diff --git "a/market_data.csv" "b/market_data.csv" --- "a/market_data.csv" +++ "b/market_data.csv" @@ -2621,7 +2621,7 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2018-05-30,69.6484,19.932,40.9967,156.458,103.83,70.1411,67.2673,243.649,27.2957,44.6793,97.2903,105.507,27.2116,49.337,93.792,77.2168,80.0397,97.6546,73.5955,44.0687,32.2583,77.3693,58.1504,32.3849,166.439,95.5076,38.2728,15.55,24.9939,74.229,35.136,99.1781,76.6064,86.3018,74.1376,25.0513,101.05,66.6565,62.5732,123.37,67.072,,34.8641,0.0172 2018-05-31,68.6427,19.9632,40.4963,155.245,103.899,69.7788,67.0391,242.148,27.2092,43.9633,97.2405,105.467,27.0046,49.0952,94.302,76.7978,80.0397,97.5759,73.056,43.2397,32.2583,76.5242,58.1118,32.3935,162.777,95.6424,37.661,15.46,24.7851,74.2477,35.282,99.0886,76.5979,85.3309,74.0651,24.8426,100.883,65.3626,61.5232,123.1,67.1298,,34.8542,0.0181 2018-06-01,69.3997,19.6574,41.1208,154.89,103.741,71.1716,67.335,244.522,27.3221,43.9633,96.865,105.248,27.1337,49.4535,96.273,77.8287,80.7956,97.3458,74.3853,43.4712,32.3701,77.4049,57.9682,32.9459,161.749,96.9291,37.7575,15.44,25.0582,74.0941,35.658,98.9551,76.2963,86.1692,74.2368,25.2224,100.323,65.5655,62.2391,122.49,67.4154,,35.1615,0.0181 -2018-06-04,69.2987,19.5011,40.4477,151.282,103.553,71.8435,67.919,245.699,27.5886,44.3273,96.5283,105.01,26.8985,50.006,96.066,78.3457,81.7063,97.1317,74.6396,44.4229,32.485,77.6946,57.8166,33.2109,159.294,97.6364,38.2082,15.45,25.1394,73.9542,36.183,98.7261,76.029,86.4652,74.3897,25.3663,99.6014,65.9151,61.8285,122.37,68.1659,,35.0029,0.018000000000000002 +2018-06-04,69.2987,19.5011,40.4477,151.282,103.553,71.8435,67.919,245.699,27.5886,44.3273,96.5283,105.01,26.8985,50.006,96.066,78.3457,81.7063,97.1317,74.6396,44.4229,32.485,77.6946,57.8166,33.2109,159.294,97.6364,38.2082,15.45,25.1394,73.9542,36.183,98.7261,76.029,86.4652,74.3897,25.3663,99.6014,65.9151,61.8285,122.37,68.1659,,35.0029,0.018 2018-06-05,69.3809,19.4,40.6413,150.918,103.761,72.2297,67.742,245.879,27.45,44.1231,96.7673,105.08,26.8344,50.3044,96.792,78.6946,82.3432,97.296,74.8649,45.2143,32.5563,77.5369,57.9198,33.3255,160.601,98.7812,38.4558,15.52,25.0325,74.0341,35.95,98.7957,76.167,86.5719,74.4779,25.5595,99.8409,66.4647,61.6694,122.85,68.6257,,35.4122,0.0175 2018-06-06,69.9634,18.9372,41.632,151.282,103.563,72.6827,67.9033,247.919,27.5277,44.1793,96.3858,104.702,26.9622,50.764,97.39,79.0946,82.8041,96.9634,75.186,45.5339,32.5889,78.4087,57.7482,33.5439,161.369,99.0698,38.6966,15.7,25.4877,73.8272,36.541,98.5786,75.7236,87.2636,74.6595,26.0334,99.0185,67.0961,61.9131,122.92,68.8835,,35.8859,0.0173 2018-06-07,70.2597,19.0706,41.6122,155.087,103.86,72.186,67.9033,247.89,27.5277,44.4505,96.7872,105.04,27.3709,50.9147,96.173,77.7897,81.6864,97.1915,74.7662,45.803,32.6325,78.5118,57.9298,33.276,165.311,97.5864,38.8866,15.72,25.5698,74.0341,35.872,98.7858,76.0369,87.1022,74.6853,25.9011,99.9734,66.6615,62.1258,122.86,68.6396,,35.5786,0.0171 @@ -2632,19 +2632,19 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2018-06-14,69.7247,19.4301,42.6992,153.224,103.8,73.4543,67.7597,249.105,27.4087,45.3962,96.6906,105.159,27.1076,52.0968,97.21,80.6113,84.0709,97.2114,76.0077,45.8852,32.6681,79.4957,57.8454,33.4841,157.148,101.383,39.3074,16.17,25.1582,74.0507,35.696,98.736,76.3511,85.907,75.0873,25.8035,100.306,68.8266,63.3936,123.38,70.3814,,35.5321,0.019 2018-06-15,69.5474,19.5693,42.9603,148.779,103.84,73.3896,67.7185,248.79,27.3615,45.9801,96.7673,105.01,26.5241,52.1822,96.862,80.5513,84.1099,97.2502,75.8302,46.1869,32.7096,79.6534,57.8808,33.357,152.878,101.104,39.2786,15.6,25.1582,74.0252,35.666,98.7659,76.2963,85.6369,75.0446,25.6234,100.389,68.9136,63.9177,121.34,70.466,,34.6332,0.0191 2018-06-18,69.2609,19.6324,42.6704,151.983,103.929,73.1885,67.7332,248.302,27.3369,45.3095,96.8162,104.9,26.7898,52.0918,97.13,80.8513,84.5558,97.2313,75.5759,46.6271,32.677,78.8906,57.9008,33.3944,154.964,102.033,38.9224,15.51,25.1126,73.9798,35.706,98.7858,76.0633,85.7914,75.0367,25.5581,100.306,68.7877,63.9654,121.11,70.6093,,34.8959,0.019 -2018-06-19,67.7975,19.8264,42.8829,153.303,104.098,72.5792,67.6644,247.324,27.3713,45.5491,97.0821,104.96,26.7291,52.0225,98.527,80.5113,83.8829,97.4245,74.6166,46.831,32.7096,79.095,57.988,33.223,155.642,100.924,38.8368,15.36,25.0493,74.0507,35.291,98.8804,76.0134,83.8486,74.9305,25.091,100.908,69.2403,63.3877,120.8,70.48,,34.1168,0.018799999999999997 +2018-06-19,67.7975,19.8264,42.8829,153.303,104.098,72.5792,67.6644,247.324,27.3713,45.5491,97.0821,104.96,26.7291,52.0225,98.527,80.5113,83.8829,97.4245,74.6166,46.831,32.7096,79.095,57.988,33.223,155.642,100.924,38.8368,15.36,25.0493,74.0507,35.291,98.8804,76.0134,83.8486,74.9305,25.091,100.908,69.2403,63.3877,120.8,70.48,,34.1168,0.0187999999999999 2018-06-20,67.8431,19.8419,43.2561,155.905,103.8,73.084,68.4203,247.755,27.6692,45.5935,96.7574,104.394,26.8471,52.28,100.82,80.5513,84.1649,97.2213,75.2618,47.3098,32.6681,79.2616,57.8908,33.2929,156.2,101.174,38.9124,15.34,24.986,73.8528,35.893,98.7061,75.4182,84.347,75.0099,25.0086,99.9913,69.9507,63.9942,120.26,70.4989,,34.4994,0.0187 2018-06-21,66.992,19.9084,42.5146,151.865,103.989,72.4438,68.7447,246.214,27.8315,45.6832,97.0223,104.314,26.3504,51.8922,98.736,79.6924,83.0211,97.287,74.1968,47.3533,32.6512,78.8064,57.988,33.0371,152.14,98.97,38.5196,15.36,24.9117,73.8184,35.554,98.736,75.3154,83.721,74.8531,24.7432,100.527,69.8838,63.697,120.05,69.4061,48.4231,34.0604,0.0187 2018-06-22,67.2258,20.0473,42.3339,156.753,104.147,72.0257,69.2864,246.666,28.0753,46.057,97.0403,104.433,26.8751,51.8049,98.756,80.1624,82.1382,97.305,73.765,47.199,32.6998,79.1605,58.005,32.9304,158.176,98.3057,38.2898,15.5,24.7931,73.8528,35.524,98.8117,75.2431,83.9234,74.8611,25.1031,100.521,69.9776,63.3151,120.34,69.1264,48.6352,34.7174,0.0192 2018-06-25,66.3717,20.378,41.6985,152.633,104.197,69.9898,69.1064,243.314,28.0085,46.2896,97.1797,104.344,26.3347,50.6821,96.084,78.6546,80.1677,97.3458,71.6529,46.4589,32.6681,78.4325,58.0394,32.2464,153.446,95.1749,37.8182,15.37,24.5248,73.8272,35.407,98.7659,75.0748,82.8547,74.6853,24.7131,100.758,69.3791,61.5192,119.89,68.1529,47.6348,33.3567,0.0191 2018-06-26,66.6214,20.4026,41.64,156.28,104.355,70.5095,69.3286,243.843,28.154,46.0944,97.2305,104.672,26.6681,51.0349,96.412,79.6924,80.7236,97.4534,72.002,46.6469,32.7096,78.1905,58.0743,32.3761,156.749,95.9212,38.1166,15.33,24.4437,73.9976,35.33,98.9252,75.3547,83.3741,74.6755,24.8069,100.908,69.1863,60.8133,119.26,69.0129,47.7134,33.6491,0.019 2018-06-27,66.0834,20.5015,40.9848,158.399,104.702,69.1835,69.0632,241.822,28.0753,45.9968,97.6111,105.02,27.0258,50.3822,93.313,77.9367,79.1789,97.6546,70.1711,45.9416,32.685,77.5299,58.2238,31.9344,160.801,93.2549,37.6949,15.12,24.1428,74.1719,34.652,99.1184,75.7756,82.9226,74.5197,24.7311,101.881,68.4589,60.0018,118.58,68.0753,47.2943,33.1783,0.019 -2018-06-28,66.1756,20.4935,41.368,157.926,104.553,70.0038,69.6795,243.209,28.3554,45.9968,97.5125,104.88,26.9903,50.7739,93.86,78.5156,80.1477,97.6546,70.9948,45.9514,32.7453,77.6311,58.1764,32.3256,159.863,94.8223,37.6949,15.07,24.3536,74.1187,34.652,99.1084,75.7589,83.4688,74.3103,24.825,101.896,67.7216,59.8964,118.22,68.5908,47.7671,33.0852,0.019299999999999998 +2018-06-28,66.1756,20.4935,41.368,157.926,104.553,70.0038,69.6795,243.209,28.3554,45.9968,97.5125,104.88,26.9903,50.7739,93.86,78.5156,80.1477,97.6546,70.9948,45.9514,32.7453,77.6311,58.1764,32.3256,159.863,94.8223,37.6949,15.07,24.3536,74.1187,34.652,99.1084,75.7589,83.4688,74.3103,24.825,101.896,67.7216,59.8964,118.22,68.5908,47.7671,33.0852,0.0192999999999999 2018-06-29,66.3132,20.5241,41.4276,158.479,104.593,70.1323,69.8526,243.565,28.4223,45.9712,97.4338,104.94,27.1583,50.8653,94.877,78.0867,80.2007,97.6944,70.7385,45.436,32.8245,77.7888,58.1504,32.311,159.863,95.1369,38.0022,15.15,24.3536,74.11,34.884,99.1981,75.7491,83.9234,74.1376,24.9101,101.545,67.3179,60.2733,118.65,69.0029,47.7104,33.2794,0.0212 2018-07-02,66.4639,20.6713,41.5626,155.472,104.632,70.7046,69.4672,244.092,28.2601,45.7,97.368,104.96,26.7573,50.9296,95.975,78.5656,81.0895,97.5411,71.4445,45.3529,32.9997,78.0318,58.0842,32.5998,154.964,96.2927,37.9734,14.91,24.4734,74.0775,34.903,99.0984,75.7091,83.9333,74.209,24.7764,101.463,67.4997,60.7933,117.46,69.4509,48.0101,33.2506,0.0204 2018-07-03,66.2518,20.7301,41.4851,157.098,104.87,69.9142,69.9912,243.219,28.4223,45.8095,97.6211,105.348,26.925,50.6821,96.692,78.8946,81.4425,97.7343,70.4722,45.5874,33.0908,78.2192,58.1764,32.2139,156.749,95.9162,38.0878,15.03,24.2517,74.2822,34.603,99.3075,76.1925,84.1257,74.2179,24.7353,101.991,68.1382,60.3698,118.65,69.8509,47.4217,33.1783,0.02 2018-07-05,66.5739,20.8411,42.0529,156.872,104.989,70.6399,70.8228,245.184,28.797,46.4435,97.63,105.696,26.8971,50.9246,97.17,79.6124,82.1682,97.7243,72.6282,46.1117,33.1739,79.0275,58.1952,32.6688,157.148,96.7103,38.5594,15.1,24.3082,74.5127,34.389,99.3972,76.7337,84.4526,74.4949,24.9495,102.288,68.5269,60.7645,119.05,70.2471,48.1444,33.7491,0.0197 -2018-07-06,66.8057,21.0023,42.7559,159.78,105.147,71.6106,71.1983,247.258,28.9179,46.5865,97.7196,105.845,27.0622,51.3258,99.92,80.4113,83.536,97.8308,73.3253,46.6271,33.2442,80.1671,58.2328,33.0512,159.393,98.0539,38.6668,15.08,24.4258,74.5038,34.185,99.4868,77.0028,84.6461,74.6883,25.074,102.62,68.9815,61.2925,118.86,71.4165,48.905,34.0128,0.019299999999999998 +2018-07-06,66.8057,21.0023,42.7559,159.78,105.147,71.6106,71.1983,247.258,28.9179,46.5865,97.7196,105.845,27.0622,51.3258,99.92,80.4113,83.536,97.8308,73.3253,46.6271,33.2442,80.1671,58.2328,33.0512,159.393,98.0539,38.6668,15.08,24.4258,74.5038,34.185,99.4868,77.0028,84.6461,74.6883,25.074,102.62,68.9815,61.2925,118.86,71.4165,48.905,34.0128,0.0192999999999999 2018-07-09,68.0442,20.3549,43.2075,163.851,104.929,72.1959,70.6331,249.497,28.6504,46.4051,97.4627,105.925,27.4658,51.9451,99.76,80.7313,83.724,97.7343,73.8428,46.7577,33.2185,80.7553,58.1456,33.3027,163.833,98.7931,39.183,15.17,24.986,74.4516,34.583,99.4071,76.9843,86.0156,74.8025,25.2973,101.967,69.4801,62.3724,119.15,71.5181,49.1847,34.3775,0.0189 2018-07-10,68.2593,20.5488,43.1589,163.594,104.761,72.3224,70.7795,250.389,28.79,46.9583,97.384,105.805,27.6701,52.0619,99.316,80.1824,83.486,97.6147,74.8131,46.4213,33.2363,81.0617,58.1019,33.3804,164.871,98.7422,39.1194,15.12,24.8929,74.3965,34.593,99.3275,77.0127,86.2548,74.8114,25.5116,101.958,69.591,61.7976,118.93,71.7699,49.1639,34.4994,0.0189 2018-07-11,67.1396,20.7342,43.016,159.307,104.88,71.8674,70.5455,248.56,28.7025,46.8084,97.5931,106.015,27.0833,51.9356,99.402,79.9124,83.9329,97.7143,73.039,45.991,33.1382,80.419,58.1853,33.2509,160.252,98.4155,38.7782,14.86,24.7742,74.4841,34.35,99.3673,77.1223,84.9042,74.6983,25.0828,102.347,69.0784,60.6134,117.64,71.1578,49.0971,33.8155,0.0189 @@ -2654,25 +2654,25 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2018-07-17,68.2691,20.7185,43.6165,155.837,104.563,72.6758,69.7061,251.795,28.328,47.2266,97.4925,106.084,26.8505,52.5794,100.02,81.0703,85.8125,97.782,74.1669,46.7013,32.8423,81.4158,58.1504,33.9109,158.176,100.974,39.5302,14.67,25.176,74.5491,34.623,99.4171,77.0704,88.1409,74.9057,25.2534,101.982,69.3413,60.2495,116.28,71.1767,49.6536,33.9384,0.0192 2018-07-18,69.0202,20.6115,43.5192,156.241,104.395,72.617,69.3974,252.339,28.2237,46.8439,97.4138,106.064,26.8689,52.5509,99.8,80.8363,85.7285,97.7721,74.4791,46.8596,32.8136,81.4812,58.1218,33.855,157.228,101.014,39.4725,14.63,25.5817,74.5491,34.864,99.4071,76.8297,88.6243,74.9433,25.017,101.581,69.0105,61.6217,116.31,70.467,49.5132,34.5093,0.019 2018-07-19,68.9924,20.8015,43.5192,157.059,104.543,72.0177,70.2133,251.382,28.4921,46.8696,97.6898,106.243,26.8751,52.4297,100.07,81.1802,85.8025,97.9275,74.5488,47.3731,32.9284,81.0251,58.2328,33.7357,156.48,100.764,39.8366,14.42,25.1958,74.7007,34.485,99.5466,77.2104,88.5675,74.9057,25.1073,102.217,69.1484,62.0164,115.81,70.275,49.1648,33.6837,0.019 -2018-07-20,68.9162,20.6557,43.413,156.418,104.296,71.7669,69.5351,251.078,28.2415,47.1555,97.3382,105.915,26.7833,52.2016,99.8,81.1602,85.5735,97.7622,73.9425,46.8507,33.0175,80.8653,58.1218,33.7449,155.342,100.155,39.3959,14.59,25.2413,74.5836,35.291,99.3573,76.6378,88.731,74.9433,25.005,100.951,68.8836,62.1735,116.56,69.4001,49.0025,33.8929,0.018799999999999997 +2018-07-20,68.9162,20.6557,43.413,156.418,104.296,71.7669,69.5351,251.078,28.2415,47.1555,97.3382,105.915,26.7833,52.2016,99.8,81.1602,85.5735,97.7622,73.9425,46.8507,33.0175,80.8653,58.1218,33.7449,155.342,100.155,39.3959,14.59,25.2413,74.5836,35.291,99.3573,76.6378,88.731,74.9433,25.005,100.951,68.8836,62.1735,116.56,69.4001,49.0025,33.8929,0.0187999999999999 2018-07-23,68.4911,20.5095,43.7763,155.689,103.781,71.7907,69.3906,251.555,28.1638,46.8606,96.845,105.467,26.6643,52.1437,99.483,81.9102,85.9105,97.4156,74.0602,46.8013,32.9739,81.0339,57.9394,33.9152,152.528,100.514,38.9622,14.47,25.5886,74.3266,36.135,99.0049,76.1515,87.8418,74.9146,24.8677,99.6914,70.1285,62.5315,116.0,68.7859,49.2047,34.3398,0.0187 2018-07-24,68.7805,20.5799,43.558,157.138,103.84,71.6026,69.0377,252.838,28.0841,46.9505,96.9168,105.825,27.0006,51.9835,97.43,80.6213,84.8428,97.4833,73.1378,46.0366,32.9829,81.7719,57.9782,34.1017,152.718,98.4974,38.2898,14.58,25.6619,74.4674,35.912,99.1582,76.5998,88.0242,75.0753,25.1891,100.025,69.0105,60.5964,116.04,68.3928,49.55,34.8859,0.019 2018-07-25,69.8228,20.6392,44.2202,158.222,103.86,72.5483,69.5861,254.962,28.3653,47.3074,96.845,105.965,27.2254,52.3763,97.4,81.7602,85.7325,97.5221,73.2554,46.4787,33.0353,82.8123,57.9198,34.5307,152.618,100.334,37.5795,14.68,25.7193,74.4516,36.057,99.1682,76.8228,88.2485,75.2153,25.3871,99.8757,69.6929,61.6644,116.68,68.4764,49.9094,34.9523,0.0187 2018-07-26,70.3618,20.8607,44.2588,158.744,103.751,72.0177,69.8171,254.39,28.4597,47.5569,96.7384,106.064,27.5238,52.0968,97.32,81.6002,85.8175,97.4534,74.4591,46.9062,33.0264,82.5812,57.8643,34.0003,155.542,100.304,37.8272,14.49,25.7093,74.5038,36.194,99.1084,76.9764,89.6929,75.2253,25.5329,99.6815,70.4243,61.8553,115.77,69.188,48.025,34.6609,0.019 -2018-07-27,70.3698,20.7939,44.0087,155.512,103.919,70.9256,69.072,252.674,28.1972,47.62,96.8968,106.213,27.4056,51.9551,94.658,79.7024,83.566,97.4733,73.4519,46.1681,32.8908,81.9851,57.9394,33.4182,157.408,96.8691,37.6372,14.57,25.7638,74.6112,36.049,99.1881,77.2007,88.8645,75.1995,25.4376,99.8568,69.3303,61.7032,115.83,68.0833,47.1141,34.21,0.018799999999999997 -2018-07-30,69.6761,20.667,44.2202,158.291,103.86,69.3268,69.1153,251.334,28.1736,47.5648,96.7673,106.054,27.6304,51.5389,93.114,78.8346,81.4575,97.3956,72.6082,46.3729,32.869,82.0317,57.9248,32.8977,160.901,93.7534,37.6083,14.58,25.7806,74.5127,36.328,99.0746,76.9206,87.8328,75.2253,25.3917,99.4942,69.3462,61.5948,115.65,67.5399,46.3725,33.8532,0.018799999999999997 -2018-07-31,71.2149,20.8527,44.7393,158.331,104.018,69.6415,70.2733,252.596,28.7183,47.7886,96.9068,106.413,27.5795,51.7854,94.977,80.6113,81.1685,97.5121,72.9124,46.4411,32.8819,82.8897,57.9682,32.9852,160.701,93.7135,38.0699,14.61,25.5975,74.7007,35.941,99.1682,77.3915,90.5102,75.3811,25.6234,100.044,69.4471,62.5802,115.99,68.1161,46.6791,33.7035,0.019299999999999998 -2018-08-01,70.2518,20.7185,44.6827,155.837,103.761,69.6335,70.7707,252.15,28.9109,47.3873,96.6737,106.015,27.1973,51.524,95.057,81.4502,82.2452,97.4056,72.8057,45.893,32.8324,82.9085,57.8808,33.2843,158.545,94.4697,37.8371,14.48,25.5975,74.5836,36.514,99.0546,76.8952,90.28,75.4495,25.3608,99.2303,69.8708,62.1099,115.14,67.939,46.4879,33.4291,0.018799999999999997 +2018-07-27,70.3698,20.7939,44.0087,155.512,103.919,70.9256,69.072,252.674,28.1972,47.62,96.8968,106.213,27.4056,51.9551,94.658,79.7024,83.566,97.4733,73.4519,46.1681,32.8908,81.9851,57.9394,33.4182,157.408,96.8691,37.6372,14.57,25.7638,74.6112,36.049,99.1881,77.2007,88.8645,75.1995,25.4376,99.8568,69.3303,61.7032,115.83,68.0833,47.1141,34.21,0.0187999999999999 +2018-07-30,69.6761,20.667,44.2202,158.291,103.86,69.3268,69.1153,251.334,28.1736,47.5648,96.7673,106.054,27.6304,51.5389,93.114,78.8346,81.4575,97.3956,72.6082,46.3729,32.869,82.0317,57.9248,32.8977,160.901,93.7534,37.6083,14.58,25.7806,74.5127,36.328,99.0746,76.9206,87.8328,75.2253,25.3917,99.4942,69.3462,61.5948,115.65,67.5399,46.3725,33.8532,0.0187999999999999 +2018-07-31,71.2149,20.8527,44.7393,158.331,104.018,69.6415,70.2733,252.596,28.7183,47.7886,96.9068,106.413,27.5795,51.7854,94.977,80.6113,81.1685,97.5121,72.9124,46.4411,32.8819,82.8897,57.9682,32.9852,160.701,93.7135,38.0699,14.61,25.5975,74.7007,35.941,99.1682,77.3915,90.5102,75.3811,25.6234,100.044,69.4471,62.5802,115.99,68.1161,46.6791,33.7035,0.0192999999999999 +2018-08-01,70.2518,20.7185,44.6827,155.837,103.761,69.6335,70.7707,252.15,28.9109,47.3873,96.6737,106.015,27.1973,51.524,95.057,81.4502,82.2452,97.4056,72.8057,45.893,32.8324,82.9085,57.8808,33.2843,158.545,94.4697,37.8371,14.48,25.5975,74.5836,36.514,99.0546,76.8952,90.28,75.4495,25.3608,99.2303,69.8708,62.1099,115.14,67.939,46.4879,33.4291,0.0187999999999999 2018-08-02,70.1577,20.8211,45.0113,156.3,103.82,70.3861,70.4876,253.508,28.7724,47.8695,96.7872,106.143,27.0474,51.8783,95.666,82.718,83.436,97.5221,73.6484,46.3729,32.8512,83.214,57.9582,33.7021,158.835,96.3127,37.8272,14.43,25.6064,74.6468,36.446,99.0984,76.9833,90.3199,75.4951,25.1936,99.385,70.3273,62.8468,114.52,69.1742,46.7946,33.1684,0.0191 -2018-08-03,70.2231,21.0536,45.2317,154.594,104.028,70.5773,71.2504,254.619,29.1469,48.4316,97.0403,106.481,26.9084,52.0619,94.4,81.9902,83.1591,97.6347,73.5107,46.7736,32.9373,83.7089,58.0474,33.8235,157.228,95.2449,37.9436,14.5,25.7559,74.815,36.085,99.3175,77.3406,89.962,75.5567,25.4334,99.8757,70.754,62.8378,114.92,69.0766,47.1141,33.2239,0.018600000000000002 -2018-08-06,70.3261,21.0701,45.5007,155.62,104.048,70.9028,71.155,255.546,29.084,48.475,97.0921,106.591,27.0076,52.4107,94.578,82.219,84.0069,97.7243,74.4491,47.0566,32.9551,83.8577,58.0644,34.0051,157.987,96.7203,38.041,14.4,25.8915,74.9056,36.085,99.3773,77.3993,90.0567,75.6975,25.4255,99.9285,71.0378,63.163,114.33,70.4999,47.587,33.1961,0.018600000000000002 +2018-08-03,70.2231,21.0536,45.2317,154.594,104.028,70.5773,71.2504,254.619,29.1469,48.4316,97.0403,106.481,26.9084,52.0619,94.4,81.9902,83.1591,97.6347,73.5107,46.7736,32.9373,83.7089,58.0474,33.8235,157.228,95.2449,37.9436,14.5,25.7559,74.815,36.085,99.3175,77.3406,89.962,75.5567,25.4334,99.8757,70.754,62.8378,114.92,69.0766,47.1141,33.2239,0.0186 +2018-08-06,70.3261,21.0701,45.5007,155.62,104.048,70.9028,71.155,255.546,29.084,48.475,97.0921,106.591,27.0076,52.4107,94.578,82.219,84.0069,97.7243,74.4491,47.0566,32.9551,83.8577,58.0644,34.0051,157.987,96.7203,38.041,14.4,25.8915,74.9056,36.085,99.3773,77.3993,90.0567,75.6975,25.4255,99.9285,71.0378,63.163,114.33,70.4999,47.587,33.1961,0.0186 2018-08-07,70.8245,21.0385,46.1569,155.905,103.909,71.3706,71.0263,256.38,29.024,48.1812,96.8868,106.253,27.2083,52.6377,95.636,81.8102,84.5358,97.5311,75.3895,47.4493,32.9452,83.8675,57.996,34.1343,158.905,97.5764,38.4052,14.43,26.0112,74.7629,36.436,99.208,77.0362,90.4165,75.7343,25.5116,99.4108,69.9976,63.8023,114.59,70.6313,47.6447,33.0108,0.0187 -2018-08-08,70.5114,20.9279,46.5709,153.491,103.919,71.4394,70.6154,256.273,28.8402,47.8152,96.9755,106.074,27.0115,52.6911,95.097,81.1403,84.8278,97.5959,75.6727,47.479,32.9195,83.9955,58.0217,34.2273,159.004,97.4176,38.1754,14.5,26.0735,74.7371,36.357,99.208,76.911,90.598,75.6877,25.4042,99.5041,69.8998,63.4792,114.91,69.632,47.6059,32.8205,0.018799999999999997 +2018-08-08,70.5114,20.9279,46.5709,153.491,103.919,71.4394,70.6154,256.273,28.8402,47.8152,96.9755,106.074,27.0115,52.6911,95.097,81.1403,84.8278,97.5959,75.6727,47.479,32.9195,83.9955,58.0217,34.2273,159.004,97.4176,38.1754,14.5,26.0735,74.7371,36.357,99.208,76.911,90.598,75.6877,25.4042,99.5041,69.8998,63.4792,114.91,69.632,47.6059,32.8205,0.0187999999999999 2018-08-09,70.124,21.0229,46.3088,152.061,104.167,70.8361,70.6508,255.939,28.8943,47.6723,97.2504,106.163,26.7607,52.8947,94.937,81.5902,85.2387,97.7721,75.1741,47.6837,32.8512,83.9063,58.1218,34.2419,156.849,98.6922,38.2808,14.52,25.9191,74.7895,35.767,99.3375,76.9285,90.6559,75.6341,25.5397,100.351,70.3843,63.4851,114.74,70.8343,47.8657,32.6808,0.0191 2018-08-10,69.5008,20.9316,46.1282,153.53,104.504,70.3671,70.1111,254.214,28.615,47.4967,97.6798,106.353,26.925,52.4631,94.638,81.1802,85.4336,97.9374,73.6583,47.7125,32.8235,83.5413,58.2972,33.9677,158.735,99.1398,37.7894,14.41,25.6144,74.9244,35.263,99.5466,76.9559,90.4654,75.5031,25.1719,101.095,70.0946,63.334,114.69,70.5576,47.4616,32.5579,0.019 2018-08-13,69.1669,20.9601,46.1013,149.706,104.484,70.0566,69.9715,253.248,28.6072,47.4967,97.6499,106.323,26.5824,52.2016,94.19,80.8903,85.0797,97.9076,73.8627,47.4493,32.8067,83.5681,58.2972,33.9202,154.314,97.9061,37.1179,14.1,25.369,74.9333,35.368,99.5964,76.8601,90.3099,75.4495,24.9188,100.891,70.2675,62.9233,112.96,70.7119,47.3928,32.0306,0.0191 -2018-08-14,69.6484,21.0023,46.4626,150.947,104.355,70.0038,70.3155,254.868,28.7183,47.8222,97.5533,106.451,26.6465,52.6862,94.578,81.6002,85.4146,97.8796,73.4808,48.5247,32.875,83.9608,58.2527,34.1303,154.494,98.4725,37.5208,14.17,25.6064,75.013,35.544,99.5068,77.2545,91.0496,75.5835,25.129,100.654,70.9079,63.4394,113.07,71.4076,47.7293,31.8562,0.019299999999999998 -2018-08-15,69.3165,21.1959,46.3178,143.919,104.563,68.9347,70.8553,252.962,28.9709,48.0194,97.7984,106.681,25.7169,52.0619,92.775,80.9903,84.8728,98.0241,72.1306,47.2088,32.8591,83.8199,58.3644,33.8235,146.581,97.1978,37.5208,13.57,25.4066,75.074,35.156,99.6462,77.3837,89.7996,75.4495,24.7311,101.253,70.6471,63.2176,111.19,70.2381,47.0683,30.5331,0.019799999999999998 +2018-08-14,69.6484,21.0023,46.4626,150.947,104.355,70.0038,70.3155,254.868,28.7183,47.8222,97.5533,106.451,26.6465,52.6862,94.578,81.6002,85.4146,97.8796,73.4808,48.5247,32.875,83.9608,58.2527,34.1303,154.494,98.4725,37.5208,14.17,25.6064,75.013,35.544,99.5068,77.2545,91.0496,75.5835,25.129,100.654,70.9079,63.4394,113.07,71.4076,47.7293,31.8562,0.0192999999999999 +2018-08-15,69.3165,21.1959,46.3178,143.919,104.563,68.9347,70.8553,252.962,28.9709,48.0194,97.7984,106.681,25.7169,52.0619,92.775,80.9903,84.8728,98.0241,72.1306,47.2088,32.8591,83.8199,58.3644,33.8235,146.581,97.1978,37.5208,13.57,25.4066,75.074,35.156,99.6462,77.3837,89.7996,75.4495,24.7311,101.253,70.6471,63.2176,111.19,70.2381,47.0683,30.5331,0.0197999999999999 2018-08-16,70.1943,21.4263,46.839,145.279,104.494,68.9854,71.4304,255.011,29.1971,48.7058,97.7684,106.82,25.9026,52.3284,93.612,81.4702,85.3556,97.9753,72.2592,47.3632,32.9373,84.6401,58.3071,33.972,147.509,97.9061,37.7048,13.77,25.7469,75.0839,35.156,99.7059,77.5755,90.6169,75.5487,24.8805,101.245,71.3265,63.6582,111.1,71.2065,47.0494,30.8879,0.0199 2018-08-17,70.6214,21.5359,47.1099,146.117,104.543,68.5922,72.0909,255.93,29.4762,49.0844,97.8084,106.909,25.9666,52.3713,93.682,81.8802,85.6825,98.0341,72.2293,47.9083,33.0185,84.901,58.317,34.023,148.946,97.7762,37.9237,13.92,25.7994,75.209,35.096,99.7657,77.7332,91.214,75.6341,25.0657,101.376,71.904,63.9852,112.13,71.5678,46.8244,31.3557,0.019 2018-08-20,71.0941,21.4605,47.505,147.635,104.761,68.9794,72.1411,256.466,29.5088,49.0549,98.1181,107.188,26.1423,52.7196,92.994,82.279,85.9405,98.2213,72.3739,48.592,33.0818,85.1818,58.4805,33.972,151.66,98.3625,38.051,13.88,25.8815,75.3608,34.652,99.9348,78.0363,91.7533,75.6708,25.241,102.051,71.932,64.9677,112.69,72.0127,46.901,31.553,0.019 @@ -2682,8 +2682,8 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2018-08-24,71.0277,21.2234,47.0514,154.782,105.117,70.4986,71.5424,258.131,29.1882,48.2255,98.1869,107.158,26.6577,53.4746,96.084,84.4148,89.0508,98.2512,75.184,48.582,33.1937,85.6469,58.4716,34.5491,156.48,102.812,38.808,13.92,25.8627,75.3608,34.35,99.9947,77.9591,92.0035,75.9367,25.3639,102.479,72.9342,64.4437,114.16,73.1425,47.6258,31.7502,0.0195 2018-08-27,71.9263,21.0938,47.1973,155.137,104.949,71.2939,71.2839,260.171,29.1469,48.2531,97.9687,106.989,26.8538,53.8139,97.679,85.2526,89.0108,98.1526,76.1942,48.2358,33.1937,85.9544,58.3944,34.8658,156.949,103.601,39.0398,13.99,26.2121,75.2624,34.777,99.8749,77.6783,92.6703,75.9645,25.7136,101.889,73.3199,65.0254,114.59,73.2887,48.0847,32.1179,0.0195 2018-08-28,71.7786,21.0492,47.5249,154.062,104.741,71.2861,72.2452,260.293,29.5008,48.0943,97.7396,106.591,26.7396,53.9192,98.338,85.3426,89.1678,97.9853,76.4086,48.4692,33.263,86.002,58.2793,34.9244,155.442,103.771,38.8657,13.84,26.1854,75.0839,35.156,99.6959,77.3915,93.083,75.9268,25.6147,101.268,73.4167,65.0811,113.68,73.4878,47.8757,32.0801,0.0195 -2018-08-29,71.8342,21.2046,47.6768,156.024,104.741,71.9351,72.2639,261.681,29.4596,48.1456,97.7097,106.471,26.905,54.525,99.225,86.6905,90.0577,97.9374,76.5562,48.4228,33.3224,86.5593,58.2704,35.241,157.049,104.68,38.7514,13.87,26.1764,75.0476,35.077,99.676,77.3993,93.1209,75.8801,25.8077,101.41,73.6736,65.3526,114.2,73.6301,48.1444,32.3537,0.019299999999999998 -2018-08-30,71.3338,21.2133,47.6589,156.872,104.84,71.3557,71.798,260.628,29.3013,47.9938,97.898,106.581,26.8293,54.2051,99.6,87.5283,89.6987,98.0141,76.1443,48.0953,33.2541,86.4959,58.3547,35.1355,153.546,104.151,38.424,13.7,25.9735,75.1087,34.951,99.7258,77.3583,92.2258,75.8187,25.5023,101.631,73.1509,64.6605,113.64,73.3544,47.8457,31.7234,0.019299999999999998 +2018-08-29,71.8342,21.2046,47.6768,156.024,104.741,71.9351,72.2639,261.681,29.4596,48.1456,97.7097,106.471,26.905,54.525,99.225,86.6905,90.0577,97.9374,76.5562,48.4228,33.3224,86.5593,58.2704,35.241,157.049,104.68,38.7514,13.87,26.1764,75.0476,35.077,99.676,77.3993,93.1209,75.8801,25.8077,101.41,73.6736,65.3526,114.2,73.6301,48.1444,32.3537,0.0192999999999999 +2018-08-30,71.3338,21.2133,47.6589,156.872,104.84,71.3557,71.798,260.628,29.3013,47.9938,97.898,106.581,26.8293,54.2051,99.6,87.5283,89.6987,98.0141,76.1443,48.0953,33.2541,86.4959,58.3547,35.1355,153.546,104.151,38.424,13.7,25.9735,75.1087,34.951,99.7258,77.3583,92.2258,75.8187,25.5023,101.631,73.1509,64.6605,113.64,73.3544,47.8457,31.7234,0.0192999999999999 2018-08-31,71.3814,21.1215,48.1225,155.837,104.711,71.4144,72.083,260.637,29.4134,47.977,97.9179,106.422,26.6223,54.4237,99.81,88.0682,90.3366,98.1127,77.2203,48.7414,33.3501,86.4761,58.3744,35.1633,153.078,104.729,38.4538,13.65,25.9489,75.1361,35.096,99.7159,77.1391,92.5338,75.9179,25.4255,101.385,73.7175,64.6893,113.51,73.5296,47.3739,31.8473,0.0197 2018-09-04,71.3238,21.2167,47.9677,154.062,104.563,71.0302,71.2269,260.197,29.1548,47.9149,97.6898,106.223,26.5642,54.5295,99.68,88.0382,90.6146,97.9175,77.6711,48.9659,33.1006,85.7877,58.3071,35.0278,151.272,104.909,38.5782,13.31,26.0735,75.0376,35.563,99.5964,76.8013,92.476,75.7601,25.2502,100.794,73.2039,64.6137,112.93,72.7124,46.7866,31.3299,0.0195 2018-09-05,71.8342,21.5119,47.9497,153.066,104.454,69.6563,71.6357,259.47,29.3367,48.4661,97.6798,106.153,26.5279,53.9437,98.916,87.0504,88.862,97.9175,77.1625,48.4792,32.9532,86.1338,58.327,34.5904,147.899,102.193,38.8946,13.35,26.0913,74.9943,35.717,99.5566,76.7552,92.6703,75.6777,25.4167,100.513,73.2529,64.8932,113.32,72.0675,46.1794,31.4994,0.0195 @@ -2700,13 +2700,13 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2018-09-20,73.9456,21.0577,47.0514,155.058,103.652,70.8131,71.0184,263.567,29.1105,49.3507,96.5183,106.035,26.8656,54.8199,96.842,86.8504,89.8527,97.296,76.7048,48.2823,32.7502,88.0877,57.8702,34.9578,154.964,103.581,38.5294,13.45,26.5406,74.6712,37.319,98.965,76.5449,94.961,76.1193,26.1592,98.3686,73.5097,65.4142,114.27,73.2489,47.1041,33.0008,0.0192 2018-09-21,74.4203,21.1455,46.8985,156.615,103.652,70.5961,70.9919,263.325,29.1105,49.4296,96.5571,106.054,27.0414,54.5784,95.296,86.7204,89.7037,97.315,76.0665,48.1982,32.7957,88.2117,57.8798,34.8186,156.749,102.782,38.434,13.44,26.4406,74.6279,37.319,99.0447,76.6045,95.6498,76.1392,26.1022,98.3215,73.4397,65.2461,113.49,72.8388,46.8902,32.7928,0.0192 2018-09-24,73.145,20.9592,46.9085,159.859,103.573,70.7086,69.7149,262.447,28.5413,48.6742,96.4535,105.815,27.4373,54.2146,96.372,87.2894,89.6437,97.2602,76.1843,47.8411,32.7601,88.3873,57.8633,34.9904,158.545,102.492,37.9326,13.41,26.1448,74.5649,37.542,98.9451,76.3804,94.5254,76.1015,25.7358,98.0876,73.3338,64.1623,113.47,72.9812,46.8902,32.4915,0.0195 -2018-09-25,72.9211,20.6718,46.8102,160.627,103.533,70.6031,69.7228,262.227,28.5138,48.3892,96.3569,105.815,27.613,54.4472,96.652,87.9382,90.6685,97.2114,74.8091,47.7827,32.7038,88.1165,57.8047,34.9482,160.062,103.551,37.855,13.59,26.0448,74.5462,37.629,98.8903,76.3276,95.7644,76.0389,25.6035,97.9877,73.1559,63.9246,113.65,73.3932,46.91,32.992,0.019299999999999998 +2018-09-25,72.9211,20.6718,46.8102,160.627,103.533,70.6031,69.7228,262.227,28.5138,48.3892,96.3569,105.815,27.613,54.4472,96.652,87.9382,90.6685,97.2114,74.8091,47.7827,32.7038,88.1165,57.8047,34.9482,160.062,103.551,37.855,13.59,26.0448,74.5462,37.629,98.8903,76.3276,95.7644,76.0389,25.6035,97.9877,73.1559,63.9246,113.65,73.3932,46.91,32.992,0.0192999999999999 2018-09-26,72.8745,20.4685,46.5014,157.818,103.692,70.6818,68.8892,261.405,28.1972,48.4435,96.6637,106.203,27.3463,54.5784,95.874,87.5683,89.7637,97.4444,73.7182,48.1982,32.68,88.3139,57.9188,34.8186,156.4,102.972,37.5188,13.49,25.7331,74.7361,37.084,99.1482,76.8591,95.281,76.1193,25.3482,98.6696,73.4167,64.2956,113.05,72.7224,47.0952,32.2575,0.0192 2018-09-27,72.9785,20.6802,46.7535,159.247,103.731,71.1586,69.2175,262.17,28.2857,48.3803,96.6637,106.353,27.3463,54.762,95.745,87.4483,89.8607,97.4534,74.0532,48.1131,32.7126,88.7632,57.9188,35.0229,157.318,103.011,37.2393,13.41,25.6391,74.8209,37.065,99.218,76.9823,95.8921,76.2603,25.1285,98.7199,73.4687,64.2588,112.05,72.6776,47.5004,32.0583,0.0216 2018-09-28,72.9311,20.9829,46.82,159.572,103.682,71.0839,70.1573,262.198,28.6367,48.4503,96.7105,106.273,27.2721,54.7131,95.625,87.6782,89.8297,97.5121,74.5628,47.8875,32.7799,89.0339,57.9385,35.1545,157.797,103.251,37.0185,13.73,25.3729,74.7885,37.289,99.1084,76.9275,96.4642,76.3138,24.9693,98.465,74.3949,64.1375,112.76,72.9911,47.3251,32.1159,0.0225 2018-10-01,73.574,20.9106,45.2198,161.228,103.385,71.4792,69.5055,263.086,28.4164,48.4168,96.4735,106.113,27.6493,54.5485,94.348,86.8504,88.822,97.3956,74.2676,47.6066,32.5176,89.4753,57.8898,35.322,159.304,101.883,36.8851,13.62,25.4748,74.7707,37.825,99.0746,76.7278,96.3456,76.5341,25.2197,97.7511,73.8164,63.8193,112.57,71.8137,47.1331,32.3339,0.0222 -2018-10-02,73.7405,21.1926,45.1821,160.362,103.563,71.0391,69.3502,262.937,28.329,48.692,96.7105,106.213,27.6797,53.8089,92.961,85.8725,87.5062,97.5411,74.2476,46.0484,32.4325,89.3691,57.9572,35.3268,159.304,99.4155,36.6723,13.79,25.4748,74.8053,37.327,99.1981,77.0098,96.0376,76.4756,25.3274,98.3392,73.2529,62.9193,113.87,72.0247,47.0952,32.4251,0.022000000000000002 -2018-10-03,74.0457,20.9372,45.5662,164.294,103.058,71.069,68.61,263.078,28.0055,48.1732,95.9993,105.567,27.9022,53.6348,94.656,85.5226,88.1681,97.0609,74.2965,46.1335,32.2187,89.2035,57.7283,35.4342,162.227,100.514,36.5349,13.78,25.7153,74.5186,38.671,98.7161,76.1905,96.3755,76.2682,25.1461,96.6468,73.2139,63.5418,113.42,72.4945,47.3053,32.2853,0.022000000000000002 +2018-10-02,73.7405,21.1926,45.1821,160.362,103.563,71.0391,69.3502,262.937,28.329,48.692,96.7105,106.213,27.6797,53.8089,92.961,85.8725,87.5062,97.5411,74.2476,46.0484,32.4325,89.3691,57.9572,35.3268,159.304,99.4155,36.6723,13.79,25.4748,74.8053,37.327,99.1981,77.0098,96.0376,76.4756,25.3274,98.3392,73.2529,62.9193,113.87,72.0247,47.0952,32.4251,0.022 +2018-10-03,74.0457,20.9372,45.5662,164.294,103.058,71.069,68.61,263.078,28.0055,48.1732,95.9993,105.567,27.9022,53.6348,94.656,85.5226,88.1681,97.0609,74.2965,46.1335,32.2187,89.2035,57.7283,35.4342,162.227,100.514,36.5349,13.78,25.7153,74.5186,38.671,98.7161,76.1905,96.3755,76.2682,25.1461,96.6468,73.2139,63.5418,113.42,72.4945,47.3053,32.2853,0.022 2018-10-04,73.8059,21.0492,44.363,161.653,102.81,69.5867,68.0349,261.012,27.8738,48.0569,95.7452,105.119,27.7861,52.778,91.606,83.5439,86.7323,96.79,72.9613,45.6922,31.9613,88.3327,57.6363,34.7953,160.621,97.9161,36.0734,13.71,25.8885,74.2507,39.216,98.4313,75.7608,95.6787,75.9844,25.0296,95.9578,72.4406,62.8994,113.48,71.961,46.6313,31.9464,0.0218 2018-10-05,73.4245,21.3736,44.3333,160.893,102.553,68.6629,68.0025,259.547,27.8816,48.0105,95.5191,104.702,27.7824,52.3962,90.219,82.876,86.1354,96.5291,70.6128,45.3529,31.9613,88.2295,57.5708,34.3565,160.711,97.0889,35.8038,13.75,25.7599,74.1129,39.868,98.2053,75.2108,94.9511,75.6479,24.8448,95.1309,72.5565,61.8275,113.8,70.7407,46.1854,31.6926,0.0216 2018-10-08,73.6118,21.5524,44.0642,159.898,102.503,67.7371,68.9836,259.547,28.2415,48.6742,95.5579,104.582,27.7615,52.5315,89.27,81.5792,84.2479,96.5769,69.7981,45.3915,32.0148,88.1919,57.5887,33.9687,161.679,94.5106,35.8913,13.53,25.9359,74.1129,40.159,98.1654,75.0239,94.9899,75.4823,24.8315,94.8278,72.9502,61.734,112.54,69.9017,46.033,31.8542,0.0216 @@ -2714,7 +2714,7 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2018-10-10,70.1429,21.5202,43.3207,154.674,102.691,64.4309,68.0536,250.962,27.8904,47.9848,95.7851,104.592,27.1315,50.6103,85.222,78.7926,80.0047,96.7133,66.8613,44.2745,31.8634,86.2539,57.6759,32.4381,154.684,90.2481,34.2261,13.45,25.0345,74.0881,39.585,98.2839,75.0855,90.4963,75.0545,23.3784,95.4972,72.4785,58.4993,112.88,67.2064,44.1864,30.547,0.0215 2018-10-11,68.2889,21.1262,42.2515,149.834,102.84,63.9501,66.1072,245.441,27.0735,46.8005,96.1816,105.04,26.2127,49.7155,84.194,78.3836,78.9949,96.8768,66.4693,43.7581,31.8386,83.9281,57.7949,32.0272,150.802,89.2722,33.6869,13.67,24.2884,74.3049,38.641,98.5886,75.5613,88.0033,75.1131,23.1074,96.67,69.9467,57.7337,115.78,65.8946,43.8091,30.8175,0.0217 2018-10-12,68.7447,21.1018,42.7519,151.746,102.691,65.9272,65.9332,248.858,27.0557,47.0598,96.068,105.06,26.2849,50.6387,85.879,79.5804,80.5076,96.8578,67.6291,44.509,31.7831,85.2164,57.7759,33.054,151.56,91.274,33.5705,13.74,24.317,74.2597,38.933,98.6086,75.5974,88.4319,75.5169,23.1712,96.3498,69.8978,58.212,115.23,66.663,44.7867,30.8553,0.0218 -2018-10-15,68.8736,21.2017,42.9275,152.16,102.761,64.9954,66.3766,247.45,27.2228,47.3459,96.1257,104.87,26.065,50.5179,84.723,79.5904,80.6126,96.9066,67.5503,44.6326,31.8386,84.6263,57.7949,32.5125,152.718,91.0852,33.5606,13.8,24.2052,74.2597,38.914,98.5498,75.3428,89.9231,75.4633,23.094,96.3037,70.0336,58.6803,116.0,67.2084,44.6135,30.8741,0.022099999999999998 +2018-10-15,68.8736,21.2017,42.9275,152.16,102.761,64.9954,66.3766,247.45,27.2228,47.3459,96.1257,104.87,26.065,50.5179,84.723,79.5904,80.6126,96.9066,67.5503,44.6326,31.8386,84.6263,57.7949,32.5125,152.718,91.0852,33.5606,13.8,24.2052,74.2597,38.914,98.5498,75.3428,89.9231,75.4633,23.094,96.3037,70.0336,58.6803,116.0,67.2084,44.6135,30.8741,0.0220999999999999 2018-10-16,70.0368,21.4213,44.0642,154.368,102.761,66.7823,67.741,252.866,27.7331,47.8755,96.1159,105.139,26.2814,51.5289,89.221,82.657,83.1471,96.9534,70.0244,45.4103,31.899,86.9462,57.7759,33.4934,154.394,94.4307,34.3116,13.78,24.6109,74.3127,38.787,98.6086,75.4995,92.1411,75.7214,23.4644,96.5308,71.929,59.9541,115.8,69.1144,45.7901,31.2417,0.0218 2018-10-17,69.5246,21.3807,44.1883,151.677,102.533,66.5315,67.4796,252.903,27.6535,48.1023,95.832,104.602,26.1166,51.1038,89.071,82.816,83.1281,96.7502,69.7682,44.792,31.9158,87.4043,57.6759,33.3382,151.66,93.9642,33.6581,13.74,24.8593,74.1215,39.275,98.4015,75.1374,91.2998,75.5695,23.3141,95.9408,72.2547,59.5324,115.79,69.4101,45.9743,31.319,0.0218 2018-10-18,68.3267,21.4129,43.9203,149.252,102.454,64.8152,67.3498,249.258,27.6624,48.0381,96.0082,104.602,25.9863,50.1302,87.315,81.3692,81.3635,96.7602,67.9712,43.9935,31.9871,86.4155,57.7662,32.6848,145.803,91.8115,32.9349,13.7,24.4437,74.1215,39.293,98.3327,74.9964,89.6032,75.2491,23.052,95.9072,71.8471,57.6949,115.92,68.4038,45.1341,30.9315,0.0219 @@ -2729,55 +2729,55 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2018-10-31,65.0044,21.3959,41.7313,132.947,102.147,63.2492,68.1058,244.082,28.1795,49.4207,96.4256,104.055,24.1826,49.188,78.907,77.1048,79.7288,96.9156,66.1054,44.2478,32.0435,82.9977,57.9188,32.3406,128.242,89.7297,32.7349,13.41,24.1775,74.1295,39.585,98.4612,74.1752,85.4176,74.8065,22.6757,95.5773,69.1234,56.6428,115.15,67.1407,44.4661,28.7382,0.0222 2018-11-01,66.1508,21.3015,43.138,135.579,102.008,64.7415,68.4272,246.675,28.2857,49.7717,96.5093,104.374,24.3875,50.1991,83.526,79.0726,80.3417,96.9833,69.2775,44.97,32.0772,84.0461,57.996,32.7172,128.91,92.32,33.8143,13.83,24.2884,74.2597,39.507,98.4712,74.2085,87.5118,75.1537,23.3141,95.6662,71.0148,57.9723,116.63,68.3102,44.7289,29.4757,0.0222 2018-11-02,66.0379,21.1811,42.7817,133.362,101.691,64.0994,67.8639,245.191,28.0468,49.5124,95.9694,103.946,24.327,50.3972,83.746,78.7926,80.1337,96.4793,68.2754,45.3252,31.9613,83.5234,57.7849,32.0785,129.668,91.4229,33.667,13.86,24.2696,73.9711,40.489,98.1654,73.8317,87.3653,75.1071,23.2577,94.4869,71.1697,58.209,116.65,69.4199,44.275,29.8592,0.0225 -2018-11-05,66.3826,21.4806,42.7618,137.117,101.879,63.6265,68.8705,246.559,28.5138,50.1307,96.0281,104.144,24.7338,50.4651,83.296,78.5436,79.2039,96.5092,67.5503,45.5438,31.9613,84.2614,57.8244,32.0464,131.944,90.6567,34.0222,13.76,24.6565,74.0262,40.218,98.2351,74.0412,87.8667,75.1717,23.3271,94.8714,71.2466,58.2985,116.37,69.2936,44.0899,29.9266,0.022400000000000003 +2018-11-05,66.3826,21.4806,42.7618,137.117,101.879,63.6265,68.8705,246.559,28.5138,50.1307,96.0281,104.144,24.7338,50.4651,83.296,78.5436,79.2039,96.5092,67.5503,45.5438,31.9613,84.2614,57.8244,32.0464,131.944,90.6567,34.0222,13.76,24.6565,74.0262,40.218,98.2351,74.0412,87.8667,75.1717,23.3271,94.8714,71.2466,58.2985,116.37,69.2936,44.0899,29.9266,0.0224 2018-11-06,67.0772,21.6247,43.003,135.876,101.85,64.1959,69.2175,248.109,28.6721,50.4354,95.9216,104.324,24.8483,50.6921,83.027,78.4536,79.6108,96.4793,67.9134,45.6081,32.0514,84.6947,57.7602,32.2469,131.744,90.4469,33.9247,13.65,24.7841,74.0429,40.266,98.2451,74.423,89.05,75.3671,23.7102,94.8099,71.4604,58.8334,116.04,69.5643,44.3516,29.8978,0.0222 2018-11-07,68.1681,21.8709,43.545,139.404,101.919,65.9052,70.0443,253.413,28.9867,50.7234,95.9216,104.572,25.2556,52.0669,85.123,80.2703,82.3052,96.6247,68.6293,46.0385,32.1197,87.1802,57.7383,33.1941,134.108,94.221,34.1396,13.67,25.1057,74.1848,40.159,98.3327,74.7987,89.7288,75.8017,24.1371,94.9367,73.3398,60.0674,116.03,70.0421,45.164,30.0574,0.0218 -2018-11-08,68.0542,21.8353,42.8204,134.21,101.78,65.3209,70.0973,252.952,29.0486,50.751,95.7851,104.284,24.7076,52.0819,83.995,80.7803,82.0763,96.4793,68.7181,46.5747,32.1465,87.2288,57.6749,33.1653,129.768,93.2459,33.7556,13.56,25.179,73.9976,40.208,98.1455,74.5179,89.2254,75.6152,24.0331,94.9272,74.1251,59.7622,115.78,69.7832,44.7379,29.7175,0.022099999999999998 -2018-11-09,67.3685,21.8674,42.5007,134.13,102.028,63.8873,70.0885,250.483,29.084,51.0479,96.1617,104.354,24.6646,51.3503,80.574,78.8826,80.5006,96.6058,67.6591,45.6636,32.1543,86.9759,57.8384,32.592,127.593,90.8364,33.3696,13.32,24.9483,74.0971,39.595,98.2739,74.7195,89.4287,75.1905,23.6991,95.6146,73.117,59.2362,114.48,69.3712,43.8181,29.0415,0.022000000000000002 -2018-11-12,66.0379,21.8554,42.1642,129.488,102.246,61.7659,70.2281,245.813,29.1469,50.7786,96.4535,104.344,24.1533,50.3238,77.462,75.956,78.491,96.8289,64.2765,45.2421,32.0059,85.7966,57.992,31.445,121.545,87.2612,32.9439,13.17,24.4536,74.0794,39.051,98.4413,74.6499,86.7822,74.7261,23.3489,96.2514,72.4186,58.383,113.66,67.1278,43.164,28.551,0.022000000000000002 -2018-11-13,66.3341,21.9463,42.1155,126.974,102.157,62.2328,70.1573,245.333,29.2059,50.6623,96.5283,104.204,23.5986,50.3044,77.083,75.2371,78.333,96.7502,65.2697,45.2125,31.9781,85.1996,57.996,31.4805,116.936,87.6398,33.3497,13.15,24.5921,74.1129,39.206,98.4811,74.2683,86.3077,74.603,23.2794,96.1891,70.859,58.7877,113.7,66.7197,43.0286,28.7036,0.022000000000000002 -2018-11-14,66.1121,21.72,41.1983,126.343,102.166,61.7739,69.9853,243.677,29.1981,50.3211,96.7205,103.916,23.5592,49.9176,74.738,74.4892,78.1131,96.9733,66.0067,44.5189,31.898,84.5152,58.0911,31.1028,117.585,87.6998,33.0005,13.28,24.2596,73.9887,39.07,98.491,73.8131,85.6877,74.4591,23.2536,96.2514,70.3923,58.6992,114.64,66.2777,43.2407,28.5708,0.022000000000000002 -2018-11-15,66.9871,21.5403,41.6837,128.236,102.256,63.3786,69.5055,246.224,28.97,50.2382,96.7872,103.747,23.9052,49.8441,77.352,76.266,79.5018,97.1317,68.2354,44.2191,31.7753,85.262,58.1308,31.8835,120.797,89.7986,32.7151,13.42,24.6198,74.0262,39.176,98.6086,73.6721,86.6955,74.4423,23.5728,96.2065,70.6631,59.273,114.77,67.4572,43.5602,29.098,0.022799999999999997 +2018-11-08,68.0542,21.8353,42.8204,134.21,101.78,65.3209,70.0973,252.952,29.0486,50.751,95.7851,104.284,24.7076,52.0819,83.995,80.7803,82.0763,96.4793,68.7181,46.5747,32.1465,87.2288,57.6749,33.1653,129.768,93.2459,33.7556,13.56,25.179,73.9976,40.208,98.1455,74.5179,89.2254,75.6152,24.0331,94.9272,74.1251,59.7622,115.78,69.7832,44.7379,29.7175,0.0220999999999999 +2018-11-09,67.3685,21.8674,42.5007,134.13,102.028,63.8873,70.0885,250.483,29.084,51.0479,96.1617,104.354,24.6646,51.3503,80.574,78.8826,80.5006,96.6058,67.6591,45.6636,32.1543,86.9759,57.8384,32.592,127.593,90.8364,33.3696,13.32,24.9483,74.0971,39.595,98.2739,74.7195,89.4287,75.1905,23.6991,95.6146,73.117,59.2362,114.48,69.3712,43.8181,29.0415,0.022 +2018-11-12,66.0379,21.8554,42.1642,129.488,102.246,61.7659,70.2281,245.813,29.1469,50.7786,96.4535,104.344,24.1533,50.3238,77.462,75.956,78.491,96.8289,64.2765,45.2421,32.0059,85.7966,57.992,31.445,121.545,87.2612,32.9439,13.17,24.4536,74.0794,39.051,98.4413,74.6499,86.7822,74.7261,23.3489,96.2514,72.4186,58.383,113.66,67.1278,43.164,28.551,0.022 +2018-11-13,66.3341,21.9463,42.1155,126.974,102.157,62.2328,70.1573,245.333,29.2059,50.6623,96.5283,104.204,23.5986,50.3044,77.083,75.2371,78.333,96.7502,65.2697,45.2125,31.9781,85.1996,57.996,31.4805,116.936,87.6398,33.3497,13.15,24.5921,74.1129,39.206,98.4811,74.2683,86.3077,74.603,23.2794,96.1891,70.859,58.7877,113.7,66.7197,43.0286,28.7036,0.022 +2018-11-14,66.1121,21.72,41.1983,126.343,102.166,61.7739,69.9853,243.677,29.1981,50.3211,96.7205,103.916,23.5592,49.9176,74.738,74.4892,78.1131,96.9733,66.0067,44.5189,31.898,84.5152,58.0911,31.1028,117.585,87.6998,33.0005,13.28,24.2596,73.9887,39.07,98.491,73.8131,85.6877,74.4591,23.2536,96.2514,70.3923,58.6992,114.64,66.2777,43.2407,28.5708,0.022 +2018-11-15,66.9871,21.5403,41.6837,128.236,102.256,63.3786,69.5055,246.224,28.97,50.2382,96.7872,103.747,23.9052,49.8441,77.352,76.266,79.5018,97.1317,68.2354,44.2191,31.7753,85.262,58.1308,31.8835,120.797,89.7986,32.7151,13.42,24.6198,74.0262,39.176,98.6086,73.6721,86.6955,74.4423,23.5728,96.2065,70.6631,59.273,114.77,67.4572,43.5602,29.098,0.0227999999999999 2018-11-16,66.9682,21.8709,41.8356,128.087,102.681,62.7225,70.2526,246.867,29.3839,50.3664,97.0921,103.926,24.1888,49.6563,79.316,77.0748,79.3038,97.4056,68.0499,43.6067,31.8466,86.1259,58.2625,31.8309,121.357,89.462,32.9439,13.53,24.6465,74.1552,38.71,98.7659,73.7887,86.531,74.2199,23.8088,96.7511,70.6431,58.9508,115.62,67.7369,43.3453,29.3428,0.0226 -2018-11-19,65.909,21.9681,41.499,127.378,102.632,60.41,70.349,242.672,29.4626,50.2836,97.2405,103.826,24.1826,48.4273,76.713,74.0402,75.4886,97.4056,65.5848,42.7163,31.6584,85.028,58.314,30.6178,122.503,84.0057,32.8305,13.55,24.6377,74.0351,38.505,98.7559,73.6821,84.0998,73.9877,23.4687,97.0192,69.0934,58.5659,115.67,66.3077,42.0331,28.7036,0.022400000000000003 -2018-11-20,64.5407,21.8754,40.9202,121.306,102.483,59.523,69.6294,238.186,29.0742,49.4493,97.2206,103.627,23.3907,47.3384,76.254,73.3304,73.937,97.3259,65.3385,41.3006,31.411,84.2336,58.2992,29.9597,116.008,82.68,32.7051,13.45,24.0944,73.9887,38.457,98.7261,73.7808,82.2666,73.7525,23.0431,97.0512,67.9694,56.8626,115.67,64.8714,41.4817,27.548,0.022000000000000002 +2018-11-19,65.909,21.9681,41.499,127.378,102.632,60.41,70.349,242.672,29.4626,50.2836,97.2405,103.826,24.1826,48.4273,76.713,74.0402,75.4886,97.4056,65.5848,42.7163,31.6584,85.028,58.314,30.6178,122.503,84.0057,32.8305,13.55,24.6377,74.0351,38.505,98.7559,73.6821,84.0998,73.9877,23.4687,97.0192,69.0934,58.5659,115.67,66.3077,42.0331,28.7036,0.0224 +2018-11-20,64.5407,21.8754,40.9202,121.306,102.483,59.523,69.6294,238.186,29.0742,49.4493,97.2206,103.627,23.3907,47.3384,76.254,73.3304,73.937,97.3259,65.3385,41.3006,31.411,84.2336,58.2992,29.9597,116.008,82.68,32.7051,13.45,24.0944,73.9887,38.457,98.7261,73.7808,82.2666,73.7525,23.0431,97.0512,67.9694,56.8626,115.67,64.8714,41.4817,27.548,0.022 2018-11-21,64.9945,21.5524,41.0285,124.214,102.434,60.1253,69.6865,238.998,29.0574,49.0529,97.1987,103.797,23.7578,47.8365,77.671,74.2102,75.4886,97.3956,66.1254,42.004,31.5793,83.7565,58.2813,30.1787,118.063,85.0655,33.1477,13.6,24.1142,74.0262,38.495,98.7858,73.8669,82.9475,74.1297,23.2286,97.0192,68.5119,57.9822,115.86,65.8657,41.9755,27.9701,0.0218 2018-11-23,64.8666,21.5644,41.1983,119.788,102.275,59.7668,69.5498,237.429,28.9533,49.2255,97.2604,103.836,23.0122,47.6259,77.891,74.4092,76.0475,97.315,66.2121,42.1248,31.4961,83.8785,58.3091,29.9029,113.434,84.9007,33.2532,13.42,23.9202,74.0527,38.438,98.7559,73.9345,83.4479,73.7208,22.9774,97.121,69.0464,58.1473,115.77,66.011,41.4239,27.2834,0.0223 -2018-11-26,65.3412,21.6919,41.1695,121.671,102.157,60.9674,69.6785,241.239,29.0152,49.2866,97.1797,103.886,23.3583,48.6836,79.686,75.1271,77.4603,97.3658,67.678,42.9508,31.4872,84.6947,58.2992,30.5802,114.86,87.1374,33.5905,13.39,24.407,74.0075,38.598,98.736,74.005,83.9812,74.0651,23.2405,96.8953,69.653,58.8633,115.64,66.7784,42.3726,27.0108,0.022000000000000002 +2018-11-26,65.3412,21.6919,41.1695,121.671,102.157,60.9674,69.6785,241.239,29.0152,49.2866,97.1797,103.886,23.3583,48.6836,79.686,75.1271,77.4603,97.3658,67.678,42.9508,31.4872,84.6947,58.2992,30.5802,114.86,87.1374,33.5905,13.39,24.407,74.0075,38.598,98.736,74.005,83.9812,74.0651,23.2405,96.8953,69.653,58.8633,115.64,66.7784,42.3726,27.0108,0.022 2018-11-27,65.2293,21.8554,40.9402,120.123,101.879,61.0819,69.9754,242.04,29.1705,49.7274,97.2804,103.767,23.2928,48.8293,77.771,75.0581,76.9104,97.4534,67.4606,43.0557,31.4348,85.5715,58.319,30.6418,113.902,86.3652,33.5417,13.29,24.4258,73.9976,38.525,98.7659,73.9345,82.7531,74.0304,22.9567,97.0096,70.2954,58.8731,114.95,66.5544,42.506,26.5034,0.0219 2018-11-28,66.7898,21.8389,41.6936,121.858,102.008,63.2273,70.6016,247.612,29.4094,50.1405,97.2704,104.045,23.6934,50.2854,80.723,77.2248,79.4618,97.6247,69.2875,43.7581,31.4704,87.6295,58.3567,31.7159,115.619,89.6507,34.3704,13.43,24.8949,74.1749,38.933,98.9551,73.771,84.8155,74.6457,23.3094,96.5597,72.4396,60.6532,115.38,67.9927,43.395,27.6194,0.0219 -2018-11-29,66.8285,21.8313,41.7502,122.627,102.612,62.866,70.6184,247.077,29.4448,50.2204,97.5224,103.757,23.8471,50.0429,80.244,77.2548,79.5578,97.7143,68.7181,43.5058,31.3922,87.9201,58.4438,31.4067,115.14,90.0093,34.1107,13.43,24.6831,74.0351,38.621,99.0049,73.5909,84.8345,74.6635,23.4779,96.9146,72.9142,59.9441,115.74,67.5309,43.5403,27.2546,0.022400000000000003 -2018-11-30,67.4805,22.1539,42.0877,120.941,102.632,63.5966,71.2888,248.588,29.726,50.5439,97.7196,103.697,23.8034,50.4067,81.441,77.8147,80.2627,97.821,69.5338,43.5058,31.3279,89.7084,58.4815,31.7061,111.926,91.1941,34.1982,13.32,24.8128,73.9788,38.32,98.975,73.5674,84.8753,74.5117,23.5381,97.2897,72.9142,60.9684,115.54,67.717,43.4737,27.2932,0.022799999999999997 +2018-11-29,66.8285,21.8313,41.7502,122.627,102.612,62.866,70.6184,247.077,29.4448,50.2204,97.5224,103.757,23.8471,50.0429,80.244,77.2548,79.5578,97.7143,68.7181,43.5058,31.3922,87.9201,58.4438,31.4067,115.14,90.0093,34.1107,13.43,24.6831,74.0351,38.621,99.0049,73.5909,84.8345,74.6635,23.4779,96.9146,72.9142,59.9441,115.74,67.5309,43.5403,27.2546,0.0224 +2018-11-30,67.4805,22.1539,42.0877,120.941,102.632,63.5966,71.2888,248.588,29.726,50.5439,97.7196,103.697,23.8034,50.4067,81.441,77.8147,80.2627,97.821,69.5338,43.5058,31.3279,89.7084,58.4815,31.7061,111.926,91.1941,34.1982,13.32,24.8128,73.9788,38.32,98.975,73.5674,84.8753,74.5117,23.5381,97.2897,72.9142,60.9684,115.54,67.717,43.4737,27.2932,0.0227999999999999 2018-12-03,68.2603,22.3772,42.329,124.835,102.81,64.5603,71.6692,251.882,29.8656,50.5902,97.9378,104.065,24.3339,51.3453,84.414,78.8026,80.9576,97.9175,71.3009,44.0955,31.3279,89.2789,58.5359,32.4051,115.709,92.8873,34.7344,13.49,24.9681,74.1561,37.825,99.1482,73.9364,85.3787,75.0327,23.9516,97.9965,73.7764,60.8441,116.41,68.5382,43.5403,28.0435,0.0223 2018-12-04,65.3591,22.3929,41.2846,120.596,103.117,62.2487,70.6095,243.726,29.4714,49.7373,98.3901,104.085,23.6348,49.5066,80.254,75.996,78.0751,98.1625,68.2454,42.472,31.1942,87.2863,58.6945,31.178,108.824,89.2932,33.1179,13.62,23.8826,74.1215,36.57,99.4071,74.3524,82.0284,74.5653,23.2405,99.6093,71.5663,57.8878,117.12,66.0797,42.2552,27.208,0.0227 -2018-12-06,64.9945,22.4169,40.6691,116.771,103.127,62.4966,72.3573,243.362,30.2795,49.7895,98.6391,104.394,23.1997,49.7343,80.494,75.876,78.7769,98.311,67.7069,42.2306,31.0516,86.956,58.7976,31.248,103.635,90.358,33.4064,13.6,23.5521,74.2782,36.307,99.6362,74.3524,81.6566,74.3053,22.9265,99.9196,70.4513,58.0201,117.14,66.3942,42.7281,26.6907,0.023399999999999997 +2018-12-06,64.9945,22.4169,40.6691,116.771,103.127,62.4966,72.3573,243.362,30.2795,49.7895,98.6391,104.394,23.1997,49.7343,80.494,75.876,78.7769,98.311,67.7069,42.2306,31.0516,86.956,58.7976,31.248,103.635,90.358,33.4064,13.6,23.5521,74.2782,36.307,99.6362,74.3524,81.6566,74.3053,22.9265,99.9196,70.4513,58.0201,117.14,66.3942,42.7281,26.6907,0.0233999999999999 2018-12-07,63.2823,22.5007,39.6575,116.25,103.266,60.638,71.4107,237.687,29.8223,49.1594,98.8902,104.404,23.0684,48.2578,77.99,73.3504,77.0253,98.5669,65.4761,40.6506,31.0863,84.7393,58.9314,30.1475,102.098,87.3612,32.9915,13.73,23.1008,74.3866,36.151,99.7752,74.4767,80.4076,74.1614,22.3741,100.107,69.2103,55.6484,118.09,64.7012,41.9187,26.3825,0.023 2018-12-10,63.4448,22.5452,39.6377,112.493,103.018,61.295,70.9506,238.136,29.7084,49.1594,98.9489,104.712,22.71,48.2822,78.927,74.0202,78.0941,98.6655,65.8431,40.8208,31.0863,85.0656,58.968,30.5625,98.443,88.5739,32.4355,13.65,22.7812,74.4664,35.888,99.835,74.6196,81.4832,74.2179,22.4347,100.527,68.1812,55.5151,117.68,64.8714,42.2363,26.0712,0.0222 2018-12-11,63.0703,22.6365,39.7052,112.257,102.632,61.4284,70.984,238.196,29.7614,49.5667,98.7108,104.91,22.716,48.2966,78.669,74.1702,78.0052,98.4982,66.0854,40.6417,31.1417,85.3295,58.8443,30.5984,97.4891,88.7267,32.1928,13.66,22.5585,74.4664,35.898,99.855,75.1129,81.1522,74.3499,22.3616,100.513,68.4539,55.3332,117.54,64.9003,42.2741,25.984,0.0219 -2018-12-12,63.425,22.4936,40.0526,112.908,102.483,62.173,69.889,239.401,29.1981,49.5026,98.4688,105.02,22.8076,48.8097,79.875,74.9681,78.9449,98.4683,67.0717,41.0068,31.0863,86.0584,58.751,30.8368,99.853,90.2911,32.5977,13.82,22.6843,74.4043,36.249,99.7951,75.2665,82.3055,74.5931,22.5554,100.054,69.1644,55.361,117.79,65.6865,42.7281,26.2496,0.022000000000000002 -2018-12-13,63.2467,22.6874,39.7469,112.178,102.503,62.2258,70.295,239.322,29.3996,49.8092,98.5186,105.308,22.8789,48.5674,77.671,74.0602,78.382,98.4783,66.5461,39.9086,30.9982,86.1458,58.77,30.8888,97.3095,89.323,32.2793,13.86,22.5209,74.5659,36.414,99.8151,75.4672,81.4922,74.7727,22.2923,99.8339,68.3661,53.8486,117.53,64.6614,42.5349,26.098,0.022099999999999998 -2018-12-14,62.3707,22.6441,38.4533,107.22,102.582,60.9098,70.0915,234.902,29.3485,48.9631,98.673,105.189,22.3571,47.7662,76.593,72.5415,77.0303,98.4883,65.5848,39.4416,30.9161,83.2428,58.8928,30.1335,93.3481,87.7108,31.9152,13.7,22.3002,74.5846,36.2,99.835,75.3851,80.903,74.4591,22.1206,100.167,65.5465,52.9944,117.06,63.5218,42.1198,25.4499,0.022099999999999998 +2018-12-12,63.425,22.4936,40.0526,112.908,102.483,62.173,69.889,239.401,29.1981,49.5026,98.4688,105.02,22.8076,48.8097,79.875,74.9681,78.9449,98.4683,67.0717,41.0068,31.0863,86.0584,58.751,30.8368,99.853,90.2911,32.5977,13.82,22.6843,74.4043,36.249,99.7951,75.2665,82.3055,74.5931,22.5554,100.054,69.1644,55.361,117.79,65.6865,42.7281,26.2496,0.022 +2018-12-13,63.2467,22.6874,39.7469,112.178,102.503,62.2258,70.295,239.322,29.3996,49.8092,98.5186,105.308,22.8789,48.5674,77.671,74.0602,78.382,98.4783,66.5461,39.9086,30.9982,86.1458,58.77,30.8888,97.3095,89.323,32.2793,13.86,22.5209,74.5659,36.414,99.8151,75.4672,81.4922,74.7727,22.2923,99.8339,68.3661,53.8486,117.53,64.6614,42.5349,26.098,0.0220999999999999 +2018-12-14,62.3707,22.6441,38.4533,107.22,102.582,60.9098,70.0915,234.902,29.3485,48.9631,98.673,105.189,22.3571,47.7662,76.593,72.5415,77.0303,98.4883,65.5848,39.4416,30.9161,83.2428,58.8928,30.1335,93.3481,87.7108,31.9152,13.7,22.3002,74.5846,36.2,99.835,75.3851,80.903,74.4591,22.1206,100.167,65.5465,52.9944,117.06,63.5218,42.1198,25.4499,0.0220999999999999 2018-12-17,61.3492,21.9156,37.4854,104.006,102.751,59.301,67.4501,230.286,28.2513,47.83,98.929,105.308,21.9505,46.5511,74.858,70.4658,74.07,98.6466,64.5637,38.5869,30.7379,81.5874,59.0157,29.4931,92.4071,83.8588,31.5104,13.77,22.0796,74.6398,35.781,99.9947,75.5749,79.2254,73.9748,21.7412,100.767,63.2464,52.5091,117.87,61.778,41.2975,25.4975,0.0231 2018-12-18,61.6574,21.7675,37.1032,101.039,102.988,59.7131,68.147,230.03,28.5324,47.266,99.1691,105.706,21.4313,46.9159,73.462,70.1668,74.9397,98.8906,65.5848,38.7273,30.6577,80.8743,59.09,29.7261,90.3197,85.0425,31.9441,13.75,21.9954,74.8269,35.352,100.293,75.9899,79.7966,73.8399,21.862,101.385,62.6369,52.8463,118.15,61.4734,41.4817,25.7502,0.0232 2018-12-19,60.4931,21.7315,36.1483,99.6786,103.157,58.3572,67.3999,226.595,28.267,46.8084,99.5177,105.617,21.1794,45.9853,70.978,68.968,74.4798,99.0699,62.8645,38.1832,30.6092,79.819,59.2118,29.1382,86.4491,83.5471,31.5482,13.69,21.7203,74.7127,34.409,100.393,76.0887,77.7731,73.174,21.5636,102.709,61.7347,51.4939,117.43,60.8294,40.5937,24.7818,0.023 2018-12-20,59.3864,21.72,35.367,95.9122,102.889,57.3936,66.3864,222.91,27.9238,45.9731,99.3882,105.248,20.5927,44.9541,68.483,66.8803,72.6052,98.9603,62.1085,37.5164,30.432,78.6942,59.1364,28.6161,83.1453,81.2416,31.211,13.85,21.5274,74.6024,34.672,100.293,75.484,75.601,72.536,21.2745,102.337,59.8753,50.7004,119.24,59.5186,39.879,24.7254,0.0241 2018-12-21,58.2638,21.6273,33.9205,93.6903,102.84,55.9192,65.4614,218.344,27.4982,45.4929,99.4779,105.139,20.393,43.9373,65.582,65.7425,69.9838,99.0201,60.8212,36.3847,30.3063,77.7164,59.1841,27.75,80.976,78.0669,30.4102,13.74,21.094,74.7226,34.72,100.244,75.4388,73.8566,72.1766,21.0847,102.321,58.9171,49.5866,118.72,57.6514,38.5709,24.2437,0.024 2018-12-24,56.4763,20.7221,33.6296,89.143,102.979,53.4075,63.1297,212.563,26.4865,44.1803,99.7369,104.9,19.5672,43.1034,65.262,64.3927,69.5279,99.0599,59.2626,36.2421,30.1163,75.8557,59.3525,27.0084,78.8896,76.7443,29.7307,13.87,20.6497,74.6024,34.36,100.313,75.1471,71.9836,71.6368,20.5376,102.83,57.9689,48.6709,120.02,56.3933,37.7576,23.8483,0.0241 -2018-12-26,59.104,21.0042,35.1972,98.4958,102.78,57.3568,65.2412,223.301,27.3301,45.4091,99.2588,104.811,20.7848,45.6573,70.09,67.7902,72.7892,98.9424,62.8216,38.3198,30.3063,79.1644,59.1276,28.639,84.2908,80.9628,31.1443,14.11,21.5838,74.3936,35.152,100.124,74.8751,74.4686,72.8406,21.4573,101.739,60.5247,51.0921,119.66,59.0826,39.879,24.8473,0.024399999999999998 -2018-12-27,59.8451,21.1811,35.0205,98.8606,102.78,57.8077,65.2324,225.025,27.392,45.8449,99.5078,104.811,20.8936,45.9012,69.412,68.3201,73.5451,99.0898,63.2065,38.2228,30.2617,80.0382,59.316,28.8443,83.4367,81.6701,31.3482,14.3,21.8431,74.622,35.122,100.283,74.8702,75.8273,72.7969,21.8524,101.755,60.3198,51.3358,120.57,59.3803,40.0641,24.8958,0.024399999999999998 +2018-12-26,59.104,21.0042,35.1972,98.4958,102.78,57.3568,65.2412,223.301,27.3301,45.4091,99.2588,104.811,20.7848,45.6573,70.09,67.7902,72.7892,98.9424,62.8216,38.3198,30.3063,79.1644,59.1276,28.639,84.2908,80.9628,31.1443,14.11,21.5838,74.3936,35.152,100.124,74.8751,74.4686,72.8406,21.4573,101.739,60.5247,51.0921,119.66,59.0826,39.879,24.8473,0.0243999999999999 +2018-12-27,59.8451,21.1811,35.0205,98.8606,102.78,57.8077,65.2324,225.025,27.392,45.8449,99.5078,104.811,20.8936,45.9012,69.412,68.3201,73.5451,99.0898,63.2065,38.2228,30.2617,80.0382,59.316,28.8443,83.4367,81.6701,31.3482,14.3,21.8431,74.622,35.122,100.283,74.8702,75.8273,72.7969,21.8524,101.755,60.3198,51.3358,120.57,59.3803,40.0641,24.8958,0.0243999999999999 2018-12-28,59.6876,21.2327,35.2359,97.4676,103.078,57.8077,65.4457,224.726,27.4883,45.8449,100.066,105.318,20.7338,45.9055,69.921,68.94,73.807,99.3408,63.3142,38.4216,30.5577,80.1325,59.5299,28.7806,85.0472,82.0887,31.3094,14.42,21.8332,74.8919,34.556,100.662,75.3851,75.6329,72.905,21.7353,102.601,60.3978,51.2135,121.06,59.8322,39.9377,24.7066,0.0246 2018-12-31,60.285,21.2702,35.4206,98.0492,103.147,58.3274,65.6217,226.699,27.5433,46.0343,100.424,105.627,20.8437,46.3976,71.577,70.0198,73.971,99.54,63.7669,38.6383,30.8557,81.3176,59.6915,29.0515,85.3306,82.4583,31.4517,14.52,22.046,75.1273,34.323,100.92,75.6484,76.6147,72.9576,21.9161,102.994,60.7595,51.2682,121.25,60.273,39.9974,24.7066,0.03 2019-01-02,60.5932,20.9044,35.7005,100.862,103.305,58.6987,64.1952,226.929,26.9132,45.7631,100.633,105.965,21.2533,46.7484,72.684,68.68,74.2999,99.7192,64.2585,39.1844,31.1437,80.0858,59.7083,29.0708,87.413,82.5992,31.7332,14.56,22.231,75.2277,33.932,101.0,76.0016,76.9826,72.8584,22.0299,103.519,60.5737,51.7017,121.33,60.923,40.527,25.1427,0.0315 -2019-01-03,58.7502,20.8999,34.7435,100.142,103.899,56.0118,64.6436,221.503,27.0361,45.5008,101.451,106.015,21.0434,45.7367,71.037,66.6993,72.2323,100.098,60.525,38.6383,31.1982,78.4582,60.1067,27.6031,88.0795,79.6053,31.3482,14.75,21.7313,75.4002,33.14,101.438,76.0016,74.6411,72.8972,21.4058,104.713,59.3258,50.1118,122.43,59.8122,39.8491,24.538,0.027000000000000003 +2019-01-03,58.7502,20.8999,34.7435,100.142,103.899,56.0118,64.6436,221.503,27.0361,45.5008,101.451,106.015,21.0434,45.7367,71.037,66.6993,72.2323,100.098,60.525,38.6383,31.1982,78.4582,60.1067,27.6031,88.0795,79.6053,31.3482,14.75,21.7313,75.4002,33.14,101.438,76.0016,74.6411,72.8972,21.4058,104.713,59.3258,50.1118,122.43,59.8122,39.8491,24.538,0.027 2019-01-04,60.9777,21.21,36.3269,105.82,103.682,58.8749,65.4015,228.938,27.3133,46.4722,100.613,105.945,21.7587,47.2488,74.839,69.1099,75.1017,99.7886,63.01,39.8265,31.5307,80.7989,59.746,28.8263,93.2054,83.5121,32.5549,14.73,22.4526,75.2375,33.892,101.12,75.8126,77.159,74.1197,22.2474,103.483,61.0882,51.9712,121.44,62.1751,41.5663,25.9801,0.0245 2019-01-07,61.4721,21.0649,37.4418,109.438,103.632,60.0915,66.0433,230.757,27.5433,46.4061,100.355,105.955,22.0826,48.3111,79.308,69.6469,76.7104,99.6695,64.2685,41.0602,31.6317,81.1113,59.5855,29.0849,97.4452,85.9976,33.291,14.67,22.4794,75.1371,34.126,100.94,75.9762,77.8269,74.8401,22.3255,103.182,61.381,52.7379,121.86,63.1355,42.0401,25.9166,0.0241 2019-01-08,62.3173,21.3263,37.9728,110.434,103.701,60.6001,67.4078,232.902,28.0251,46.834,100.105,106.193,22.2537,48.8483,80.286,70.6788,78.0152,99.5898,64.5766,41.4183,31.7099,81.7401,59.4922,29.3281,97.6378,86.8757,33.5517,14.69,22.4982,75.2001,34.323,100.861,76.3658,79.2722,75.3215,22.559,102.917,62.3312,53.6497,121.53,64.2603,42.7469,26.3488,0.0242 2019-01-09,62.7373,21.1969,37.7604,112.918,103.82,61.4055,67.3085,234.012,27.9082,46.3962,100.165,106.601,22.6069,49.0996,80.625,72.0365,78.565,99.5301,65.8062,41.7676,31.6496,82.1061,59.5211,29.7078,101.061,87.8516,34.2589,14.78,22.6119,75.4809,34.439,100.95,76.7298,79.7118,75.4137,22.5675,102.761,63.3533,54.7714,122.31,64.1916,42.8067,26.9335,0.0245 -2019-01-10,63.5895,21.4748,38.1158,113.607,103.602,61.8286,68.2247,234.835,28.3526,46.6704,100.115,106.323,22.6709,48.9597,81.961,72.7765,79.0319,99.4503,66.7137,41.0998,31.7475,82.2678,59.5299,29.8399,101.439,88.2522,34.1813,14.6,22.6199,75.3548,34.889,100.841,76.2033,80.4494,75.7115,22.7673,102.106,63.5981,55.0209,121.59,64.6236,42.8933,26.8205,0.024300000000000002 +2019-01-10,63.5895,21.4748,38.1158,113.607,103.602,61.8286,68.2247,234.835,28.3526,46.6704,100.115,106.323,22.6709,48.9597,81.961,72.7765,79.0319,99.4503,66.7137,41.0998,31.7475,82.2678,59.5299,29.8399,101.439,88.2522,34.1813,14.6,22.6199,75.3548,34.889,100.841,76.2033,80.4494,75.7115,22.7673,102.106,63.5981,55.0209,121.59,64.6236,42.8933,26.8205,0.0243 2019-01-11,63.5221,21.3936,38.3114,112.346,103.85,61.7957,68.4193,234.931,28.4046,46.8064,100.404,106.511,22.5369,49.0083,81.801,72.3265,79.0619,99.6794,67.7308,41.3155,31.8742,82.5376,59.634,29.7835,100.581,88.2532,34.2301,14.64,22.6743,75.5713,34.616,100.98,76.3745,80.7774,75.4703,22.6762,102.504,64.1706,55.1284,121.8,65.1143,42.6793,26.8205,0.0241 2019-01-14,63.5122,20.912,37.8965,112.425,103.662,60.9914,68.1883,233.485,28.3152,46.5807,100.355,106.233,22.4822,48.7031,79.927,71.2677,78.215,99.7094,66.3008,41.0127,31.8564,81.629,59.634,29.5064,100.193,86.8827,33.9864,14.66,22.8327,75.5173,34.869,100.841,75.9762,80.5561,75.2271,22.5031,102.124,63.7449,54.839,122.09,64.2702,42.525,26.6134,0.024 2019-01-15,63.316,21.1695,38.5437,113.716,103.592,61.9132,68.84,236.155,28.6357,47.0432,100.255,106.303,22.5636,49.1487,82.001,72.7865,79.6148,99.7392,66.8523,41.1453,31.8742,83.094,59.6241,29.9515,101.34,88.4989,33.9177,14.6,23.0365,75.5713,35.122,100.851,75.9223,80.8671,75.4793,22.3551,101.755,65.2537,54.4929,121.88,64.7778,43.2317,26.0464,0.0246 -2019-01-16,63.3844,21.2453,38.2627,113.932,103.583,61.732,69.3247,236.73,28.7694,46.7887,100.205,106.501,22.5337,49.0368,81.711,73.2464,79.8008,99.6894,66.5272,41.2403,31.8484,82.9452,59.5855,29.9807,101.15,88.3991,33.5815,14.63,23.5263,75.7113,35.083,100.94,76.0016,80.7495,75.5933,22.442,101.863,65.8082,54.8191,122.27,64.5758,43.0486,26.5935,0.024300000000000002 +2019-01-16,63.3844,21.2453,38.2627,113.932,103.583,61.732,69.3247,236.73,28.7694,46.7887,100.205,106.501,22.5337,49.0368,81.711,73.2464,79.8008,99.6894,66.5272,41.2403,31.8484,82.9452,59.5855,29.9807,101.15,88.3991,33.5815,14.63,23.5263,75.7113,35.083,100.94,76.0016,80.7495,75.5933,22.442,101.863,65.8082,54.8191,122.27,64.5758,43.0486,26.5935,0.0243 2019-01-17,64.4684,21.3336,38.5526,114.612,103.493,62.2367,69.6608,238.53,28.9119,46.9859,100.016,106.721,22.7402,49.3715,82.201,74.0562,80.8486,99.6695,66.9809,41.5133,31.9356,83.6771,59.5299,30.1719,102.357,89.5868,33.8163,14.57,23.6569,75.7203,35.073,100.861,76.2131,81.8659,75.7998,22.8378,101.881,65.7612,55.9398,122.11,64.749,43.2218,27.1605,0.0241 2019-01-18,65.694,21.3581,38.9229,116.821,103.365,62.9615,69.8968,241.706,29.0192,47.549,99.6871,106.909,23.2015,50.0529,83.178,74.7551,81.8513,99.5201,68.0749,42.287,31.9999,84.6739,59.4001,30.6315,105.58,91.2111,34.1226,14.37,24.0637,75.7841,35.436,100.791,76.3658,83.1379,76.0161,23.2152,101.35,66.1529,57.3618,121.02,65.2387,43.5712,27.5094,0.0242 2019-01-22,64.3376,21.3973,38.3511,111.932,103.434,61.3956,69.6835,238.443,28.965,47.1141,100.046,107.078,22.6966,49.3079,80.665,74.1562,81.0065,99.5599,65.8651,41.2501,31.9356,84.0898,59.5022,30.1165,101.439,88.9884,33.5317,14.39,23.7847,75.8896,35.016,100.871,76.4803,80.9848,75.514,22.8927,102.025,65.5355,56.0462,121.45,63.7985,42.6693,27.0663,0.0241 @@ -2788,111 +2788,111 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2019-01-29,65.8535,21.3897,37.9441,111.4,103.474,61.9332,72.0644,238.931,29.959,47.2038,100.395,107.914,22.7113,49.5506,79.877,73.9663,81.7653,99.8285,69.0522,41.3917,32.2979,83.0374,59.6538,30.1625,102.557,91.4698,34.5673,14.88,23.9063,76.4154,34.655,101.329,77.3239,85.4186,75.775,23.2499,102.583,66.2858,57.1997,123.98,64.1816,42.3318,27.6491,0.024 2019-01-30,66.8849,21.555,38.5159,114.534,104.018,63.739,72.6423,242.711,30.2097,47.5223,100.613,108.421,23.0309,50.5179,82.091,75.2441,82.9861,100.078,70.3416,41.5509,32.5404,84.176,59.7954,31.0995,104.583,93.2559,34.8488,15.05,24.0449,76.7691,34.703,101.568,77.7879,86.525,76.3754,23.4974,102.504,66.8553,57.9196,124.69,64.5379,42.941,28.6124,0.0239 2019-01-31,67.1743,22.0091,38.8137,112.888,104.612,64.7266,73.4013,244.838,30.5027,48.402,101.081,109.187,23.1807,50.973,83.398,76.5539,84.3649,100.356,70.6367,41.6261,32.5949,85.2264,59.955,31.0674,103.804,95.098,35.4775,15.05,24.0073,77.2152,34.126,101.856,78.6903,86.8949,76.5639,23.1449,103.37,67.4857,57.6402,124.75,65.7303,44.6961,28.9702,0.0258 -2019-02-01,67.2754,21.9249,39.054,113.469,104.246,64.852,72.9344,244.96,30.3159,48.2472,100.534,108.908,23.5843,50.2375,83.788,76.064,85.1047,100.098,71.3767,41.3253,32.4682,85.3027,59.726,31.2504,106.728,96.2058,35.39,14.92,24.1112,76.9307,34.526,101.658,78.4877,86.8849,76.5302,23.2152,102.751,67.4857,58.0239,124.5,66.1693,44.5398,28.7818,0.024700000000000003 +2019-02-01,67.2754,21.9249,39.054,113.469,104.246,64.852,72.9344,244.96,30.3159,48.2472,100.534,108.908,23.5843,50.2375,83.788,76.064,85.1047,100.098,71.3767,41.3253,32.4682,85.3027,59.726,31.2504,106.728,96.2058,35.39,14.92,24.1112,76.9307,34.526,101.658,78.4877,86.8849,76.5302,23.2152,102.751,67.4857,58.0239,124.5,66.1693,44.5398,28.7818,0.0247 2019-02-04,68.1492,21.9616,39.317,114.12,104.028,65.6365,73.478,246.703,30.4929,48.5558,100.335,108.759,23.6381,50.5614,84.136,76.5439,86.5314,99.9782,72.0179,41.7765,32.478,85.0578,59.6816,31.7519,109.472,97.4256,35.6128,14.88,24.2112,76.8773,34.869,101.578,78.3008,88.6233,76.7128,23.175,102.296,68.1652,58.6107,123.96,66.1802,44.955,28.9622,0.024 2019-02-05,68.7359,22.005,39.6565,112.573,104.177,66.3523,73.9016,247.73,30.6974,48.5628,100.494,109.217,23.6743,51.0249,83.598,76.7938,87.3302,100.108,72.4507,42.2118,32.478,84.9378,59.726,32.0188,109.192,97.971,35.8048,14.87,24.1468,77.0507,34.536,101.787,78.7265,89.5554,76.9817,23.3447,102.761,68.1232,58.8394,124.28,65.8149,45.4497,29.0475,0.024 -2019-02-06,68.7557,21.9921,39.5096,111.242,104.107,66.421,73.417,247.402,30.4585,48.5726,100.564,108.998,23.5007,50.8184,84.076,76.7968,86.9423,100.148,74.1669,41.9378,32.4058,85.3216,59.7954,32.126,109.122,97.9081,35.4397,14.68,24.1201,77.0341,34.517,101.728,78.569,89.6421,76.9102,23.2064,102.815,68.0483,58.4844,123.44,66.1046,44.4343,28.8492,0.023799999999999998 -2019-02-07,68.287,22.2824,38.7939,106.431,104.276,65.0999,74.0255,245.038,30.7141,48.5372,100.893,108.978,22.9807,50.4067,81.791,75.724,86.3804,100.258,72.5594,41.6548,32.2256,84.3813,59.8896,31.6863,104.762,96.09,35.7481,14.77,23.8777,77.0941,34.077,101.778,78.4682,89.1745,76.6463,22.8848,103.473,68.2721,58.4944,123.74,65.1301,44.0073,28.1713,0.023799999999999998 -2019-02-08,68.392,22.379,38.9606,104.804,104.325,65.1666,74.0255,245.333,30.7141,48.7649,101.032,109.267,22.8746,50.2086,82.48,76.111,87.7772,100.326,72.7259,41.3985,32.288,84.542,59.955,31.8693,103.615,97.2658,35.7948,14.83,23.7579,77.1955,33.775,101.996,78.9086,89.5464,76.6284,22.8635,103.925,66.8943,58.2437,124.21,66.0458,44.3078,28.0267,0.023700000000000002 +2019-02-06,68.7557,21.9921,39.5096,111.242,104.107,66.421,73.417,247.402,30.4585,48.5726,100.564,108.998,23.5007,50.8184,84.076,76.7968,86.9423,100.148,74.1669,41.9378,32.4058,85.3216,59.7954,32.126,109.122,97.9081,35.4397,14.68,24.1201,77.0341,34.517,101.728,78.569,89.6421,76.9102,23.2064,102.815,68.0483,58.4844,123.44,66.1046,44.4343,28.8492,0.0237999999999999 +2019-02-07,68.287,22.2824,38.7939,106.431,104.276,65.0999,74.0255,245.038,30.7141,48.5372,100.893,108.978,22.9807,50.4067,81.791,75.724,86.3804,100.258,72.5594,41.6548,32.2256,84.3813,59.8896,31.6863,104.762,96.09,35.7481,14.77,23.8777,77.0941,34.077,101.778,78.4682,89.1745,76.6463,22.8848,103.473,68.2721,58.4944,123.74,65.1301,44.0073,28.1713,0.0237999999999999 +2019-02-08,68.392,22.379,38.9606,104.804,104.325,65.1666,74.0255,245.333,30.7141,48.7649,101.032,109.267,22.8746,50.2086,82.48,76.111,87.7772,100.326,72.7259,41.3985,32.288,84.542,59.955,31.8693,103.615,97.2658,35.7948,14.83,23.7579,77.1955,33.775,101.996,78.9086,89.5464,76.6284,22.8635,103.925,66.8943,58.2437,124.21,66.0458,44.3078,28.0267,0.0237 2019-02-11,68.7557,22.3715,39.1155,106.51,104.098,65.4015,74.226,245.479,30.8036,48.8912,100.873,109.008,22.9837,50.2994,82.879,77.5137,87.7722,100.278,73.1706,41.6261,32.2959,84.4389,59.8996,31.8547,105.481,97.4676,35.9799,14.72,23.8321,77.0842,34.039,101.896,78.7099,90.0488,76.6661,22.8973,103.51,67.166,58.9189,123.6,66.7665,43.8509,28.0941,0.024 2019-02-12,69.8208,22.4232,39.6169,107.811,104.117,66.5115,73.76,248.636,30.5912,49.2718,100.743,109.167,23.2743,51.0599,84.216,78.5736,89.2808,100.238,74.5797,42.3156,32.5305,85.5933,59.8153,32.2761,106.818,99.7351,37.2462,14.73,24.1834,77.1494,34.215,101.906,78.6825,91.0964,77.0353,23.4095,103.247,68.1362,59.4907,123.86,67.1964,44.3546,28.4152,0.0239 -2019-02-13,70.234,22.359,39.5771,110.137,104.098,66.7176,74.1385,249.45,30.7957,49.3615,100.494,108.879,23.5647,51.4092,84.226,78.6826,89.4318,100.108,75.2688,42.3335,32.5949,85.7818,59.736,32.3186,106.818,99.5553,37.1019,14.59,24.2488,77.0242,34.459,101.738,78.525,91.1463,76.9301,23.44,102.863,68.6648,59.8845,123.37,67.5915,44.3845,28.6025,0.023799999999999998 +2019-02-13,70.234,22.359,39.5771,110.137,104.098,66.7176,74.1385,249.45,30.7957,49.3615,100.494,108.879,23.5647,51.4092,84.226,78.6826,89.4318,100.108,75.2688,42.3335,32.5949,85.7818,59.736,32.3186,106.818,99.5553,37.1019,14.59,24.2488,77.0242,34.459,101.738,78.525,91.1463,76.9301,23.44,102.863,68.6648,59.8845,123.37,67.5915,44.3845,28.6025,0.0237999999999999 2019-02-14,69.907,22.3225,39.9176,111.577,104.395,66.8311,74.3774,248.893,30.9097,48.8093,100.963,108.998,23.6492,51.2136,84.576,78.5636,89.9397,100.218,75.8612,42.2484,32.5661,85.9792,59.8996,32.3745,107.866,100.494,37.0333,14.65,23.9539,77.1581,34.126,101.886,78.5425,91.2041,76.938,23.3193,103.446,68.7507,60.3718,124.06,67.7379,44.5497,28.5926,0.0239 -2019-02-15,70.8434,22.391,40.3325,114.574,104.395,66.842,74.8768,251.603,31.0966,49.2718,100.873,109.137,24.0299,51.5778,86.381,79.7314,90.5726,100.238,76.256,42.7401,32.7394,87.2784,59.8609,32.6337,110.819,100.334,37.4103,14.82,24.4625,77.1955,34.0,101.956,78.843,92.8737,77.1802,23.6347,103.61,69.4631,60.2773,124.8,69.2607,44.7439,28.8196,0.024300000000000002 +2019-02-15,70.8434,22.391,40.3325,114.574,104.395,66.842,74.8768,251.603,31.0966,49.2718,100.873,109.137,24.0299,51.5778,86.381,79.7314,90.5726,100.238,76.256,42.7401,32.7394,87.2784,59.8609,32.6337,110.819,100.334,37.4103,14.82,24.4625,77.1955,34.0,101.956,78.843,92.8737,77.1802,23.6347,103.61,69.4631,60.2773,124.8,69.2607,44.7439,28.8196,0.0243 2019-02-19,70.8146,22.5226,40.3812,114.081,104.642,67.1646,74.8621,252.033,31.1329,49.5262,101.041,109.207,24.1035,51.7854,85.433,79.9414,90.7325,100.356,76.0975,42.9657,32.7691,87.0701,59.964,32.6429,111.658,100.814,37.5964,15.02,24.4991,77.2409,33.853,102.016,78.8723,92.9903,77.207,23.7837,103.873,69.4861,60.9206,126.7,69.9843,44.7927,29.3399,0.024 2019-02-20,71.1525,22.6236,39.9851,115.392,104.682,67.0581,74.3932,252.57,30.9383,49.4345,101.022,109.107,24.2057,51.8877,85.095,80.6513,90.5166,100.396,76.7497,43.0309,32.7789,86.966,59.9273,32.6789,113.733,100.814,37.4491,15.07,24.6565,77.231,34.039,102.026,78.7187,93.3292,77.2695,24.1908,103.573,69.1464,60.7785,126.48,70.3396,44.6363,30.0376,0.0239 2019-02-21,70.8622,22.7881,39.3656,112.228,104.494,66.6459,74.4649,251.641,30.9923,49.5805,100.723,108.789,23.831,51.7854,83.888,80.1814,90.3446,100.287,76.5024,42.3602,32.7294,86.2043,59.8431,32.693,110.15,100.085,37.6053,14.83,24.5248,77.1218,34.636,101.807,78.3096,92.798,77.197,24.0951,102.665,68.5049,60.9017,125.05,69.5593,44.2202,29.991,0.0239 2019-02-22,71.3288,22.9298,40.0427,113.203,104.781,67.6454,74.9033,253.202,31.1683,49.3448,101.022,109.297,23.9005,52.0719,85.532,80.5913,91.6914,100.406,78.1199,42.5591,32.8047,86.9958,59.9363,33.1104,109.562,102.422,37.9227,14.95,24.4902,77.4044,34.273,102.056,78.7001,93.5546,77.3548,24.1991,103.267,67.9254,60.7098,125.5,70.463,44.6363,29.991,0.024 -2019-02-25,71.6113,22.7805,40.0238,113.026,104.702,68.0854,74.3145,253.537,30.9097,49.0736,100.873,109.257,23.9398,51.8922,89.313,81.0713,91.7943,100.396,78.7491,42.6925,32.8215,87.1158,59.9085,33.2712,110.05,103.271,37.7705,14.9,24.5921,77.3856,34.459,102.026,78.7187,93.4947,77.4174,24.3559,102.966,67.7766,60.6322,125.37,70.1883,44.6861,29.9999,0.023799999999999998 -2019-02-26,71.416,22.7524,40.3524,111.32,104.86,67.9969,74.0855,253.373,30.8488,49.1012,101.171,109.435,23.864,51.9636,88.616,79.7314,91.8443,100.486,78.2295,43.0013,32.7394,86.8053,60.0303,33.3405,108.264,102.692,37.5665,14.94,24.5149,77.5225,34.145,102.136,78.8626,92.6723,77.5126,24.2167,103.454,67.0832,60.2027,125.58,69.618,44.6861,29.9068,0.023799999999999998 -2019-02-27,71.6945,22.7805,40.6801,111.508,104.603,67.8784,73.7168,253.258,30.7505,49.0253,100.813,109.107,23.9546,51.9257,90.062,79.9114,92.2923,100.336,77.4378,43.4346,32.7869,86.4027,59.9085,33.3084,109.192,103.171,37.5765,14.75,24.6109,77.431,34.869,101.916,78.2724,92.8667,77.5414,24.1773,102.302,66.3198,59.608,124.69,70.1316,44.4622,29.7055,0.023700000000000002 +2019-02-25,71.6113,22.7805,40.0238,113.026,104.702,68.0854,74.3145,253.537,30.9097,49.0736,100.873,109.257,23.9398,51.8922,89.313,81.0713,91.7943,100.396,78.7491,42.6925,32.8215,87.1158,59.9085,33.2712,110.05,103.271,37.7705,14.9,24.5921,77.3856,34.459,102.026,78.7187,93.4947,77.4174,24.3559,102.966,67.7766,60.6322,125.37,70.1883,44.6861,29.9999,0.0237999999999999 +2019-02-26,71.416,22.7524,40.3524,111.32,104.86,67.9969,74.0855,253.373,30.8488,49.1012,101.171,109.435,23.864,51.9636,88.616,79.7314,91.8443,100.486,78.2295,43.0013,32.7394,86.8053,60.0303,33.3405,108.264,102.692,37.5665,14.94,24.5149,77.5225,34.145,102.136,78.8626,92.6723,77.5126,24.2167,103.454,67.0832,60.2027,125.58,69.618,44.6861,29.9068,0.0237999999999999 +2019-02-27,71.6945,22.7805,40.6801,111.508,104.603,67.8784,73.7168,253.258,30.7505,49.0253,100.813,109.107,23.9546,51.9257,90.062,79.9114,92.2923,100.336,77.4378,43.4346,32.7869,86.4027,59.9085,33.3084,109.192,103.171,37.5765,14.75,24.6109,77.431,34.869,101.916,78.2724,92.8667,77.5414,24.1773,102.302,66.3198,59.608,124.69,70.1316,44.4622,29.7055,0.0237 2019-02-28,71.4517,22.9128,41.4941,110.059,104.424,67.7449,73.9095,252.811,30.839,49.262,100.544,108.948,23.7146,51.6512,88.924,80.2413,91.7644,100.287,77.6063,43.2486,32.7869,86.1507,59.8054,33.2148,107.496,102.592,37.1109,14.63,24.5446,77.3237,35.112,101.748,78.3183,92.8837,77.4958,23.8822,101.967,66.4997,59.3177,123.99,69.3781,44.49,29.1971,0.0258 -2019-03-01,71.5151,22.9617,41.9854,112.385,104.226,67.9869,73.6815,254.38,30.8036,49.1702,100.245,108.759,24.1505,52.0669,91.589,81.9312,92.5332,100.038,78.5267,43.5216,33.0313,87.3697,59.6726,33.4395,109.961,103.381,37.3537,14.2,24.7019,77.231,35.787,101.598,78.0403,92.8468,77.713,23.8531,101.014,67.0122,59.3694,121.88,69.5892,44.8404,29.2913,0.023799999999999998 -2019-03-04,71.1991,23.0021,41.3859,113.174,104.375,67.4104,74.0166,253.433,30.9285,49.0924,100.534,109.008,24.194,51.8972,90.68,80.7743,90.6935,100.188,78.3562,42.6827,33.0313,86.1844,59.7954,33.3124,110.998,101.613,37.6143,14.15,24.5446,77.3492,35.261,101.708,78.2529,91.214,77.598,23.9604,101.818,65.2447,58.5699,121.56,69.205,44.8972,29.1971,0.023799999999999998 -2019-03-05,70.7393,22.974,41.0801,112.148,104.345,67.6832,74.2192,253.087,31.0169,49.0539,100.583,109.047,24.1148,52.0324,90.002,80.8013,90.6625,100.228,77.8526,43.0309,33.0403,86.1418,59.7856,33.2148,109.192,101.983,37.1209,14.2,24.4526,77.3492,35.102,101.778,78.3889,90.8253,77.5602,23.8489,102.016,64.5293,57.6978,121.72,68.4018,45.1799,29.0842,0.023799999999999998 -2019-03-06,70.0745,22.974,39.7132,108.944,104.454,67.2253,73.8761,251.574,30.9383,48.9829,100.873,109.157,23.8086,51.7854,86.322,79.0626,89.3628,100.366,76.1972,42.6925,33.1294,84.8792,59.9085,33.0411,105.152,100.414,36.8314,14.15,24.2952,77.5334,34.84,101.916,78.5944,89.9521,77.4322,23.8993,102.391,62.4141,57.307,121.61,67.4433,45.161,28.1892,0.023799999999999998 -2019-03-07,69.6523,23.0506,39.6367,107.466,104.761,66.4498,73.7168,249.469,30.9097,48.6663,101.211,109.525,23.667,51.1527,86.351,78.8026,89.4028,100.506,75.2399,42.099,32.9967,84.2138,60.0879,32.7266,103.046,99.4155,36.8314,14.09,24.0449,77.6901,34.409,102.206,78.845,89.0878,77.3816,23.7055,103.052,62.0494,56.7293,121.51,66.9337,44.7628,27.6302,0.023799999999999998 +2019-03-01,71.5151,22.9617,41.9854,112.385,104.226,67.9869,73.6815,254.38,30.8036,49.1702,100.245,108.759,24.1505,52.0669,91.589,81.9312,92.5332,100.038,78.5267,43.5216,33.0313,87.3697,59.6726,33.4395,109.961,103.381,37.3537,14.2,24.7019,77.231,35.787,101.598,78.0403,92.8468,77.713,23.8531,101.014,67.0122,59.3694,121.88,69.5892,44.8404,29.2913,0.0237999999999999 +2019-03-04,71.1991,23.0021,41.3859,113.174,104.375,67.4104,74.0166,253.433,30.9285,49.0924,100.534,109.008,24.194,51.8972,90.68,80.7743,90.6935,100.188,78.3562,42.6827,33.0313,86.1844,59.7954,33.3124,110.998,101.613,37.6143,14.15,24.5446,77.3492,35.261,101.708,78.2529,91.214,77.598,23.9604,101.818,65.2447,58.5699,121.56,69.205,44.8972,29.1971,0.0237999999999999 +2019-03-05,70.7393,22.974,41.0801,112.148,104.345,67.6832,74.2192,253.087,31.0169,49.0539,100.583,109.047,24.1148,52.0324,90.002,80.8013,90.6625,100.228,77.8526,43.0309,33.0403,86.1418,59.7856,33.2148,109.192,101.983,37.1209,14.2,24.4526,77.3492,35.102,101.778,78.3889,90.8253,77.5602,23.8489,102.016,64.5293,57.6978,121.72,68.4018,45.1799,29.0842,0.0237999999999999 +2019-03-06,70.0745,22.974,39.7132,108.944,104.454,67.2253,73.8761,251.574,30.9383,48.9829,100.873,109.157,23.8086,51.7854,86.322,79.0626,89.3628,100.366,76.1972,42.6925,33.1294,84.8792,59.9085,33.0411,105.152,100.414,36.8314,14.15,24.2952,77.5334,34.84,101.916,78.5944,89.9521,77.4322,23.8993,102.391,62.4141,57.307,121.61,67.4433,45.161,28.1892,0.0237999999999999 +2019-03-07,69.6523,23.0506,39.6367,107.466,104.761,66.4498,73.7168,249.469,30.9097,48.6663,101.211,109.525,23.667,51.1527,86.351,78.8026,89.4028,100.506,75.2399,42.099,32.9967,84.2138,60.0879,32.7266,103.046,99.4155,36.8314,14.09,24.0449,77.6901,34.409,102.206,78.845,89.0878,77.3816,23.7055,103.052,62.0494,56.7293,121.51,66.9337,44.7628,27.6302,0.0237999999999999 2019-03-08,69.5126,23.1304,39.6169,103.71,104.86,66.3223,73.7935,248.973,30.9383,48.689,101.361,109.665,23.224,50.7984,86.252,78.4936,89.5317,100.646,75.2688,41.7577,33.0749,84.0322,60.1274,32.7216,100.771,99.3955,36.8314,14.41,24.036,77.7501,34.136,102.344,78.9439,88.73,77.2506,23.7439,103.463,62.1184,56.5364,122.84,66.7058,44.7339,27.2536,0.0239 -2019-03-11,70.1042,23.2953,39.8501,105.919,104.84,67.6663,74.8768,252.596,31.4171,49.327,101.281,109.783,23.5876,51.4995,88.825,79.4614,91.6254,100.646,77.368,42.5215,33.1016,84.9923,60.0879,33.4249,103.894,102.233,37.2183,14.37,24.2864,77.8319,34.37,102.354,79.0397,88.7489,77.5036,24.082,103.166,63.0426,57.842,122.24,68.1021,45.5372,27.7452,0.023799999999999998 +2019-03-11,70.1042,23.2953,39.8501,105.919,104.84,67.6663,74.8768,252.596,31.4171,49.327,101.281,109.783,23.5876,51.4995,88.825,79.4614,91.6254,100.646,77.368,42.5215,33.1016,84.9923,60.0879,33.4249,103.894,102.233,37.2183,14.37,24.2864,77.8319,34.37,102.354,79.0397,88.7489,77.5036,24.082,103.166,63.0426,57.842,122.24,68.1021,45.5372,27.7452,0.0237999999999999 2019-03-12,69.5226,23.4552,40.1499,108.629,105.038,67.9003,75.2198,253.518,31.5852,49.3448,101.569,110.072,23.7406,51.6512,89.752,79.8364,91.8343,100.815,77.4378,42.6352,33.1769,85.6131,60.1928,33.621,106.428,102.362,37.2661,14.48,24.3408,78.0092,33.902,102.554,79.4332,88.5256,77.6436,24.1733,103.892,63.699,57.4214,122.98,68.0046,45.7414,28.1713,0.0239 2019-03-13,70.1339,23.4803,40.5848,110.917,105.157,68.4409,75.5905,255.202,31.7376,49.6239,101.53,109.893,23.9796,51.8249,91.469,80.1314,92.2613,100.835,77.7678,42.7599,33.2679,86.5325,60.1928,33.8409,108.444,102.372,37.1019,14.51,24.506,77.9519,34.01,102.504,79.213,88.8645,77.851,24.2898,103.698,64.7891,58.196,123.84,68.4664,45.8767,28.3864,0.024 2019-03-14,69.8981,23.4762,40.3624,111.242,105.137,68.3422,75.7055,255.04,31.8172,49.5805,101.381,109.694,24.0052,51.6796,90.352,79.7814,92.4812,100.785,76.9651,42.089,33.2848,86.3937,60.1563,33.9124,108.924,102.622,36.9001,14.24,24.602,77.8869,34.488,102.344,78.9517,88.3123,77.7964,24.1089,102.956,64.7931,58.0847,122.41,68.0922,45.6736,27.8959,0.0242 2019-03-15,69.6513,23.5614,40.3812,110.275,105.504,68.9943,75.4685,256.302,31.6825,49.8634,101.709,110.072,23.9939,52.0085,91.05,80.6013,92.8261,100.934,78.7391,41.9942,33.3402,86.7874,60.2652,34.3226,108.165,103.311,36.8115,14.33,24.7673,78.142,34.106,102.604,79.3558,88.0482,77.8688,24.1381,103.626,64.1956,57.7167,122.97,68.575,45.6348,28.0465,0.0246 2019-03-18,70.3321,23.4722,40.6811,112.956,105.494,68.9774,75.0891,257.23,31.5222,49.9345,101.569,110.022,24.3277,52.5165,91.339,80.2713,93.035,100.944,78.058,42.278,33.3115,86.6575,60.2206,34.4673,112.605,103.631,37.0433,14.39,25.0196,78.0879,34.106,102.594,79.303,89.4796,77.841,24.195,103.565,64.7541,58.207,123.04,68.6983,45.2466,28.2487,0.0241 2019-03-19,70.0755,23.2044,40.9828,111.833,105.405,69.509,74.8621,257.297,31.4328,49.9,101.501,110.042,24.261,52.768,91.02,80.6913,93.322,100.914,79.0762,42.1078,33.1769,87.3449,60.1732,34.5386,111.378,104.261,36.6473,14.4,24.8247,78.1155,34.254,102.534,79.3558,89.2064,77.8868,24.1648,103.334,65.1908,57.325,123.38,68.0504,45.3243,28.2299,0.0242 -2019-03-20,69.5959,23.2654,40.7296,114.948,106.078,69.5428,75.0891,256.513,31.5744,49.6909,102.227,110.778,24.4738,52.8448,90.112,81.1213,92.8761,101.193,78.2764,41.73,33.1482,86.7428,60.4713,34.4434,112.904,104.001,36.4225,14.54,24.313,78.5724,33.567,102.952,80.0185,88.8466,78.2252,24.1426,104.427,64.2825,56.6786,124.18,67.5797,45.7314,28.2101,0.024700000000000003 -2019-03-21,70.2637,23.5118,41.0712,116.653,106.068,71.0571,76.429,259.404,32.1377,50.2718,102.177,110.986,24.6464,53.5814,91.699,82.421,94.8717,101.233,80.6138,42.1534,33.2323,87.081,60.4337,35.3093,113.184,106.259,37.1507,14.5,24.2368,78.6444,33.41,102.972,80.2122,89.9361,78.2062,24.3999,104.667,65.3466,57.4969,123.68,68.8665,46.3326,28.7194,0.024399999999999998 +2019-03-20,69.5959,23.2654,40.7296,114.948,106.078,69.5428,75.0891,256.513,31.5744,49.6909,102.227,110.778,24.4738,52.8448,90.112,81.1213,92.8761,101.193,78.2764,41.73,33.1482,86.7428,60.4713,34.4434,112.904,104.001,36.4225,14.54,24.313,78.5724,33.567,102.952,80.0185,88.8466,78.2252,24.1426,104.427,64.2825,56.6786,124.18,67.5797,45.7314,28.2101,0.0247 +2019-03-21,70.2637,23.5118,41.0712,116.653,106.068,71.0571,76.429,259.404,32.1377,50.2718,102.177,110.986,24.6464,53.5814,91.699,82.421,94.8717,101.233,80.6138,42.1534,33.2323,87.081,60.4337,35.3093,113.184,106.259,37.1507,14.5,24.2368,78.6444,33.41,102.972,80.2122,89.9361,78.2062,24.3999,104.667,65.3466,57.4969,123.68,68.8665,46.3326,28.7194,0.0243999999999999 2019-03-22,68.6724,23.6831,39.9166,111.36,106.405,69.2034,75.8725,254.434,31.9854,50.2116,102.944,111.663,23.9792,52.5165,87.648,79.7414,91.7044,101.562,77.6931,41.0572,33.1204,85.4961,60.7489,34.4769,107.108,102.562,36.528,14.45,23.5689,78.9566,32.353,103.47,80.9268,87.3205,77.9244,23.6727,106.275,63.4352,55.9855,123.97,67.1736,45.587,27.6025,0.024 2019-03-25,68.8339,23.7029,39.6257,111.429,106.375,68.9485,75.9699,254.234,32.0138,50.3093,103.214,111.892,23.9909,52.8164,87.778,79.9314,91.9833,101.651,76.983,41.5291,33.067,85.4485,60.8647,34.3268,107.008,102.642,37.0045,14.56,23.465,79.1161,32.273,103.639,81.1783,87.765,77.8966,23.6279,106.442,62.7319,55.7012,124.92,67.2253,45.5084,27.6194,0.024 2019-03-26,69.2937,23.8727,39.9077,113.716,106.177,69.4304,76.5764,256.142,32.2104,50.7362,103.124,111.942,24.3348,53.0444,89.503,79.9114,92.8421,101.781,77.7619,41.8338,33.1581,86.0336,60.8647,34.5152,108.734,103.181,37.0333,14.47,23.7451,79.1713,32.343,103.659,81.1519,87.8249,78.0872,23.7732,106.369,62.0664,56.4728,124.3,67.932,45.7314,27.8374,0.024 2019-03-27,69.37,23.7072,39.6257,113.439,106.227,68.7724,76.3552,254.791,32.1033,50.5627,103.412,112.101,24.1627,52.9327,87.548,79.0026,91.9333,101.841,76.5791,42.2592,33.0749,85.3176,60.9836,34.3177,107.866,101.763,37.3915,14.32,23.6421,79.2097,31.764,103.889,81.6081,87.6614,78.1408,23.7421,107.358,61.5308,56.9729,123.65,67.5497,45.3999,27.9444,0.024 -2019-03-28,69.8802,23.4271,39.9841,114.091,106.316,69.064,77.1003,255.749,32.3717,50.8122,103.422,112.25,24.2538,53.257,88.676,79.3515,92.7481,101.801,76.7756,42.4265,33.1294,85.5349,60.9381,34.458,109.862,102.572,37.3815,14.07,23.8479,79.2835,31.558,103.898,81.6081,88.5466,78.2946,23.9733,107.719,61.7936,57.6491,121.9,67.7658,45.2953,28.0277,0.024300000000000002 +2019-03-28,69.8802,23.4271,39.9841,114.091,106.316,69.064,77.1003,255.749,32.3717,50.8122,103.422,112.25,24.2538,53.257,88.676,79.3515,92.7481,101.801,76.7756,42.4265,33.1294,85.5349,60.9381,34.458,109.862,102.572,37.3815,14.07,23.8479,79.2835,31.558,103.898,81.6081,88.5466,78.2946,23.9733,107.719,61.7936,57.6491,121.9,67.7658,45.2953,28.0277,0.0243 2019-03-29,70.6323,23.5532,40.2829,113.874,106.514,69.8813,77.0306,257.355,32.3629,51.1484,103.264,112.16,24.2174,53.543,90.322,80.3113,93.7199,101.711,77.4756,42.561,33.2679,86.5623,60.8736,34.7973,109.562,104.131,37.3725,14.18,23.9123,79.1997,31.618,103.889,81.8479,89.2762,78.494,24.1825,107.621,62.6309,58.1025,122.01,68.0614,45.3929,28.1427,0.0265 2019-04-01,72.0928,23.3915,40.3524,115.47,106.098,71.2124,76.9844,260.428,32.2626,50.9738,102.556,111.733,24.536,54.1233,90.212,79.7614,94.6028,101.363,79.4402,42.8361,33.4689,86.6962,60.5942,35.2713,113.364,105.529,37.7426,14.15,24.4981,78.8975,32.548,103.42,81.0708,90.8801,78.4782,24.5438,106.087,62.7897,59.2928,121.53,69.1462,46.0818,28.655,0.0246 2019-04-02,72.0641,23.4236,40.3227,114.277,106.207,71.2731,77.526,260.561,32.5409,50.5548,102.726,111.882,24.3681,54.1143,91.509,79.6014,94.6827,101.412,79.5878,42.4363,33.5124,86.4969,60.6914,35.3939,112.146,106.049,37.7227,14.16,24.4803,78.9654,32.43,103.529,81.2763,90.1495,78.5129,24.6261,106.291,62.4241,59.1715,121.98,69.2388,46.3237,28.4836,0.0246 -2019-04-03,71.846,23.3871,40.401,111.725,105.88,71.8834,77.4396,260.955,32.5064,50.3093,102.407,111.643,24.1333,54.4956,92.457,79.6514,95.0497,101.343,81.65,42.6747,33.561,86.3848,60.5546,35.6807,110.44,107.107,38.0042,14.2,24.5535,78.8788,32.98,103.341,81.052,89.2264,78.5407,24.9495,105.361,62.6019,59.4559,121.8,69.8937,46.4989,28.5876,0.024700000000000003 +2019-04-03,71.846,23.3871,40.401,111.725,105.88,71.8834,77.4396,260.955,32.5064,50.3093,102.407,111.643,24.1333,54.4956,92.457,79.6514,95.0497,101.343,81.65,42.6747,33.561,86.3848,60.5546,35.6807,110.44,107.107,38.0042,14.2,24.5535,78.8788,32.98,103.341,81.052,89.2264,78.5407,24.9495,105.361,62.6019,59.4559,121.8,69.8937,46.4989,28.5876,0.0247 2019-04-04,72.289,23.3065,40.6344,113.756,105.949,71.3328,77.3137,261.645,32.4052,50.5025,102.516,111.822,24.3348,54.9362,91.689,79.3615,93.302,101.412,81.7956,43.1486,33.6173,86.2033,60.6239,35.5301,111.668,105.309,38.5364,14.22,24.7029,78.9466,32.812,103.42,81.1393,90.1683,78.6578,25.2011,105.673,63.1354,59.9611,122.11,70.26,46.7607,29.0435,0.0246 2019-04-05,72.4971,23.5242,40.9441,117.846,106.068,71.8226,77.8554,262.917,32.6568,50.6751,102.566,112.011,24.7633,55.2611,93.574,79.5764,93.9669,101.532,82.3301,43.1486,33.6698,86.7974,60.6139,35.6996,114.98,105.989,39.1004,14.17,24.7376,79.0737,32.724,103.49,81.3664,91.3187,78.8066,25.1932,105.806,63.9808,60.2455,121.98,70.5984,46.8952,29.2893,0.0246 2019-04-08,72.1839,23.3586,40.9441,118.654,105.969,71.9719,77.4199,263.116,32.4966,50.8821,102.397,111.842,24.8733,55.4642,92.945,79.3615,93.8719,101.442,82.5774,43.024,33.5708,86.7786,60.5744,35.8359,115.559,106.129,39.1582,14.31,24.7673,78.994,32.96,103.45,81.3495,91.1721,78.759,25.2011,105.426,63.685,60.1242,122.51,70.5935,46.8085,29.3755,0.0246 2019-04-09,71.207,23.4157,40.1688,116.288,106.068,71.6664,77.0129,261.759,32.3973,50.821,102.586,112.091,24.569,54.9611,91.23,79.1416,93.8579,101.502,81.6998,42.5046,33.4778,86.5524,60.6428,35.666,113.653,105.629,38.5952,14.28,24.5634,79.1014,32.754,103.5,81.5347,89.7517,78.7064,25.0179,105.762,63.5211,59.6001,123.15,70.1883,46.935,28.6352,0.0245 2019-04-10,71.1881,23.3425,40.1777,117.984,106.474,72.0018,77.7216,262.648,32.6568,50.966,102.825,112.647,24.6604,55.2226,92.576,79.7614,94.7917,101.661,83.1418,43.1289,33.5224,86.5811,60.7409,35.9157,114.701,106.578,38.9732,14.28,24.6377,79.4313,32.627,103.689,82.0309,89.9261,79.0508,25.0059,106.015,63.7179,60.0714,123.53,71.3539,47.138,28.7105,0.0245 -2019-04-11,71.7984,23.4597,39.6357,116.407,106.217,71.9819,77.6686,262.591,32.6126,51.0665,102.596,112.529,24.6788,55.2945,90.63,79.3015,95.0297,101.572,82.8746,42.8549,33.551,85.5159,60.6428,35.8699,114.122,106.359,39.2348,14.02,24.7861,79.3662,32.99,103.579,81.9751,91.0934,79.1699,24.9925,105.388,62.7807,60.7555,121.95,71.3081,47.1679,28.2487,0.024399999999999998 -2019-04-12,72.7478,23.5688,39.3061,120.252,106.019,72.3124,78.0402,264.352,32.7895,51.2293,102.108,112.459,24.7448,55.6328,89.682,78.9826,95.1797,101.383,84.0583,42.7619,33.551,84.7325,60.4427,36.1185,113.843,107.027,39.3512,14.05,25.2422,79.2196,33.44,103.38,81.8303,92.1431,79.2879,25.3247,104.657,62.3022,61.212,121.83,71.8615,47.576,28.2933,0.024399999999999998 -2019-04-15,72.3444,23.5653,39.3061,118.842,106.068,71.943,77.6421,264.181,32.5939,51.532,102.247,112.28,24.5989,55.7446,88.884,78.7126,94.9707,101.442,83.7232,42.8073,33.5708,85.0716,60.4881,36.1044,113.184,106.498,39.391,14.06,25.0849,79.2097,33.323,103.361,81.8204,91.521,79.2344,25.2059,104.907,62.8667,60.5319,121.6,71.537,47.5372,28.1823,0.024700000000000003 -2019-04-16,72.7864,23.2735,38.9974,119.542,105.83,72.6469,75.8874,264.352,31.8261,51.539,101.889,111.961,24.7599,55.9911,88.776,77.5227,94.9417,101.283,85.7755,43.0141,33.5708,83.326,60.3782,36.2869,116.048,106.657,39.5849,14.07,25.4372,79.0393,33.734,103.171,81.3125,91.9965,79.1887,25.3205,104.258,60.5657,60.6292,120.51,71.9939,47.586,28.3032,0.024700000000000003 +2019-04-11,71.7984,23.4597,39.6357,116.407,106.217,71.9819,77.6686,262.591,32.6126,51.0665,102.596,112.529,24.6788,55.2945,90.63,79.3015,95.0297,101.572,82.8746,42.8549,33.551,85.5159,60.6428,35.8699,114.122,106.359,39.2348,14.02,24.7861,79.3662,32.99,103.579,81.9751,91.0934,79.1699,24.9925,105.388,62.7807,60.7555,121.95,71.3081,47.1679,28.2487,0.0243999999999999 +2019-04-12,72.7478,23.5688,39.3061,120.252,106.019,72.3124,78.0402,264.352,32.7895,51.2293,102.108,112.459,24.7448,55.6328,89.682,78.9826,95.1797,101.383,84.0583,42.7619,33.551,84.7325,60.4427,36.1185,113.843,107.027,39.3512,14.05,25.2422,79.2196,33.44,103.38,81.8303,92.1431,79.2879,25.3247,104.657,62.3022,61.212,121.83,71.8615,47.576,28.2933,0.0243999999999999 +2019-04-15,72.3444,23.5653,39.3061,118.842,106.068,71.943,77.6421,264.181,32.5939,51.532,102.247,112.28,24.5989,55.7446,88.884,78.7126,94.9707,101.442,83.7232,42.8073,33.5708,85.0716,60.4881,36.1044,113.184,106.498,39.391,14.06,25.0849,79.2097,33.323,103.361,81.8204,91.521,79.2344,25.2059,104.907,62.8667,60.5319,121.6,71.537,47.5372,28.1823,0.0247 +2019-04-16,72.7864,23.2735,38.9974,119.542,105.83,72.6469,75.8874,264.352,31.8261,51.539,101.889,111.961,24.7599,55.9911,88.776,77.5227,94.9417,101.283,85.7755,43.0141,33.5708,83.326,60.3782,36.2869,116.048,106.657,39.5849,14.07,25.4372,79.0393,33.734,103.171,81.3125,91.9965,79.1887,25.3205,104.258,60.5657,60.6292,120.51,71.9939,47.586,28.3032,0.0247 2019-04-17,72.8815,23.1843,37.6681,119.089,105.811,72.7733,75.1943,263.711,31.4957,51.7953,101.909,111.942,24.727,56.1024,84.626,74.0442,93.5509,101.353,85.944,43.0725,33.4956,80.9299,60.3851,36.4893,115.659,105.659,39.6337,14.05,25.5035,79.0393,33.754,103.161,81.3664,91.23,78.9972,25.1632,104.293,58.4544,61.3064,120.28,71.2753,47.6726,28.3131,0.025 2019-04-18,73.7197,23.1964,37.678,117.846,106.108,72.85,75.7713,264.227,31.7454,51.8397,102.157,112.041,24.6092,56.0839,84.426,74.1642,93.481,101.373,85.8144,42.8637,33.4343,81.0617,60.4971,36.5927,114.212,105.059,39.8267,14.06,25.4274,79.1014,33.42,103.301,81.6072,91.9009,79.0319,25.1932,104.834,59.2408,61.3959,120.37,71.324,47.7024,27.7908,0.025 2019-04-22,73.4938,23.1766,37.7257,122.183,106.009,73.1178,74.9388,264.457,31.3955,51.8595,102.008,111.852,25.1298,55.8698,84.316,74.3642,94.7817,101.303,85.6757,41.9842,33.4441,81.1103,60.4427,36.6762,118.303,106.089,39.5252,14.08,25.3532,79.0571,33.714,103.171,81.3125,92.0264,78.896,25.0227,104.341,58.8891,61.207,120.37,71.6674,47.9155,27.5272,0.0246 2019-04-23,74.1338,23.2418,38.367,122.036,106.256,74.3522,75.9306,266.832,31.7542,51.6948,102.197,112.319,25.0894,56.548,86.71,75.783,96.3893,101.333,86.5553,42.6747,33.5124,82.3908,60.5169,37.0772,119.061,107.857,39.9719,13.91,25.5124,79.2737,33.607,103.361,81.5541,94.2055,79.1699,25.1363,104.567,60.9643,61.6435,120.12,71.9679,48.5535,27.9721,0.0246 -2019-04-24,73.9179,23.3915,38.1903,119.581,106.633,74.1571,76.49,266.245,31.9784,51.8043,102.596,112.717,24.6491,56.6019,85.652,75.873,96.5393,101.462,87.9364,43.394,33.5412,82.2986,60.6914,37.0918,113.454,107.787,39.6237,14.0,25.4857,79.521,33.057,103.599,82.1365,93.8655,79.0607,24.9808,105.408,61.6597,62.279,120.47,71.6803,48.3336,27.8295,0.024399999999999998 +2019-04-24,73.9179,23.3915,38.1903,119.581,106.633,74.1571,76.49,266.245,31.9784,51.8043,102.596,112.717,24.6491,56.6019,85.652,75.873,96.5393,101.462,87.9364,43.394,33.5412,82.2986,60.6914,37.0918,113.454,107.787,39.6237,14.0,25.4857,79.521,33.057,103.599,82.1365,93.8655,79.0607,24.9808,105.408,61.6597,62.279,120.47,71.6803,48.3336,27.8295,0.0243999999999999 2019-04-25,72.4297,23.4877,38.4652,117.767,106.633,74.2069,76.3297,266.086,31.942,51.4759,102.466,112.657,24.5729,56.3015,86.042,76.203,96.3893,101.472,85.7057,42.9943,33.4441,83.1485,60.6526,37.082,111.008,107.617,39.0308,14.0,25.5312,79.4115,33.156,103.589,82.0583,93.3572,79.0964,24.6627,105.249,61.7906,60.4821,120.57,70.2461,48.8771,27.2041,0.0245 2019-04-26,72.9766,23.5242,38.9289,115.875,106.87,74.0416,76.9323,267.318,32.1564,51.9423,102.735,113.065,24.2538,56.7516,87.03,77.4028,97.1762,101.681,85.3307,43.308,33.4609,83.9777,60.7587,36.9408,110.34,108.146,39.2427,14.1,25.7638,79.6756,32.941,103.789,82.4713,93.7898,79.2979,24.8667,105.62,62.7289,61.024,121.37,70.2849,49.2624,27.546,0.0246 2019-04-29,73.145,23.3871,39.1333,115.717,106.573,74.2846,76.1783,267.751,31.8261,52.0045,102.526,112.608,24.2324,56.553,86.471,77.2848,97.6721,101.582,84.9747,43.4128,33.4867,83.8269,60.7012,36.95,109.762,108.815,39.4854,13.99,26.0231,79.4855,33.333,103.619,81.9751,94.031,79.2612,24.8182,104.942,62.6509,60.689,120.83,70.5745,49.7083,27.5836,0.0248 2019-04-30,73.4363,23.7722,38.5775,114.662,106.742,74.4319,76.9067,267.893,32.1918,52.6069,102.726,112.657,24.2142,56.4702,84.995,77.6127,97.8831,101.622,85.4773,43.1942,33.4956,84.2148,60.7963,37.0112,105.78,108.915,39.4208,14.02,26.0617,79.5683,33.038,103.669,81.9936,94.2732,79.2691,25.0319,105.48,62.0984,60.7923,121.2,70.4571,48.5934,27.3359,0.0276 2019-05-01,72.9577,23.5288,38.6261,110.955,106.514,74.0616,76.9687,265.864,32.1918,51.96,102.676,112.617,23.7297,55.7695,83.438,76.8028,96.6683,101.681,84.8261,42.6273,33.5708,84.062,60.7489,36.9179,102.447,107.637,39.3611,13.75,25.8449,79.4579,32.754,103.739,82.39,94.6729,79.0141,24.5789,105.917,61.5218,59.8158,120.4,69.7982,48.3425,26.6619,0.0254 2019-05-02,72.9191,23.4762,39.0043,107.338,106.058,73.7858,77.0483,265.299,32.2547,51.9423,102.387,112.21,23.3162,55.813,84.376,78.0027,96.4293,101.552,85.7855,42.9291,33.4867,84.421,60.6139,36.7247,101.509,107.827,39.768,13.71,25.8747,79.3298,33.087,103.519,81.8019,94.1765,79.0686,24.4527,105.408,62.1134,60.4682,119.94,69.5095,48.1484,26.6421,0.025 -2019-05-03,73.8049,23.6058,39.6357,109.714,106.365,74.6977,77.703,267.893,32.4779,52.3338,102.526,112.717,23.5324,56.4851,86.002,79.6314,97.1762,101.731,86.7996,43.3456,33.5312,85.0618,60.6814,37.0723,104.084,109.465,40.2723,13.96,26.1072,79.448,32.911,103.679,82.0671,95.6249,79.2691,24.6918,105.718,62.9127,61.5232,120.65,70.5925,48.6133,27.6966,0.024300000000000002 +2019-05-03,73.8049,23.6058,39.6357,109.714,106.365,74.6977,77.703,267.893,32.4779,52.3338,102.526,112.717,23.5324,56.4851,86.002,79.6314,97.1762,101.731,86.7996,43.3456,33.5312,85.0618,60.6814,37.0723,104.084,109.465,40.2723,13.96,26.1072,79.448,32.911,103.679,82.0671,95.6249,79.2691,24.6918,105.718,62.9127,61.5232,120.65,70.5925,48.6133,27.6966,0.0243 2019-05-06,73.0965,23.4762,39.9454,110.769,106.534,73.9928,77.4562,266.774,32.3442,52.251,102.785,112.877,23.5544,56.1303,87.448,80.4113,97.0512,101.771,85.3536,43.024,33.5412,85.4961,60.7864,36.7864,104.752,108.915,39.9619,13.98,25.9321,79.6144,32.724,103.819,82.2639,95.7505,79.3068,24.3402,105.999,63.701,61.2268,120.81,69.846,48.5347,27.4706,0.0242 -2019-05-07,71.6201,23.4031,38.367,109.201,106.593,72.2925,76.0555,262.332,31.7906,51.7312,103.144,112.867,23.3495,55.2795,84.566,78.9626,94.9907,101.851,83.7422,42.278,33.4045,83.8547,60.9202,35.9956,101.979,106.458,39.2825,13.98,25.5035,79.6666,32.225,103.947,82.3108,94.0978,78.8315,23.9122,106.82,63.0406,59.785,121.21,68.7362,47.7493,27.0425,0.024399999999999998 -2019-05-08,71.6201,23.0832,39.0639,110.275,106.306,71.9202,75.9758,261.97,31.7906,51.7214,102.944,112.469,23.3495,55.2995,84.286,78.4326,94.6627,101.791,83.4659,42.3711,33.4243,84.0332,60.835,35.9524,100.851,105.989,39.002,13.89,25.4462,79.4855,32.499,103.928,81.9751,94.8963,78.8592,23.8905,106.35,63.2054,59.4002,120.91,68.9163,47.6726,26.7016,0.024300000000000002 +2019-05-07,71.6201,23.4031,38.367,109.201,106.593,72.2925,76.0555,262.332,31.7906,51.7312,103.144,112.867,23.3495,55.2795,84.566,78.9626,94.9907,101.851,83.7422,42.278,33.4045,83.8547,60.9202,35.9956,101.979,106.458,39.2825,13.98,25.5035,79.6666,32.225,103.947,82.3108,94.0978,78.8315,23.9122,106.82,63.0406,59.785,121.21,68.7362,47.7493,27.0425,0.0243999999999999 +2019-05-08,71.6201,23.0832,39.0639,110.275,106.306,71.9202,75.9758,261.97,31.7906,51.7214,102.944,112.469,23.3495,55.2995,84.286,78.4326,94.6627,101.791,83.4659,42.3711,33.4243,84.0332,60.835,35.9524,100.851,105.989,39.002,13.89,25.4462,79.4855,32.499,103.928,81.9751,94.8963,78.8592,23.8905,106.35,63.2054,59.4002,120.91,68.9163,47.6726,26.7016,0.0243 2019-05-09,71.5151,23.0552,39.4312,109.862,106.494,71.6076,76.1694,261.165,31.8959,51.6139,103.224,112.578,23.3495,55.0709,84.116,78.4126,94.1158,101.831,82.4587,42.004,33.4145,83.8547,60.9569,35.7089,100.571,106.069,39.0508,13.83,25.3908,79.6048,32.235,103.987,82.0494,95.0726,78.7392,23.7041,106.794,63.2574,59.2192,121.2,67.6961,47.5272,26.6917,0.0241 2019-05-10,71.7984,23.4681,39.2863,110.354,106.732,71.8147,76.9844,262.496,32.2626,52.2431,103.154,112.647,23.4598,55.1543,83.718,77.8127,94.4048,101.931,82.8257,41.73,33.4867,83.8835,60.9292,35.822,99.4239,105.639,39.187,13.84,25.558,79.5998,32.343,104.007,82.0123,95.5362,78.9605,24.0257,106.644,63.4432,59.0909,121.43,67.6294,47.6626,26.6619,0.024 -2019-05-13,69.7554,23.7187,37.6482,106.54,106.94,69.0142,76.9067,255.891,32.2626,51.751,103.642,112.717,23.0572,53.5185,80.216,75.773,91.0795,102.06,78.3462,40.1579,33.3294,82.3074,61.1621,34.472,93.9238,101.024,38.3126,13.84,24.8147,79.716,31.851,104.187,82.0407,93.2814,78.238,23.4857,107.49,62.0204,57.3388,122.67,65.372,46.1874,25.6491,0.023799999999999998 +2019-05-13,69.7554,23.7187,37.6482,106.54,106.94,69.0142,76.9067,255.891,32.2626,51.751,103.642,112.717,23.0572,53.5185,80.216,75.773,91.0795,102.06,78.3462,40.1579,33.3294,82.3074,61.1621,34.472,93.9238,101.024,38.3126,13.84,24.8147,79.716,31.851,104.187,82.0407,93.2814,78.238,23.4857,107.49,62.0204,57.3388,122.67,65.372,46.1874,25.6491,0.0237999999999999 2019-05-14,70.4817,23.5614,38.0374,109.161,107.019,70.4598,77.1889,258.216,32.3816,51.9955,103.542,112.887,23.3386,54.0505,81.572,76.5829,92.6091,102.119,80.219,40.706,33.5224,82.724,61.1253,35.0268,97.1509,103.051,38.8657,13.86,25.0097,79.7308,32.039,104.277,81.9751,94.2732,78.4097,23.6861,107.184,62.2342,58.2945,122.46,66.1583,46.4501,25.9068,0.0239 2019-05-15,70.5739,23.5208,38.1416,110.66,107.237,71.3427,77.7118,259.702,32.5939,52.4077,103.881,113.195,23.4598,54.4237,82.26,77.1418,93.471,102.229,81.0377,40.6041,33.6263,82.969,61.269,35.4079,98.2864,104.441,38.9732,13.85,24.9167,79.972,31.666,104.445,82.2639,94.4875,78.4822,23.6241,107.824,62.6589,58.5073,122.39,66.4539,47.4884,26.0078,0.0248 -2019-05-16,71.2248,23.6791,38.3074,111.803,107.068,71.8734,78.0215,262.131,32.7797,52.817,103.672,113.015,23.5881,54.9267,83.288,77.6657,95.2786,102.169,79.2138,40.6239,33.653,83.6206,61.1917,35.7327,99.2363,105.899,39.2626,13.65,25.1671,79.9178,31.861,104.337,82.2178,95.585,78.7213,23.9554,107.474,62.2922,59.0254,121.51,66.3395,47.9055,25.9236,0.024300000000000002 +2019-05-16,71.2248,23.6791,38.3074,111.803,107.068,71.8734,78.0215,262.131,32.7797,52.817,103.672,113.015,23.5881,54.9267,83.288,77.6657,95.2786,102.169,79.2138,40.6239,33.653,83.6206,61.1917,35.7327,99.2363,105.899,39.2626,13.65,25.1671,79.9178,31.861,104.337,82.2178,95.585,78.7213,23.9554,107.474,62.2922,59.0254,121.51,66.3395,47.9055,25.9236,0.0243 2019-05-17,70.4332,23.7997,38.0175,109.241,106.959,70.5583,77.8731,260.438,32.7365,52.6424,103.722,113.025,23.3495,54.5056,82.36,76.333,94.0968,102.129,76.5493,40.3301,33.561,83.4391,61.2105,35.4447,95.6332,104.361,38.818,13.52,24.9998,79.9887,31.714,104.366,82.3451,94.5364,78.6945,23.811,107.703,62.3092,58.2617,120.65,65.5382,47.5571,25.5173,0.0242 2019-05-20,70.2558,23.8331,37.6482,108.324,106.831,68.8022,76.7465,258.696,32.2104,52.5162,103.542,112.757,23.3605,54.1193,80.576,75.943,92.9061,102.02,73.9933,40.1955,33.4431,83.4024,61.1253,34.8298,94.5834,102.103,38.44,13.55,25.0295,79.7672,31.861,104.217,82.1375,94.6729,78.6211,23.4719,107.49,62.6829,57.9375,120.64,65.4078,46.7707,24.995,0.0239 -2019-05-21,71.0831,23.8772,37.8627,110.66,106.89,69.8306,77.4022,261.031,32.4779,52.4077,103.442,112.857,23.631,54.4956,83.069,76.433,94.1858,102.03,75.6208,40.7159,33.5708,84.186,61.0509,35.2575,95.8188,103.531,39.1482,13.53,25.2888,79.6855,31.99,104.207,82.2089,96.1701,78.8662,23.8336,107.311,63.5591,58.4128,120.36,66.2797,47.2833,25.3835,0.023799999999999998 -2019-05-22,70.5005,24.0555,37.7654,106.422,106.93,69.299,77.6322,260.245,32.6293,52.6424,103.742,112.995,23.266,53.9387,82.48,76.423,94.4248,102.129,74.6844,39.9601,33.6173,84.6669,61.1917,35.0739,91.9342,103.011,38.5852,13.54,25.1384,79.8321,31.638,104.376,82.2823,95.8582,78.9327,23.668,107.922,63.0826,57.3608,120.24,65.6815,47.2355,24.8314,0.023700000000000002 -2019-05-23,69.4264,24.2613,37.3971,100.379,107.138,67.6743,77.8102,257.058,32.7895,52.6237,104.349,113.235,22.4852,53.267,81.651,75.2131,92.2323,102.329,73.3123,39.4328,33.561,84.3734,61.4475,34.458,86.3363,100.654,38.0629,13.68,24.7861,79.9976,30.931,104.685,82.5125,94.2543,78.5377,23.3064,109.159,61.6107,56.6209,121.17,64.3558,46.5775,24.215,0.023700000000000002 -2019-05-24,69.4542,24.2253,37.407,100.457,107.326,67.7429,78.048,257.643,32.8358,52.4324,104.33,113.463,22.5698,53.3399,82.71,75.963,92.976,102.369,73.1836,39.4228,33.6451,84.4974,61.4117,34.4673,85.2926,101.274,38.5564,13.65,24.982,80.0961,30.882,104.715,82.8138,94.7208,78.4286,23.4377,109.241,62.0304,56.4768,121.3,65.0873,46.5675,24.2239,0.023700000000000002 +2019-05-21,71.0831,23.8772,37.8627,110.66,106.89,69.8306,77.4022,261.031,32.4779,52.4077,103.442,112.857,23.631,54.4956,83.069,76.433,94.1858,102.03,75.6208,40.7159,33.5708,84.186,61.0509,35.2575,95.8188,103.531,39.1482,13.53,25.2888,79.6855,31.99,104.207,82.2089,96.1701,78.8662,23.8336,107.311,63.5591,58.4128,120.36,66.2797,47.2833,25.3835,0.0237999999999999 +2019-05-22,70.5005,24.0555,37.7654,106.422,106.93,69.299,77.6322,260.245,32.6293,52.6424,103.742,112.995,23.266,53.9387,82.48,76.423,94.4248,102.129,74.6844,39.9601,33.6173,84.6669,61.1917,35.0739,91.9342,103.011,38.5852,13.54,25.1384,79.8321,31.638,104.376,82.2823,95.8582,78.9327,23.668,107.922,63.0826,57.3608,120.24,65.6815,47.2355,24.8314,0.0237 +2019-05-23,69.4264,24.2613,37.3971,100.379,107.138,67.6743,77.8102,257.058,32.7895,52.6237,104.349,113.235,22.4852,53.267,81.651,75.2131,92.2323,102.329,73.3123,39.4328,33.561,84.3734,61.4475,34.458,86.3363,100.654,38.0629,13.68,24.7861,79.9976,30.931,104.685,82.5125,94.2543,78.5377,23.3064,109.159,61.6107,56.6209,121.17,64.3558,46.5775,24.215,0.0237 +2019-05-24,69.4542,24.2253,37.407,100.457,107.326,67.7429,78.048,257.643,32.8358,52.4324,104.33,113.463,22.5698,53.3399,82.71,75.963,92.976,102.369,73.1836,39.4228,33.6451,84.4974,61.4117,34.4673,85.2926,101.274,38.5564,13.65,24.982,80.0961,30.882,104.715,82.8138,94.7208,78.4286,23.4377,109.241,62.0304,56.4768,121.3,65.0873,46.5675,24.2239,0.0237 2019-05-28,68.8161,23.8287,36.594,98.9492,107.385,67.6246,77.2783,255.241,32.4966,51.5754,104.788,113.543,22.3351,52.9811,81.831,75.5331,93.5009,102.389,72.5814,39.1755,33.6075,83.2894,61.5801,34.3681,85.0052,101.313,37.9853,13.46,24.6931,80.1994,30.411,104.874,82.9842,94.5663,78.3552,23.2022,110.095,61.4579,55.9139,120.83,64.2881,46.7707,23.9415,0.0241 2019-05-29,68.504,23.5118,36.446,99.4713,107.583,66.9754,76.251,253.518,32.121,51.2027,104.748,113.592,22.1922,52.5215,81.074,74.9131,92.3413,102.479,73.2824,38.297,33.6361,82.489,61.5801,34.1662,85.102,100.244,37.4899,13.52,24.6465,80.1994,30.265,104.904,83.2182,94.5862,78.1438,23.2068,110.358,60.6036,55.3422,120.87,64.0383,46.3138,23.8562,0.024 2019-05-30,68.7685,23.4762,36.04,96.9058,107.94,67.2731,76.5696,254.224,32.3177,51.4206,105.136,114.209,21.9102,52.8548,80.635,75.5531,92.7201,102.657,73.8248,38.382,33.6797,82.9412,61.7436,34.3769,83.7739,101.144,37.7526,13.6,24.5634,80.5383,29.754,105.163,83.7144,94.7009,78.3085,23.2457,111.3,60.6965,55.1612,121.69,64.3937,46.4223,23.4498,0.024 -2019-05-31,67.8253,23.5858,35.6032,94.8732,108.583,66.0138,77.0129,250.781,32.5841,50.6919,105.853,114.478,21.5249,52.1727,79.248,74.6641,91.7644,102.857,72.6601,37.8735,33.5788,82.3462,62.0549,33.8051,81.8751,99.6053,37.1895,13.65,24.1914,80.7895,29.0,105.66,83.9473,93.8845,77.7408,22.9838,112.695,60.261,54.1499,123.33,62.8002,45.7035,23.1347,0.024900000000000002 +2019-05-31,67.8253,23.5858,35.6032,94.8732,108.583,66.0138,77.0129,250.781,32.5841,50.6919,105.853,114.478,21.5249,52.1727,79.248,74.6641,91.7644,102.857,72.6601,37.8735,33.5788,82.3462,62.0549,33.8051,81.8751,99.6053,37.1895,13.65,24.1914,80.7895,29.0,105.66,83.9473,93.8845,77.7408,22.9838,112.695,60.261,54.1499,123.33,62.8002,45.7035,23.1347,0.0249 2019-06-03,68.287,23.8203,36.1085,95.7574,108.881,64.4747,77.1967,250.16,32.7119,51.3289,106.341,114.836,21.7994,51.732,80.166,74.5542,88.9648,103.105,73.7072,38.106,33.5788,82.5425,62.2838,33.2123,83.6781,96.5345,37.7227,13.87,24.3496,81.0248,28.667,105.91,84.1841,94.5264,77.8698,23.7079,113.453,60.6775,54.3895,125.11,62.835,44.267,23.7214,0.024 2019-06-04,69.917,23.8417,36.9901,98.2395,108.663,66.8679,76.8536,255.584,32.5329,51.7953,105.973,114.876,22.1778,53.1313,82.34,76.6029,91.2984,102.986,77.0319,39.2319,33.7332,83.9132,62.1511,34.3226,84.8166,100.374,38.8568,13.89,25.0097,81.0535,29.265,105.82,84.0118,96.6377,78.6508,24.3741,112.147,62.501,56.4578,125.15,64.2603,45.2187,24.5212,0.0239 2019-06-05,70.5937,24.3514,36.7965,94.7618,108.732,67.1168,78.457,257.795,33.2723,52.3881,105.973,114.806,21.9322,53.3967,82.42,77.2728,92.0233,103.026,76.4595,38.6561,33.7817,84.545,62.1986,34.7682,83.1084,101.114,39.0906,13.88,25.1671,81.1016,29.628,105.76,83.8554,97.8926,78.8364,24.5529,111.529,62.1922,56.6786,125.47,64.5479,45.2367,24.3409,0.024 2019-06-06,70.7165,24.5012,36.4957,95.5366,108.663,67.6106,78.6073,259.47,33.3362,52.9333,105.953,115.014,22.3394,53.6677,81.164,77.5147,92.3812,103.075,77.3181,38.5146,33.7817,84.9764,62.1411,35.1719,83.2042,101.124,39.197,13.92,25.261,81.0928,29.45,105.74,84.103,97.8628,79.0012,24.8454,111.882,62.1224,56.266,125.88,65.1441,45.4298,24.435,0.024 2019-06-07,71.2793,24.3175,36.8749,95.7189,109.069,68.844,78.9012,262.082,33.4423,53.4452,106.351,115.532,22.4415,54.4427,82.64,78.1827,93.362,103.265,78.1687,38.9401,33.9034,85.8651,62.3035,35.8269,84.2469,102.113,39.4397,14.06,25.2254,81.3943,28.922,106.039,84.7714,98.4997,79.2056,25.0679,112.855,62.9027,56.6319,126.59,65.4895,46.1684,24.5598,0.0239 2019-06-10,71.3764,24.1526,36.594,95.1295,108.484,69.6932,78.6418,263.291,33.3274,53.4639,105.843,115.114,22.5065,54.9068,81.891,79.1326,94.4348,103.016,80.209,39.1656,33.9114,86.121,62.1014,36.1937,84.5343,103.811,39.6138,13.78,25.4372,81.1646,29.46,105.76,84.521,98.4299,79.3227,25.1101,111.798,63.3363,57.2474,125.33,65.6387,46.1286,24.5787,0.0239 -2019-06-11,70.7631,24.0064,36.3299,95.3877,108.346,69.6733,78.8541,263.224,33.3893,53.6375,105.843,115.223,22.5511,55.1148,80.984,78.6076,93.223,102.996,80.1602,39.5446,33.8479,85.9772,62.0637,36.1937,85.0052,103.051,39.4496,13.81,25.4462,81.1646,29.421,105.74,84.5454,96.6377,79.4358,25.0927,111.868,62.7757,57.306,125.18,65.5422,46.3237,24.9563,0.023799999999999998 -2019-06-12,70.9146,24.3175,36.5245,92.0884,108.395,68.8858,79.1224,262.744,33.5132,53.7183,106.123,115.393,22.2319,55.0999,81.522,79.4214,93.7389,103.145,78.5038,39.4228,33.8668,86.3937,62.2075,35.9913,80.548,103.131,39.4108,13.84,25.1958,81.2927,29.383,105.88,84.4279,96.9437,79.2502,25.1757,111.935,62.7089,57.5457,125.83,65.2277,46.0997,24.8136,0.023700000000000002 +2019-06-11,70.7631,24.0064,36.3299,95.3877,108.346,69.6733,78.8541,263.224,33.3893,53.6375,105.843,115.223,22.5511,55.1148,80.984,78.6076,93.223,102.996,80.1602,39.5446,33.8479,85.9772,62.0637,36.1937,85.0052,103.051,39.4496,13.81,25.4462,81.1646,29.421,105.74,84.5454,96.6377,79.4358,25.0927,111.868,62.7757,57.306,125.18,65.5422,46.3237,24.9563,0.0237999999999999 +2019-06-12,70.9146,24.3175,36.5245,92.0884,108.395,68.8858,79.1224,262.744,33.5132,53.7183,106.123,115.393,22.2319,55.0999,81.522,79.4214,93.7389,103.145,78.5038,39.4228,33.8668,86.3937,62.2075,35.9913,80.548,103.131,39.4108,13.84,25.1958,81.2927,29.383,105.88,84.4279,96.9437,79.2502,25.1757,111.935,62.7089,57.5457,125.83,65.2277,46.0997,24.8136,0.0237 2019-06-13,71.2694,24.3661,36.6138,94.2364,108.435,69.302,79.4587,263.836,33.5594,53.8357,106.361,115.691,22.4927,55.5939,82.819,79.8214,94.1158,103.235,79.3415,39.9037,33.945,86.2886,62.3303,36.1001,83.4895,103.421,40.0793,13.96,25.2798,81.5205,29.206,106.098,84.744,98.2634,79.4358,25.3247,112.324,63.2664,58.5401,126.6,65.596,46.6153,25.2775,0.0235 2019-06-14,70.988,24.622,36.0896,92.463,108.276,68.5185,79.5019,263.54,33.7019,53.8633,106.441,115.741,22.3449,55.7152,81.294,79.2616,93.5909,103.165,77.328,39.8097,33.9935,86.0912,62.3492,35.7836,80.2626,102.522,40.2037,13.91,25.3362,81.5205,29.079,106.079,84.9319,97.3254,79.3783,25.215,112.612,62.9256,58.2746,126.56,64.9202,46.702,24.9266,0.0235 2019-06-17,70.7443,24.5533,36.4272,94.054,108.078,68.8122,80.3532,263.641,34.0687,53.7085,106.421,115.801,22.5333,55.7396,85.145,79.7114,94.1758,103.125,77.1605,39.8671,34.0609,86.4771,62.3035,35.8121,82.7282,103.041,39.9122,13.9,25.1018,81.4691,28.991,106.049,85.0504,96.6755,79.2592,24.985,112.81,63.5241,57.6402,126.48,64.9799,47.2355,25.1089,0.0241 2019-06-18,72.1195,24.4525,36.9404,96.5223,108.504,70.178,80.2746,266.39,33.9713,53.4156,106.631,116.576,22.8442,56.1643,86.75,80.6213,94.9417,103.275,80.7625,40.1105,34.1232,87.2129,62.3592,36.4611,84.5343,104.839,40.0992,14.05,25.4372,81.8463,28.716,106.338,85.8187,98.41,79.8099,25.1799,113.376,63.8119,58.3521,127.12,66.2688,47.4984,25.8483,0.0239 2019-06-19,72.0641,24.6389,37.2611,96.0689,109.128,70.6648,80.7091,267.003,34.1935,53.6375,106.919,117.322,22.8183,56.273,86.78,81.6412,95.9045,103.554,80.7525,40.0659,34.1865,87.9975,62.5573,36.5927,85.6708,105.819,39.8744,14.17,25.3908,82.1221,28.608,106.706,86.6879,99.023,80.1891,25.0406,113.542,64.4074,58.3073,127.89,66.3355,47.5571,26.3131,0.0236 2019-06-20,73.2679,24.7967,37.3296,98.9887,109.752,71.6275,81.1141,269.558,34.399,54.1128,107.079,117.958,23.3241,56.6638,86.76,81.8412,96.9972,103.713,81.3049,40.2341,34.2439,88.3823,62.6247,37.1291,89.0874,106.837,40.332,14.45,25.5035,82.4982,28.49,106.896,87.3104,100.997,80.5919,25.3584,113.849,63.7569,58.554,131.11,66.6152,47.8577,26.5877,0.0236 -2019-06-21,72.8795,24.8947,37.3097,99.2849,109.257,71.2701,79.9727,269.156,34.0106,53.9382,106.661,117.53,23.4941,56.4013,87.05,81.1612,96.1915,103.415,80.5241,40.1955,34.1232,88.8088,62.4531,36.9544,88.9906,105.749,39.9311,14.36,25.4462,82.3417,29.079,106.616,86.7681,100.478,80.3349,25.2794,112.585,64.1756,57.8908,131.98,65.6945,48.0608,26.6153,0.023700000000000002 +2019-06-21,72.8795,24.8947,37.3097,99.2849,109.257,71.2701,79.9727,269.156,34.0106,53.9382,106.661,117.53,23.4941,56.4013,87.05,81.1612,96.1915,103.415,80.5241,40.1955,34.1232,88.8088,62.4531,36.9544,88.9906,105.749,39.9311,14.36,25.4462,82.3417,29.079,106.616,86.7681,100.478,80.3349,25.2794,112.585,64.1756,57.8908,131.98,65.6945,48.0608,26.6153,0.0237 2019-06-24,72.7368,24.9031,36.6605,97.9122,109.475,71.2134,79.6955,268.824,33.8415,54.0743,107.029,117.829,23.2829,56.0934,84.526,80.7063,94.8817,103.534,80.2868,39.5802,34.0984,88.3456,62.6158,37.0243,87.0888,104.371,39.8068,14.46,25.3452,82.4627,28.687,106.806,87.282,100.319,80.3249,25.3759,113.428,63.8049,56.9839,133.94,65.2297,48.1792,26.2616,0.0239 2019-06-25,72.1889,24.7516,37.5231,96.5904,109.277,69.8655,78.5189,266.19,33.3804,54.0467,107.178,117.481,23.0985,55.551,84.206,80.4913,93.411,103.514,78.9236,39.3328,34.0321,87.9856,62.7021,36.3466,86.992,102.103,39.3293,14.38,25.2601,82.4529,28.469,106.826,86.9561,99.641,79.9865,25.3898,113.787,63.8409,56.6875,134.2,64.2065,47.2823,26.1932,0.0241 -2019-06-26,72.3692,24.2125,37.28,99.7777,109.168,70.8421,76.95,265.93,32.7335,53.2736,106.76,117.232,23.4527,55.7296,83.598,79.5414,93.004,103.385,81.3668,39.504,33.9836,86.8768,62.5096,36.7374,89.4676,102.642,39.4288,14.32,25.2136,82.2609,28.844,106.586,86.678,99.4217,79.9499,25.345,113.057,63.1454,57.1817,132.97,63.9935,47.0992,26.7025,0.024300000000000002 +2019-06-26,72.3692,24.2125,37.28,99.7777,109.168,70.8421,76.95,265.93,32.7335,53.2736,106.76,117.232,23.4527,55.7296,83.598,79.5414,93.004,103.385,81.3668,39.504,33.9836,86.8768,62.5096,36.7374,89.4676,102.642,39.4288,14.32,25.2136,82.2609,28.844,106.586,86.678,99.4217,79.9499,25.345,113.057,63.1454,57.1817,132.97,63.9935,47.0992,26.7025,0.0243 2019-06-27,72.4356,24.2449,38.2012,99.511,109.386,71.3229,77.9438,266.867,33.0039,53.3752,107.059,117.918,23.2793,56.0839,85.742,80.7013,94.2148,103.624,83.1069,39.9689,34.0034,87.4847,62.6068,36.831,89.277,104.461,40.0296,14.28,25.4372,82.5721,28.499,106.886,87.3926,99.7208,80.1711,25.4292,113.859,63.8579,58.2378,132.84,64.8047,47.4297,26.7699,0.0242 2019-06-28,73.2025,24.3394,38.6578,101.295,109.425,71.4124,78.2132,268.246,33.111,53.3397,107.109,118.217,23.5501,56.2486,87.498,81.8112,95.5666,103.653,83.422,40.244,34.0222,87.7782,62.6435,36.8262,91.4632,105.339,40.4971,14.33,25.8014,82.6735,28.509,106.836,87.5658,101.196,80.1979,25.6429,113.779,64.7111,59.1665,133.2,65.3472,47.8866,27.2398,0.025 2019-07-01,73.2679,24.2778,39.0172,101.117,109.188,72.7285,78.1758,270.669,33.0481,53.6611,106.989,118.436,23.5717,56.7466,88.036,81.9912,96.3004,103.604,85.8652,40.3301,34.042,88.2127,62.5771,37.4126,92.3283,106.389,40.8254,14.18,26.1101,82.7386,28.628,106.916,87.9535,100.887,80.2247,25.8409,113.506,64.5453,59.1367,130.62,66.0916,48.2768,27.0584,0.0242 -2019-07-02,73.1738,24.6085,39.037,97.5357,109.247,72.8062,79.5372,271.395,33.6597,54.1286,107.338,118.764,23.1946,56.8669,87.408,81.2412,96.4193,103.813,84.7763,40.0165,34.2063,88.6868,62.7021,37.5105,88.8,106.468,40.8254,14.29,26.0448,82.9031,28.224,107.114,88.298,101.635,80.4023,25.815,114.387,64.6352,58.5907,133.41,66.3245,48.7228,26.8651,0.025099999999999997 +2019-07-02,73.1738,24.6085,39.037,97.5357,109.247,72.8062,79.5372,271.395,33.6597,54.1286,107.338,118.764,23.1946,56.8669,87.408,81.2412,96.4193,103.813,84.7763,40.0165,34.2063,88.6868,62.7021,37.5105,88.8,106.468,40.8254,14.29,26.0448,82.9031,28.224,107.114,88.298,101.635,80.4023,25.815,114.387,64.6352,58.5907,133.41,66.3245,48.7228,26.8651,0.0250999999999999 2019-07-03,73.581,24.7792,39.319,97.312,109.534,73.2403,80.4849,273.549,34.1453,54.8001,107.537,119.072,23.2868,57.3609,88.676,81.6012,97.4122,103.883,84.7274,40.3301,34.2727,89.4455,62.7881,37.799,88.4209,107.447,41.1387,14.32,26.2526,83.0498,27.839,107.284,88.8413,101.825,80.7061,25.9463,115.2,65.0498,59.2431,133.63,66.8989,48.9767,26.7799,0.0256 2019-07-05,73.2867,24.7668,38.6876,98.5352,109.197,72.8928,80.1979,273.244,33.9585,54.5615,106.889,118.048,23.32,57.4288,87.0,81.6692,97.5731,103.743,84.6875,40.8148,34.1687,88.8286,62.4711,37.728,89.4676,107.577,40.8751,14.06,26.3239,82.6076,28.549,106.826,87.8546,102.133,80.3825,25.8276,113.675,65.5335,59.261,132.14,67.1318,49.0443,26.8651,0.0259 2019-07-08,72.6833,24.8047,38.0185,97.312,109.217,72.383,80.4849,271.759,34.0844,54.6335,106.79,117.878,23.3531,57.4921,85.552,81.0113,97.0762,103.663,84.0563,40.7564,34.0984,88.1651,62.4057,37.4399,89.4676,107.187,40.7279,14.05,26.1933,82.4707,28.469,106.766,87.5189,101.136,80.2247,25.5296,113.83,65.0478,59.0711,131.29,66.2599,48.6053,26.3676,0.0248 @@ -2901,8 +2901,8 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2019-07-11,72.8418,24.9031,37.5331,98.4958,109.178,73.9053,80.1635,274.028,34.0106,54.8001,106.241,117.202,23.7198,57.8794,85.732,82.121,98.7239,103.534,85.7355,40.3499,34.2261,88.5727,62.3125,38.0116,91.083,109.285,40.5627,14.17,26.2962,82.2599,29.603,106.418,86.7212,101.953,80.1979,25.3363,111.644,65.8212,58.2318,132.7,67.6981,49.4944,26.1644,0.0241 2019-07-12,74.119,24.7391,37.3871,99.1659,109.376,74.6559,80.0563,275.235,33.8779,54.9569,106.361,117.322,23.8197,58.5416,85.612,81.5612,99.3558,103.653,87.3191,40.9929,34.3103,87.5879,62.3582,38.2898,91.083,109.535,41.3119,14.26,26.4753,82.3318,29.544,106.536,86.675,103.04,80.3259,25.587,111.781,66.4847,59.6875,133.53,68.3002,49.8527,26.6153,0.0236 2019-07-15,73.8158,24.8372,37.3196,96.4829,109.643,74.9605,79.9934,275.329,33.9211,55.0842,106.591,117.52,23.605,58.7297,85.972,81.7582,99.2798,103.733,87.8617,40.891,34.336,87.7782,62.4442,38.4178,88.5147,109.884,41.2631,14.42,26.3239,82.3604,29.219,106.686,86.9541,102.283,80.3825,25.6049,112.413,66.2428,59.5722,133.53,68.1539,49.8627,26.6629,0.0246 -2019-07-16,74.2885,24.6947,37.0387,94.5932,109.475,74.2706,79.8047,274.402,33.8681,55.1018,106.351,117.272,23.3531,58.6528,85.254,81.1213,98.594,103.643,87.031,40.9652,34.329,87.3419,62.3382,38.0578,86.8981,108.925,41.6033,14.54,26.2616,82.2315,29.397,106.576,86.6849,102.572,80.2159,25.6651,112.072,65.99,60.7506,132.4,68.3719,49.7431,26.9523,0.024700000000000003 -2019-07-17,72.7022,24.7882,36.6515,91.6251,109.693,74.2905,79.5372,272.592,33.6971,55.0378,106.849,117.888,23.0872,58.0954,85.334,81.2412,98.6629,103.883,87.0798,40.521,34.4489,87.3587,62.5186,37.9591,84.2319,108.865,41.2163,14.94,26.0359,82.5436,28.775,106.856,87.4542,101.256,80.1155,25.4371,113.298,65.5893,59.252,134.58,68.2993,49.2763,26.9989,0.024700000000000003 +2019-07-16,74.2885,24.6947,37.0387,94.5932,109.475,74.2706,79.8047,274.402,33.8681,55.1018,106.351,117.272,23.3531,58.6528,85.254,81.1213,98.594,103.643,87.031,40.9652,34.329,87.3419,62.3382,38.0578,86.8981,108.925,41.6033,14.54,26.2616,82.2315,29.397,106.576,86.6849,102.572,80.2159,25.6651,112.072,65.99,60.7506,132.4,68.3719,49.7431,26.9523,0.0247 +2019-07-17,72.7022,24.7882,36.6515,91.6251,109.693,74.2905,79.5372,272.592,33.6971,55.0378,106.849,117.888,23.0872,58.0954,85.334,81.2412,98.6629,103.883,87.0798,40.521,34.4489,87.3587,62.5186,37.9591,84.2319,108.865,41.2163,14.94,26.0359,82.5436,28.775,106.856,87.4542,101.256,80.1155,25.4371,113.298,65.5893,59.252,134.58,68.2993,49.2763,26.9989,0.0247 2019-07-18,72.8319,25.0043,36.8153,90.8829,109.93,74.4279,79.5372,273.579,33.6881,55.4057,107.099,118.157,23.0911,58.0236,86.581,81.9712,99.1509,104.012,88.119,40.2915,34.4943,87.8526,62.6533,38.242,83.281,108.925,41.1676,15.29,26.2328,82.8194,28.736,107.034,87.742,100.987,80.1513,25.5463,113.307,65.7872,59.7125,136.48,67.9967,48.8791,27.1357,0.0246 2019-07-19,73.2302,24.642,36.5037,92.0323,109.752,73.9779,78.2397,272.055,33.1366,55.0575,106.919,117.988,23.1989,57.6319,85.403,81.4412,98.279,104.022,88.0002,40.3499,34.4845,86.9432,62.5771,38.0771,84.5203,108.256,40.7777,15.17,26.12,82.7208,28.883,106.906,87.51,101.835,80.0113,25.6049,113.039,65.3016,60.0247,134.47,67.722,48.247,27.3746,0.0241 2019-07-22,73.2867,24.5877,36.4837,92.327,109.782,74.7116,78.166,272.727,33.1032,54.735,106.969,118.346,23.3058,57.6663,85.692,81.4812,98.584,103.992,89.2956,40.0165,34.4943,86.7627,62.587,38.5164,86.3273,108.985,40.5151,15.35,26.1764,82.8381,28.844,107.044,87.7321,101.943,80.2803,25.5374,113.251,64.7561,60.0555,134.45,67.4283,48.4311,27.4122,0.024 @@ -2916,16 +2916,16 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2019-08-01,72.1502,24.5555,36.8352,87.2376,110.168,73.2442,79.5452,269.931,33.7698,54.3958,108.354,119.46,22.6519,56.1887,85.702,83.1699,98.446,104.38,90.254,39.1419,34.6617,86.4691,63.0904,37.9223,81.6635,107.267,39.9411,15.34,25.8113,83.499,27.307,107.861,89.3618,101.445,80.2903,25.4292,116.322,65.4735,59.2332,136.41,67.6583,49.1697,26.107,0.0219 2019-08-02,71.6885,24.5515,36.583,86.2331,110.247,71.6702,79.9295,267.903,34.0294,54.4057,108.573,119.589,22.3259,55.7196,83.818,82.081,96.7483,104.36,88.7711,38.9539,34.6993,86.2697,63.1291,37.303,78.6162,105.359,39.7371,15.19,25.8014,83.5629,26.815,107.891,89.5732,100.678,80.1701,25.1308,117.389,64.7121,59.1069,135.89,65.6965,48.694,25.6649,0.0219 2019-08-05,69.7039,24.2004,35.5328,82.6648,110.633,68.6907,78.3567,259.834,33.3804,52.9906,109.529,119.679,21.6607,54.2241,81.094,79.4314,93.012,104.61,84.7573,38.0872,34.3528,84.2434,63.5314,35.7461,75.7623,101.084,38.999,15.33,24.9405,83.7372,25.879,108.369,89.864,97.9215,79.3326,24.658,119.424,63.0346,57.2047,137.79,64.0045,47.1191,25.3299,0.0213 -2019-08-06,70.7522,24.5025,35.6399,81.4414,111.039,69.6942,79.2237,263.493,33.7944,53.4688,109.699,120.434,21.6348,55.052,82.879,80.9313,93.251,104.62,85.8453,38.572,34.4835,85.3325,63.5848,36.3418,74.6188,101.453,39.5432,15.38,25.3452,83.9874,25.484,108.667,90.4992,100.877,79.8437,24.6876,120.382,63.4951,57.9673,138.91,64.8435,47.799,25.3101,0.021099999999999997 +2019-08-06,70.7522,24.5025,35.6399,81.4414,111.039,69.6942,79.2237,263.493,33.7944,53.4688,109.699,120.434,21.6348,55.052,82.879,80.9313,93.251,104.62,85.8453,38.572,34.4835,85.3325,63.5848,36.3418,74.6188,101.453,39.5432,15.38,25.3452,83.9874,25.484,108.667,90.4992,100.877,79.8437,24.6876,120.382,63.4951,57.9673,138.91,64.8435,47.799,25.3101,0.0210999999999999 2019-08-07,70.7145,24.5637,35.6886,81.2521,111.099,70.0068,79.9934,263.641,34.1119,54.0931,109.699,120.415,21.472,55.2745,83.128,79.3914,93.9759,104.56,86.9412,38.487,34.3726,85.3603,63.5679,36.5676,73.6679,101.014,39.8734,15.97,25.0067,83.9874,25.456,108.608,90.5707,101.893,79.8337,25.0296,120.428,64.5303,57.7615,141.02,64.323,47.8577,24.995,0.021 2019-08-08,71.9154,24.8158,36.4172,83.6298,111.376,71.4722,81.3972,268.804,34.6497,54.7903,109.709,120.733,22.0886,56.3494,84.596,80.3083,97.1472,104.63,89.4532,39.0657,34.4933,86.4979,63.5582,37.4636,74.4282,104.62,40.4483,15.89,25.4857,84.0652,25.328,108.717,90.9396,104.127,80.1503,25.5083,120.687,65.5913,58.9647,141.73,65.4576,48.8214,25.6927,0.0209 -2019-08-09,71.309,24.8456,35.9805,82.851,111.267,70.4478,81.2989,266.984,34.6428,54.4855,109.549,120.395,21.8448,55.808,83.828,79.8514,95.6066,104.5,87.5754,38.1832,34.5221,86.603,63.5026,37.0389,71.5734,103.971,39.9311,15.89,25.3986,83.8643,25.436,108.568,90.7019,102.622,80.0391,25.306,120.445,65.3905,58.0061,141.26,64.4753,48.2768,24.9157,0.021099999999999997 +2019-08-09,71.309,24.8456,35.9805,82.851,111.267,70.4478,81.2989,266.984,34.6428,54.4855,109.549,120.395,21.8448,55.808,83.828,79.8514,95.6066,104.5,87.5754,38.1832,34.5221,86.603,63.5026,37.0389,71.5734,103.971,39.9311,15.89,25.3986,83.8643,25.436,108.568,90.7019,102.622,80.0391,25.306,120.445,65.3905,58.0061,141.26,64.4753,48.2768,24.9157,0.0210999999999999 2019-08-12,70.333,24.7949,35.4056,81.5873,111.713,69.506,81.0816,263.78,34.6055,54.1226,110.247,121.14,21.592,54.9991,82.251,79.3814,94.2548,104.61,86.1614,37.4947,34.4933,85.7778,63.7494,36.549,70.6684,102.862,39.4088,15.98,24.9137,84.1884,24.392,108.987,91.5446,101.036,79.7613,24.9027,122.961,64.3854,56.6885,142.615,63.9437,47.7592,24.5222,0.0212 2019-08-13,71.1693,24.8127,35.8067,82.1068,111.525,71.4254,81.2005,267.844,34.633,54.735,109.848,121.042,21.7864,55.9033,83.408,80.5313,95.2676,104.41,88.5058,38.0872,34.6617,86.8768,63.5413,37.4685,70.8121,104.361,39.9908,15.87,25.2234,84.0555,24.579,108.807,91.5641,101.735,80.1146,25.1789,122.539,64.7981,57.32,141.78,64.9361,48.461,24.8394,0.0216 2019-08-14,68.9944,24.6085,34.6512,77.9449,111.742,69.1198,79.9679,259.912,34.0933,53.8711,110.585,121.4,20.9326,54.1572,81.054,78.4516,92.6681,104.43,85.5561,36.4935,34.6151,84.4617,63.7978,36.3175,66.5295,101.254,38.9104,16.08,24.2874,84.208,23.466,109.145,92.3276,99.4018,79.3981,24.381,125.284,63.0016,55.6404,142.75,63.2151,46.7378,23.8889,0.0213 2019-08-15,68.9172,24.9263,34.407,77.2392,112.238,69.0899,80.7622,260.61,34.5721,54.6798,111.303,121.976,20.8027,54.0654,80.137,78.3117,93.203,104.769,85.4972,35.9137,34.7547,84.7553,64.0734,36.2511,65.4796,100.754,38.9104,16.13,24.409,84.535,22.973,109.653,92.7651,100.05,79.6303,24.3893,126.688,62.9596,55.0299,143.7,62.3682,46.8154,23.6035,0.0218 2019-08-16,70.2518,25.0528,34.8646,79.6937,111.911,70.6051,81.5948,264.438,34.8139,55.305,111.003,122.205,21.0762,54.6802,82.26,79.5114,94.5528,104.69,87.9015,36.6745,34.6993,85.7966,63.9981,36.9403,68.2427,102.652,39.4576,16.02,24.8395,84.6789,23.357,109.564,92.7367,101.595,79.8993,24.8195,125.666,63.9328,56.3305,142.78,63.4322,47.4197,23.9771,0.0213 -2019-08-19,70.9137,25.2124,35.5029,82.9634,111.485,71.6952,82.1856,267.644,35.1304,55.8563,110.465,121.807,21.5428,55.3708,83.188,80.1014,94.9907,104.68,88.9695,37.1404,34.7448,86.6209,63.8177,37.5015,70.7163,103.351,40.0783,15.79,25.0909,84.4317,23.988,109.265,92.266,102.801,80.1305,25.0156,123.874,64.0208,56.9928,141.11,64.4195,48.1594,24.5064,0.021099999999999997 +2019-08-19,70.9137,25.2124,35.5029,82.9634,111.485,71.6952,82.1856,267.644,35.1304,55.8563,110.465,121.807,21.5428,55.3708,83.188,80.1014,94.9907,104.68,88.9695,37.1404,34.7448,86.6209,63.8177,37.5015,70.7163,103.351,40.0783,15.79,25.0909,84.4317,23.988,109.265,92.266,102.801,80.1305,25.0156,123.874,64.0208,56.9928,141.11,64.4195,48.1594,24.5064,0.0210999999999999 2019-08-20,70.4975,25.1714,35.2329,82.2921,111.633,71.3995,81.6046,265.595,34.866,55.2488,110.963,122.523,21.3609,55.3858,82.27,79.8814,94.9017,104.759,88.8509,36.7863,34.7814,85.883,64.0071,37.3126,69.8602,102.952,40.2623,16.05,24.7535,84.7447,23.504,109.574,92.9599,102.831,80.1969,24.7233,125.142,63.3962,56.5702,142.21,63.7686,47.8379,24.5341,0.0213 2019-08-21,70.9335,25.3394,35.4841,82.6648,111.515,71.9789,81.9438,267.751,35.0105,55.3967,110.665,122.741,21.4975,56.4602,83.059,80.4113,96.3004,104.759,89.3056,37.4798,34.8843,86.5157,63.8644,37.7509,69.956,104.431,40.8553,16.05,24.8663,84.8572,23.82,109.515,93.2074,103.608,80.5393,24.8504,124.306,63.7899,56.9411,141.76,64.4065,48.023,24.5728,0.021 2019-08-22,71.0345,25.3636,35.2717,81.6602,111.426,71.6574,82.3212,267.664,35.1816,55.6916,110.416,122.285,21.4015,56.4751,81.424,80.1014,96.2514,104.7,89.0294,38.0674,34.9141,86.0912,63.7881,37.6625,69.0061,104.51,40.9319,15.97,25.0365,84.7262,24.136,109.225,92.6819,104.187,80.6891,24.6831,123.493,63.2634,56.6925,141.4,64.5609,47.9155,24.2437,0.0209 @@ -2936,65 +2936,65 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2019-08-29,71.3378,25.5346,34.4844,81.6602,112.753,71.6902,82.4647,267.874,35.2996,55.8464,111.373,123.13,21.2465,56.7701,80.914,79.8514,95.7655,104.898,86.9412,38.1358,34.8299,85.7391,64.1021,37.5387,69.1946,104.051,40.6703,17.07,25.0839,85.0994,22.943,109.923,93.791,104.336,80.9571,24.6831,126.623,61.8915,56.8138,144.12,64.5549,48.247,24.3607,0.0212 2019-08-30,71.6321,25.5432,34.4169,80.1757,112.327,71.7659,82.5247,267.751,35.3094,55.7735,111.403,123.11,21.2465,56.4312,80.176,79.6214,95.6266,105.058,87.0798,37.7756,34.8477,85.8442,64.1398,37.5295,68.3375,103.971,40.8553,17.15,25.1661,85.0532,22.943,110.022,93.3582,104.615,80.8847,24.8504,126.659,62.2632,57.0794,143.75,64.5559,48.1882,24.437,0.0216 2019-09-03,70.6581,25.9954,34.001,78.6538,112.188,70.8111,83.3475,266.172,35.8138,56.0949,111.641,122.991,21.1426,56.1937,78.47,78.3217,94.3838,105.138,85.4204,37.1949,34.8527,85.3414,64.2568,37.0723,67.2908,103.091,40.1062,17.89,24.9049,85.0994,22.904,109.992,93.7056,103.937,80.6535,24.6534,126.835,61.5868,56.267,145.75,63.8801,47.7124,24.1773,0.0217 -2019-09-04,71.5547,26.0212,34.0973,80.7317,112.475,72.0904,84.0464,269.192,36.1087,56.6008,111.821,123.229,21.4382,56.7566,78.979,78.0117,95.5266,105.287,87.6851,37.6045,34.9507,85.3989,64.3697,37.7039,69.0061,104.471,40.6503,18.34,25.1463,85.3387,22.825,110.191,93.5863,104.655,80.8172,24.9555,127.023,61.407,56.8755,146.66,64.3618,48.6352,24.6868,0.022099999999999998 -2019-09-05,72.8418,25.7392,34.3206,82.851,111.96,73.7509,83.4369,272.66,35.7961,56.2508,110.914,122.334,21.7055,57.8295,80.146,78.8386,96.9572,105.038,90.224,39.0093,34.9705,86.242,63.9981,38.4927,72.242,106.369,41.0989,17.41,25.6619,84.8836,23.633,109.703,92.5508,105.802,81.1347,24.9949,124.701,61.9904,58.4426,143.14,65.372,49.4644,24.8106,0.022099999999999998 +2019-09-04,71.5547,26.0212,34.0973,80.7317,112.475,72.0904,84.0464,269.192,36.1087,56.6008,111.821,123.229,21.4382,56.7566,78.979,78.0117,95.5266,105.287,87.6851,37.6045,34.9507,85.3989,64.3697,37.7039,69.0061,104.471,40.6503,18.34,25.1463,85.3387,22.825,110.191,93.5863,104.655,80.8172,24.9555,127.023,61.407,56.8755,146.66,64.3618,48.6352,24.6868,0.0220999999999999 +2019-09-05,72.8418,25.7392,34.3206,82.851,111.96,73.7509,83.4369,272.66,35.7961,56.2508,110.914,122.334,21.7055,57.8295,80.146,78.8386,96.9572,105.038,90.224,39.0093,34.9705,86.242,63.9981,38.4927,72.242,106.369,41.0989,17.41,25.6619,84.8836,23.633,109.703,92.5508,105.802,81.1347,24.9949,124.701,61.9904,58.4426,143.14,65.372,49.4644,24.8106,0.0220999999999999 2019-09-06,72.9945,25.6368,34.817,82.5503,112.049,73.4075,83.6267,272.859,35.8374,56.4342,110.983,122.781,21.8194,57.9762,79.278,78.9816,96.6383,105.048,90.6309,38.9539,35.0338,86.4781,64.0268,38.4597,72.242,106.159,41.2064,16.87,25.652,85.062,23.308,109.823,93.368,106.0,81.2092,25.0914,125.596,62.0774,58.2189,141.92,65.5591,49.356,24.4271,0.0215 2019-09-09,73.2114,25.5106,34.7385,87.2001,111.475,73.2113,83.2236,272.996,35.57,56.304,110.297,121.877,22.2559,58.1992,79.128,77.5517,95.1497,105.118,90.9859,40.3013,34.9428,85.6836,63.7673,38.1727,76.8091,104.52,41.5745,16.83,26.0448,84.6425,24.146,109.345,92.0878,104.765,81.2935,24.96,123.363,62.8817,59.7562,141.39,65.5601,49.5122,25.0515,0.0212 -2019-09-10,73.8813,25.5432,35.8653,87.9808,110.851,72.8868,82.3644,272.937,35.0479,55.9559,109.49,120.842,22.5182,57.9662,81.532,78.2217,94.5338,104.71,90.9659,41.4223,34.7735,85.9296,63.4818,37.9781,78.0474,103.581,41.8361,16.85,26.1379,84.1597,25.003,108.767,90.9847,104.745,81.3421,25.2049,121.218,63.679,60.5219,140.18,66.4529,49.5789,25.9078,0.021400000000000002 +2019-09-10,73.8813,25.5432,35.8653,87.9808,110.851,72.8868,82.3644,272.937,35.0479,55.9559,109.49,120.842,22.5182,57.9662,81.532,78.2217,94.5338,104.71,90.9659,41.4223,34.7735,85.9296,63.4818,37.9781,78.0474,103.581,41.8361,16.85,26.1379,84.1597,25.003,108.767,90.9847,104.745,81.3421,25.2049,121.218,63.679,60.5219,140.18,66.4529,49.5789,25.9078,0.0214 2019-09-11,74.5718,25.7958,36.4937,88.242,110.732,73.5339,82.4568,274.9,34.9663,56.1591,109.38,120.743,22.5394,58.0715,83.178,79.9214,95.5966,104.798,92.8168,41.6775,34.7547,86.7815,63.4242,38.3746,78.8078,104.969,42.42,16.95,26.2882,84.0711,25.111,108.787,90.6087,106.09,81.3322,25.4459,121.0,64.5133,61.3064,141.03,68.0365,49.8427,26.6927,0.0215 -2019-09-12,74.6194,25.8533,36.2704,86.4204,110.643,73.6813,82.8923,275.836,35.1728,56.3898,109.131,120.594,22.3996,58.3534,82.43,80.3613,95.8945,104.798,93.1419,41.3471,34.8111,86.7548,63.3213,38.5814,77.3789,105.049,42.429,16.92,26.4288,84.0622,25.417,108.608,90.7918,106.957,81.3779,25.6429,120.205,63.685,61.1563,141.32,68.1101,49.9891,26.5401,0.022000000000000002 -2019-09-13,75.0256,25.6902,36.2128,87.0533,109.99,73.3995,82.0057,275.646,34.75,56.0664,108.114,119.489,22.5763,58.2362,82.221,80.1384,95.2446,104.54,93.2217,41.3847,34.531,86.7071,62.9368,38.299,77.8548,104.789,42.3802,16.31,26.6336,83.4842,26.519,107.951,89.1583,107.456,81.229,25.9243,117.631,63.6561,61.3323,140.15,67.298,49.9025,26.4617,0.022000000000000002 -2019-09-16,74.9592,25.7111,36.5334,96.4445,110.653,73.2611,82.7213,274.813,35.1108,55.525,108.592,120.116,23.3354,57.4921,83.658,80.2833,95.6266,104.759,92.8168,40.9098,34.6607,86.5157,63.1172,38.2053,85.1838,104.969,42.0708,16.74,26.5396,83.7431,25.889,108.239,89.8806,109.041,81.5178,25.4991,119.128,64.2116,60.9047,141.32,67.4443,49.7133,26.7215,0.024300000000000002 +2019-09-12,74.6194,25.8533,36.2704,86.4204,110.643,73.6813,82.8923,275.836,35.1728,56.3898,109.131,120.594,22.3996,58.3534,82.43,80.3613,95.8945,104.798,93.1419,41.3471,34.8111,86.7548,63.3213,38.5814,77.3789,105.049,42.429,16.92,26.4288,84.0622,25.417,108.608,90.7918,106.957,81.3779,25.6429,120.205,63.685,61.1563,141.32,68.1101,49.9891,26.5401,0.022 +2019-09-13,75.0256,25.6902,36.2128,87.0533,109.99,73.3995,82.0057,275.646,34.75,56.0664,108.114,119.489,22.5763,58.2362,82.221,80.1384,95.2446,104.54,93.2217,41.3847,34.531,86.7071,62.9368,38.299,77.8548,104.789,42.3802,16.31,26.6336,83.4842,26.519,107.951,89.1583,107.456,81.229,25.9243,117.631,63.6561,61.3323,140.15,67.298,49.9025,26.4617,0.022 +2019-09-16,74.9592,25.7111,36.5334,96.4445,110.653,73.2611,82.7213,274.813,35.1108,55.525,108.592,120.116,23.3354,57.4921,83.658,80.2833,95.6266,104.759,92.8168,40.9098,34.6607,86.5157,63.1172,38.2053,85.1838,104.969,42.0708,16.74,26.5396,83.7431,25.889,108.239,89.8806,109.041,81.5178,25.4991,119.128,64.2116,60.9047,141.32,67.4443,49.7133,26.7215,0.0243 2019-09-17,74.9236,25.9349,36.4252,91.3215,110.792,73.6116,83.6188,275.484,35.6054,55.8277,108.882,120.415,23.0096,57.8345,83.368,80.6813,96.0385,104.798,93.1209,40.616,34.7735,86.6496,63.2341,38.3611,80.4242,105.779,42.1574,16.86,26.5693,83.9294,25.564,108.409,90.2231,109.191,81.5654,25.7059,119.77,63.3563,60.7506,141.6,66.7396,49.7631,26.5777,0.0525 2019-09-18,74.8097,26.0444,36.2028,89.9129,110.445,73.514,83.3298,275.656,35.4972,55.9214,108.922,120.703,22.8993,57.8045,82.59,80.2593,95.6236,104.838,92.9156,40.2055,34.8665,86.6397,63.2152,38.3563,77.5705,104.729,42.1753,16.55,26.6613,84.0142,25.367,108.539,90.7548,108.851,81.5178,25.7188,120.284,63.1214,60.3826,140.71,66.3315,49.7033,25.9722,0.0255 2019-09-19,74.4321,26.1678,35.9705,88.1287,110.673,73.5728,83.6267,275.636,35.6152,55.9115,108.972,121.052,22.8391,57.6468,82.45,80.3113,95.7216,104.808,92.4289,39.9887,34.9141,87.0493,63.244,38.4406,76.3321,104.65,42.1106,16.62,26.5396,84.0988,25.228,108.697,91.0825,108.373,81.4235,25.7613,120.654,63.2694,59.9302,141.28,66.0986,49.7531,25.7997,0.0195 -2019-09-20,73.9555,26.2709,36.4937,88.725,111.267,72.863,83.6267,274.344,35.4608,55.734,109.599,121.887,22.8585,56.9881,82.51,80.7313,95.1996,104.888,91.2332,39.8552,34.9972,87.5333,63.4522,37.9907,76.3321,103.721,41.9634,16.8,26.3812,84.4386,24.579,109.086,92.0878,107.137,81.5267,25.7012,122.24,63.4762,59.7542,142.95,66.1265,49.4346,25.5787,0.018600000000000002 -2019-09-23,73.8129,26.2748,36.2306,88.4274,111.426,72.6688,83.7604,274.277,35.5876,55.9559,109.758,121.807,22.8659,57.1922,81.512,80.3513,94.9517,104.928,92.3022,40.2835,35.0715,87.0672,63.5403,38.1095,77.0007,103.311,42.0112,17.51,26.4278,84.5155,24.609,109.135,92.0525,106.559,81.489,25.6383,122.213,63.1584,59.4439,143.75,66.1265,49.2564,25.771,0.018500000000000003 +2019-09-20,73.9555,26.2709,36.4937,88.725,111.267,72.863,83.6267,274.344,35.4608,55.734,109.599,121.887,22.8585,56.9881,82.51,80.7313,95.1996,104.888,91.2332,39.8552,34.9972,87.5333,63.4522,37.9907,76.3321,103.721,41.9634,16.8,26.3812,84.4386,24.579,109.086,92.0878,107.137,81.5267,25.7012,122.24,63.4762,59.7542,142.95,66.1265,49.4346,25.5787,0.0186 +2019-09-23,73.8129,26.2748,36.2306,88.4274,111.426,72.6688,83.7604,274.277,35.5876,55.9559,109.758,121.807,22.8659,57.1922,81.512,80.3513,94.9517,104.928,92.3022,40.2835,35.0715,87.0672,63.5403,38.1095,77.0007,103.311,42.0112,17.51,26.4278,84.5155,24.609,109.135,92.0525,106.559,81.489,25.6383,122.213,63.1584,59.4439,143.75,66.1265,49.2564,25.771,0.0185 2019-09-24,73.3937,26.5828,35.6677,85.964,111.673,71.2801,83.5707,272.115,35.5405,56.1876,110.316,122.185,22.5035,56.5869,79.588,79.3914,93.239,105.038,90.263,39.9492,35.024,86.2668,63.7673,37.7398,72.8985,100.764,41.9435,17.44,26.1745,84.6975,23.988,109.435,92.5595,105.802,81.3779,25.4181,123.683,61.7727,58.7082,144.51,65.0545,48.5157,25.1268,0.0196 -2019-09-25,73.8683,26.5666,35.7452,86.0754,111.099,72.4617,83.7338,273.733,35.5061,56.2252,109.589,121.499,22.5407,57.0939,79.088,79.7714,94.0159,104.858,91.7378,40.3221,35.0052,85.8492,63.4818,38.1907,72.5154,102.183,42.3614,16.71,26.3912,84.3519,24.742,108.987,91.8068,106.449,81.2935,25.5498,121.879,61.6417,59.5912,141.83,65.9752,49.0703,25.3577,0.020099999999999996 -2019-09-26,73.9744,26.7062,35.0244,84.4006,111.158,72.5503,84.4377,273.158,35.8492,56.5397,109.818,121.767,22.2467,56.8569,76.854,78.6416,93.8579,104.968,91.0159,40.0649,35.0437,85.3731,63.5582,38.232,70.7981,101.513,42.5284,16.67,26.2694,84.4781,24.405,109.165,92.1425,105.802,81.2389,25.494,122.666,60.3818,59.437,141.79,65.2377,48.5924,24.8354,0.018500000000000003 +2019-09-25,73.8683,26.5666,35.7452,86.0754,111.099,72.4617,83.7338,273.733,35.5061,56.2252,109.589,121.499,22.5407,57.0939,79.088,79.7714,94.0159,104.858,91.7378,40.3221,35.0052,85.8492,63.4818,38.1907,72.5154,102.183,42.3614,16.71,26.3912,84.3519,24.742,108.987,91.8068,106.449,81.2935,25.5498,121.879,61.6417,59.5912,141.83,65.9752,49.0703,25.3577,0.0200999999999999 +2019-09-26,73.9744,26.7062,35.0244,84.4006,111.158,72.5503,84.4377,273.158,35.8492,56.5397,109.818,121.767,22.2467,56.8569,76.854,78.6416,93.8579,104.968,91.0159,40.0649,35.0437,85.3731,63.5582,38.232,70.7981,101.513,42.5284,16.67,26.2694,84.4781,24.405,109.165,92.1425,105.802,81.2389,25.494,122.666,60.3818,59.437,141.79,65.2377,48.5924,24.8354,0.0185 2019-09-27,73.6781,26.6122,34.7743,83.9541,110.99,70.8848,83.9678,271.704,35.6152,56.4736,109.978,121.797,22.2433,56.6538,76.265,77.2518,91.6624,105.088,88.4719,40.0649,34.9972,84.9923,63.6333,37.7208,69.5588,98.5374,42.421,16.36,26.3714,84.5803,24.285,109.295,92.123,104.695,81.1437,25.4228,122.968,59.9791,58.9139,141.06,64.736,48.0469,24.76,0.0182 2019-09-30,73.7841,26.6283,34.6175,83.3922,111.089,71.6554,84.1123,272.947,35.6604,56.7527,110.067,122.185,22.0821,57.1383,76.066,78.0517,92.7221,105.118,88.9267,40.4755,35.1091,85.753,63.6622,38.1189,69.0819,99.5253,42.9462,15.92,26.3051,84.6878,24.166,109.325,92.3372,104.395,81.2389,25.6383,123.275,60.5956,59.1347,138.87,64.9341,48.2928,24.5212,0.0235 -2019-10-01,72.0155,26.5666,34.0357,80.3708,111.297,71.1218,83.316,269.712,35.3507,56.6038,110.366,122.334,21.5713,56.6638,74.469,76.092,91.7114,105.168,87.5516,40.1777,35.0625,84.9169,63.8406,37.7636,66.2171,98.9,42.3514,16.15,25.7519,84.8846,24.008,109.534,92.5791,101.555,81.0504,25.035,123.625,59.6624,57.9961,139.63,63.3297,47.804,24.2873,0.018799999999999997 -2019-10-02,70.6571,26.2129,33.7031,78.1333,111.297,70.0506,82.9661,264.945,35.1364,55.4678,110.755,122.285,21.0417,55.6373,74.977,74.6621,90.4606,105.277,86.1245,39.1102,34.922,83.6801,64.0081,37.0534,64.7882,97.6823,41.662,16.43,25.2264,84.9604,23.888,109.613,92.3646,100.378,80.5731,24.5864,123.932,59.0289,56.7671,141.26,62.3821,47.0833,24.0187,0.018500000000000003 +2019-10-01,72.0155,26.5666,34.0357,80.3708,111.297,71.1218,83.316,269.712,35.3507,56.6038,110.366,122.334,21.5713,56.6638,74.469,76.092,91.7114,105.168,87.5516,40.1777,35.0625,84.9169,63.8406,37.7636,66.2171,98.9,42.3514,16.15,25.7519,84.8846,24.008,109.534,92.5791,101.555,81.0504,25.035,123.625,59.6624,57.9961,139.63,63.3297,47.804,24.2873,0.0187999999999999 +2019-10-02,70.6571,26.2129,33.7031,78.1333,111.297,70.0506,82.9661,264.945,35.1364,55.4678,110.755,122.285,21.0417,55.6373,74.977,74.6621,90.4606,105.277,86.1245,39.1102,34.922,83.6801,64.0081,37.0534,64.7882,97.6823,41.662,16.43,25.2264,84.9604,23.888,109.613,92.3646,100.378,80.5731,24.5864,123.932,59.0289,56.7671,141.26,62.3821,47.0833,24.0187,0.0185 2019-10-03,71.1247,26.2748,34.3434,79.327,111.653,71.1805,83.7702,267.118,35.5503,55.8563,111.343,122.771,21.2689,55.9083,76.475,75.842,91.7823,105.366,87.6303,39.224,34.9794,84.4319,64.2854,37.5077,65.7411,99.7451,41.7963,16.43,25.3294,85.3209,23.472,110.052,92.7826,101.016,80.6207,24.6737,125.058,59.2318,56.7134,141.9,62.3174,47.5412,24.1456,0.0184 2019-10-04,71.8649,26.6403,34.822,79.2136,112.0,72.1073,84.2744,270.716,35.7135,56.734,111.551,123.269,21.4036,56.4457,76.634,76.492,93.311,105.456,89.521,39.4921,35.0338,85.753,64.3419,38.1286,64.7882,101.024,42.4698,16.41,25.7975,85.4333,23.135,110.231,93.502,101.983,80.8737,24.8051,125.994,59.7983,57.1987,141.9,63.04,48.1842,24.442,0.0182 2019-10-07,71.5023,26.5374,34.7058,78.2426,111.693,72.0367,84.0936,269.558,35.6525,56.2724,111.183,122.653,21.213,56.1937,76.445,76.072,93.6199,105.287,88.798,39.4446,35.0052,85.4683,64.1884,37.9671,64.5009,101.363,42.3315,16.3,25.6668,85.1822,23.511,109.923,92.8013,101.675,80.8063,24.7177,124.939,59.7893,57.1787,140.69,63.2361,48.1842,24.3062,0.0183 -2019-10-08,70.3994,26.2908,33.8679,76.007,111.584,70.2766,83.6513,265.386,35.4795,55.734,111.422,122.553,20.8516,55.5989,74.869,74.1222,91.5634,105.316,86.0318,38.8727,34.9131,83.8408,64.3053,37.2714,63.3553,98.908,41.9047,16.61,25.1592,85.2383,23.412,109.962,92.6819,100.857,80.5065,24.2852,125.276,58.7292,56.3942,141.92,62.2568,47.4038,24.1723,0.018500000000000003 -2019-10-09,70.9979,26.4183,33.8202,76.6044,111.356,71.1228,83.8134,267.893,35.5876,56.161,111.133,122.593,21.0417,56.0744,74.539,74.7921,92.6371,105.356,87.035,39.2329,34.9883,84.4508,64.1794,37.8263,63.1648,100.504,42.051,16.6,25.3927,85.1822,23.67,109.903,92.3726,101.545,80.7517,24.5596,124.565,59.1748,56.9521,142.05,62.6727,47.6875,24.1059,0.018500000000000003 -2019-10-10,71.6459,26.3894,33.8779,77.3851,111.01,71.6155,83.9501,269.712,35.6781,56.2724,110.426,121.877,21.3066,56.4552,75.866,74.7921,92.3413,105.178,87.9075,39.6444,35.0338,84.8683,63.892,38.0859,64.3093,100.294,42.234,16.37,25.6569,84.8265,24.365,109.515,91.7226,102.293,80.8539,24.7839,122.727,59.4006,57.4473,140.81,62.6409,47.9593,24.5678,0.018500000000000003 -2019-10-11,72.9964,26.2908,34.6175,79.2885,110.673,72.9147,83.9137,272.497,35.5601,56.2162,109.669,121.658,21.5933,57.0844,76.934,76.112,93.8269,105.088,89.8481,40.5141,35.0991,85.5725,63.6038,38.611,67.4594,102.013,42.82,16.37,25.9765,84.607,24.97,109.155,91.4174,102.95,81.1903,25.2637,121.218,60.3128,58.7658,140.03,63.6919,48.5257,25.1853,0.018500000000000003 -2019-10-14,72.8527,26.1224,34.402,78.2426,110.851,72.9376,83.9501,272.183,35.6152,55.9391,109.978,122.046,21.5829,57.0555,76.754,75.942,93.8059,105.128,89.4911,40.1015,35.2219,85.5349,63.6811,38.5868,66.7909,102.133,42.8288,16.49,26.0141,84.7783,24.603,109.335,92.0965,102.93,81.2489,25.0842,122.084,60.0091,58.7092,140.59,63.2609,48.4192,24.8939,0.018500000000000003 +2019-10-08,70.3994,26.2908,33.8679,76.007,111.584,70.2766,83.6513,265.386,35.4795,55.734,111.422,122.553,20.8516,55.5989,74.869,74.1222,91.5634,105.316,86.0318,38.8727,34.9131,83.8408,64.3053,37.2714,63.3553,98.908,41.9047,16.61,25.1592,85.2383,23.412,109.962,92.6819,100.857,80.5065,24.2852,125.276,58.7292,56.3942,141.92,62.2568,47.4038,24.1723,0.0185 +2019-10-09,70.9979,26.4183,33.8202,76.6044,111.356,71.1228,83.8134,267.893,35.5876,56.161,111.133,122.593,21.0417,56.0744,74.539,74.7921,92.6371,105.356,87.035,39.2329,34.9883,84.4508,64.1794,37.8263,63.1648,100.504,42.051,16.6,25.3927,85.1822,23.67,109.903,92.3726,101.545,80.7517,24.5596,124.565,59.1748,56.9521,142.05,62.6727,47.6875,24.1059,0.0185 +2019-10-10,71.6459,26.3894,33.8779,77.3851,111.01,71.6155,83.9501,269.712,35.6781,56.2724,110.426,121.877,21.3066,56.4552,75.866,74.7921,92.3413,105.178,87.9075,39.6444,35.0338,84.8683,63.892,38.0859,64.3093,100.294,42.234,16.37,25.6569,84.8265,24.365,109.515,91.7226,102.293,80.8539,24.7839,122.727,59.4006,57.4473,140.81,62.6409,47.9593,24.5678,0.0185 +2019-10-11,72.9964,26.2908,34.6175,79.2885,110.673,72.9147,83.9137,272.497,35.5601,56.2162,109.669,121.658,21.5933,57.0844,76.934,76.112,93.8269,105.088,89.8481,40.5141,35.0991,85.5725,63.6038,38.611,67.4594,102.013,42.82,16.37,25.9765,84.607,24.97,109.155,91.4174,102.95,81.1903,25.2637,121.218,60.3128,58.7658,140.03,63.6919,48.5257,25.1853,0.0185 +2019-10-14,72.8527,26.1224,34.402,78.2426,110.851,72.9376,83.9501,272.183,35.6152,55.9391,109.978,122.046,21.5829,57.0555,76.754,75.942,93.8059,105.128,89.4911,40.1015,35.2219,85.5349,63.6811,38.5868,66.7909,102.133,42.8288,16.49,26.0141,84.7783,24.603,109.335,92.0965,102.93,81.2489,25.0842,122.084,60.0091,58.7092,140.59,63.2609,48.4192,24.8939,0.0185 2019-10-15,73.4423,26.0391,35.7551,78.3186,110.475,74.1661,84.0572,274.909,35.6427,55.6995,109.45,121.737,21.6724,57.5535,78.67,77.0318,94.6128,105.088,91.2732,40.5695,35.2219,87.0939,63.5016,39.014,66.7909,103.601,43.3352,16.27,26.3912,84.5903,25.267,108.987,91.4703,103.28,81.4245,25.2595,120.609,61.5778,59.3813,139.61,64.0423,49.2465,24.8354,0.02 -2019-10-16,73.4037,26.0976,36.1929,77.7606,110.653,73.2522,84.0671,274.459,35.5956,55.7537,109.659,121.867,21.3693,57.79,78.54,77.0418,93.298,105.118,90.0535,40.8089,35.2892,86.9818,63.6138,38.7431,66.4087,101.993,43.6874,16.26,26.3229,84.7063,25.217,109.175,91.4986,103.548,81.36,25.3132,120.76,61.9824,59.6677,140.41,64.0492,49.335,24.6738,0.020499999999999997 +2019-10-16,73.4037,26.0976,36.1929,77.7606,110.653,73.2522,84.0671,274.459,35.5956,55.7537,109.659,121.867,21.3693,57.79,78.54,77.0418,93.298,105.118,90.0535,40.8089,35.2892,86.9818,63.6138,38.7431,66.4087,101.993,43.6874,16.26,26.3229,84.7063,25.217,109.175,91.4986,103.548,81.36,25.3132,120.76,61.9824,59.6677,140.41,64.0492,49.335,24.6738,0.0204999999999999 2019-10-17,73.7643,26.1635,36.6753,78.1333,110.802,73.1427,84.6175,275.245,35.8304,56.0121,109.619,122.026,21.3855,57.9467,79.418,78.1017,93.406,105.158,90.3926,41.3333,35.3159,87.6275,63.5938,38.6678,65.6454,102.512,44.0952,16.4,26.3417,84.7706,25.317,109.145,91.8168,102.801,81.4711,25.3788,120.462,63.1254,60.1132,140.61,64.7928,49.6257,24.9226,0.0195 -2019-10-18,73.1272,26.249,36.3189,76.6773,110.98,71.9132,85.2664,274.057,36.1755,56.1235,109.718,122.185,21.273,57.8295,78.46,78.1917,91.6334,105.108,89.4711,40.7406,35.2803,87.3052,63.6522,38.2984,64.4051,100.075,44.2524,16.41,26.409,84.9025,25.297,109.225,91.8822,100.838,81.49,25.3353,120.462,62.9266,60.1112,140.46,64.7918,49.0523,24.9325,0.018799999999999997 -2019-10-21,73.5662,26.3523,36.4352,77.2392,110.623,72.5902,85.9162,275.905,36.4213,56.3069,109.32,121.907,21.654,58.0381,79.897,77.7917,92.3003,105.008,90.8563,41.2284,35.2605,87.209,63.4916,38.7111,66.2171,101.453,44.2325,16.41,26.7761,84.7253,25.734,108.927,91.5543,100.987,81.5188,25.2547,119.555,62.8067,60.7148,139.79,65.4596,49.345,24.874,0.018600000000000002 +2019-10-18,73.1272,26.249,36.3189,76.6773,110.98,71.9132,85.2664,274.057,36.1755,56.1235,109.718,122.185,21.273,57.8295,78.46,78.1917,91.6334,105.108,89.4711,40.7406,35.2803,87.3052,63.6522,38.2984,64.4051,100.075,44.2524,16.41,26.409,84.9025,25.297,109.225,91.8822,100.838,81.49,25.3353,120.462,62.9266,60.1112,140.46,64.7918,49.0523,24.9325,0.0187999999999999 +2019-10-21,73.5662,26.3523,36.4352,77.2392,110.623,72.5902,85.9162,275.905,36.4213,56.3069,109.32,121.907,21.654,58.0381,79.897,77.7917,92.3003,105.008,90.8563,41.2284,35.2605,87.209,63.4916,38.7111,66.2171,101.453,44.2325,16.41,26.7761,84.7253,25.734,108.927,91.5543,100.987,81.5188,25.2547,119.555,62.8067,60.7148,139.79,65.4596,49.345,24.874,0.0186 2019-10-22,74.1448,26.4634,36.4074,78.5068,110.96,71.4692,85.6635,275.004,36.3132,56.3267,109.579,122.115,21.9332,57.6613,80.546,76.6619,90.8985,105.048,89.9469,41.7438,35.3259,87.3985,63.5838,38.1907,67.65,100.065,44.3997,16.37,26.6999,84.8846,25.397,109.086,91.8734,101.156,81.5376,25.1498,120.256,63.1005,61.4436,140.2,65.4048,48.8682,25.2784,0.0187 2019-10-23,74.1348,26.571,36.6704,80.0348,111.029,71.1307,85.8532,275.809,36.3771,56.586,109.609,122.185,22.1155,57.4088,80.236,77.2218,91.3454,105.158,88.6294,41.9526,35.402,87.941,63.5759,38.2223,68.0312,99.9349,44.2225,16.39,26.8137,84.8846,25.357,109.175,92.0154,101.615,81.6141,25.3083,120.373,63.0066,61.5968,140.53,65.4994,49.2465,25.3953,0.0187 -2019-10-24,74.2389,26.6607,36.3875,79.7775,111.099,72.2537,85.636,276.257,36.2405,56.7794,109.599,122.463,22.0229,57.3804,79.957,77.2318,92.955,105.138,89.8092,41.8962,35.3872,87.4956,63.5838,38.781,66.5045,102.382,44.5727,16.65,26.7761,85.0088,25.466,109.205,92.1809,102.99,81.7034,25.388,120.133,62.489,61.3193,141.53,64.744,48.691,25.4825,0.018600000000000002 +2019-10-24,74.2389,26.6607,36.3875,79.7775,111.099,72.2537,85.636,276.257,36.2405,56.7794,109.599,122.463,22.0229,57.3804,79.957,77.2318,92.955,105.138,89.8092,41.8962,35.3872,87.4956,63.5838,38.781,66.5045,102.382,44.5727,16.65,26.7761,85.0088,25.466,109.205,92.1809,102.99,81.7034,25.388,120.133,62.489,61.3193,141.53,64.744,48.691,25.4825,0.0186 2019-10-25,74.7066,26.3894,36.8461,81.4562,111.109,73.1725,84.9056,277.379,35.797,56.445,109.36,122.245,22.2021,57.3115,81.154,77.4717,93.4999,105.088,90.6798,42.3453,35.3724,87.5898,63.4719,39.2499,67.7458,103.131,44.8165,16.89,26.9057,84.8759,25.714,109.047,92.0427,102.193,81.7708,25.6646,119.545,62.523,62.4609,141.86,65.3123,49.0703,25.7898,0.0184 2019-10-28,74.9166,26.0279,37.3415,80.8913,110.584,73.8405,84.3915,278.958,35.4156,56.3365,108.942,121.877,22.0748,57.4921,82.28,78.7616,94.3338,104.998,92.6203,42.6975,35.2704,88.4944,63.3442,39.7479,67.2678,105.209,44.5041,16.68,27.0463,84.7253,26.16,108.817,91.5729,102.672,81.7619,25.7434,118.455,63.1514,62.6032,140.64,65.6835,49.5312,26.2249,0.0182 2019-10-29,75.1634,26.0521,37.6721,82.2379,110.307,73.4751,84.9056,278.87,35.5061,56.3365,109.042,121.568,22.1645,57.1623,82.021,79.3035,94.4738,105.138,91.9074,41.9912,35.2318,89.75,63.3678,39.3877,68.2227,104.769,44.2623,16.65,27.1126,84.6237,26.121,108.827,91.1911,102.91,81.6141,25.9031,118.534,63.9278,62.3634,140.25,65.5004,49.0802,26.1556,0.0181 2019-10-30,75.4279,26.2833,37.6324,79.1781,110.722,73.96,85.2123,279.733,35.7695,56.595,109.579,121.986,21.7132,57.5156,81.601,78.8916,95.8355,105.306,92.2045,41.6667,35.2892,90.2548,63.5483,39.6284,65.1704,105.979,44.3897,16.73,27.0928,84.8463,25.387,109.135,91.7148,103.469,81.5089,25.9252,120.275,63.8009,61.1593,141.02,65.4407,49.2185,25.7611,0.0182 2019-10-31,74.6204,26.4269,37.6135,78.7691,111.059,73.5836,85.0599,278.985,35.6525,56.5111,110.277,122.741,21.6201,57.2112,81.434,78.9116,95.0897,105.466,92.9574,41.1611,35.2605,90.1477,63.8455,39.6056,63.9281,105.059,44.3609,16.92,26.9631,85.256,24.712,109.564,92.5967,103.21,81.229,25.6337,121.898,62.9117,60.4443,142.43,65.4776,49.3649,25.3477,0.0176 2019-11-01,76.2463,26.3608,38.3928,81.4946,111.218,74.2457,85.0412,281.57,35.5601,56.5023,110.067,122.861,22.1129,57.577,83.458,79.9514,96.0735,105.456,95.7885,41.6667,35.2516,90.2647,63.7573,40.0785,67.0772,107.247,44.8861,16.92,27.358,85.2659,24.87,109.593,92.8013,105.064,81.5773,25.9949,121.545,64.6083,61.4109,142.56,65.0635,49.6845,26.1376,0.0158 -2019-11-04,77.1291,26.0244,38.3729,85.4416,111.138,74.9644,84.4465,282.701,35.161,55.9559,109.51,122.285,22.833,57.6069,82.939,80.9413,96.0535,105.436,97.5107,42.3552,35.2892,89.9871,63.5749,40.2861,70.417,107.587,44.5339,16.85,27.5916,84.9684,25.505,109.315,92.1621,104.047,81.745,26.198,119.924,65.4225,62.7523,142.15,65.4238,49.9612,26.4172,0.015600000000000001 +2019-11-04,77.1291,26.0244,38.3729,85.4416,111.138,74.9644,84.4465,282.701,35.161,55.9559,109.51,122.285,22.833,57.6069,82.939,80.9413,96.0535,105.436,97.5107,42.3552,35.2892,89.9871,63.5749,40.2861,70.417,107.587,44.5339,16.85,27.5916,84.9684,25.505,109.315,92.1621,104.047,81.745,26.198,119.924,65.4225,62.7523,142.15,65.4238,49.9612,26.4172,0.0156 2019-11-05,77.2916,25.7561,38.0116,85.5569,110.94,74.8957,83.0103,282.394,34.5563,56.1423,108.912,121.588,22.8615,57.6957,82.939,80.4513,96.1715,105.148,97.8887,42.8776,35.1576,89.3483,63.3382,40.2396,69.6536,107.397,44.2813,16.44,27.6964,84.6137,26.071,108.917,91.2333,104.725,81.6597,26.2425,118.57,65.7353,63.3011,139.85,65.8408,49.9801,26.4647,0.0158 -2019-11-06,77.3372,25.8552,37.0982,82.9457,111.277,74.7972,83.1922,282.461,34.6812,56.374,109.23,122.265,22.3957,57.7566,81.522,80.2313,95.8945,105.267,96.6012,42.6975,35.213,89.6538,63.461,40.2201,67.65,106.767,44.5041,16.47,27.8369,84.9113,25.774,109.076,91.8558,105.173,81.5674,26.2253,119.287,65.965,63.2633,140.45,64.751,49.8029,26.2447,0.015700000000000002 -2019-11-07,77.6037,25.5052,37.137,84.6254,110.673,75.3477,82.3625,283.446,34.3085,56.1788,108.344,121.32,22.7317,57.4238,81.731,81.0313,96.2514,105.068,97.3921,42.6401,34.9497,89.8522,63.1548,40.5372,68.2227,106.418,44.0087,16.0,28.0447,84.4751,26.706,108.568,91.0101,106.08,81.5287,26.4002,117.116,66.2808,63.4274,138.27,65.589,50.1154,26.4647,0.015600000000000001 -2019-11-08,77.7118,25.3982,37.7395,85.1813,110.604,75.5369,82.1649,284.146,34.2456,56.1423,108.194,121.15,22.639,57.4437,83.758,81.3612,96.5393,105.148,98.3314,42.4175,34.9586,90.5118,63.1002,40.7642,68.3165,107.747,44.0555,15.7,28.0359,84.3972,26.567,108.509,90.6431,107.466,81.6061,26.5061,116.629,66.8943,63.329,137.39,66.7963,50.2509,26.6273,0.015600000000000001 -2019-11-11,77.7474,25.2423,37.5152,83.2827,110.663,75.4463,82.3438,283.609,34.3085,56.0594,108.314,121.19,22.5113,57.3265,83.488,81.1003,96.6333,105.168,98.116,42.3908,34.8814,90.1378,63.1548,40.7838,67.7458,108.206,44.4195,15.75,27.9587,84.4357,26.834,108.529,90.6989,107.695,81.5575,26.4683,116.688,66.2868,63.3509,137.06,66.7476,50.018,26.4945,0.015600000000000001 -2019-11-12,77.7375,25.3037,37.137,82.9831,110.643,75.6812,81.7216,284.2,34.0834,56.2428,108.364,121.31,22.3957,57.2875,83.768,81.8812,97.2362,105.228,98.8759,42.3166,34.9873,90.6823,63.1746,40.9216,66.5045,108.746,44.5627,15.72,27.9963,84.4946,26.646,108.648,90.965,108.104,81.5773,26.6029,117.24,67.0002,62.8954,137.43,66.7963,50.0756,26.3498,0.015700000000000002 -2019-11-13,77.4155,25.6781,37.2035,81.676,110.732,75.5737,82.4717,284.297,34.4285,56.6679,108.662,121.598,22.2983,57.1039,84.037,81.7512,97.2752,105.238,98.9357,42.097,35.1675,90.7874,63.2945,41.0105,64.882,109.215,44.6025,15.83,27.8172,84.6316,26.309,108.837,91.3576,108.373,81.491,26.4497,118.007,67.1141,62.3754,137.98,66.7376,50.0558,26.0019,0.015700000000000002 +2019-11-06,77.3372,25.8552,37.0982,82.9457,111.277,74.7972,83.1922,282.461,34.6812,56.374,109.23,122.265,22.3957,57.7566,81.522,80.2313,95.8945,105.267,96.6012,42.6975,35.213,89.6538,63.461,40.2201,67.65,106.767,44.5041,16.47,27.8369,84.9113,25.774,109.076,91.8558,105.173,81.5674,26.2253,119.287,65.965,63.2633,140.45,64.751,49.8029,26.2447,0.0157 +2019-11-07,77.6037,25.5052,37.137,84.6254,110.673,75.3477,82.3625,283.446,34.3085,56.1788,108.344,121.32,22.7317,57.4238,81.731,81.0313,96.2514,105.068,97.3921,42.6401,34.9497,89.8522,63.1548,40.5372,68.2227,106.418,44.0087,16.0,28.0447,84.4751,26.706,108.568,91.0101,106.08,81.5287,26.4002,117.116,66.2808,63.4274,138.27,65.589,50.1154,26.4647,0.0156 +2019-11-08,77.7118,25.3982,37.7395,85.1813,110.604,75.5369,82.1649,284.146,34.2456,56.1423,108.194,121.15,22.639,57.4437,83.758,81.3612,96.5393,105.148,98.3314,42.4175,34.9586,90.5118,63.1002,40.7642,68.3165,107.747,44.0555,15.7,28.0359,84.3972,26.567,108.509,90.6431,107.466,81.6061,26.5061,116.629,66.8943,63.329,137.39,66.7963,50.2509,26.6273,0.0156 +2019-11-11,77.7474,25.2423,37.5152,83.2827,110.663,75.4463,82.3438,283.609,34.3085,56.0594,108.314,121.19,22.5113,57.3265,83.488,81.1003,96.6333,105.168,98.116,42.3908,34.8814,90.1378,63.1548,40.7838,67.7458,108.206,44.4195,15.75,27.9587,84.4357,26.834,108.529,90.6989,107.695,81.5575,26.4683,116.688,66.2868,63.3509,137.06,66.7476,50.018,26.4945,0.0156 +2019-11-12,77.7375,25.3037,37.137,82.9831,110.643,75.6812,81.7216,284.2,34.0834,56.2428,108.364,121.31,22.3957,57.2875,83.768,81.8812,97.2362,105.228,98.8759,42.3166,34.9873,90.6823,63.1746,40.9216,66.5045,108.746,44.5627,15.72,27.9963,84.4946,26.646,108.648,90.965,108.104,81.5773,26.6029,117.24,67.0002,62.8954,137.43,66.7963,50.0756,26.3498,0.0157 +2019-11-13,77.4155,25.6781,37.2035,81.676,110.732,75.5737,82.4717,284.297,34.4285,56.6679,108.662,121.598,22.2983,57.1039,84.037,81.7512,97.2752,105.238,98.9357,42.097,35.1675,90.7874,63.2945,41.0105,64.882,109.215,44.6025,15.83,27.8172,84.6316,26.309,108.837,91.3576,108.373,81.491,26.4497,118.007,67.1141,62.3754,137.98,66.7376,50.0558,26.0019,0.0157 2019-11-14,77.6622,25.769,37.1568,80.8913,110.99,75.5737,83.1105,284.689,34.7716,56.6501,109.22,122.225,22.2392,57.3559,83.468,81.8512,97.5631,105.396,98.4102,42.372,35.1853,90.7973,63.5056,40.9639,63.9281,108.955,44.7875,15.9,27.8745,84.9684,25.784,109.145,91.8734,109.101,81.4424,26.6117,119.223,67.2939,62.4729,138.56,66.2917,50.2797,25.8196,0.0158 2019-11-15,78.231,25.8506,37.7107,81.8997,110.861,76.3223,83.5618,286.749,34.9436,56.6679,109.131,122.245,22.4108,57.4582,84.586,83.1999,98.585,105.406,98.808,42.7925,35.2219,92.7284,63.4412,41.2953,65.6454,110.594,44.5041,15.85,27.9487,84.941,25.872,109.086,91.8822,110.058,81.6865,26.5898,119.091,69.0115,62.5564,138.21,66.8729,50.7008,25.9444,0.0159 -2019-11-18,77.9387,25.905,37.5946,79.3635,111.079,76.4617,83.9678,286.968,35.1364,56.9648,109.32,122.384,22.1385,57.6468,84.825,82.391,98.7639,105.456,97.9873,42.7559,35.1675,92.413,63.5294,41.4182,63.7375,110.914,44.7001,15.92,28.0061,85.0532,25.754,109.285,92.1524,109.799,81.5873,26.5244,119.314,69.2623,62.5166,138.62,66.9327,50.876,26.1754,0.015600000000000001 -2019-11-19,77.8713,25.8386,37.964,76.7916,111.267,76.637,84.1123,286.882,35.2072,56.8907,109.529,122.623,21.8098,57.0171,87.0,83.3099,99.6598,105.366,97.9375,41.9248,35.1377,93.0428,63.561,41.4983,62.6887,111.143,44.2126,16.02,28.0635,85.1536,25.347,109.365,92.5009,109.599,81.2935,26.4683,120.308,69.7898,62.3614,138.69,66.7874,50.9059,26.0702,0.015700000000000002 -2019-11-20,77.254,25.994,38.3531,77.2047,111.703,76.2437,84.0671,285.838,35.2249,57.02,109.928,122.791,22.0302,56.8863,87.278,83.4199,99.6698,105.476,96.1934,41.3907,35.1576,92.9159,63.7196,41.2473,62.7835,111.353,44.2225,16.04,27.9309,85.247,24.83,109.633,92.8767,109.799,81.1248,26.137,121.582,69.624,61.4954,138.76,66.2339,50.5933,25.9632,0.015700000000000002 +2019-11-18,77.9387,25.905,37.5946,79.3635,111.079,76.4617,83.9678,286.968,35.1364,56.9648,109.32,122.384,22.1385,57.6468,84.825,82.391,98.7639,105.456,97.9873,42.7559,35.1675,92.413,63.5294,41.4182,63.7375,110.914,44.7001,15.92,28.0061,85.0532,25.754,109.285,92.1524,109.799,81.5873,26.5244,119.314,69.2623,62.5166,138.62,66.9327,50.876,26.1754,0.0156 +2019-11-19,77.8713,25.8386,37.964,76.7916,111.267,76.637,84.1123,286.882,35.2072,56.8907,109.529,122.623,21.8098,57.0171,87.0,83.3099,99.6598,105.366,97.9375,41.9248,35.1377,93.0428,63.561,41.4983,62.6887,111.143,44.2126,16.02,28.0635,85.1536,25.347,109.365,92.5009,109.599,81.2935,26.4683,120.308,69.7898,62.3614,138.69,66.7874,50.9059,26.0702,0.0157 +2019-11-20,77.254,25.994,38.3531,77.2047,111.703,76.2437,84.0671,285.838,35.2249,57.02,109.928,122.791,22.0302,56.8863,87.278,83.4199,99.6698,105.476,96.1934,41.3907,35.1576,92.9159,63.7196,41.2473,62.7835,111.353,44.2225,16.04,27.9309,85.247,24.83,109.633,92.8767,109.799,81.1248,26.137,121.582,69.624,61.4954,138.76,66.2339,50.5933,25.9632,0.0157 2019-11-21,77.2243,25.905,38.4712,78.3186,111.455,76.0476,82.8855,285.36,34.7539,56.734,109.649,122.513,22.3922,56.5725,87.418,83.3189,99.2598,105.436,95.3567,41.2581,35.1377,93.1568,63.6235,41.0391,64.3093,110.464,43.9301,15.99,27.9023,85.1536,25.109,109.475,92.4099,107.974,81.1437,26.0921,120.804,69.8998,61.4854,138.0,65.9085,50.7297,25.7898,0.0158 2019-11-22,77.6236,25.9125,38.9557,78.5068,111.485,75.8415,82.5798,286.011,34.5563,56.6403,109.629,122.841,22.3182,56.9492,87.928,83.5169,99.4288,105.436,95.4504,41.82,35.0981,93.4871,63.6088,40.9867,64.6914,111.003,44.0753,15.9,28.1081,85.2009,25.069,109.534,92.7651,107.815,81.4523,26.137,120.962,69.9726,61.9637,137.74,66.225,50.7486,26.1278,0.0158 -2019-11-25,78.1864,25.8261,39.3736,79.1781,111.614,76.9943,82.8393,288.222,34.5809,56.7053,109.679,123.259,22.3402,57.4582,91.669,85.1396,101.029,105.486,97.9773,42.5145,35.1675,94.5841,63.6138,41.5828,66.9824,113.002,44.5529,15.78,28.2882,85.3506,24.92,109.643,93.2358,108.423,81.6676,26.3087,121.326,71.2995,62.9432,137.08,66.9167,50.9059,26.5242,0.015600000000000001 +2019-11-25,78.1864,25.8261,39.3736,79.1781,111.614,76.9943,82.8393,288.222,34.5809,56.7053,109.679,123.259,22.3402,57.4582,91.669,85.1396,101.029,105.486,97.9773,42.5145,35.1675,94.5841,63.6138,41.5828,66.9824,113.002,44.5529,15.78,28.2882,85.3506,24.92,109.643,93.2358,108.423,81.6676,26.3087,121.326,71.2995,62.9432,137.08,66.9167,50.9059,26.5242,0.0156 2019-11-26,78.4133,25.9125,39.2088,77.2047,111.861,77.0341,83.9403,288.872,35.0607,57.1659,109.888,123.587,22.1346,57.8444,91.809,85.2696,101.609,105.536,97.4917,42.7747,35.2318,94.5057,63.6909,41.6215,65.0746,113.23,45.2263,15.99,28.2605,85.4343,24.652,109.803,93.6782,109.141,81.7639,26.441,122.011,70.2055,63.0884,137.74,66.5514,51.0701,26.6461,0.0154 2019-11-27,78.337,25.958,39.6863,77.7606,111.633,77.4761,84.3393,290.175,35.1698,57.304,109.599,123.577,22.1908,58.3434,93.194,85.8395,102.349,105.426,98.0861,42.9449,35.213,94.9908,63.5838,41.853,66.5045,113.63,45.1079,15.84,28.3724,85.3979,24.792,109.663,93.8193,109.031,81.8681,26.5462,121.687,70.747,63.0983,137.01,66.7903,51.4316,26.7541,0.0155 2019-11-29,77.9743,25.933,39.8124,75.936,111.376,77.0531,83.9501,289.074,35.0351,57.2882,109.519,123.319,21.967,57.9662,93.424,85.3096,102.089,105.476,96.8475,42.6203,35.1081,94.6585,63.5838,41.7313,65.36,113.032,44.7379,15.92,28.3238,85.2924,24.86,109.525,93.5491,108.353,81.6865,26.4497,121.421,70.3833,62.5245,137.86,66.8501,51.2573,26.6461,0.0165 @@ -3003,41 +3003,41 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2019-12-04,76.1512,26.0323,40.1033,77.0529,111.832,75.4264,83.553,286.471,34.8523,57.7053,109.669,123.577,21.9628,57.2302,94.61,85.0396,99.6798,105.476,95.7187,41.8863,34.7507,94.9064,63.6392,40.9362,66.5045,110.854,44.1728,15.76,28.0161,85.4933,24.98,109.723,93.5314,106.829,81.7639,26.0741,121.088,70.4843,60.86,138.92,65.6338,50.9348,27.102,0.0154 2019-12-05,76.1711,26.0778,39.4501,76.419,111.663,75.713,83.5982,286.968,34.9073,57.6856,109.42,123.438,21.8583,57.1723,93.055,84.8097,99.3888,105.446,95.7087,41.7339,34.7507,94.9064,63.562,41.087,66.2171,110.554,44.6115,15.85,28.1457,85.4283,25.217,109.593,93.4091,106.987,81.888,26.2069,120.488,70.737,60.9266,139.0,65.2516,51.1498,27.332,0.0155 2019-12-06,77.0915,25.9986,39.8898,79.1781,111.584,76.4717,83.7702,289.59,34.9162,57.9065,109.081,123.368,22.2766,57.6219,94.202,85.4296,99.7997,105.506,97.402,42.6975,34.7884,95.5373,63.4472,41.541,69.3672,111.053,44.8075,15.48,28.5238,85.3328,25.515,109.435,93.3485,107.964,82.0001,26.4756,119.815,71.8231,61.7529,137.62,65.5741,51.4494,27.554,0.0155 -2019-12-09,76.7962,25.9086,40.1807,79.7016,111.614,76.2058,83.9315,288.692,34.9614,57.9518,109.17,123.349,22.2501,57.6957,94.302,84.0798,99.3128,105.466,96.5225,42.8598,34.8082,94.8688,63.4472,41.3232,69.7504,110.514,44.6901,15.5,28.4574,85.3328,25.367,109.495,93.4834,107.227,82.0001,26.4229,120.078,70.806,61.8016,137.58,64.9003,51.2573,27.8136,0.015600000000000001 +2019-12-09,76.7962,25.9086,40.1807,79.7016,111.614,76.2058,83.9315,288.692,34.9614,57.9518,109.17,123.349,22.2501,57.6957,94.302,84.0798,99.3128,105.466,96.5225,42.8598,34.8082,94.8688,63.4472,41.3232,69.7504,110.514,44.6901,15.5,28.4574,85.3328,25.367,109.495,93.4834,107.227,82.0001,26.4229,120.078,70.806,61.8016,137.58,64.9003,51.2573,27.8136,0.0156 2019-12-10,76.7031,25.905,40.541,80.2595,111.584,76.1561,83.4428,288.366,34.7176,57.7665,109.042,123.349,22.2943,57.5919,95.3,83.8999,98.6249,105.426,97.0948,42.841,34.8735,95.078,63.4105,41.356,69.7504,110.094,44.4295,15.57,28.4664,85.2768,25.407,109.455,93.368,107.247,82.1976,26.2647,120.087,70.701,61.4109,137.97,64.6086,51.0801,27.8909,0.0155 2019-12-11,77.1876,25.975,40.2482,79.7775,111.98,77.0341,82.5964,289.178,34.456,57.8523,109.5,123.846,22.2571,57.7436,94.042,84.0258,98.189,105.636,99.1571,42.5442,34.9952,95.1633,63.5719,41.6361,70.5137,110.194,44.8165,15.75,28.401,85.5111,25.0,109.753,93.9632,107.775,82.3682,26.4637,121.043,70.6361,61.6753,138.92,64.9659,51.315,28.1515,0.0154 -2019-12-12,77.8713,25.8635,40.823,82.7958,111.435,77.9988,81.4778,291.678,34.0372,57.8049,108.622,123.259,22.6677,58.2556,94.59,84.4498,98.328,105.346,101.436,43.4218,35.014,96.049,63.248,42.0812,72.8985,110.724,44.7379,15.85,28.9552,85.2403,25.813,109.275,93.368,108.124,82.5558,26.8323,119.033,71.1027,62.2391,138.43,66.0847,51.3738,28.4399,0.015300000000000001 +2019-12-12,77.8713,25.8635,40.823,82.7958,111.435,77.9988,81.4778,291.678,34.0372,57.8049,108.622,123.259,22.6677,58.2556,94.59,84.4498,98.328,105.346,101.436,43.4218,35.014,96.049,63.248,42.0812,72.8985,110.724,44.7379,15.85,28.9552,85.2403,25.813,109.275,93.368,108.124,82.5558,26.8323,119.033,71.1027,62.2391,138.43,66.0847,51.3738,28.4399,0.0153 2019-12-13,77.6622,26.065,40.7446,81.1575,111.891,78.1372,81.4974,291.86,34.0746,58.0091,109.27,124.074,22.4969,58.309,95.13,84.5068,99.0019,105.705,101.128,42.6105,35.1477,95.9816,63.4966,42.3598,72.3238,111.033,44.6115,15.84,28.8493,85.6066,25.208,109.723,94.1335,108.034,82.6412,26.6255,120.418,70.3043,61.8871,139.05,65.8558,51.2573,28.1417,0.0154 -2019-12-16,77.6236,26.3894,42.1264,83.4651,111.624,79.0889,82.0824,293.849,34.3361,58.2112,108.752,123.796,22.7988,58.5615,96.316,84.9796,99.9994,105.546,102.514,42.5827,35.2704,97.012,63.3442,42.7388,73.2777,112.032,44.709,15.91,28.9552,85.4283,25.694,109.495,93.8289,108.014,82.801,26.7394,119.331,70.9318,62.5226,139.04,66.659,51.764,27.9295,0.016200000000000003 +2019-12-16,77.6236,26.3894,42.1264,83.4651,111.624,79.0889,82.0824,293.849,34.3361,58.2112,108.752,123.796,22.7988,58.5615,96.316,84.9796,99.9994,105.546,102.514,42.5827,35.2704,97.012,63.3442,42.7388,73.2777,112.032,44.709,15.91,28.9552,85.4283,25.694,109.495,93.8289,108.014,82.801,26.7394,119.331,70.9318,62.5226,139.04,66.659,51.764,27.9295,0.0162 2019-12-17,77.5483,26.4763,42.4908,85.6683,111.782,79.07,81.3058,293.916,33.9664,58.1205,108.762,123.696,22.8135,58.823,96.256,85.2196,99.6898,105.616,102.873,43.0982,35.3734,96.9168,63.3392,42.6394,73.5651,111.782,44.6115,15.88,29.0671,85.4373,25.734,109.505,93.7056,107.037,83.055,26.7804,119.16,70.792,62.8099,139.01,66.7864,51.7153,28.0247,0.0154 -2019-12-18,77.2243,26.5828,42.8084,86.1868,111.653,79.4065,82.2986,293.936,34.4472,58.0268,108.464,123.607,22.8998,58.8804,95.699,85.3196,100.269,105.496,102.903,43.5187,35.413,97.0418,63.2381,42.6346,74.7116,112.252,44.4095,15.9,28.9453,85.3811,26.15,109.285,93.4091,106.09,83.2088,26.7438,118.182,71.5094,62.4082,139.02,66.7694,52.0636,28.2199,0.015300000000000001 -2019-12-19,77.4353,26.5909,43.6453,87.2721,111.841,79.9968,83.027,295.152,34.7716,58.3424,108.553,123.736,22.8915,59.0645,96.196,85.2196,101.019,105.556,103.959,43.7086,35.4446,97.4187,63.3054,42.9428,76.2383,112.952,44.2325,15.94,28.9354,85.5021,26.091,109.405,93.6214,106.419,83.1632,26.8369,118.372,71.7102,62.4609,139.38,67.6025,52.5425,27.9008,0.015300000000000001 -2019-12-20,77.787,26.7739,44.103,86.9724,111.782,80.6081,83.4821,296.435,35.0381,58.7793,108.553,123.696,23.1177,59.1558,96.466,85.3896,101.569,105.646,104.767,43.8046,35.4822,97.7102,63.2857,43.1893,75.2833,113.46,44.6821,16.04,28.9749,85.4558,26.002,109.425,93.7242,107.446,83.041,26.9659,118.526,72.0179,62.9919,139.52,67.6583,52.7098,27.5728,0.015300000000000001 +2019-12-18,77.2243,26.5828,42.8084,86.1868,111.653,79.4065,82.2986,293.936,34.4472,58.0268,108.464,123.607,22.8998,58.8804,95.699,85.3196,100.269,105.496,102.903,43.5187,35.413,97.0418,63.2381,42.6346,74.7116,112.252,44.4095,15.9,28.9453,85.3811,26.15,109.285,93.4091,106.09,83.2088,26.7438,118.182,71.5094,62.4082,139.02,66.7694,52.0636,28.2199,0.0153 +2019-12-19,77.4353,26.5909,43.6453,87.2721,111.841,79.9968,83.027,295.152,34.7716,58.3424,108.553,123.736,22.8915,59.0645,96.196,85.2196,101.019,105.556,103.959,43.7086,35.4446,97.4187,63.3054,42.9428,76.2383,112.952,44.2325,15.94,28.9354,85.5021,26.091,109.405,93.6214,106.419,83.1632,26.8369,118.372,71.7102,62.4609,139.38,67.6025,52.5425,27.9008,0.0153 +2019-12-20,77.787,26.7739,44.103,86.9724,111.782,80.6081,83.4821,296.435,35.0381,58.7793,108.553,123.696,23.1177,59.1558,96.466,85.3896,101.569,105.646,104.767,43.8046,35.4822,97.7102,63.2857,43.1893,75.2833,113.46,44.6821,16.04,28.9749,85.4558,26.002,109.425,93.7242,107.446,83.041,26.9659,118.526,72.0179,62.9919,139.52,67.6583,52.7098,27.5728,0.0153 2019-12-23,78.4271,26.5251,44.9775,88.8443,111.584,80.8549,83.0643,296.894,34.8257,58.5278,108.454,123.756,23.3561,59.0151,97.474,86.1705,101.499,105.496,105.406,43.6493,35.5397,98.1159,63.2381,43.3128,78.2599,113.74,44.3409,16.28,28.9077,85.4107,26.121,109.345,93.7439,107.944,83.0788,27.0409,118.362,72.1878,62.7393,139.95,67.7001,52.5724,27.9197,0.0152 2019-12-24,78.1121,26.5623,45.328,88.7685,111.723,80.9426,83.2816,296.904,34.8719,58.6007,108.642,123.886,23.3442,59.1509,98.223,86.3325,101.369,105.576,105.745,43.8145,35.5585,97.985,63.3203,43.3263,78.3557,113.8,44.6125,16.58,28.9749,85.5979,25.971,109.485,94.0757,107.486,83.1442,27.0713,118.69,72.3217,62.9044,141.27,67.7807,52.5624,28.2011,0.0152 2019-12-26,78.2934,26.6077,45.1433,89.1056,111.802,81.3557,83.6463,298.482,35.0823,58.658,108.802,124.094,23.337,59.8769,97.374,85.9595,101.789,105.576,106.522,44.1301,35.605,97.9156,63.3817,43.65,78.3557,114.5,44.5637,16.73,29.1333,85.6154,25.831,109.584,94.0296,107.386,83.2684,27.1917,118.98,72.1389,63.0337,142.38,67.8444,52.9625,28.3369,0.0152 -2019-12-27,78.225,26.6862,44.6361,87.6102,111.841,81.2691,83.9118,298.405,35.2111,58.9183,108.962,124.274,23.2389,59.8724,96.008,85.7496,101.439,105.795,105.705,44.3131,35.5485,97.9454,63.4966,43.6452,77.0116,113.77,44.4773,16.58,29.0591,85.7839,25.772,109.733,94.1999,106.729,83.2316,27.0895,119.109,72.0769,62.7294,142.33,67.6205,52.866,28.2309,0.015300000000000001 +2019-12-27,78.225,26.6862,44.6361,87.6102,111.841,81.2691,83.9118,298.405,35.2111,58.9183,108.962,124.274,23.2389,59.8724,96.008,85.7496,101.439,105.795,105.705,44.3131,35.5485,97.9454,63.4966,43.6452,77.0116,113.77,44.4773,16.58,29.0591,85.7839,25.772,109.733,94.1999,106.729,83.2316,27.0895,119.109,72.0769,62.7294,142.33,67.6205,52.866,28.2309,0.0153 2019-12-30,77.8634,26.6822,44.093,87.4948,111.881,80.3124,83.9924,296.759,35.1836,58.6096,108.892,124.502,23.1654,59.4902,94.531,85.2186,100.699,105.755,104.957,44.0153,35.4822,97.3503,63.4868,43.3937,78.2599,112.482,44.3697,16.74,28.9749,85.8765,25.961,109.733,94.2871,107.356,83.173,27.0047,118.68,71.8231,62.273,142.63,67.5109,52.3215,28.211,0.0154 2019-12-31,77.8158,26.7855,44.4911,88.7685,111.762,80.5384,84.596,297.478,35.4313,58.6678,108.494,123.985,23.2966,59.572,94.88,85.6296,100.969,105.705,104.977,44.0905,35.6248,97.5456,63.3817,43.5307,77.6831,112.952,44.4395,16.68,29.0681,85.7188,26.459,109.475,93.7145,106.769,83.2494,27.2052,117.512,72.1848,62.4679,142.9,67.8215,52.4151,28.3369,0.0155 2020-01-02,79.2882,26.45,44.374,88.6216,112.307,82.5324,83.6021,300.272,35.0193,58.2003,109.002,124.244,23.5066,60.2741,94.452,85.7296,102.319,105.835,107.15,43.7561,35.8356,97.8074,63.5165,44.3481,77.8747,116.168,44.5737,16.81,29.35,85.8312,25.901,109.783,94.0002,109.379,83.6008,26.886,118.845,71.861,63.1282,143.95,68.1779,53.0323,28.211,0.0154 2020-01-03,79.1346,26.5038,43.7486,90.0046,112.822,81.8117,84.1211,297.994,35.2759,58.1086,109.728,124.671,23.4361,59.7661,93.135,85.3696,102.049,105.924,105.465,43.4208,35.9079,96.9536,63.7949,43.8491,79.4114,116.078,44.3409,16.84,29.0393,86.0744,25.074,110.111,94.6756,111.284,83.5124,26.4519,120.677,71.6183,62.6022,145.86,67.8096,52.6908,27.9583,0.0155 2020-01-06,79.1634,26.5294,43.8766,90.6049,112.545,82.0824,84.2214,299.123,35.2858,58.2299,109.609,124.254,23.619,59.9358,93.942,86.1545,102.799,105.934,104.727,43.5751,35.8792,97.5556,63.7176,43.954,81.0448,117.496,44.6721,16.94,29.0205,86.0174,25.363,110.022,94.2577,111.034,83.4291,26.3373,119.991,72.2417,62.2928,147.39,67.8882,53.3946,27.6966,0.0155 -2020-01-07,79.0009,26.4918,43.8468,91.6902,112.188,82.7593,83.2816,298.29,34.9014,57.7803,109.46,123.936,23.5574,59.8385,94.092,85.7496,102.739,105.954,106.353,43.4208,35.8356,97.3601,63.6979,43.935,78.8366,118.126,44.4673,17.17,28.8325,85.9523,25.622,109.903,93.783,112.031,83.3536,26.3054,119.4,72.3397,62.4779,147.97,67.9519,53.4623,27.8324,0.015600000000000001 +2020-01-07,79.0009,26.4918,43.8468,91.6902,112.188,82.7593,83.2816,298.29,34.9014,57.7803,109.46,123.936,23.5574,59.8385,94.092,85.7496,102.739,105.954,106.353,43.4208,35.8356,97.3601,63.6979,43.935,78.8366,118.126,44.4673,17.17,28.8325,85.9523,25.622,109.903,93.783,112.031,83.3536,26.3054,119.4,72.3397,62.4779,147.97,67.9519,53.4623,27.8324,0.0156 2020-01-08,79.2684,26.4799,43.5867,88.2085,112.079,83.3796,83.5382,299.871,35.0735,57.9982,109.2,123.766,23.1689,60.0171,95.379,86.2295,103.549,105.904,106.942,43.5078,35.8702,98.0078,63.5808,44.4048,76.2433,119.555,44.897,16.93,29.0205,85.8952,25.941,109.773,93.4375,111.911,83.4291,26.3979,118.605,73.134,63.0029,146.86,68.2664,53.8426,27.3686,0.0155 2020-01-09,79.6023,26.6246,43.7585,87.7955,112.069,83.9431,83.492,301.899,35.0636,58.4045,109.28,124.353,23.3394,60.3315,95.589,86.7894,104.669,105.914,107.54,43.3258,35.8891,98.4343,63.6206,44.9077,76.6274,120.463,44.9945,16.72,29.2006,86.0174,25.792,109.893,94.1335,112.6,83.6484,26.4951,119.024,72.8122,63.332,146.03,68.4316,54.1263,26.9137,0.0155 2020-01-10,79.0385,26.6951,44.4911,86.9724,112.416,83.6851,84.131,301.039,35.4038,58.368,109.519,124.701,23.2074,60.0087,94.6,87.1994,104.329,106.034,107.14,43.2001,35.9375,98.4641,63.6979,44.8039,75.6675,120.024,45.0532,16.89,28.9839,86.1317,25.353,110.082,94.703,111.334,83.6762,26.3891,120.087,73.2589,63.2057,146.91,68.0853,53.9112,26.6609,0.0155 2020-01-13,79.6894,26.8561,44.8912,85.7383,112.396,84.9475,85.1415,303.113,35.8334,58.7497,109.39,124.402,23.2153,60.1928,92.696,86.8294,105.678,106.074,108.995,43.4484,35.9841,98.1159,63.6602,45.364,75.0898,122.111,45.4232,16.78,29.1818,86.0263,25.522,110.012,94.4946,112.47,83.6762,26.7301,119.726,73.3908,63.7596,145.82,69.0129,54.4189,26.8939,0.0154 2020-01-14,79.6984,26.9353,46.0695,86.6748,112.554,84.7882,84.824,302.645,35.6604,58.7693,109.599,124.562,23.2197,60.1728,95.419,87.5293,105.438,106.124,109.155,43.7086,35.994,98.705,63.7077,45.151,75.1866,121.931,45.5904,16.62,29.1244,86.1317,25.263,110.111,94.4671,112.39,83.6672,26.6195,120.335,73.9583,64.5163,145.69,69.1672,54.2835,27.1842,0.0155 -2020-01-15,79.8203,27.3123,46.2621,85.6614,112.624,84.2964,85.5888,303.344,35.9081,59.1885,109.878,124.83,23.0481,60.0421,96.117,87.5693,106.138,106.074,107.29,43.4484,35.994,99.5382,63.8048,45.2029,73.8425,122.551,46.1375,16.81,28.9651,86.2745,24.914,110.281,94.7686,112.739,83.6861,26.8017,121.149,74.9105,64.6615,146.54,69.4479,54.5474,27.1089,0.015600000000000001 +2020-01-15,79.8203,27.3123,46.2621,85.6614,112.624,84.2964,85.5888,303.344,35.9081,59.1885,109.878,124.83,23.0481,60.0421,96.117,87.5693,106.138,106.074,107.29,43.4484,35.994,99.5382,63.8048,45.2029,73.8425,122.551,46.1375,16.81,28.9651,86.2745,24.914,110.281,94.7686,112.739,83.6861,26.8017,121.149,74.9105,64.6615,146.54,69.4479,54.5474,27.1089,0.0156 2020-01-16,80.614,27.482,46.6751,85.1735,112.455,85.1755,86.272,305.852,36.2277,59.3463,109.649,124.999,23.0876,60.574,96.846,88.6291,107.548,106.074,109.325,44.0153,36.0237,100.064,63.7563,45.8106,74.6108,123.58,46.4886,16.77,29.2194,86.291,25.074,110.281,94.9595,113.985,83.7109,26.9619,120.76,76.1135,65.625,146.31,70.6611,54.9665,27.0098,0.0155 2020-01-17,80.6238,27.6723,46.0507,83.7865,112.267,85.5887,86.3546,306.8,36.2739,59.4508,109.569,124.98,22.9402,60.7821,96.038,88.2492,107.328,106.074,110.342,43.9669,36.0801,100.064,63.7365,46.1187,73.8425,123.361,46.4786,16.82,29.3035,86.2745,25.492,110.151,95.0457,113.816,83.6484,27.0807,119.726,75.8397,65.3247,146.58,70.3188,55.3975,26.5658,0.0154 2020-01-21,79.735,27.9254,46.2711,81.0176,112.624,85.7957,87.1754,306.207,36.6407,59.6539,109.997,125.577,22.5287,60.598,94.481,88.4592,106.908,106.134,109.633,43.7373,36.0801,100.163,63.9099,46.0999,71.3449,122.511,46.8488,16.64,29.0591,86.5147,24.974,110.47,95.7827,113.238,83.4678,26.7893,120.99,75.9506,64.2726,146.74,70.1247,55.3488,25.8106,0.0154 2020-01-22,79.3159,28.0134,46.2423,79.2176,112.564,86.16,86.5914,306.243,36.3476,59.7013,110.017,125.646,22.3112,60.574,94.262,88.8491,107.038,106.163,110.183,43.5751,36.0613,100.292,63.9298,46.2665,70.0976,122.041,47.0348,16.66,29.1432,86.5926,24.795,110.53,96.0018,112.679,83.6206,26.6823,121.421,76.3183,64.0509,146.79,70.2968,55.3188,25.7036,0.0154 2020-01-23,80.176,28.2615,46.012,77.9065,112.782,86.4676,87.3208,306.609,36.6947,59.6451,110.297,125.805,22.2264,60.6614,93.035,88.3292,107.258,106.203,111.558,43.5256,36.0613,99.7761,64.0159,46.4853,68.7535,122.181,47.5899,16.61,29.0681,86.7235,24.466,110.649,96.227,113.338,83.3636,26.6509,122.259,76.0755,64.6625,147.12,70.4511,55.0959,25.5222,0.0154 -2020-01-24,79.8024,28.336,44.8555,76.5609,113.04,85.6573,87.0211,303.851,36.6407,59.2358,110.685,126.013,21.9705,59.8235,90.531,87.1894,106.208,106.263,109.405,43.028,36.0613,98.1347,64.1696,46.2665,66.3518,121.073,46.9662,16.91,28.6999,86.8722,24.057,110.828,96.3328,113.008,83.0132,26.4613,123.248,74.7776,63.8451,147.98,70.1764,54.4289,25.1545,0.015300000000000001 -2020-01-27,78.2934,28.2655,44.5298,73.7861,113.297,83.2711,86.6013,298.988,36.4862,59.0484,111.442,126.253,21.3609,58.9233,89.892,86.8794,104.599,106.293,105.276,42.6155,35.9643,97.3701,64.4005,45.1645,63.6636,118.705,46.5852,16.89,28.2565,87.0417,23.329,111.177,96.6753,112.54,82.4546,25.889,125.152,73.8983,62.4311,148.99,68.977,53.5797,24.66,0.015300000000000001 -2020-01-28,78.8007,28.3814,44.8713,74.7984,113.129,84.9376,86.9473,302.119,36.5767,59.1234,111.063,126.183,21.4579,59.5086,91.559,87.2994,106.088,106.303,107.44,42.8559,36.0712,97.857,64.3063,46.029,64.4319,120.693,47.4924,16.32,28.5851,87.0141,23.698,111.078,96.5354,113.486,83.1632,26.1809,124.174,74.6587,62.9223,147.66,69.3493,54.1959,24.3012,0.015300000000000001 -2020-01-29,79.2188,28.4563,44.9488,73.2252,113.535,84.612,86.6288,301.87,36.3841,58.8256,111.591,126.591,21.2328,59.4762,91.349,87.3404,106.078,106.412,105.406,42.7609,36.1455,97.5853,64.5154,46.148,63.6636,120.733,47.0626,16.41,28.5396,87.1933,23.209,111.326,96.958,112.918,83.1165,26.2661,125.391,74.1471,62.6797,148.46,67.8932,54.1064,24.4866,0.015300000000000001 +2020-01-24,79.8024,28.336,44.8555,76.5609,113.04,85.6573,87.0211,303.851,36.6407,59.2358,110.685,126.013,21.9705,59.8235,90.531,87.1894,106.208,106.263,109.405,43.028,36.0613,98.1347,64.1696,46.2665,66.3518,121.073,46.9662,16.91,28.6999,86.8722,24.057,110.828,96.3328,113.008,83.0132,26.4613,123.248,74.7776,63.8451,147.98,70.1764,54.4289,25.1545,0.0153 +2020-01-27,78.2934,28.2655,44.5298,73.7861,113.297,83.2711,86.6013,298.988,36.4862,59.0484,111.442,126.253,21.3609,58.9233,89.892,86.8794,104.599,106.293,105.276,42.6155,35.9643,97.3701,64.4005,45.1645,63.6636,118.705,46.5852,16.89,28.2565,87.0417,23.329,111.177,96.6753,112.54,82.4546,25.889,125.152,73.8983,62.4311,148.99,68.977,53.5797,24.66,0.0153 +2020-01-28,78.8007,28.3814,44.8713,74.7984,113.129,84.9376,86.9473,302.119,36.5767,59.1234,111.063,126.183,21.4579,59.5086,91.559,87.2994,106.088,106.303,107.44,42.8559,36.0712,97.857,64.3063,46.029,64.4319,120.693,47.4924,16.32,28.5851,87.0141,23.698,111.078,96.5354,113.486,83.1632,26.1809,124.174,74.6587,62.9223,147.66,69.3493,54.1959,24.3012,0.0153 +2020-01-29,79.2188,28.4563,44.9488,73.2252,113.535,84.612,86.6288,301.87,36.3841,58.8256,111.591,126.591,21.2328,59.4762,91.349,87.3404,106.078,106.412,105.406,42.7609,36.1455,97.5853,64.5154,46.148,63.6636,120.733,47.0626,16.41,28.5396,87.1933,23.209,111.326,96.958,112.918,83.1165,26.2661,125.391,74.1471,62.6797,148.46,67.8932,54.1064,24.4866,0.0153 2020-01-30,79.306,28.7211,44.6172,73.5259,113.664,85.4025,86.6927,302.865,36.4666,59.5237,111.701,126.67,21.4033,59.3739,90.172,86.9594,106.458,106.442,104.927,42.5185,36.2306,96.8792,64.5441,46.5465,64.6255,120.793,47.0059,16.68,28.8978,87.3155,23.209,111.336,97.0873,112.47,83.2028,26.1017,125.41,73.4157,62.6995,148.47,67.705,53.5599,24.5638,0.0158 2020-01-31,77.472,28.5934,44.237,71.7624,114.159,83.6364,85.634,297.351,35.9445,58.8532,112.269,127.008,20.7358,59.5281,88.904,85.2796,104.459,106.462,101.238,41.2659,36.1643,94.9451,64.785,45.2689,62.6079,118.545,45.8729,16.82,28.2932,87.604,22.811,111.675,97.3125,110.118,82.8594,25.5259,126.556,71.5473,61.1752,149.33,66.4549,52.6908,24.0802,0.016 2020-02-03,77.4442,28.6846,45.0858,70.5292,113.891,85.7857,85.9171,299.553,35.9819,58.8532,112.169,126.909,20.4647,59.9508,90.9,85.8095,105.718,106.462,101.956,41.6755,36.1682,95.809,64.7135,45.8675,62.3195,120.323,46.1654,16.5,28.493,87.5124,22.821,111.884,97.2244,110.277,82.8456,26.0619,126.456,71.907,61.5968,148.36,66.8551,53.315,24.2814,0.0159 @@ -3047,8 +3047,8 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2020-02-07,79.8995,28.4318,45.7271,71.9526,113.733,88.1142,87.1302,307.03,36.5954,59.8591,111.641,126.949,20.9458,60.9368,95.09,86.6695,107.758,106.611,104.817,42.0792,36.2712,98.6822,64.5214,47.3392,63.953,122.221,46.791,16.54,29.2006,87.4179,23.189,111.734,97.0972,114.633,83.6286,26.6149,125.48,74.5398,63.7268,147.79,67.5985,54.5962,25.213,0.0158 2020-02-10,80.3473,28.5396,46.0695,70.1536,113.911,89.269,88.1063,309.347,37.0172,60.1125,111.861,127.257,20.8409,61.6289,96.646,87.2494,108.758,106.671,106.024,42.1752,36.3593,99.2109,64.6184,47.9779,62.4153,123.999,47.2208,16.61,29.2857,87.6168,23.03,111.864,97.5347,115.331,83.7397,26.602,125.829,75.1973,63.7695,148.17,67.9668,54.9187,25.1733,0.0158 2020-02-11,80.6536,28.6435,45.9921,70.4907,113.565,89.9191,88.7698,309.863,37.4655,59.8867,111.591,127.068,21.0736,62.113,96.526,88.2492,108.678,106.651,108.278,42.5007,36.4444,99.7861,64.5114,47.8231,63.473,123.77,47.6595,16.48,29.3886,87.4839,23.289,111.724,97.3799,115.909,83.7972,26.7481,125.198,76.5322,64.2031,147.66,70.7149,54.8599,25.4627,0.0158 -2020-02-12,81.4076,28.6631,45.9038,71.4272,113.456,91.2939,89.3007,311.872,37.7034,59.8591,111.313,127.008,21.3565,62.7467,97.774,88.2092,109.488,106.591,110.531,43.2199,36.3879,99.9156,64.4063,48.3366,64.6255,125.069,47.8853,16.33,29.4084,87.3893,23.498,111.606,97.3321,116.587,84.0146,26.8948,124.565,77.5512,64.8464,147.54,71.4962,55.5737,25.213,0.015700000000000002 -2020-02-13,80.9498,28.9831,45.464,70.9797,113.693,91.3895,89.8364,311.537,37.9335,60.2121,111.412,126.919,21.2905,62.6399,96.686,88.8191,110.328,106.681,109.175,43.0576,36.3593,99.4489,64.4451,48.2075,64.0488,125.009,47.8365,16.46,29.3985,87.3794,23.339,111.684,97.195,116.437,84.0444,26.7972,125.04,77.6492,64.7003,148.38,71.2503,55.5837,25.1833,0.015700000000000002 +2020-02-12,81.4076,28.6631,45.9038,71.4272,113.456,91.2939,89.3007,311.872,37.7034,59.8591,111.313,127.008,21.3565,62.7467,97.774,88.2092,109.488,106.591,110.531,43.2199,36.3879,99.9156,64.4063,48.3366,64.6255,125.069,47.8853,16.33,29.4084,87.3893,23.498,111.606,97.3321,116.587,84.0146,26.8948,124.565,77.5512,64.8464,147.54,71.4962,55.5737,25.213,0.0157 +2020-02-13,80.9498,28.9831,45.464,70.9797,113.693,91.3895,89.8364,311.537,37.9335,60.2121,111.412,126.919,21.2905,62.6399,96.686,88.8191,110.328,106.681,109.175,43.0576,36.3593,99.4489,64.4451,48.2075,64.0488,125.009,47.8365,16.46,29.3985,87.3794,23.339,111.684,97.195,116.437,84.0444,26.7972,125.04,77.6492,64.7003,148.38,71.2503,55.5837,25.1833,0.0157 2020-02-14,80.8427,29.1774,45.4938,70.3419,113.782,91.5369,90.7673,312.045,38.373,60.3532,111.681,127.237,21.1785,62.5486,96.856,89.529,110.808,106.681,108.397,42.9508,36.4167,99.5184,64.5114,48.4192,64.1456,125.119,48.0495,16.56,29.4371,87.4927,23.14,111.804,97.5835,115.988,84.0344,26.8017,125.587,77.3444,63.9246,149.0,70.7039,55.6513,24.7948,0.0158 2020-02-18,80.3871,29.422,45.1146,69.5927,114.04,91.7429,90.6671,311.231,38.3346,60.1392,111.861,127.476,21.0043,62.5436,97.374,89.1691,110.907,106.791,107.53,43.1338,36.3979,99.1811,64.6096,48.2367,63.1836,125.009,47.7281,17.01,29.1818,87.6257,22.831,111.954,97.887,114.803,83.8667,26.7347,126.456,77.4144,63.9634,150.91,71.1468,56.0237,25.0178,0.016 2020-02-19,80.3573,29.1034,45.2804,71.6539,113.99,93.3208,89.4461,312.697,37.7959,60.0741,111.841,127.306,21.283,62.8196,98.113,90.1289,111.887,106.691,110.053,43.2298,36.2346,99.6178,64.5897,48.8124,64.3351,126.687,47.7669,17.23,29.3985,87.5754,22.821,111.924,97.8184,114.793,83.9044,26.8051,126.447,78.5354,64.3781,151.79,71.4215,56.2765,25.3071,0.0159 @@ -3060,15 +3060,15 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2020-02-27,71.1019,26.6657,40.5738,55.5478,115.02,79.9072,81.586,274.985,34.5622,55.1088,114.301,126.968,17.5817,55.3663,87.358,81.4212,97.9291,107.119,92.5515,38.8501,34.8923,89.8472,65.6113,41.6463,50.124,112.872,42.7772,16.47,25.8103,87.8621,20.936,112.87,97.1755,99.7407,81.4593,23.6084,131.963,68.4669,54.0863,154.0,64.3707,49.4664,21.8245,0.0158 2020-02-28,69.801,25.7754,40.1569,57.607,115.198,80.4508,79.6179,273.828,33.7088,54.0171,115.586,128.411,17.5659,55.0086,88.964,79.9614,98.366,107.329,94.6248,38.6007,34.5508,88.6908,66.1307,41.9641,51.5639,113.42,41.656,15.53,25.1107,88.5959,19.989,113.697,98.6304,97.8238,81.7927,23.3511,134.934,66.8673,53.7064,148.38,63.7417,49.6098,21.4093,0.016 2020-03-02,72.2562,27.2917,41.5874,57.5705,115.476,83.9131,83.0172,285.687,35.3842,56.9075,115.507,127.933,18.2757,56.9013,92.476,82.0312,100.269,107.617,97.2026,39.2121,35.0754,92.8475,66.0632,44.3907,52.3322,115.848,43.1482,15.56,26.3972,88.4176,20.308,113.437,98.6304,100.528,82.0487,24.3518,133.961,69.1444,53.9311,149.2,65.5711,51.332,21.9702,0.0159 -2020-03-03,70.4906,26.9564,40.5639,55.6602,116.654,81.2979,82.8265,277.494,35.3576,56.1335,116.841,129.395,17.7176,55.5275,89.852,80.3613,97.3822,107.877,94.4562,38.3237,35.0467,90.5394,66.7104,42.705,50.124,113.53,42.7672,16.02,25.4026,89.3216,19.67,114.205,99.875,99.2223,81.6964,24.1389,136.035,66.6495,52.4177,153.89,64.6733,49.6387,21.6709,0.016399999999999998 +2020-03-03,70.4906,26.9564,40.5639,55.6602,116.654,81.2979,82.8265,277.494,35.3576,56.1335,116.841,129.395,17.7176,55.5275,89.852,80.3613,97.3822,107.877,94.4562,38.3237,35.0467,90.5394,66.7104,42.705,50.124,113.53,42.7672,16.02,25.4026,89.3216,19.67,114.205,99.875,99.2223,81.6964,24.1389,136.035,66.6495,52.4177,153.89,64.6733,49.6387,21.6709,0.0163999999999999 2020-03-04,73.4027,28.4856,42.2406,55.809,116.476,84.838,85.9544,289.159,36.732,58.8897,116.583,129.584,18.1362,57.4487,94.072,83.0499,100.369,107.747,98.0661,39.2992,35.601,95.7594,66.6033,44.5379,49.8377,117.027,44.8871,16.09,26.2457,89.4163,20.139,114.115,99.7654,103.429,82.8188,25.1406,134.58,70.4633,54.0713,154.16,66.5396,51.4286,22.1932,0.0123 -2020-03-05,69.8109,28.0457,41.3441,53.4857,116.842,82.3154,84.1123,279.56,35.8895,57.7803,117.628,129.535,17.4726,55.2995,92.377,80.8513,97.5311,108.006,95.3288,37.9201,35.2288,93.5357,66.9214,43.1326,46.6685,115.338,43.2865,16.3,24.9791,89.36,19.172,114.473,100.119,97.5308,81.7728,24.344,137.934,67.9504,50.5473,157.49,64.5609,49.553,21.3607,0.011200000000000002 -2020-03-06,69.2005,27.8181,40.0676,48.3558,117.605,80.2676,82.6623,274.939,35.2759,57.3237,118.834,130.42,16.4912,54.4517,89.882,80.2014,94.5408,108.105,92.372,37.4986,34.7606,93.0388,67.297,42.2206,41.0029,111.253,42.1524,16.18,24.129,89.2547,17.088,115.319,101.929,95.4744,80.8509,23.7097,145.121,67.0572,50.2797,157.55,63.6113,48.692,20.6253,0.011000000000000001 +2020-03-05,69.8109,28.0457,41.3441,53.4857,116.842,82.3154,84.1123,279.56,35.8895,57.7803,117.628,129.535,17.4726,55.2995,92.377,80.8513,97.5311,108.006,95.3288,37.9201,35.2288,93.5357,66.9214,43.1326,46.6685,115.338,43.2865,16.3,24.9791,89.36,19.172,114.473,100.119,97.5308,81.7728,24.344,137.934,67.9504,50.5473,157.49,64.5609,49.553,21.3607,0.0112 +2020-03-06,69.2005,27.8181,40.0676,48.3558,117.605,80.2676,82.6623,274.939,35.2759,57.3237,118.834,130.42,16.4912,54.4517,89.882,80.2014,94.5408,108.105,92.372,37.4986,34.7606,93.0388,67.297,42.2206,41.0029,111.253,42.1524,16.18,24.129,89.2547,17.088,115.319,101.929,95.4744,80.8509,23.7097,145.121,67.0572,50.2797,157.55,63.6113,48.692,20.6253,0.011 2020-03-09,62.8206,26.3051,37.2125,30.5256,115.189,74.1471,76.2894,253.442,32.7817,54.8297,119.909,127.267,13.1695,51.0155,82.64,75.5721,86.8303,108.115,83.6275,35.4665,33.4599,88.2018,67.6935,39.0155,27.1749,102.982,38.618,15.88,21.5423,87.7557,16.011,115.17,99.0527,86.7662,77.3736,21.4909,149.052,62.1264,45.9751,157.81,58.9005,45.4477,17.9544,0.0109 2020-03-10,66.0765,26.5494,38.1873,37.1923,111.891,78.3781,79.5117,266.562,34.3764,56.4036,117.688,124.402,13.794,53.8429,84.895,77.9417,89.7817,107.617,89.6367,36.1007,33.8233,91.2278,67.068,41.6171,27.5591,106.079,40.0933,15.73,22.8089,86.5876,17.327,113.855,94.9879,90.1225,78.5606,22.3634,141.403,63.4882,48.3865,154.48,60.8105,47.7631,18.6629,0.0111 2020-03-11,62.2003,25.2152,36.4421,34.9083,109.366,74.8589,74.7343,253.565,32.5369,53.6375,116.503,120.315,13.0649,50.8952,79.048,74.4722,85.1797,106.811,84.2916,33.5116,33.259,87.7426,66.855,39.6513,24.7741,101.254,37.0761,15.63,21.5699,84.3982,17.616,112.222,90.3651,83.6463,76.8487,21.3005,136.207,60.2659,45.6559,153.93,58.0157,45.7115,17.2398,0.0115 2020-03-12,55.7619,22.67,33.5304,30.8638,109.098,67.3607,67.164,229.321,29.7418,48.5983,116.563,114.548,11.4348,45.7565,70.61,68.3041,76.8554,103.454,75.3376,29.3802,29.9628,81.1917,66.8648,35.7811,21.7956,91.9683,32.8663,14.62,19.2365,81.9939,18.155,107.752,83.4649,73.9692,73.7793,19.2496,137.056,55.0983,40.684,147.79,52.5673,41.4209,15.2666,0.012 -2020-03-13,60.1166,23.9049,35.5367,35.4326,109.534,72.9037,73.0248,248.923,32.353,52.7322,115.795,119.519,12.4902,48.5869,75.057,70.7138,81.2255,106.691,82.1296,31.3737,32.0069,86.8222,66.7104,39.979,25.0625,95.5176,34.3624,13.69,21.7689,83.7955,17.866,109.445,89.4617,78.8905,76.0975,20.6009,133.961,58.8731,43.2684,143.28,55.6647,45.1451,16.2626,0.011000000000000001 +2020-03-13,60.1166,23.9049,35.5367,35.4326,109.534,72.9037,73.0248,248.923,32.353,52.7322,115.795,119.519,12.4902,48.5869,75.057,70.7138,81.2255,106.691,82.1296,31.3737,32.0069,86.8222,66.7104,39.979,25.0625,95.5176,34.3624,13.69,21.7689,83.7955,17.866,109.445,89.4617,78.8905,76.0975,20.6009,133.961,58.8731,43.2684,143.28,55.6647,45.1451,16.2626,0.011 2020-03-16,53.2968,21.1901,31.3087,32.436,108.762,63.1487,60.0813,221.675,27.1757,49.1554,118.884,117.839,10.7911,42.4324,65.792,64.6646,71.0355,107.119,70.5081,27.4639,28.8137,78.2619,67.5962,34.4565,21.8934,85.0825,28.0426,12.0,18.7833,83.0696,16.639,111.247,88.572,68.391,71.9157,18.3323,142.634,50.626,38.9747,141.64,51.3441,40.0532,15.0922,0.0026 2020-03-17,55.754,23.901,33.0241,31.95,105.712,67.2213,63.5524,233.657,28.8244,53.3012,115.875,113.015,10.8641,44.0661,68.165,65.3845,75.0057,106.741,77.4796,28.8825,28.9186,83.1753,66.5063,36.8024,22.086,89.9813,27.956,11.88,19.8045,80.7225,18.783,108.399,83.3826,71.9048,72.5894,19.4666,133.121,52.3416,40.9346,143.56,54.2394,41.7922,16.552,0.0054 2020-03-18,51.6451,22.8604,31.1141,29.1031,104.424,63.3458,57.5078,221.817,26.8011,51.9334,114.281,107.357,9.30448,41.5356,66.16,61.4001,69.5589,105.984,70.8761,26.5932,24.0148,80.4161,66.1307,35.4156,19.2053,83.9417,25.0961,11.21,18.1222,77.1,19.82,104.267,76.0272,65.0259,69.3881,18.2222,125.596,48.7816,37.148,140.7,50.3886,40.4046,14.0941,0.001 @@ -3123,13 +3123,13 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2020-05-28,65.5415,24.798,42.2177,49.9961,117.05,88.7105,71.8589,281.666,32.1702,55.4342,120.099,127.734,15.4477,59.0545,102.29,87.4194,104.129,109.092,103.909,39.2863,33.5827,97.9454,68.1086,46.1844,32.4674,127.986,41.0881,16.19,22.5536,88.0954,16.38,115.061,95.9638,86.9317,78.4336,24.7195,141.728,69.631,50.7959,161.72,67.0273,52.662,20.3914,0.0006 2020-05-29,65.1371,24.9901,42.179,49.1425,117.07,90.5991,71.1413,282.93,31.9844,55.4894,120.487,128.58,15.3765,59.2721,103.3,88.0092,106.698,109.37,106.512,39.3457,33.7748,99.1315,68.2246,46.7659,31.5743,132.75,41.3317,16.66,22.2953,88.5032,16.15,115.369,97.0355,86.7542,78.7491,24.7242,142.746,69.587,50.9311,162.91,67.6423,52.9447,20.2735,0.0006 2020-06-01,65.2808,25.2872,41.9835,50.5738,117.219,90.8271,72.7869,284.078,32.6224,55.874,120.437,128.52,15.6462,59.8385,103.85,88.1992,109.078,109.48,106.562,39.6356,33.8035,98.1546,68.2146,46.7518,31.7879,136.097,41.4193,17.1,22.5536,88.5298,16.33,115.299,96.7047,88.2515,79.3445,24.8934,141.782,69.4391,51.2234,163.66,68.3659,53.5539,20.7611,0.0006 -2020-06-02,66.129,25.4504,42.1205,52.3373,116.981,91.6742,73.3767,286.432,32.8348,56.025,120.238,128.937,16.0827,60.341,105.29,87.8492,109.468,109.47,108.697,40.5606,33.937,98.7249,68.17,47.1915,33.2747,136.926,42.049,16.84,22.7337,88.8302,16.45,115.399,97.1362,89.019,80.1305,25.3437,141.263,70.0376,51.8499,162.6,68.4944,53.7689,20.663,0.0007000000000000001 +2020-06-02,66.129,25.4504,42.1205,52.3373,116.981,91.6742,73.3767,286.432,32.8348,56.025,120.238,128.937,16.0827,60.341,105.29,87.8492,109.468,109.47,108.697,40.5606,33.937,98.7249,68.17,47.1915,33.2747,136.926,42.049,16.84,22.7337,88.8302,16.45,115.399,97.1362,89.019,80.1305,25.3437,141.263,70.0376,51.8499,162.6,68.4944,53.7689,20.663,0.0007 2020-06-03,68.7081,25.7561,42.3349,53.3584,116.595,92.4457,75.7261,290.251,33.6184,56.0989,119.541,128.858,16.5551,61.4837,103.68,88.2792,111.057,109.38,111.19,41.6399,34.0747,98.5434,67.951,47.5585,33.9751,139.293,43.3899,16.48,23.5808,88.7446,16.9,115.111,96.8799,92.5158,80.5045,25.9192,139.386,70.1285,53.5075,159.6,70.1455,53.9362,21.1109,0.0006 -2020-06-04,69.4394,25.2958,42.0133,53.9933,116.139,91.933,74.9751,289.466,32.9931,55.8267,119.062,128.46,16.558,61.1738,101.83,86.8194,108.488,109.38,111.588,41.7745,34.0935,97.74,67.8142,47.1671,36.1525,135.038,43.1273,16.54,24.0954,88.7692,17.36,114.762,96.545,93.6503,80.2545,26.0126,137.371,69.4501,54.9315,161.28,69.5444,53.534,21.5282,0.0007000000000000001 -2020-06-05,71.9897,25.6183,42.2377,60.3593,116.129,93.8793,77.8131,296.894,34.2014,56.6048,118.465,129.127,17.788,62.6399,102.65,89.589,109.928,109.42,114.471,42.7697,34.3924,99.3101,67.6091,48.4094,41.0318,135.507,44.7139,16.2,24.9899,88.8696,17.61,114.831,97.1656,96.7313,81.0137,26.6778,136.394,71.5943,56.4151,158.01,71.0294,54.405,22.3666,0.0007000000000000001 -2020-06-08,73.4333,26.3046,43.136,68.0313,116.387,94.7096,79.7427,300.493,34.9476,57.2142,118.594,129.545,18.5892,63.5945,104.55,89.829,111.787,109.45,114.649,43.7324,34.6339,99.9943,67.6486,48.6522,46.2415,137.265,44.8035,16.59,25.4679,89.1985,17.48,114.961,97.7108,99.5214,81.1089,26.713,136.915,73.3918,57.6531,159.72,72.2556,55.4264,23.1734,0.0007000000000000001 +2020-06-04,69.4394,25.2958,42.0133,53.9933,116.139,91.933,74.9751,289.466,32.9931,55.8267,119.062,128.46,16.558,61.1738,101.83,86.8194,108.488,109.38,111.588,41.7745,34.0935,97.74,67.8142,47.1671,36.1525,135.038,43.1273,16.54,24.0954,88.7692,17.36,114.762,96.545,93.6503,80.2545,26.0126,137.371,69.4501,54.9315,161.28,69.5444,53.534,21.5282,0.0007 +2020-06-05,71.9897,25.6183,42.2377,60.3593,116.129,93.8793,77.8131,296.894,34.2014,56.6048,118.465,129.127,17.788,62.6399,102.65,89.589,109.928,109.42,114.471,42.7697,34.3924,99.3101,67.6091,48.4094,41.0318,135.507,44.7139,16.2,24.9899,88.8696,17.61,114.831,97.1656,96.7313,81.0137,26.6778,136.394,71.5943,56.4151,158.01,71.0294,54.405,22.3666,0.0007 +2020-06-08,73.4333,26.3046,43.136,68.0313,116.387,94.7096,79.7427,300.493,34.9476,57.2142,118.594,129.545,18.5892,63.5945,104.55,89.829,111.787,109.45,114.649,43.7324,34.6339,99.9943,67.6486,48.6522,46.2415,137.265,44.8035,16.59,25.4679,89.1985,17.48,114.961,97.7108,99.5214,81.1089,26.713,136.915,73.3918,57.6531,159.72,72.2556,55.4264,23.1734,0.0007 2020-06-09,71.6053,25.7776,42.7945,63.0976,116.506,95.064,78.4196,298.244,34.5435,56.7458,119.023,129.265,17.8913,63.0955,104.37,88.0592,110.548,109.52,114.301,42.6531,34.4677,98.9629,67.8043,48.8752,42.6753,136.617,44.2743,16.42,24.9247,89.2744,17.09,115.111,97.515,96.84,80.4778,26.3873,138.47,71.5334,56.0531,161.26,71.5002,55.288,22.7739,0.0008 -2020-06-10,69.8922,25.6269,42.1016,58.4932,117.377,96.611,76.427,296.568,33.8966,56.587,119.919,130.111,17.0104,62.5102,104.5,87.7292,110.548,109.54,113.623,41.6587,34.3726,98.8142,68.1135,49.6906,39.4273,138.365,43.7451,16.96,23.9905,89.6929,16.59,115.588,98.5712,93.5506,80.3607,26.0884,140.521,69.9577,54.5308,163.57,70.7875,55.1238,22.5599,0.0007000000000000001 +2020-06-10,69.8922,25.6269,42.1016,58.4932,117.377,96.611,76.427,296.568,33.8966,56.587,119.919,130.111,17.0104,62.5102,104.5,87.7292,110.548,109.54,113.623,41.6587,34.3726,98.8142,68.1135,49.6906,39.4273,138.365,43.7451,16.96,23.9905,89.6929,16.59,115.588,98.5712,93.5506,80.3607,26.0884,140.521,69.9577,54.5308,163.57,70.7875,55.1238,22.5599,0.0007 2020-06-11,64.9826,24.6265,39.9047,52.9514,117.417,91.2103,71.5198,279.485,31.8005,54.4401,120.328,128.58,15.4079,59.2332,98.731,82.181,104.159,109.49,106.274,39.3842,33.2907,93.3166,68.1601,46.847,33.6249,131.542,40.4305,16.44,22.0291,88.8302,15.95,115.389,97.1558,85.258,78.2996,24.0737,143.176,64.7641,49.9457,162.39,66.0558,52.5823,20.0783,0.0008 2020-06-12,66.244,24.5632,40.0119,54.9682,117.1,92.17,74.0835,282.822,32.8073,54.4501,120.059,129.187,15.7971,59.8235,99.98,83.5999,105.498,109.59,107.65,39.8176,33.2233,93.9235,68.1135,47.4532,35.5877,133.37,41.1467,16.28,22.6941,89.1985,16.24,115.509,97.4759,87.8169,79.0766,24.5415,141.801,65.7992,51.5466,162.62,67.3268,53.0442,20.7412,0.0008 2020-06-15,66.8989,24.7307,40.2651,55.4709,117.149,93.9091,75.1304,285.467,33.2221,55.0782,119.979,131.016,15.844,60.3854,102.8,86.1495,107.828,109.52,109.455,40.3389,33.4461,94.1348,68.0936,47.9114,35.8311,137.605,42.4807,16.23,23.0098,90.214,16.23,115.887,99.2079,88.705,79.8427,24.8006,141.883,66.8034,52.2387,162.33,67.7648,53.8974,20.994,0.0009 @@ -3138,7 +3138,7 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2020-06-18,67.4676,24.7633,41.3481,54.6094,117.545,96.8928,74.6714,289.868,32.9645,56.1463,120.169,130.688,15.9393,61.2662,105.59,86.6795,110.608,109.32,110.441,41.1482,33.7638,96.0292,68.1333,49.1425,34.6357,143.729,42.9702,16.21,22.99,90.2425,16.25,115.688,98.9142,87.9554,79.7673,25.1253,141.763,67.3529,53.0273,162.24,68.4087,54.5842,20.4964,0.0009 2020-06-19,66.6382,24.0686,41.8862,53.1218,117.783,96.833,73.5861,288.212,32.6322,55.8563,120.208,130.788,15.6979,60.7866,108.59,87.7692,110.198,109.33,109.643,40.6932,33.8311,96.9536,68.1521,48.8025,34.042,144.038,42.4012,16.49,22.8376,90.1875,16.22,115.728,99.0328,86.1741,79.4993,25.0498,141.883,67.4827,52.0448,164.03,68.1101,54.4349,20.3815,0.0009 2020-06-22,66.7512,24.3037,42.4501,52.704,118.09,97.719,73.5133,290.068,32.5409,55.6975,120.099,130.658,15.7705,61.4159,111.77,88.0092,111.757,109.261,110.661,41.6063,33.6767,96.5776,68.1235,49.7204,34.0709,146.496,42.8378,16.5,22.7247,89.9304,16.22,115.698,98.9439,87.5078,79.4418,25.1428,141.902,67.3819,51.5675,165.09,68.2177,54.5564,20.7274,0.0008 -2020-06-23,66.7602,24.0586,42.5176,52.5324,118.159,98.2437,73.2096,291.391,32.418,55.6107,120.059,130.43,15.7872,61.9039,113.49,88.9691,111.977,109.211,111.16,41.6548,33.7054,96.9932,68.1036,50.0851,34.2466,146.766,43.3292,16.76,22.8307,90.0161,16.41,115.678,98.5812,86.3625,79.5559,25.2006,140.915,67.8924,52.1631,166.48,67.8762,54.9097,20.8344,0.0007000000000000001 +2020-06-23,66.7602,24.0586,42.5176,52.5324,118.159,98.2437,73.2096,291.391,32.418,55.6107,120.059,130.43,15.7872,61.9039,113.49,88.9691,111.977,109.211,111.16,41.6548,33.7054,96.9932,68.1036,50.0851,34.2466,146.766,43.3292,16.76,22.8307,90.0161,16.41,115.678,98.5812,86.3625,79.5559,25.2006,140.915,67.8924,52.1631,166.48,67.8762,54.9097,20.8344,0.0007 2020-06-24,64.4386,23.8399,41.4434,48.7619,117.991,96.2735,71.1256,283.962,31.5901,54.6759,120.288,130.061,14.9106,60.5351,111.16,85.7696,108.878,109.112,108.088,40.1847,33.5134,94.4651,68.1898,48.9482,31.5604,142.96,41.7864,16.28,22.0252,89.8368,16.08,115.658,98.4057,83.0013,78.7412,24.4657,142.438,65.6363,49.9546,165.9,66.2051,53.6723,19.9841,0.0008 2020-06-25,65.155,23.5435,42.1274,49.7694,118.1,97.2461,72.0339,287.004,31.9254,55.0634,120.308,130.201,15.1963,60.6169,113.91,86.7994,110.748,109.221,109.285,40.3894,33.4649,95.3944,68.1898,49.579,32.674,145.487,41.7366,16.59,22.6109,89.8073,16.0,115.798,98.6008,84.6471,78.7699,24.7709,142.851,66.6885,50.3375,165.8,66.9934,53.9072,20.3756,0.0009 2020-06-26,63.9472,23.2948,41.4822,47.3789,118.298,95.2929,70.6508,280.181,31.3777,53.9412,120.637,130.32,14.6692,59.1993,110.18,85.4696,108.988,109.231,106.872,39.8572,33.2907,94.234,68.287,48.6083,31.0026,143.419,41.0701,16.63,21.6431,89.7679,15.64,115.927,98.7388,83.3343,78.0207,24.4305,144.378,65.7752,49.3192,166.54,65.7423,51.5301,19.7205,0.0008 @@ -3179,13 +3179,13 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2020-08-17,74.6114,25.4562,43.5857,53.1889,120.694,111.936,75.9119,315.537,33.6557,60.9152,120.507,133.055,15.2561,69.5752,113.8,95.7371,119.216,109.55,125.061,50.9436,35.402,103.813,68.3395,54.8713,37.3438,160.262,52.4712,25.62,23.7311,91.4657,15.78,116.684,101.969,90.6607,81.7947,28.205,143.25,78.2487,57.2027,186.5,74.09,58.8279,24.6074,0.001 2020-08-18,74.2062,25.3426,43.3396,52.1519,121.239,113.081,75.5501,316.226,33.6174,61.1637,120.717,133.443,15.0637,70.0049,112.8,95.6471,119.916,109.59,124.074,50.5469,35.4694,103.793,68.4068,55.0785,36.2203,162.649,52.3161,25.88,23.5778,91.6381,15.55,116.852,102.351,89.3899,81.9207,28.0879,144.277,77.809,56.8845,188.18,73.7446,59.3585,24.4895,0.0009 2020-08-19,74.01,25.2664,43.2115,51.7892,120.863,112.802,74.2241,314.904,32.9282,60.6805,120.557,133.085,14.8905,69.6775,112.61,95.4772,119.916,109.62,123.416,50.6241,35.5079,103.465,68.3493,55.0106,36.1723,162.37,52.2165,24.88,23.5679,91.5328,15.76,116.674,101.998,89.8135,81.6875,28.0073,143.378,77.7181,57.1659,182.24,73.9914,59.1893,24.1585,0.0009 -2020-08-20,73.6156,25.0427,43.2204,50.0463,120.754,114.404,74.9279,315.882,33.2831,60.5592,120.905,133.562,14.569,69.5707,112.59,95.2072,121.046,109.59,121.7,50.0344,35.4793,103.129,68.4455,55.744,34.959,165.086,51.9997,25.61,23.3472,91.7238,15.45,116.882,102.487,88.8655,81.9574,27.9092,144.662,77.2045,57.3558,183.5,73.4768,59.9269,24.2041,0.0007000000000000001 -2020-08-21,73.9159,25.0849,42.7141,49.2834,121.17,114.972,75.0479,317.012,33.3962,60.7101,120.995,133.81,14.4763,69.929,111.2,94.8073,120.016,109.56,122.228,50.2175,35.4406,103.237,68.4554,56.4584,33.3864,163.638,52.7975,24.9,23.3008,91.7513,15.28,117.002,102.89,88.2854,81.9475,27.7469,145.529,76.735,57.3836,182.03,72.7105,59.6622,23.6104,0.0007000000000000001 +2020-08-20,73.6156,25.0427,43.2204,50.0463,120.754,114.404,74.9279,315.882,33.2831,60.5592,120.905,133.562,14.569,69.5707,112.59,95.2072,121.046,109.59,121.7,50.0344,35.4793,103.129,68.4455,55.744,34.959,165.086,51.9997,25.61,23.3472,91.7238,15.45,116.882,102.487,88.8655,81.9574,27.9092,144.662,77.2045,57.3558,183.5,73.4768,59.9269,24.2041,0.0007 +2020-08-21,73.9159,25.0849,42.7141,49.2834,121.17,114.972,75.0479,317.012,33.3962,60.7101,120.995,133.81,14.4763,69.929,111.2,94.8073,120.016,109.56,122.228,50.2175,35.4406,103.237,68.4554,56.4584,33.3864,163.638,52.7975,24.9,23.3008,91.7513,15.28,117.002,102.89,88.2854,81.9475,27.7469,145.529,76.735,57.3836,182.03,72.7105,59.6622,23.6104,0.0007 2020-08-24,75.2475,25.3041,42.597,50.7807,121.417,115.579,75.5314,320.227,33.4414,61.2288,120.825,133.572,14.8744,70.9839,108.56,94.3773,120.416,109.47,123.804,51.1078,35.5951,102.751,68.4068,56.9422,35.0378,163.398,53.3854,24.6,23.8579,91.7328,15.35,116.952,102.557,90.602,82.3266,28.2358,145.291,76.5202,58.6872,181.0,73.015,60.3878,24.0395,0.0008 2020-08-25,75.1534,25.0635,42.861,51.0193,121.378,117.132,75.7251,321.347,33.5446,61.0956,120.537,132.985,14.6652,71.2209,109.87,95.5671,121.196,109.43,125.988,50.8852,35.5951,103.465,68.3395,57.2243,34.7944,165.276,53.1208,24.76,23.9231,91.4846,15.56,116.704,101.919,90.266,82.4139,28.1238,144.188,77.0727,58.5271,181.22,73.023,60.9572,23.9911,0.0008 -2020-08-26,75.1911,24.785,42.6654,49.378,121.606,121.404,75.0302,324.554,33.3106,61.1736,120.487,133.035,14.3564,71.927,108.51,95.8721,123.375,109.49,126.327,51.1078,35.604,103.337,68.3295,58.3945,33.6798,169.282,53.1407,25.57,23.8083,91.5525,15.68,116.684,101.753,88.9642,82.404,28.4196,143.631,76.667,58.4704,183.36,72.9762,63.0418,24.0593,0.0007000000000000001 -2020-08-27,75.4616,24.8648,42.5871,49.8265,121.13,120.697,76.1341,325.271,33.759,61.5493,120.059,131.971,14.3841,71.5398,107.63,96.077,122.955,109.46,124.084,50.7388,35.5951,104.141,68.2423,58.4429,33.8853,167.793,52.4911,25.16,24.2112,91.2846,16.21,116.286,100.393,89.6261,82.277,28.3438,141.191,77.6282,59.254,181.24,72.4726,62.2752,24.0109,0.0007000000000000001 -2020-08-28,76.1779,24.9367,42.8114,50.4929,121.516,121.762,76.6364,327.377,34.0176,62.0976,120.258,132.379,14.6416,72.0094,108.55,96.267,124.515,109.61,126.886,50.7972,35.5951,104.369,68.3196,58.9521,34.7266,170.031,52.5209,25.61,24.3062,91.4944,16.25,116.444,100.598,90.1673,82.3464,28.6808,141.085,77.827,60.0615,184.39,72.5503,62.4216,24.4895,0.0007000000000000001 +2020-08-26,75.1911,24.785,42.6654,49.378,121.606,121.404,75.0302,324.554,33.3106,61.1736,120.487,133.035,14.3564,71.927,108.51,95.8721,123.375,109.49,126.327,51.1078,35.604,103.337,68.3295,58.3945,33.6798,169.282,53.1407,25.57,23.8083,91.5525,15.68,116.684,101.753,88.9642,82.404,28.4196,143.631,76.667,58.4704,183.36,72.9762,63.0418,24.0593,0.0007 +2020-08-27,75.4616,24.8648,42.5871,49.8265,121.13,120.697,76.1341,325.271,33.759,61.5493,120.059,131.971,14.3841,71.5398,107.63,96.077,122.955,109.46,124.084,50.7388,35.5951,104.141,68.2423,58.4429,33.8853,167.793,52.4911,25.16,24.2112,91.2846,16.21,116.286,100.393,89.6261,82.277,28.3438,141.191,77.6282,59.254,181.24,72.4726,62.2752,24.0109,0.0007 +2020-08-28,76.1779,24.9367,42.8114,50.4929,121.516,121.762,76.6364,327.377,34.0176,62.0976,120.258,132.379,14.6416,72.0094,108.55,96.267,124.515,109.61,126.886,50.7972,35.5951,104.369,68.3196,58.9521,34.7266,170.031,52.5209,25.61,24.3062,91.4944,16.25,116.444,100.598,90.1673,82.3464,28.6808,141.085,77.827,60.0615,184.39,72.5503,62.4216,24.4895,0.0007 2020-08-31,75.2287,25.0131,43.2204,49.0182,122.071,123.424,75.8549,326.189,33.7206,61.9171,120.387,132.965,14.3241,71.7963,111.55,96.747,124.215,109.57,125.979,50.0532,35.604,104.617,68.3592,59.1414,33.7397,171.719,51.8535,26.23,24.0192,91.7702,16.04,116.694,101.137,89.1715,82.2303,28.2405,142.03,77.4814,59.1427,184.83,72.5333,62.128,24.2427,0.0009 2020-09-01,75.9936,24.7257,42.7241,48.8447,122.13,125.316,75.9119,329.264,33.6645,61.9842,120.697,133.522,14.2274,72.5513,109.32,96.047,127.484,109.41,128.87,51.1929,35.4308,103.684,68.3891,60.2672,34.3743,180.62,52.9835,26.14,24.0854,91.78,15.65,116.744,102.008,89.35,82.3464,29.0342,143.653,77.1077,59.6409,185.05,72.7792,62.6377,24.4796,0.0009 2020-09-02,77.251,25.4941,43.4666,47.5594,122.18,125.415,77.3235,334.01,34.4196,63.1074,120.865,134.05,14.1592,73.5543,110.39,98.3567,128.463,109.47,131.672,51.4828,35.5475,105.767,68.4166,60.8073,33.8175,179.042,53.3665,25.55,24.4318,92.0075,15.36,116.982,102.88,91.3028,82.4426,29.6931,145.016,79.1149,60.2862,182.62,73.9158,63.9735,24.5292,0.0009 @@ -3201,12 +3201,12 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2020-09-17,77.0281,25.1482,44.094,45.2832,121.675,113.609,76.0977,313.605,33.7846,60.6904,120.687,133.343,13.6572,69.8072,114.72,95.4522,116.966,109.211,121.57,48.864,35.3822,102.147,68.3592,54.428,32.1461,160.741,52.8949,25.23,23.7035,91.7602,15.57,116.684,102.183,90.3458,81.7163,29.9799,143.835,75.7957,60.326,182.96,67.4064,58.2486,24.9276,0.001 2020-09-18,76.1681,24.7044,44.3373,45.2636,121.566,113.359,74.3813,309.996,33.115,60.1332,120.577,133.095,13.5041,68.8297,115.98,95.7211,117.156,109.182,120.075,48.7196,35.3526,101.998,68.3395,53.4964,31.7659,161.19,52.2563,24.93,23.6559,91.6765,15.67,116.544,101.88,89.9511,81.5138,29.4641,143.395,75.586,59.1825,183.2,67.295,57.6881,25.0366,0.0009 2020-09-21,73.6394,24.5511,43.1162,43.5148,121.358,114.256,72.144,306.56,32.2302,59.6747,120.796,132.965,13.0561,67.8332,111.86,94.2273,116.906,109.112,118.649,47.7599,35.1001,100.104,68.3891,53.9482,29.4441,163.968,51.2814,23.03,23.0622,91.6195,15.53,116.564,101.842,87.2198,80.8559,28.4726,144.12,73.6976,56.9381,179.52,66.3593,57.0132,23.2358,0.0008 -2020-09-22,74.3677,24.704,43.3108,43.1599,121.398,114.933,73.0091,309.671,32.6136,60.0257,120.796,133.045,12.9211,69.2703,112.55,94.7073,118.706,109.172,120.165,49.0491,35.1497,99.8857,68.3791,54.7875,29.1985,166.845,52.2763,22.79,22.8703,91.6195,15.54,116.654,101.919,87.2198,81.1367,28.5264,144.004,72.7314,57.0952,178.65,66.651,58.1141,23.1486,0.0007000000000000001 +2020-09-22,74.3677,24.704,43.3108,43.1599,121.398,114.933,73.0091,309.671,32.6136,60.0257,120.796,133.045,12.9211,69.2703,112.55,94.7073,118.706,109.172,120.165,49.0491,35.1497,99.8857,68.3791,54.7875,29.1985,166.845,52.2763,22.79,22.8703,91.6195,15.54,116.654,101.919,87.2198,81.1367,28.5264,144.004,72.7314,57.0952,178.65,66.651,58.1141,23.1486,0.0007 2020-09-23,73.038,24.3251,42.4103,40.9045,121.269,110.771,70.81,302.493,31.6776,59.1234,120.796,132.081,12.3381,68.1336,108.99,92.8585,115.707,109.182,117.053,47.7511,34.7121,98.8737,68.4068,53.0895,27.2887,163.498,50.7084,21.17,22.3606,91.1911,15.47,116.414,100.834,84.2992,80.3151,27.689,144.201,71.0098,56.263,174.79,64.2792,56.7285,22.326,0.0006 -2020-09-24,73.144,24.5975,41.5695,41.1924,121.358,111.428,71.1895,303.307,31.828,59.5603,120.855,131.752,12.3337,68.1041,107.91,92.1987,114.727,109.191,118.01,47.0238,34.6943,98.3857,68.4068,53.3851,27.0931,161.69,51.0348,21.56,22.4071,91.0188,15.38,116.424,100.491,83.9433,80.3627,27.8865,144.758,72.1229,56.0372,175.44,64.2284,56.8349,22.4915,0.0007000000000000001 +2020-09-24,73.144,24.5975,41.5695,41.1924,121.358,111.428,71.1895,303.307,31.828,59.5603,120.855,131.752,12.3337,68.1041,107.91,92.1987,114.727,109.191,118.01,47.0238,34.6943,98.3857,68.4068,53.3851,27.0931,161.69,51.0348,21.56,22.4071,91.0188,15.38,116.424,100.491,83.9433,80.3627,27.8865,144.758,72.1229,56.0372,175.44,64.2284,56.8349,22.4915,0.0007 2020-09-25,74.2409,25.0022,41.9219,40.7025,121.516,114.146,72.6581,308.196,32.4434,59.8739,120.955,131.613,12.3254,68.9949,110.64,94.3573,117.516,109.221,119.685,47.3622,35.1397,99.9445,68.4455,54.6512,26.7489,165.706,51.173,21.3,22.6387,90.9804,15.37,116.454,100.451,86.0745,80.2187,28.135,144.758,74.0403,56.6945,174.94,64.8983,57.5925,22.5707,0.0008 2020-09-28,75.5805,25.0663,42.1274,42.0175,121.764,116.286,74.1435,313.317,33.0059,60.5484,120.935,132.279,12.6153,70.436,110.77,95.5971,119.626,109.261,123.794,48.5247,35.4595,100.867,68.4366,55.7061,28.0032,167.833,52.8084,22.02,23.178,91.3033,15.45,116.554,101.058,88.3851,80.7407,28.5898,144.34,75.0693,58.0051,176.7,65.9822,58.363,23.324,0.0008 -2020-09-29,74.9117,25.0573,42.0401,40.7586,121.972,116.684,73.6116,311.622,32.8377,60.149,121.025,132.11,12.269,69.8906,111.52,96.177,119.536,109.31,124.731,47.7797,35.4218,100.738,68.4752,55.5204,27.6799,168.333,52.4025,22.5,22.8891,91.2748,15.41,116.574,100.785,87.4281,80.8073,28.378,144.507,75.426,57.0824,178.19,66.3763,58.4218,22.8631,0.0007000000000000001 +2020-09-29,74.9117,25.0573,42.0401,40.7586,121.972,116.684,73.6116,311.622,32.8377,60.149,121.025,132.11,12.269,69.8906,111.52,96.177,119.536,109.31,124.731,47.7797,35.4218,100.738,68.4752,55.5204,27.6799,168.333,52.4025,22.5,22.8891,91.2748,15.41,116.574,100.785,87.4281,80.8073,28.378,144.507,75.426,57.0824,178.19,66.3763,58.4218,22.8631,0.0007 2020-09-30,74.7165,25.2833,42.5673,40.3949,121.596,117.551,73.8358,313.977,33.0059,60.8817,120.697,132.091,12.2317,70.46,111.26,97.3369,119.106,109.291,125.121,48.1191,35.3625,102.335,68.3791,55.9871,27.3875,168.623,53.0521,21.64,23.1968,91.2087,15.7,116.395,100.559,86.204,81.1367,28.6665,143.13,77.0947,56.9013,177.12,65.996,58.4606,22.7759,0.0008 2020-10-01,74.4936,25.5385,42.7627,39.0504,121.576,119.97,75.3132,315.988,33.5506,61.2219,120.767,132.459,11.8556,71.3806,112.66,96.787,121.516,109.281,128.152,49.428,35.4308,101.998,68.3891,56.5738,26.7209,173.777,53.851,22.09,23.2364,91.4471,15.66,116.544,100.93,87.4381,81.4176,28.2614,143.362,76.656,57.1738,178.7,66.2629,59.2958,23.0306,0.0008 2020-10-02,75.3288,25.8413,42.5086,39.9632,121.596,116.147,76.6138,312.984,34.0923,60.8817,120.637,132.479,11.9698,71.0757,110.2,96.157,119.906,109.34,124.492,49.698,35.4406,101.076,68.3692,55.1379,27.4264,171.929,54.2548,22.13,23.4195,91.4521,15.77,116.434,100.97,88.1967,81.4176,28.5129,142.827,77.1446,58.0986,178.54,66.3554,58.1241,23.5322,0.001 @@ -3222,8 +3222,8 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2020-10-16,79.2,27.2504,45.6913,41.8262,121.853,122.677,75.5748,325.607,33.7904,62.8471,120.208,132.995,12.3298,73.2724,120.44,102.215,128.483,109.31,136.299,52.5948,35.6832,104.705,68.2423,58.1079,27.4853,183.647,56.4393,22.42,24.0845,91.6381,16.0,116.424,101.488,91.3566,82.1956,29.8508,141.639,81.8147,59.8258,178.3,70.1913,59.8174,24.7066,0.0009 2020-10-19,78.22,27.0204,45.1136,40.9696,121.556,121.264,74.3961,320.659,33.2595,62.0306,120.029,132.737,12.0681,72.3712,118.12,101.245,126.855,109.261,136.08,52.0141,35.5179,103.049,68.1838,57.0351,27.3485,182.658,55.3282,22.58,23.7173,91.524,16.13,116.286,101.108,91.1183,81.9038,29.5038,141.093,80.5797,59.2431,178.39,69.8629,58.7453,24.5312,0.0009 2020-10-20,78.6293,27.1822,44.9557,41.8459,121.457,121.294,74.9289,321.933,33.4837,61.9625,119.77,132.469,12.2109,72.9525,116.55,100.875,126.485,109.201,136.219,52.1209,35.7405,103.188,68.1274,57.2293,28.092,181.14,55.6723,23.02,23.9103,91.4087,16.44,116.186,100.794,90.8611,82.1956,29.5718,139.749,80.8405,60.3458,179.25,69.9833,59.1684,24.5212,0.0008 -2020-10-21,77.8326,27.11,44.3591,40.8464,121.427,120.717,74.7058,321.329,33.3618,62.0207,119.61,132.249,11.9781,72.5563,113.78,100.265,125.555,109.3,133.966,51.7815,35.4595,102.663,68.0877,57.1424,27.8066,179.282,54.6278,23.29,23.7847,91.3605,16.54,116.046,100.461,89.1237,82.1866,29.459,139.275,80.5327,59.7214,180.6,69.9166,60.1629,24.4915,0.0007000000000000001 -2020-10-22,78.4727,27.4928,45.1324,42.9874,121.239,120.159,74.6959,323.098,33.1268,61.9921,119.192,131.951,12.4723,72.7055,116.87,102.875,126.135,109.281,135.671,52.2752,35.7405,104.219,67.964,56.8788,28.542,178.732,54.1464,22.96,24.2566,91.3318,16.89,115.847,99.9427,90.9209,82.3316,29.6214,137.816,81.5379,61.2736,178.83,69.8718,60.5561,24.9117,0.0007000000000000001 +2020-10-21,77.8326,27.11,44.3591,40.8464,121.427,120.717,74.7058,321.329,33.3618,62.0207,119.61,132.249,11.9781,72.5563,113.78,100.265,125.555,109.3,133.966,51.7815,35.4595,102.663,68.0877,57.1424,27.8066,179.282,54.6278,23.29,23.7847,91.3605,16.54,116.046,100.461,89.1237,82.1866,29.459,139.275,80.5327,59.7214,180.6,69.9166,60.1629,24.4915,0.0007 +2020-10-22,78.4727,27.4928,45.1324,42.9874,121.239,120.159,74.6959,323.098,33.1268,61.9921,119.192,131.951,12.4723,72.7055,116.87,102.875,126.135,109.281,135.671,52.2752,35.7405,104.219,67.964,56.8788,28.542,178.732,54.1464,22.96,24.2566,91.3318,16.89,115.847,99.9427,90.9209,82.3316,29.6214,137.816,81.5379,61.2736,178.83,69.8718,60.5561,24.9117,0.0007 2020-10-23,78.7838,27.5699,45.4164,43.1324,121.388,120.477,75.1461,324.181,33.3421,62.1065,119.362,132.289,12.4115,73.3407,117.46,103.355,126.745,109.281,136.329,52.7511,35.9633,104.607,68.0105,56.8174,28.8752,180.82,54.9641,22.94,24.3348,91.4185,16.7,116.006,100.481,91.2569,82.4298,29.7296,138.663,82.545,61.6555,178.64,69.8848,61.1275,25.0891,0.0008 2020-10-26,76.8121,27.5616,44.6142,40.8464,121.477,118.447,74.0698,318.198,32.94,61.3087,119.68,132.557,11.9658,71.932,115.88,102.215,123.365,109.31,133.716,51.4037,35.6535,103.455,68.1076,55.5877,27.5531,177.554,53.1805,22.61,23.7847,91.5041,16.38,116.166,100.794,88.2764,81.6994,28.9861,139.953,81.1182,59.7283,178.55,68.4674,59.7876,24.3934,0.0009 2020-10-27,75.1346,27.5395,44.2995,40.3466,121.714,119.263,72.8812,317.096,32.5211,61.147,119.949,133.105,11.8104,71.8976,117.26,102.025,123.395,109.37,132.968,51.1988,35.6733,102.732,68.1641,55.8653,27.142,179.442,52.5697,22.73,23.3512,91.7063,16.16,116.434,101.479,86.1542,81.7391,28.711,140.896,80.293,58.5441,179.02,68.547,60.1728,24.4132,0.0009 @@ -3242,11 +3242,11 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2020-11-13,83.2376,28.1402,47.5993,46.9146,120.873,122.539,79.8401,335.743,35.103,64.138,118.963,133.413,13.8361,73.5638,124.86,105.685,129.203,109.191,145.035,52.8955,36.1771,108.782,67.8995,58.1469,33.1659,179.92,55.1889,22.9,26.0498,91.9564,16.5,116.176,102.341,100.04,82.9836,31.085,138.947,88.9776,64.9141,177.16,74.4155,63.0966,27.1862,0.0009 2020-11-16,85.2688,28.4259,47.5408,49.5623,120.714,123.404,80.7366,339.916,35.3281,64.7267,118.874,133.85,14.7467,74.5254,125.46,105.875,130.473,109.142,147.867,54.3113,36.5958,108.604,67.8896,58.705,36.349,180.37,56.0563,23.02,26.6287,92.0794,16.57,116.166,102.841,102.99,83.448,31.6976,138.611,89.1664,66.87,177.15,75.4068,63.4988,28.4211,0.001 2020-11-17,85.0429,27.8684,47.7463,50.3707,120.912,124.211,80.8112,338.105,35.3458,64.271,119.182,134.268,14.8984,74.2065,126.56,105.615,131.773,109.191,147.169,54.5339,36.5563,107.899,67.9689,58.38,36.9258,181.679,56.1757,22.74,26.5901,92.2231,16.37,116.405,103.239,104.565,83.4777,31.5801,139.522,89.0176,67.038,176.5,75.5471,63.2717,28.3041,0.0009 -2020-11-18,84.6664,27.3221,47.0216,49.2854,120.952,124.947,79.2405,334.019,34.748,63.3885,119.142,134.556,14.4654,73.7035,124.16,104.615,130.773,109.211,145.444,54.5922,36.4206,105.886,67.9689,57.753,36.7312,180.0,55.9281,22.55,26.3388,92.2616,16.28,116.474,103.887,103.658,83.3229,31.3187,139.919,87.6227,66.9297,175.49,74.6942,62.6327,27.6758,0.0007000000000000001 +2020-11-18,84.6664,27.3221,47.0216,49.2854,120.952,124.947,79.2405,334.019,34.748,63.3885,119.142,134.556,14.4654,73.7035,124.16,104.615,130.773,109.211,145.444,54.5922,36.4206,105.886,67.9689,57.753,36.7312,180.0,55.9281,22.55,26.3388,92.2616,16.28,116.474,103.887,103.658,83.3229,31.3187,139.919,87.6227,66.9297,175.49,74.6942,62.6327,27.6758,0.0007 2020-11-19,84.8794,27.0502,47.5408,50.4771,121.081,126.47,79.5491,335.447,34.8021,63.5591,119.272,135.303,14.7019,74.0608,124.89,105.095,132.923,109.241,149.024,55.8418,36.477,105.807,67.9965,58.2243,37.4945,185.445,56.3419,22.42,26.4258,92.5009,16.11,116.694,104.767,104.505,83.6048,31.4502,140.647,87.6327,67.038,175.16,74.933,63.017,27.6956,0.0006 2020-11-20,84.1115,27.0548,47.1397,49.9872,121.358,125.445,79.1185,333.15,34.5701,63.1606,119.481,135.193,14.6247,73.6791,125.86,104.995,133.582,109.251,149.392,55.7834,36.4404,105.559,68.0441,57.6182,36.82,188.881,56.2733,22.49,26.1942,92.4527,15.82,116.814,104.914,102.771,83.448,31.4227,141.896,87.9014,66.0387,175.69,75.3292,62.8686,27.6956,0.0005 2020-11-23,85.5205,27.0587,46.9541,54.4408,121.259,126.829,79.268,335.14,34.458,63.1794,119.242,135.352,15.6585,74.4875,126.31,105.655,134.922,109.251,151.497,57.8659,36.5563,105.291,68.0055,57.6032,40.4641,189.99,57.5226,21.93,26.6861,92.4339,15.97,116.784,104.944,106.34,83.575,31.6841,141.239,88.5979,67.2826,172.23,76.207,62.8984,28.4895,0.0005 -2020-11-24,87.0147,27.3489,47.0811,57.2453,121.299,128.87,79.6887,340.539,34.4393,63.6074,119.052,135.054,16.4625,75.5908,125.88,105.575,135.642,109.231,153.531,58.9028,36.6443,105.598,67.9786,58.4085,43.0285,188.841,57.3257,21.63,27.6212,92.4723,16.29,116.624,104.484,109.131,83.827,32.4729,139.841,89.7749,69.7308,169.59,77.1466,64.1876,29.6639,0.0007000000000000001 +2020-11-24,87.0147,27.3489,47.0811,57.2453,121.299,128.87,79.6887,340.539,34.4393,63.6074,119.052,135.054,16.4625,75.5908,125.88,105.575,135.642,109.231,153.531,58.9028,36.6443,105.598,67.9786,58.4085,43.0285,188.841,57.3257,21.63,27.6212,92.4723,16.29,116.624,104.484,109.131,83.827,32.4729,139.841,89.7749,69.7308,169.59,77.1466,64.1876,29.6639,0.0007 2020-11-25,86.3528,27.4205,46.8846,56.3818,121.497,129.557,79.7359,340.001,34.5219,63.569,119.092,135.133,16.0783,75.6821,126.64,104.485,137.932,109.191,152.953,58.8068,36.6245,105.211,67.9965,58.5298,42.2841,193.676,57.1406,21.72,27.5252,92.5857,16.38,116.584,104.434,108.742,83.7874,32.1347,139.403,89.2064,69.4146,169.51,77.1794,64.1786,29.5193,0.0008 2020-11-27,86.2092,27.1478,47.4534,55.5744,121.794,131.17,79.381,340.969,34.458,63.5591,119.451,135.611,15.8907,75.8468,131.26,106.135,139.971,109.251,155.067,59.3103,36.6928,106.183,68.0926,58.8458,41.3432,197.672,57.0312,21.05,27.4382,92.7402,16.07,116.784,104.994,108.114,83.9253,32.3012,140.763,89.8568,69.1253,167.79,77.693,64.5907,29.5678,0.0008 2020-11-30,85.4413,26.7562,46.8449,51.9074,121.932,130.94,78.5484,339.437,34.1571,63.5492,119.372,136.078,15.013,75.3872,133.0,105.955,139.411,109.231,156.603,58.2162,36.6057,106.471,68.0838,59.2392,38.2579,197.832,56.3518,21.05,26.8681,92.9037,16.1,116.942,105.766,105.313,83.837,31.9768,140.581,89.3083,68.1318,166.67,76.9167,64.3648,28.7343,0.0009 @@ -3255,7 +3255,7 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2020-12-03,85.5691,26.8421,47.3849,54.01,121.952,133.08,79.5953,343.792,34.4738,63.7396,118.774,135.372,15.7351,75.6821,133.52,105.975,140.221,108.992,158.667,59.5617,36.674,108.038,67.8896,59.8598,41.6196,197.472,56.0265,22.43,27.5916,92.6536,16.55,116.444,104.68,110.806,84.0007,31.6929,138.51,90.2635,70.3444,172.81,78.5708,65.8611,30.4895,0.0008 2020-12-04,86.5866,26.5734,47.9717,58.5701,121.685,134.783,80.8112,346.759,34.9348,64.2316,118.306,134.626,16.5931,75.7555,135.99,108.004,142.721,108.992,162.855,60.2789,36.7106,109.188,67.7617,60.4674,44.7437,200.139,55.8584,22.48,27.929,92.4428,17.06,116.126,103.701,112.958,84.351,32.3328,136.482,92.3097,71.3715,172.32,79.4815,65.9207,31.9394,0.0009 2020-12-07,86.1704,26.7223,47.5408,56.6213,122.012,136.873,80.1095,346.031,34.5877,63.9871,118.674,134.746,16.2053,75.5813,137.26,108.124,143.001,109.012,163.145,59.9802,36.7977,108.524,67.8796,60.6366,44.1161,202.027,56.2453,22.82,27.737,92.5187,16.74,116.306,103.936,113.457,84.3113,32.1209,137.714,91.7702,70.9897,174.89,80.0917,66.3339,31.9107,0.0008 -2020-12-08,86.5866,26.6417,48.0212,57.4867,122.21,137.302,79.8303,347.055,34.4295,64.3391,118.794,134.586,16.4461,75.4206,139.91,109.474,144.201,109.052,164.71,60.3858,36.8572,109.348,67.8995,60.8353,45.3305,204.205,55.741,22.82,27.7281,92.4428,16.57,116.316,103.975,114.693,84.2448,32.3012,138.362,93.4927,71.1956,175.5,80.4072,66.2343,32.5658,0.0007000000000000001 +2020-12-08,86.5866,26.6417,48.0212,57.4867,122.21,137.302,79.8303,347.055,34.4295,64.3391,118.794,134.586,16.4461,75.4206,139.91,109.474,144.201,109.052,164.71,60.3858,36.8572,109.348,67.8995,60.8353,45.3305,204.205,55.741,22.82,27.7281,92.4428,16.57,116.316,103.975,114.693,84.2448,32.3012,138.362,93.4927,71.1956,175.5,80.4072,66.2343,32.5658,0.0007 2020-12-09,86.7818,26.5948,47.4713,57.8988,122.061,133.39,79.3339,343.945,34.1119,64.0808,118.624,134.1,16.4829,75.3528,137.07,108.554,141.701,109.042,158.886,60.0752,36.8175,108.96,67.8499,59.6656,44.8825,198.332,56.0365,22.23,27.6598,92.2133,16.68,116.146,103.379,113.348,84.1188,32.3189,137.905,93.7794,71.1906,172.5,79.2785,65.4489,31.9493,0.0008 2020-12-10,85.9555,26.458,47.9031,61.1626,122.338,134.535,78.9868,343.83,33.9231,63.7957,118.894,134.766,16.9895,75.2909,142.14,109.874,144.211,109.002,159.345,60.0168,36.7393,108.782,67.949,59.7534,46.9659,203.317,55.9081,22.32,27.7083,92.4812,16.4,116.434,104.21,113.566,84.2726,32.1209,139.132,94.369,71.5088,172.17,79.8638,65.4877,32.8502,0.0008 2020-12-11,86.1606,26.5013,47.5795,59.9936,122.328,133.618,78.9151,343.427,33.9428,63.9378,119.132,134.905,16.7934,74.9276,142.06,108.174,144.451,109.022,157.889,59.3589,36.7581,108.366,68.0342,59.6271,46.2814,204.275,55.6723,22.26,27.4282,92.5187,16.27,116.554,104.367,113.427,84.1882,31.9362,139.626,92.4257,70.7351,172.49,79.9812,65.8809,32.1843,0.0008 @@ -3265,13 +3265,13 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2020-12-17,86.219,26.7516,49.5968,58.0053,122.616,139.223,81.0442,348.988,34.6998,64.3737,118.754,135.163,16.3643,77.0709,146.43,112.034,150.719,109.102,164.99,61.5977,37.1581,109.556,67.9291,61.7434,45.9002,213.805,58.1832,24.15,27.6984,92.7402,16.65,116.504,104.414,110.496,84.4701,32.3826,138.026,94.5608,70.6088,176.74,81.9529,65.9894,32.9692,0.0009 2020-12-18,86.229,26.5222,49.5868,57.2453,122.556,138.955,79.4173,347.6,34.1021,64.5176,118.654,135.064,16.091,76.6996,147.33,112.564,152.779,109.152,165.059,61.384,37.1096,109.635,67.9291,61.5252,44.7049,217.831,58.4985,23.96,27.457,92.6821,16.72,116.454,104.259,110.287,84.5366,32.5266,137.611,95.1223,70.3851,176.44,82.8158,66.0482,31.773,0.0009 2020-12-21,85.7118,26.2,49.2145,56.2516,122.536,139.601,78.9681,346.356,33.7964,63.8195,118.734,134.795,15.7807,75.8323,149.81,112.854,152.909,109.191,164.95,61.6274,37.0996,108.544,67.939,61.5887,43.7529,219.999,58.2508,24.38,27.8251,92.6151,16.59,116.454,103.985,110.366,84.2349,32.3545,138.154,94.9035,69.7547,175.88,82.2634,65.4868,32.0871,0.0009 -2020-12-22,85.3114,26.1488,50.0087,55.2875,122.655,139.82,79.5206,345.763,34.0342,63.3688,118.934,135.173,15.5159,75.5035,151.09,114.234,156.508,109.142,167.522,62.5613,36.9819,108.206,67.9866,62.1218,43.5554,224.274,58.3702,23.43,27.553,92.7787,16.43,116.614,104.572,110.038,84.3411,32.1551,138.875,95.579,69.4603,174.49,84.1396,64.8754,31.536,0.0007000000000000001 +2020-12-22,85.3114,26.1488,50.0087,55.2875,122.655,139.82,79.5206,345.763,34.0342,63.3688,118.934,135.173,15.5159,75.5035,151.09,114.234,156.508,109.142,167.522,62.5613,36.9819,108.206,67.9866,62.1218,43.5554,224.274,58.3702,23.43,27.553,92.7787,16.43,116.614,104.572,110.038,84.3411,32.1551,138.875,95.579,69.4603,174.49,84.1396,64.8754,31.536,0.0007 2020-12-23,85.7603,26.0976,50.1854,57.7766,122.715,138.397,79.0065,346.08,33.7127,63.5798,118.684,135.203,15.8592,75.6676,151.1,114.314,155.549,109.132,166.954,63.0085,37.0017,108.286,67.5358,61.6516,44.8625,222.356,57.9654,23.8,28.0101,92.5373,16.66,116.534,104.396,112.59,84.7231,32.201,137.914,96.3993,70.0888,175.65,84.0052,65.2488,32.0277,0.0006 2020-12-24,85.7702,26.2821,50.6362,56.9367,122.764,138.387,79.6995,347.439,34.0441,63.8964,118.854,135.661,15.7761,75.8273,149.97,114.274,155.409,109.142,167.781,62.9986,37.1284,108.604,67.5555,62.0594,44.2907,220.864,58.5771,23.96,28.0487,92.6821,16.54,116.644,105.061,111.971,84.8968,32.4044,138.458,96.0745,70.053,176.35,83.9147,65.3185,32.0277,0.0008 2020-12-28,85.8782,26.3979,50.4107,55.8938,122.843,137.053,80.1752,350.414,34.3193,64.4023,118.864,135.741,15.677,76.6946,146.42,113.594,154.199,109.152,167.661,63.3211,37.1096,108.872,67.5853,62.7584,43.8417,216.023,57.63,24.43,28.1833,92.7018,16.51,116.664,104.994,112.181,85.0059,32.2777,138.518,96.2843,70.2071,175.71,84.1168,66.4921,31.8324,0.0009 2020-12-29,85.36,26.3933,50.2628,55.3822,122.794,138.965,79.4911,349.754,34.0539,64.2109,118.844,135.799,15.5732,76.7191,142.13,112.724,152.089,109.182,164.65,62.5218,37.0898,109.387,67.5853,62.4618,43.5064,213.64,57.1576,24.39,28.0863,92.7699,16.53,116.684,105.061,111.433,84.8968,32.201,138.346,95.6499,69.7079,176.35,82.8298,66.4325,31.7135,0.001 2020-12-30,85.9069,26.5265,50.6748,57.2453,122.883,140.258,79.9275,350.243,34.2436,64.1449,118.924,135.979,15.8176,77.1786,144.04,113.434,153.459,109.201,168.988,63.1451,37.2541,109.367,67.6051,62.4274,44.0762,216.383,57.3734,24.76,28.213,92.9126,16.47,116.754,105.228,112.878,85.0745,32.6446,138.641,96.0116,70.1475,177.7,82.996,65.9894,32.8136,0.0009 -2020-12-31,86.3062,26.9212,51.0173,56.4547,123.121,140.069,80.6993,352.023,34.6596,64.5945,119.003,136.009,15.6856,77.2166,140.74,113.814,153.879,109.211,170.055,62.5712,37.4203,110.518,67.635,62.5207,43.9874,214.864,56.8701,24.57,28.5624,92.9323,16.42,116.843,105.325,113.338,85.1419,32.7711,138.849,96.4782,70.0291,178.36,83.0577,66.522,32.8532,0.0007000000000000001 +2020-12-31,86.3062,26.9212,51.0173,56.4547,123.121,140.069,80.6993,352.023,34.6596,64.5945,119.003,136.009,15.6856,77.2166,140.74,113.814,153.879,109.211,170.055,62.5712,37.4203,110.518,67.635,62.5207,43.9874,214.864,56.8701,24.57,28.5624,92.9323,16.42,116.843,105.325,113.338,85.1419,32.7711,138.849,96.4782,70.0291,178.36,83.0577,66.522,32.8532,0.0007 2021-01-04,84.2196,26.2437,50.655,56.9662,123.259,138.875,78.0756,347.236,33.5426,63.8964,119.032,135.323,15.7097,76.5679,140.91,113.194,150.719,109.221,169.058,61.8114,37.06,110.032,67.6645,61.5013,44.6749,211.957,56.0115,25.35,28.1744,92.8171,16.47,116.694,104.612,108.782,84.9663,32.4591,138.68,96.4892,68.2641,182.33,82.4018,65.5354,33.0604,0.001 2021-01-05,85.0479,26.2392,50.7413,60.6224,123.22,141.613,78.1895,349.63,33.5033,63.8964,118.754,134.895,16.4138,77.1392,140.41,115.154,152.099,109.281,171.91,63.1945,37.2353,110.835,67.5754,61.8987,48.0476,214.64,56.2403,25.67,28.3001,92.6438,16.68,116.574,103.906,111.543,84.9961,33.1876,137.648,97.7252,69.3817,182.87,83.3762,65.7714,34.4836,0.0011 2021-01-06,87.0762,26.8917,51.2149,62.9773,122.873,138.795,78.3213,351.715,33.3421,63.9427,118.056,133.81,16.9146,77.9272,143.28,116.923,151.609,109.231,174.672,65.7915,36.9917,112.353,67.3624,60.8353,50.148,210.966,57.4918,25.34,29.55,92.3384,17.39,116.006,102.487,113.338,84.8393,34.5454,134.831,101.614,71.4322,179.9,84.4989,65.4578,36.6263,0.001 @@ -3282,7 +3282,7 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2021-01-13,87.4169,26.8876,52.5858,66.9145,122.487,145.744,79.0163,357.592,33.7226,63.4082,117.459,134.428,17.879,80.7635,148.53,119.663,156.608,109.191,183.049,69.5647,37.0798,113.969,67.1671,62.4523,51.7475,221.244,59.5052,23.44,30.3456,92.3099,17.48,116.026,103.359,115.261,85.1121,34.7179,134.389,102.333,72.5131,173.37,86.5502,64.5201,35.4082,0.0008 2021-01-14,87.7191,26.7843,52.9094,69.2023,122.546,146.211,79.4822,356.34,33.931,63.0719,117.19,133.86,18.4087,80.2511,153.39,120.583,158.128,109.172,187.018,71.7156,37.0898,113.602,67.1285,61.9032,54.2391,222.679,59.7907,23.71,30.4802,92.1957,17.82,115.807,102.681,119.169,85.0933,34.6,133.122,102.923,73.944,173.28,89.5292,64.1558,35.88,0.0008 2021-01-15,86.5787,27.0458,52.6107,66.8484,122.685,144.021,80.3935,353.745,34.454,62.852,117.509,134.06,17.6923,79.6308,151.69,119.173,156.658,109.251,182.271,70.0228,36.9917,113.959,67.2345,61.2676,51.8653,219.409,59.6823,22.95,29.9755,92.2616,17.68,115.917,102.87,116.797,84.9563,34.1068,133.653,102.653,72.4535,171.13,89.2038,64.3618,34.6709,0.0008 -2021-01-19,86.8631,26.9434,53.1547,68.0343,122.972,147.346,80.1664,356.522,34.225,62.5739,117.578,134.288,18.0483,80.0814,154.18,120.663,158.688,109.241,188.883,70.3632,37.2165,114.812,67.2633,62.0694,51.8653,223.901,60.2941,23.38,30.0537,92.2911,17.56,116.076,103.329,119.189,85.1995,34.224,134.087,103.542,72.7865,172.58,90.4827,65.5256,35.0831,0.0007000000000000001 +2021-01-19,86.8631,26.9434,53.1547,68.0343,122.972,147.346,80.1664,356.522,34.225,62.5739,117.578,134.288,18.0483,80.0814,154.18,120.663,158.688,109.241,188.883,70.3632,37.2165,114.812,67.2633,62.0694,51.8653,223.901,60.2941,23.38,30.0537,92.2911,17.56,116.076,103.329,119.189,85.1995,34.224,134.087,103.542,72.7865,172.58,90.4827,65.5256,35.0831,0.0007 2021-01-20,87.3971,27.1019,52.8301,67.6587,123.131,149.806,81.6951,361.441,34.9358,62.6893,117.628,134.248,18.1148,81.5914,154.09,121.852,160.328,109.271,188.663,70.6155,37.3709,115.437,67.2831,63.3016,51.2177,227.57,61.8916,24.01,29.9289,92.3198,17.53,116.086,103.259,119.357,85.3573,34.3373,134.223,104.322,74.1419,175.39,90.7226,67.5852,34.9463,0.0006 2021-01-21,86.7154,26.9434,52.1838,65.3826,123.428,150.921,81.3058,361.775,34.8207,62.4773,117.459,133.731,17.502,81.9732,150.74,121.622,159.108,109.271,191.814,71.1814,37.2253,114.901,67.2533,64.1173,48.9417,227.38,62.3264,24.15,29.6074,92.2517,17.78,115.917,102.626,117.364,85.3077,33.8348,133.273,104.212,73.1306,175.28,90.857,67.8331,33.8948,0.0004 2021-01-22,86.2666,26.9811,52.5173,65.6695,123.239,149.706,81.4964,360.502,34.9073,62.3165,117.638,133.632,17.411,81.6937,152.52,122.412,160.488,109.271,190.897,72.8345,37.2936,114.564,67.303,63.8702,50.0602,230.188,62.7114,23.66,29.3946,92.1463,17.68,115.917,102.399,117.862,85.1419,33.6715,133.707,104.951,72.8362,173.9,91.7109,67.8619,33.8948,0.0005 @@ -3291,9 +3291,9 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2021-01-27,83.2059,26.5132,51.4095,64.5024,123.339,142.866,81.231,352.531,35.1266,62.43,118.216,133.96,16.6373,79.4237,152.26,119.743,154.779,109.271,178.541,88.7499,36.5849,111.4,67.4595,63.2342,47.5786,224.445,60.6104,23.42,28.0963,92.3285,17.22,116.186,103.005,112.789,84.7916,32.0598,135.367,101.893,69.5688,172.52,94.0678,66.9451,31.8225,0.0003 2021-01-28,84.4445,26.8315,51.4968,64.4156,123.576,145.654,81.6665,355.565,35.2199,62.6696,117.907,133.741,16.8315,79.6697,151.6,120.013,156.718,109.3,182.47,80.7145,36.9254,113.017,67.3724,63.4863,48.324,226.016,60.5905,24.72,28.6198,92.1857,17.38,116.106,102.811,113.048,85.0447,32.6126,134.631,103.262,70.2559,172.68,91.8533,67.182,32.5876,0.0004 2021-01-29,82.6203,26.6853,50.8515,62.0715,123.447,142.688,80.7258,348.434,34.8493,61.3757,117.698,133.532,16.2727,77.8119,152.84,118.513,154.169,109.37,178.801,85.6167,36.7779,112.065,67.3325,61.9955,47.392,222.186,59.4953,24.99,28.0487,92.1178,17.58,115.977,102.351,110.406,84.8194,31.9788,133.812,103.023,68.5405,172.61,90.3374,65.9307,31.7828,0.0006 -2021-02-01,83.4804,26.814,51.8224,63.3067,123.18,147.366,82.5699,354.233,35.6378,61.4349,117.768,133.532,16.3894,79.8339,159.58,119.423,157.108,109.211,185.652,80.6957,36.8373,112.481,67.3129,63.5437,48.1763,228.989,60.4224,26.76,28.4158,92.1079,17.56,115.897,102.312,113.526,84.7817,32.3545,133.971,106.31,69.6373,174.23,91.8683,67.1621,33.1684,0.0007000000000000001 -2021-02-02,85.255,27.0329,52.3218,63.6437,123.368,150.731,83.0643,359.249,35.7892,61.8462,117.469,133.174,16.5669,81.5235,163.19,121.232,160.378,109.261,186.01,74.0692,36.9729,112.809,67.2157,64.4139,48.785,235.313,61.0143,24.54,29.1037,92.0223,17.77,115.728,101.929,115.85,84.9861,32.7801,133.101,104.981,70.7948,172.11,91.2899,68.1874,32.764,0.0007000000000000001 -2021-02-03,85.3114,26.9472,52.5948,67.1274,123.299,150.433,82.855,359.536,35.6466,61.9419,117.18,132.856,17.2745,81.0734,161.03,120.753,160.418,109.231,182.54,75.3158,36.8373,112.015,67.1374,64.1902,50.4424,235.403,60.8661,24.93,29.2689,91.974,18.12,115.588,101.372,118.122,85.0546,32.8435,131.909,105.48,71.3845,171.85,92.2574,69.1033,32.7551,0.0007000000000000001 +2021-02-01,83.4804,26.814,51.8224,63.3067,123.18,147.366,82.5699,354.233,35.6378,61.4349,117.768,133.532,16.3894,79.8339,159.58,119.423,157.108,109.211,185.652,80.6957,36.8373,112.481,67.3129,63.5437,48.1763,228.989,60.4224,26.76,28.4158,92.1079,17.56,115.897,102.312,113.526,84.7817,32.3545,133.971,106.31,69.6373,174.23,91.8683,67.1621,33.1684,0.0007 +2021-02-02,85.255,27.0329,52.3218,63.6437,123.368,150.731,83.0643,359.249,35.7892,61.8462,117.469,133.174,16.5669,81.5235,163.19,121.232,160.378,109.261,186.01,74.0692,36.9729,112.809,67.2157,64.4139,48.785,235.313,61.0143,24.54,29.1037,92.0223,17.77,115.728,101.929,115.85,84.9861,32.7801,133.101,104.981,70.7948,172.11,91.2899,68.1874,32.764,0.0007 +2021-02-03,85.3114,26.9472,52.5948,67.1274,123.299,150.433,82.855,359.536,35.6466,61.9419,117.18,132.856,17.2745,81.0734,161.03,120.753,160.418,109.231,182.54,75.3158,36.8373,112.015,67.1374,64.1902,50.4424,235.403,60.8661,24.93,29.2689,91.974,18.12,115.588,101.372,118.122,85.0546,32.8435,131.909,105.48,71.3845,171.85,92.2574,69.1033,32.7551,0.0007 2021-02-04,86.229,27.1577,52.8499,67.359,123.21,151.657,83.4251,363.624,35.8452,62.3924,117.14,133.085,17.4653,81.9347,162.73,122.892,163.536,109.251,183.577,75.0615,36.9353,112.471,67.1374,65.2142,51.7665,239.448,61.636,24.48,29.9191,92.0519,18.21,115.539,101.538,120.215,85.2293,32.726,131.555,106.31,73.3066,168.15,93.4607,69.5184,33.1882,0.0005 2021-02-05,86.7353,27.3038,53.0951,67.5621,123.18,152.732,83.72,365.046,35.9691,62.9762,116.891,132.727,17.6138,82.7242,166.73,125.122,166.666,109.261,184.675,76.7157,37.0215,112.679,67.0988,65.0699,51.8553,246.111,62.7601,24.95,29.9289,92.0124,18.5,115.389,100.98,120.484,85.3573,33.2875,130.463,107.149,73.5621,169.81,95.295,70.3945,33.9246,0.0002 2021-02-08,87.4764,27.0931,54.0451,71.9053,123.299,154.375,84.1752,367.681,36.0438,63.2159,116.941,133.304,18.3505,83.1882,173.94,126.311,170.125,109.241,190.837,77.893,37.06,112.819,67.0889,65.7528,53.4847,249.447,64.2205,25.39,30.3159,92.0981,18.36,115.509,101.724,123.365,85.6103,33.5632,131.031,108.927,75.0646,171.52,97.0398,70.6712,35.2705,0.0002 @@ -3578,12 +3578,12 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2022-03-17,101.174,31.617,44.5854,123.119,124.893,133.22,104.023,420.839,46.0623,72.6701,108.194,120.634,32.0365,86.0715,89.56,108.594,141.541,102.01,202.824,77.6436,35.4595,134.608,62.8991,73.6264,71.304,147.02,70.4318,23.33,38.3562,84.93,20.73,107.214,91.3536,121.651,81.3094,39.443,118.167,99.3258,88.2333,180.89,89.9383,66.8784,57.7204,0.003 2022-03-18,101.56,31.3468,45.0798,122.932,124.517,136.745,104.023,425.452,46.1695,72.8367,108.514,120.872,32.0064,87.8819,92.16,110.344,145.214,102.249,207.79,78.6617,35.6762,135.442,63.0072,75.1311,70.7363,153.558,71.3449,23.02,38.4453,85.1161,20.25,107.453,91.431,123.196,81.5763,39.6827,119.617,100.065,89.156,179.3,91.3875,67.7525,57.978,0.003 2022-03-21,101.788,31.5562,44.6529,127.092,123.408,135.181,103.384,425.327,45.9335,72.9255,107.099,119.191,33.2966,87.1469,89.02,108.404,144.322,101.502,206.115,76.8512,35.4,135.342,62.4047,74.9903,73.1211,151.738,69.3356,23.28,38.4057,84.2434,21.18,106.398,89.8073,124.133,80.6375,40.0112,116.842,98.4366,87.7141,180.67,90.3581,67.1153,60.3666,0.0029 -2022-03-22,102.342,31.6007,45.1394,126.353,122.843,138.686,103.65,430.307,45.963,73.4678,106.511,118.903,33.0515,89.3096,92.21,109.704,147.7,101.144,208.747,78.5924,35.3209,135.372,62.2065,76.0677,72.6721,157.091,69.3754,22.88,39.0292,84.0082,21.69,106.108,89.4373,125.748,81.0524,40.2285,115.339,100.175,88.865,179.36,91.0912,68.3697,59.9899,0.0028000000000000004 +2022-03-22,102.342,31.6007,45.1394,126.353,122.843,138.686,103.65,430.307,45.963,73.4678,106.511,118.903,33.0515,89.3096,92.21,109.704,147.7,101.144,208.747,78.5924,35.3209,135.372,62.2065,76.0677,72.6721,157.091,69.3754,22.88,39.0292,84.0082,21.69,106.108,89.4373,125.748,81.0524,40.2285,115.339,100.175,88.865,179.36,91.0912,68.3697,59.9899,0.0028 2022-03-23,101.362,31.6454,44.772,128.985,124.388,136.256,102.49,424.764,45.4419,72.8762,107.228,119.241,33.6202,88.2018,89.86,106.864,145.701,101.582,203.881,76.8908,35.2625,132.943,62.4345,74.8975,73.7397,155.826,66.6397,23.24,38.3067,84.1846,20.73,106.546,89.9324,124.501,80.7953,40.0434,117.871,98.2015,87.4457,181.81,89.6163,67.4338,61.0701,0.0027 2022-03-24,102.134,31.9707,45.1593,130.424,123.616,139.701,103.139,431.165,45.7958,73.389,106.631,119.291,33.7033,88.8895,91.77,107.744,147.16,101.074,213.035,77.6922,35.3704,134.53,62.2461,76.8445,74.2386,157.494,65.9136,23.61,38.6135,84.0082,21.1,106.308,90.0403,126.545,80.9641,40.8485,116.948,99.2359,88.2909,183.13,90.7721,68.5389,62.7451,0.0027 -2022-03-25,102.769,32.434,45.1195,136.624,122.774,138.426,104.427,433.271,46.3366,74.0004,105.545,118.356,34.4424,88.7343,89.62,107.754,144.751,100.238,212.088,76.6731,35.1338,135.154,61.7328,76.8011,77.3619,152.957,65.2272,23.48,39.1084,83.4005,21.65,105.461,89.3012,126.186,80.3805,41.3065,115.321,98.9227,88.45,182.38,90.9974,68.8674,62.7649,0.0028000000000000004 -2022-03-28,102.798,32.6437,44.9011,133.204,122.635,140.636,105.537,436.353,46.9265,74.3061,105.783,119.003,33.5895,91.1011,89.71,109.034,146.56,100.406,212.956,77.3855,35.4198,136.136,61.7815,77.7137,73.9692,154.733,65.7644,22.93,38.9994,83.6063,21.26,105.72,90.099,124.193,80.8847,41.1215,116.31,99.8093,88.8875,179.06,91.8719,69.0863,61.3179,0.0028000000000000004 -2022-03-29,103.749,32.9466,45.6655,133.362,122.19,144.201,108.633,441.75,48.303,74.9668,106.301,120.007,33.502,92.6879,93.55,112.604,152.269,100.894,219.138,80.6206,35.795,136.94,61.9995,79.3637,75.0369,160.778,67.8633,22.91,39.0886,84.145,20.94,106.218,91.062,126.415,81.883,41.4684,117.192,103.103,91.1348,179.14,94.0366,70.2909,60.4458,0.0028000000000000004 +2022-03-25,102.769,32.434,45.1195,136.624,122.774,138.426,104.427,433.271,46.3366,74.0004,105.545,118.356,34.4424,88.7343,89.62,107.754,144.751,100.238,212.088,76.6731,35.1338,135.154,61.7328,76.8011,77.3619,152.957,65.2272,23.48,39.1084,83.4005,21.65,105.461,89.3012,126.186,80.3805,41.3065,115.321,98.9227,88.45,182.38,90.9974,68.8674,62.7649,0.0028 +2022-03-28,102.798,32.6437,44.9011,133.204,122.635,140.636,105.537,436.353,46.9265,74.3061,105.783,119.003,33.5895,91.1011,89.71,109.034,146.56,100.406,212.956,77.3855,35.4198,136.136,61.7815,77.7137,73.9692,154.733,65.7644,22.93,38.9994,83.6063,21.26,105.72,90.099,124.193,80.8847,41.1215,116.31,99.8093,88.8875,179.06,91.8719,69.0863,61.3179,0.0028 +2022-03-29,103.749,32.9466,45.6655,133.362,122.19,144.201,108.633,441.75,48.303,74.9668,106.301,120.007,33.502,92.6879,93.55,112.604,152.269,100.894,219.138,80.6206,35.795,136.94,61.9995,79.3637,75.0369,160.778,67.8633,22.91,39.0886,84.145,20.94,106.218,91.062,126.415,81.883,41.4684,117.192,103.103,91.1348,179.14,94.0366,70.2909,60.4458,0.0028 2022-03-30,103.631,33.2186,45.2188,134.555,122.794,141.145,107.848,439.022,48.0375,75.0161,106.72,120.286,33.8913,91.2797,90.68,112.054,148.63,101.203,211.021,77.0491,35.8446,137.207,62.1471,78.3063,75.2565,155.921,65.4162,22.94,38.8114,84.3509,20.64,106.507,91.2568,126.346,81.6359,41.3296,118.105,101.769,89.8521,180.58,92.6933,69.7931,61.1098,0.0027 2022-03-31,102.036,33.1828,44.9408,132.632,122.398,138.387,106.53,432.267,47.5065,74.8386,106.919,120.007,33.432,89.5277,89.88,112.024,147.32,101.303,206.872,74.7341,35.9227,135.868,62.2065,77.1456,74.8773,153.094,62.8695,22.88,37.9208,84.3706,20.48,106.458,91.1296,124.283,81.3392,40.779,118.393,101.237,88.5594,180.65,92.2942,68.4691,60.7431,0.0029 2022-04-01,101.243,33.6464,45.6358,136.506,120.942,137.909,108.605,433.489,48.4504,75.5881,106.113,120.156,33.7033,89.639,93.26,114.444,148.51,100.706,202.714,74.5461,35.7059,136.94,61.819,76.9174,77.0226,153.927,63.3769,22.74,37.8218,84.225,20.42,106.108,91.8685,125.768,81.0027,41.2092,118.844,102.935,85.7453,179.5,93.181,68.9769,61.863,0.003 @@ -3597,51 +3597,51 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2022-04-13,99.1326,33.8915,45.0898,140.558,119.07,129.885,107.356,424.293,48.2145,77.7674,103.852,115.84,34.8099,87.5581,90.41,109.724,144.619,99.1516,184.375,76.3368,34.6112,138.169,61.3929,72.9504,78.9484,147.053,62.3025,23.75,36.9214,82.4263,23.44,104.197,86.4735,123.554,79.8467,41.3388,110.614,99.5456,81.9766,184.65,91.0313,67.3244,64.5786,0.0029 2022-04-14,99.0235,33.9094,44.8813,140.893,119.061,126.381,106.894,419.009,47.9391,77.7478,102.915,114.488,34.9235,86.3335,87.77,107.754,141.591,98.4135,179.359,75.664,34.4537,137.505,61.0075,71.1801,80.3154,142.639,61.1287,23.64,36.5057,81.7379,24.4,103.351,84.9319,123.744,79.3128,41.2001,108.402,98.754,81.907,184.04,89.3479,66.1796,65.2625,0.0029 2022-04-18,98.6768,33.7265,43.4517,143.564,119.021,126.52,106.461,419.181,47.8212,77.1067,102.616,113.622,35.4353,86.595,83.59,105.555,139.42,98.1347,182.042,75.011,34.2954,135.988,60.9381,71.4128,82.2513,139.654,60.5815,23.87,36.7234,81.3253,24.62,103.032,83.8886,122.578,79.1847,41.2371,107.862,96.8978,81.5092,184.61,88.3018,65.9605,64.975,0.0029 -2022-04-19,100.47,33.9448,43.8191,141.336,118.427,129.308,108.782,425.95,48.824,78.2803,101.939,112.717,35.1466,89.1075,84.6,109.234,143.431,97.4285,185.532,77.8208,34.2954,137.286,60.5814,72.7522,80.974,143.859,62.8795,23.24,37.2281,80.8436,24.97,102.404,83.0008,124.751,79.1153,41.6257,107.053,98.5938,83.9654,181.82,89.4753,67.2746,65.0543,0.0028000000000000004 +2022-04-19,100.47,33.9448,43.8191,141.336,118.427,129.308,108.782,425.95,48.824,78.2803,101.939,112.717,35.1466,89.1075,84.6,109.234,143.431,97.4285,185.532,77.8208,34.2954,137.286,60.5814,72.7522,80.974,143.859,62.8795,23.24,37.2281,80.8436,24.97,102.404,83.0008,124.751,79.1153,41.6257,107.053,98.5938,83.9654,181.82,89.4753,67.2746,65.0543,0.0028 2022-04-20,101.015,34.2212,43.7098,143.268,119.308,126.361,110.59,425.633,49.7482,79.4538,102.735,113.891,35.282,87.9608,84.79,110.304,140.951,97.9554,183.378,76.782,34.5221,139.131,60.839,72.6848,80.4452,139.373,63.5559,23.28,37.4853,81.2563,23.99,102.992,84.5032,124.103,79.3624,41.8893,109.215,99.4799,84.6614,182.71,89.6764,64.3578,65.0047,0.0027 2022-04-21,99.9847,33.6553,42.7271,137.039,119.774,123.04,109.823,419.268,49.4238,79.3847,102.167,112.677,34.1626,87.109,81.16,107.004,136.999,97.319,177.454,75.2188,34.0885,137.594,60.5913,71.4517,76.3042,133.889,62.7502,22.79,36.8916,80.559,24.35,102.424,83.2642,119.827,78.8186,41.2046,108.402,96.9178,84.7211,182.06,88.0932,62.5261,60.9909,0.0026 2022-04-22,97.5273,33.0891,41.8236,131.361,119.308,120.487,107.896,407.764,48.5388,78.1422,102.217,112.549,33.3271,85.085,79.84,101.725,133.888,97.1605,173.435,72.2607,33.8619,132.575,60.6309,69.4517,73.9692,131.212,61.0193,22.31,35.7932,80.5293,24.64,102.325,83.0302,118.062,78.3442,39.6642,107.719,92.0819,82.782,180.29,86.0626,61.0428,57.8987,0.0027 2022-04-25,97.5273,32.8618,42.1116,128.827,119.219,122.085,107.621,410.128,48.3128,78.4874,102.875,113.801,32.2249,85.6998,81.57,103.445,136.892,97.6974,177.036,73.3489,33.94,133.468,60.8786,70.4957,70.4469,134.469,62.6308,21.83,35.8526,81.1096,24.15,103.012,84.3955,117.773,79.0061,39.553,108.8,93.7106,83.4881,177.05,86.9504,61.8791,56.7788,0.0027 2022-04-26,95.3971,32.5323,41.2181,127.398,119.476,117.073,105.851,398.251,47.5557,77.2744,103.562,113.742,32.2687,81.3649,76.69,99.9952,131.573,98.294,170.334,70.9449,33.6341,131.117,61.1848,67.8696,69.938,128.814,61.1685,21.65,34.952,81.208,23.67,103.331,84.288,114.902,78.5417,38.9425,109.895,90.7454,80.7038,177.32,84.1455,59.8483,55.7877,0.0027 -2022-04-27,95.7538,32.3763,41.3074,129.261,119.278,116.85,105.154,399.37,47.2706,77.5604,102.984,112.647,32.7411,81.3738,75.92,98.1058,130.843,98.1446,169.586,70.6975,33.4075,130.829,61.0175,68.8736,70.5866,127.056,61.069,21.49,34.9224,80.6673,24.26,102.912,83.2446,114.095,78.1566,39.5161,108.485,89.7516,80.9126,175.98,82.6208,58.5144,56.7887,0.0028000000000000004 -2022-04-28,96.8338,32.7372,41.6549,133.392,119.952,122.329,107.09,409.458,48.1358,78.7043,102.835,112.985,33.734,83.0425,76.19,97.4531,135.132,98.0451,177.773,72.0727,33.7628,132.635,60.8786,71.6314,72.5324,131.016,62.7601,21.42,35.3677,80.7658,24.23,102.872,83.4295,115.58,78.5913,40.1407,108.646,90.3534,83.1897,176.93,84.5505,60.8537,57.8392,0.0028000000000000004 -2022-04-29,94.2675,31.7568,40.9997,129.931,118.962,117.749,102.175,394.327,45.8156,76.5643,102.287,111.733,32.8679,78.8239,73.83,95.1362,130.435,97.5579,171.481,69.5203,33.4867,129.223,60.6705,68.646,70.0078,127.116,60.9695,21.04,34.1505,80.1561,24.84,102.255,82.0446,112.151,77.6228,39.3357,107.233,87.1497,81.0518,176.91,81.5161,58.7931,55.7085,0.0028000000000000004 +2022-04-27,95.7538,32.3763,41.3074,129.261,119.278,116.85,105.154,399.37,47.2706,77.5604,102.984,112.647,32.7411,81.3738,75.92,98.1058,130.843,98.1446,169.586,70.6975,33.4075,130.829,61.0175,68.8736,70.5866,127.056,61.069,21.49,34.9224,80.6673,24.26,102.912,83.2446,114.095,78.1566,39.5161,108.485,89.7516,80.9126,175.98,82.6208,58.5144,56.7887,0.0028 +2022-04-28,96.8338,32.7372,41.6549,133.392,119.952,122.329,107.09,409.458,48.1358,78.7043,102.835,112.985,33.734,83.0425,76.19,97.4531,135.132,98.0451,177.773,72.0727,33.7628,132.635,60.8786,71.6314,72.5324,131.016,62.7601,21.42,35.3677,80.7658,24.23,102.872,83.4295,115.58,78.5913,40.1407,108.646,90.3534,83.1897,176.93,84.5505,60.8537,57.8392,0.0028 +2022-04-29,94.2675,31.7568,40.9997,129.931,118.962,117.749,102.175,394.327,45.8156,76.5643,102.287,111.733,32.8679,78.8239,73.83,95.1362,130.435,97.5579,171.481,69.5203,33.4867,129.223,60.6705,68.646,70.0078,127.116,60.9695,21.04,34.1505,80.1561,24.84,102.255,82.0446,112.151,77.6228,39.3357,107.233,87.1497,81.0518,176.91,81.5161,58.7931,55.7085,0.0028 2022-05-02,94.4657,31.4314,41.1288,130.118,117.238,120.388,99.708,396.7,44.6259,75.5585,101.53,111.066,33.3926,79.9761,76.78,97.0359,132.563,97.05,178.023,71.6176,32.972,128.42,60.4079,69.6894,69.8382,131.045,62.3124,20.87,34.1604,79.7967,25.67,101.698,81.1988,112.928,77.6326,39.2155,105.371,87.5857,81.3203,173.63,82.6819,60.4158,55.0048,0.003 2022-05-03,95.0899,31.5518,41.3471,136.231,117.664,119.945,100.947,398.519,45.1666,75.3416,101.649,111.782,34.3288,79.777,76.85,97.3759,130.953,97.1297,180.187,71.9541,33.0808,128.826,60.4178,69.8112,72.273,129.884,63.0287,20.83,34.6057,80.1021,25.35,101.926,82.0504,113.098,78.0396,39.655,106.084,87.4807,82.0661,174.09,83.4061,60.575,56.2536,0.003 2022-05-04,97.8444,32.2559,41.7507,141.74,118.585,123.972,102.107,410.656,45.6975,77.0378,102.307,112.877,35.7545,82.1179,78.58,99.3556,134.592,97.8668,187.038,73.8436,33.8133,131.683,60.7547,72.2615,75.3662,134.28,65.1177,21.28,35.6646,80.7717,25.06,102.584,83.5577,116.417,78.8334,40.941,106.667,90.5333,83.8361,175.8,85.1877,62.6555,57.9086,0.003 2022-05-05,95.2881,31.9262,40.414,138.054,117.337,117.381,99.3835,396.06,44.5276,75.5782,101.281,111.146,35.2166,77.5165,73.85,94.0364,126.955,96.811,176.527,70.4206,33.16,129.124,60.3881,68.7862,72.4625,125.278,61.9444,20.78,34.6255,79.9346,26.42,101.568,80.827,112.251,77.4342,39.6735,103.743,86.8164,81.2805,175.13,82.7637,60.346,54.8462,0.0079 -2022-05-06,94.6441,32.1801,39.322,139.858,117.03,115.211,98.204,393.693,44.0753,75.6571,100.703,110.201,36.2662,76.5329,70.13,91.1468,122.685,96.6417,173.585,68.709,32.8037,128.717,60.1997,68.2321,73.0811,119.24,61.0392,20.66,34.3781,79.4816,27.21,101.14,79.9266,110.237,76.9976,39.1045,102.218,85.4575,79.6299,175.42,81.7292,59.1016,53.6768,0.0078000000000000005 -2022-05-09,92.3553,31.9396,37.8726,125.426,116.575,108.93,93.8786,381.091,42.0205,75.6275,101.451,110.589,33.2658,73.2724,64.37,84.6778,115.207,97.1496,162.825,66.3841,32.3483,125.385,60.5664,65.5936,65.2182,110.836,60.7805,20.03,33.5568,79.7179,26.78,101.638,80.2691,103.768,76.1838,37.8693,103.117,81.3412,75.4634,172.88,79.0636,57.5687,50.317,0.0078000000000000005 -2022-05-10,91.7508,31.5518,38.7065,126.038,116.05,110.094,92.1681,381.97,41.0865,75.1049,101.789,111.056,33.5676,73.0553,67.7,85.2176,114.024,97.4584,165.837,65.2859,32.5563,125.831,60.6556,66.5921,65.2382,109.255,59.9449,19.55,33.2599,79.9445,26.23,101.946,80.8857,103.847,76.6205,37.6333,104.05,81.4915,75.4933,171.42,78.9158,57.8274,49.7818,0.0078000000000000005 -2022-05-11,90.9185,31.779,37.9023,126.639,117.456,106.973,91.9716,375.902,41.0275,74.7794,102.417,111.574,34.0182,70.436,62.81,82.848,109.618,97.787,158.757,62.7334,32.4572,124.998,60.8241,64.4913,65.9068,104.071,57.7962,19.87,32.9531,80.1021,25.29,102.325,81.4729,101.715,76.164,37.652,106.057,79.1954,73.8028,172.82,77.777,56.7823,49.4151,0.0078000000000000005 +2022-05-06,94.6441,32.1801,39.322,139.858,117.03,115.211,98.204,393.693,44.0753,75.6571,100.703,110.201,36.2662,76.5329,70.13,91.1468,122.685,96.6417,173.585,68.709,32.8037,128.717,60.1997,68.2321,73.0811,119.24,61.0392,20.66,34.3781,79.4816,27.21,101.14,79.9266,110.237,76.9976,39.1045,102.218,85.4575,79.6299,175.42,81.7292,59.1016,53.6768,0.0078 +2022-05-09,92.3553,31.9396,37.8726,125.426,116.575,108.93,93.8786,381.091,42.0205,75.6275,101.451,110.589,33.2658,73.2724,64.37,84.6778,115.207,97.1496,162.825,66.3841,32.3483,125.385,60.5664,65.5936,65.2182,110.836,60.7805,20.03,33.5568,79.7179,26.78,101.638,80.2691,103.768,76.1838,37.8693,103.117,81.3412,75.4634,172.88,79.0636,57.5687,50.317,0.0078 +2022-05-10,91.7508,31.5518,38.7065,126.038,116.05,110.094,92.1681,381.97,41.0865,75.1049,101.789,111.056,33.5676,73.0553,67.7,85.2176,114.024,97.4584,165.837,65.2859,32.5563,125.831,60.6556,66.5921,65.2382,109.255,59.9449,19.55,33.2599,79.9445,26.23,101.946,80.8857,103.847,76.6205,37.6333,104.05,81.4915,75.4933,171.42,78.9158,57.8274,49.7818,0.0078 +2022-05-11,90.9185,31.779,37.9023,126.639,117.456,106.973,91.9716,375.902,41.0275,74.7794,102.417,111.574,34.0182,70.436,62.81,82.848,109.618,97.787,158.757,62.7334,32.4572,124.998,60.8241,64.4913,65.9068,104.071,57.7962,19.87,32.9531,80.1021,25.29,102.325,81.4729,101.715,76.164,37.652,106.057,79.1954,73.8028,172.82,77.777,56.7823,49.4151,0.0078 2022-05-12,91.087,31.4582,38.8256,126.363,116.951,107.745,92.6892,375.509,41.3323,74.7598,102.755,111.624,34.1626,70.92,64.91,84.5578,112.087,98.1456,160.811,64.8408,32.487,126.208,60.9826,63.8263,65.5576,106.998,59.7758,19.12,32.7058,80.2498,25.35,102.514,81.4924,101.525,76.1342,37.5824,105.86,81.0813,73.8625,170.17,78.3011,57.3994,48.3547,0.0079 2022-05-13,92.2462,31.8326,39.8779,131.726,117.555,112.931,95.1369,384.488,42.3646,75.884,102.217,111.036,35.3302,73.713,68.6,88.5871,118.596,97.8866,171.64,66.9975,32.7938,127.547,60.7844,65.9475,68.6409,115.518,60.9795,19.42,33.1807,80.0233,26.1,102.076,80.6215,105.104,76.2235,38.1607,104.291,84.4481,76.1594,168.79,81.1394,58.7433,49.8215,0.0079 2022-05-16,92.1174,31.9305,40.543,134.732,117.595,110.641,94.5373,382.927,42.0205,76.2291,102.646,111.186,36.2619,72.1207,68.46,88.1372,115.637,98.2452,169.038,66.206,32.972,128.489,60.9628,65.3649,71.0555,112.061,60.3428,19.93,32.9036,80.1611,26.16,102.305,80.7095,104.207,76.1144,38.0913,104.19,84.0084,75.5828,170.4,79.9879,58.365,49.9403,0.008 2022-05-17,94.2081,32.2604,41.635,138.655,117.001,114.753,95.825,390.804,42.4727,75.7064,101.869,110.549,36.6817,73.9396,71.46,91.2168,118.252,97.6476,176.916,67.6702,33.0313,130.255,60.6062,67.2581,72.273,115.259,61.9642,19.92,33.7844,79.7474,26.77,101.748,80.0245,107.337,76.0449,39.1692,102.925,86.5877,78.8244,169.33,82.5004,59.6392,52.0612,0.008 2022-05-18,90.7006,31.9483,40.3544,134.091,117.813,108.939,93.0431,375.05,41.234,70.8348,102.596,110.957,35.7413,69.1051,67.87,88.1572,114.397,97.8966,169.756,62.0607,32.6354,126.892,60.844,64.1802,69.8782,110.987,58.5622,19.73,32.8542,79.8853,25.66,102.156,80.8367,104.007,75.4197,37.9525,105.122,83.1666,74.2006,169.42,80.0629,57.6881,49.9007,0.0079 2022-05-19,89.888,31.8816,40.553,134.032,117.397,108.782,92.6301,372.754,41.1553,69.5726,102.964,111.256,35.6102,69.154,69.4,88.6571,117.08,98.2253,171.112,62.0211,32.7641,127.17,61.0025,63.4763,69.8082,114.168,58.9999,20.27,32.6364,80.1217,25.57,102.414,80.8857,102.98,75.9258,38.2207,105.371,84.1189,74.0813,171.91,79.8896,57.6085,50.7035,0.0079 -2022-05-20,88.917,31.9707,41.1288,134.83,117.446,108.283,93.2199,372.918,41.6371,69.7206,103.442,111.802,35.7631,67.9494,70.33,88.8271,117.686,98.4544,171.182,60.6757,32.6255,128.717,61.1808,63.6171,69.479,113.916,58.8109,20.07,32.577,80.427,24.93,102.723,81.4924,101.735,75.8762,38.1283,106.569,84.918,73.773,172.03,80.1312,57.7578,50.1089,0.0078000000000000005 -2022-05-23,90.3736,32.3539,41.1089,140.361,117.03,109.318,94.3013,379.894,42.1778,71.1603,102.815,111.404,36.7081,68.4579,70.14,90.1669,118.316,98.1257,171.242,60.5273,32.7839,129.848,60.9431,65.0789,73.0313,113.84,58.8308,20.1,33.6359,80.1907,25.77,102.384,81.1206,103.05,76.1739,38.8269,104.814,84.9163,75.0955,172.83,81.0105,58.6239,52.1108,0.0078000000000000005 -2022-05-24,90.324,33.0001,40.553,139.907,117.664,104.828,95.0976,376.993,42.6694,72.324,103.702,112.867,36.8479,66.6959,67.4,87.9372,113.717,98.9026,165.787,58.5387,32.9621,130.235,61.3195,64.1123,73.4404,107.115,57.2889,20.39,33.5666,80.7717,24.73,103.171,82.6083,102.552,76.6304,38.6048,106.884,83.8107,72.8382,174.13,80.5484,56.5434,51.5855,0.0078000000000000005 -2022-05-25,90.8492,32.9779,40.7813,145.536,117.763,107.32,95.9037,380.322,42.9054,72.3436,103.91,114.03,37.6089,68.5782,67.73,88.5572,116.916,99.1416,168.619,62.5652,33.5065,130.195,61.4583,64.8597,75.1367,111.103,59.3083,20.34,33.8338,81.215,24.6,103.599,83.9981,104.117,77.7914,38.776,107.307,85.0855,74.1608,173.08,81.8167,57.2999,52.3685,0.0078000000000000005 -2022-05-26,92.6922,33.0715,41.2479,148.858,118.249,111.169,96.0216,387.923,42.8562,73.1128,103.862,114.06,38.0243,71.942,68.47,89.847,119.887,99.1117,175.48,65.5531,33.9024,130.751,61.4186,66.4188,76.9328,115.119,61.636,20.31,34.6156,81.5205,24.8,103.519,83.8025,106.17,78.8732,39.4883,106.821,85.9816,76.6766,172.76,82.9393,58.6935,54.1327,0.0078000000000000005 -2022-05-27,94.5945,33.5884,42.0619,154.802,118.625,114.823,98.5971,397.446,44.0655,73.9609,104.01,114.656,38.7198,74.4091,71.09,92.4866,124.305,99.301,183.218,66.7897,34.6151,132.923,61.4087,68.6654,77.9606,120.034,62.8894,20.36,35.1995,81.7666,24.71,103.689,84.4876,109.011,79.5777,40.4135,107.081,87.7814,78.5062,172.85,85.1999,59.9479,55.094,0.0078000000000000005 +2022-05-20,88.917,31.9707,41.1288,134.83,117.446,108.283,93.2199,372.918,41.6371,69.7206,103.442,111.802,35.7631,67.9494,70.33,88.8271,117.686,98.4544,171.182,60.6757,32.6255,128.717,61.1808,63.6171,69.479,113.916,58.8109,20.07,32.577,80.427,24.93,102.723,81.4924,101.735,75.8762,38.1283,106.569,84.918,73.773,172.03,80.1312,57.7578,50.1089,0.0078 +2022-05-23,90.3736,32.3539,41.1089,140.361,117.03,109.318,94.3013,379.894,42.1778,71.1603,102.815,111.404,36.7081,68.4579,70.14,90.1669,118.316,98.1257,171.242,60.5273,32.7839,129.848,60.9431,65.0789,73.0313,113.84,58.8308,20.1,33.6359,80.1907,25.77,102.384,81.1206,103.05,76.1739,38.8269,104.814,84.9163,75.0955,172.83,81.0105,58.6239,52.1108,0.0078 +2022-05-24,90.324,33.0001,40.553,139.907,117.664,104.828,95.0976,376.993,42.6694,72.324,103.702,112.867,36.8479,66.6959,67.4,87.9372,113.717,98.9026,165.787,58.5387,32.9621,130.235,61.3195,64.1123,73.4404,107.115,57.2889,20.39,33.5666,80.7717,24.73,103.171,82.6083,102.552,76.6304,38.6048,106.884,83.8107,72.8382,174.13,80.5484,56.5434,51.5855,0.0078 +2022-05-25,90.8492,32.9779,40.7813,145.536,117.763,107.32,95.9037,380.322,42.9054,72.3436,103.91,114.03,37.6089,68.5782,67.73,88.5572,116.916,99.1416,168.619,62.5652,33.5065,130.195,61.4583,64.8597,75.1367,111.103,59.3083,20.34,33.8338,81.215,24.6,103.599,83.9981,104.117,77.7914,38.776,107.307,85.0855,74.1608,173.08,81.8167,57.2999,52.3685,0.0078 +2022-05-26,92.6922,33.0715,41.2479,148.858,118.249,111.169,96.0216,387.923,42.8562,73.1128,103.862,114.06,38.0243,71.942,68.47,89.847,119.887,99.1117,175.48,65.5531,33.9024,130.751,61.4186,66.4188,76.9328,115.119,61.636,20.31,34.6156,81.5205,24.8,103.519,83.8025,106.17,78.8732,39.4883,106.821,85.9816,76.6766,172.76,82.9393,58.6935,54.1327,0.0078 +2022-05-27,94.5945,33.5884,42.0619,154.802,118.625,114.823,98.5971,397.446,44.0655,73.9609,104.01,114.656,38.7198,74.4091,71.09,92.4866,124.305,99.301,183.218,66.7897,34.6151,132.923,61.4087,68.6654,77.9606,120.034,62.8894,20.36,35.1995,81.7666,24.71,103.689,84.4876,109.011,79.5777,40.4135,107.081,87.7814,78.5062,172.85,85.1999,59.9479,55.094,0.0078 2022-05-31,93.8315,33.125,41.7145,152.426,117.783,114.453,97.388,395.216,43.4756,73.4383,102.924,113.811,38.1381,74.7874,68.78,90.9068,122.026,98.773,182.191,65.4541,34.3974,131.147,61.0719,68.1757,76.5936,117.934,62.0836,19.84,35.1005,81.205,25.65,103.032,83.5383,107.864,78.893,39.7983,104.814,86.3558,78.0389,171.14,83.5994,59.908,53.1515,0.0079 2022-06-01,93.2569,33.0715,41.0776,157.404,115.951,113.579,96.5819,392.019,43.0037,72.4817,102.217,112.877,38.7592,74.0084,67.53,89.0871,121.276,98.0261,180.127,64.2273,34.1202,129.263,60.797,67.9715,78.5393,116.616,61.4669,20.13,34.5364,80.7925,25.78,102.424,83.2848,107.735,78.2976,39.4005,104.695,84.2486,76.9351,172.23,83.7408,59.2212,53.0523,0.008 2022-06-02,95.0404,33.2942,41.5854,157.443,116.486,117.904,97.909,399.487,43.6525,73.5369,102.367,112.927,38.6366,76.2719,68.77,92.5566,126.365,98.4345,187.048,66.2456,34.2885,130.285,60.8466,69.6165,77.7411,122.987,62.8994,20.59,35.0114,80.8912,25.77,102.554,83.334,110.526,78.625,40.4877,104.753,86.6017,78.8443,174.35,85.6733,60.6646,55.0444,0.0079 -2022-06-03,94.6738,33.1338,41.8336,159.317,117.159,114.326,96.6016,392.93,43.102,72.7973,102.167,112.568,39.1485,74.0419,71.21,90.4318,123.675,98.0958,181.364,65.1276,34.1697,128.757,60.7673,67.9515,79.1779,119.567,62.2628,20.23,34.5067,80.743,25.85,102.384,82.8428,109.799,78.0396,40.0945,104.524,85.1037,78.1383,172.58,84.3417,59.3505,53.865,0.0078000000000000005 -2022-06-06,95.0701,33.2809,41.5259,160.706,116.397,115.241,96.2968,394.125,42.9741,72.8269,101.401,111.772,39.1046,74.7824,69.18,90.1969,123.395,97.4186,180.775,65.5531,34.0905,128.777,60.4696,67.9565,79.6569,120.453,62.5612,20.37,34.6057,80.3582,26.8,101.758,81.9591,110.277,77.454,40.4737,102.595,85.0856,78.8543,171.82,84.4023,59.6492,54.6777,0.0078000000000000005 +2022-06-03,94.6738,33.1338,41.8336,159.317,117.159,114.326,96.6016,392.93,43.102,72.7973,102.167,112.568,39.1485,74.0419,71.21,90.4318,123.675,98.0958,181.364,65.1276,34.1697,128.757,60.7673,67.9515,79.1779,119.567,62.2628,20.23,34.5067,80.743,25.85,102.384,82.8428,109.799,78.0396,40.0945,104.524,85.1037,78.1383,172.58,84.3417,59.3505,53.865,0.0078 +2022-06-06,95.0701,33.2809,41.5259,160.706,116.397,115.241,96.2968,394.125,42.9741,72.8269,101.401,111.772,39.1046,74.7824,69.18,90.1969,123.395,97.4186,180.775,65.5531,34.0905,128.777,60.4696,67.9565,79.6569,120.453,62.5612,20.37,34.6057,80.3582,26.8,101.758,81.9591,110.277,77.454,40.4737,102.595,85.0856,78.8543,171.82,84.4023,59.6492,54.6777,0.0078 2022-06-07,96.3482,33.4814,42.459,166.739,116.674,116.64,97.6239,397.905,43.4756,73.2115,101.809,112.369,40.2725,74.5983,72.6,91.9067,125.075,97.817,182.959,65.9686,34.2885,130.453,60.6284,68.7673,81.9219,122.285,62.8297,20.52,34.8729,80.595,26.26,102.146,82.7741,111.941,77.6326,40.7651,103.705,85.8351,78.8045,172.94,84.8438,60.0773,56.5806,0.0077 2022-06-08,94.6044,32.8264,42.0719,165.31,116.387,116.585,95.3728,393.581,42.4334,72.3141,101.431,111.723,40.3599,74.1576,73.21,91.3967,124.305,97.3588,178.601,65.9092,34.041,129.421,60.4796,67.991,80.8443,122.691,61.5962,20.35,34.2593,80.2989,26.69,101.728,82.1651,110.297,76.9678,39.9186,102.789,85.0128,76.3385,172.78,83.9644,59.918,54.4299,0.0076 2022-06-09,92.7417,32.0375,41.0394,163.121,116.367,112.633,93.1118,384.219,41.4601,71.2294,101.341,110.986,39.4677,72.8183,70.26,88.6471,120.046,97.6177,174.104,65.1474,33.5659,126.496,60.4399,66.1762,77.7011,117.807,61.3078,19.97,33.3984,79.8547,26.53,101.618,81.2518,107.536,76.3525,38.9748,103.128,83.0083,74.3298,172.23,82.1068,58.0763,51.8234,0.0075 2022-06-10,90.007,31.7923,40.0368,160.362,115.852,108.173,91.0475,373.079,40.4769,70.9237,100.345,109.913,38.7985,69.915,67.03,87.2274,115.177,96.6417,168.101,62.8917,32.9621,124.462,59.9339,63.6321,75.3063,112.642,58.6716,20.19,32.1911,78.9859,26.84,100.831,80.4857,104.425,75.0525,37.7814,102.491,82.2003,72.1024,174.54,79.8439,56.4537,51.4667,0.0075 2022-06-13,87.3021,30.3306,38.4186,150.366,113.901,102.34,86.4961,358.916,38.5302,69.3951,98.5615,107.377,36.7735,66.6864,63.32,83.1279,108.228,94.3608,157.341,60.2206,31.8832,120.693,59.1601,60.8118,69.0399,105.099,55.6674,19.5,31.2313,77.6333,28.46,99.1781,78.1188,99.6311,72.5418,36.3057,99.2718,79.013,68.3705,169.93,75.9916,53.7858,47.8492,0.0073 2022-06-14,87.084,29.5642,38.2697,149.232,112.337,103.153,85.8375,357.832,38.255,68.5766,97.7744,106.82,36.8435,66.6325,63.42,81.1183,107.958,94.0222,158.527,60.6955,31.7841,119.543,58.8723,61.1943,68.2317,105.383,55.2297,19.37,30.9641,77.1003,29.22,98.5906,77.4706,98.5246,73.0182,36.028,98.0219,78.6226,68.8707,168.57,75.7143,53.6365,47.2249,0.0069 -2022-06-15,87.9262,29.7558,39.0937,147.024,113.891,105.933,87.8724,362.934,39.13,68.6456,99.1392,108.49,36.0299,68.5058,65.68,82.6209,111.007,94.9684,161.559,61.9123,32.487,120.753,59.4776,62.4868,67.5632,109.375,55.4187,19.96,31.3104,78.3837,28.13,99.686,78.9339,100.249,74.4373,36.0188,99.8498,80.0323,69.9645,170.77,77.5845,54.8411,48.2159,0.006999999999999999 -2022-06-16,84.9933,29.1808,38.2299,137.689,113.555,100.368,85.5623,350.923,38.196,68.1229,99.7868,108.61,34.0007,65.152,63.97,79.1886,105.478,95.1775,150.919,58.7266,31.6951,118.978,59.7354,59.9436,64.3401,103.428,51.7579,20.24,30.5188,78.3146,27.73,99.9248,79.3956,95.9529,73.2564,34.7189,100.642,77.7341,66.6035,172.69,73.8532,52.8401,46.1347,0.014499999999999999 -2022-06-17,84.7754,28.9091,38.9249,127.664,113.614,101.822,86.2111,351.681,38.4221,67.8764,99.8171,108.829,32.1418,65.8636,67.61,80.7083,108.918,95.1675,153.451,59.8446,31.7247,118.908,59.6561,60.4913,61.4864,107.257,51.9967,19.98,30.6078,78.3047,27.51,99.9148,79.4644,97.2686,73.4846,34.6588,100.967,79.4802,67.3294,171.27,75.9111,53.5967,46.1247,0.014499999999999999 -2022-06-21,86.3219,29.4593,39.6277,132.907,113.218,104.239,87.4104,360.535,39.1377,69.6877,99.2986,107.734,33.8069,67.7473,70.03,81.5712,110.95,95.0282,157.22,60.6781,32.091,122.109,59.5271,62.0305,63.9376,109.715,52.3538,19.98,31.2186,77.8506,28.45,99.5167,77.9616,98.9223,73.435,35.1828,99.2551,79.8952,67.9036,170.63,77.5665,53.9759,47.0516,0.014499999999999999 -2022-06-22,85.8442,29.7694,40.186,124.944,113.872,103.52,88.5211,359.881,39.772,69.638,100.554,108.52,32.4537,67.6171,71.79,82.8311,111.41,95.8349,155.622,60.3896,32.1603,123.803,60.0331,61.7674,59.9521,110.239,52.7028,19.76,31.149,78.3443,26.94,100.363,78.8749,98.6229,73.4152,34.7309,101.984,81.264,67.2855,171.31,77.5288,54.0657,45.2496,0.014499999999999999 +2022-06-15,87.9262,29.7558,39.0937,147.024,113.891,105.933,87.8724,362.934,39.13,68.6456,99.1392,108.49,36.0299,68.5058,65.68,82.6209,111.007,94.9684,161.559,61.9123,32.487,120.753,59.4776,62.4868,67.5632,109.375,55.4187,19.96,31.3104,78.3837,28.13,99.686,78.9339,100.249,74.4373,36.0188,99.8498,80.0323,69.9645,170.77,77.5845,54.8411,48.2159,0.0069999999999999 +2022-06-16,84.9933,29.1808,38.2299,137.689,113.555,100.368,85.5623,350.923,38.196,68.1229,99.7868,108.61,34.0007,65.152,63.97,79.1886,105.478,95.1775,150.919,58.7266,31.6951,118.978,59.7354,59.9436,64.3401,103.428,51.7579,20.24,30.5188,78.3146,27.73,99.9248,79.3956,95.9529,73.2564,34.7189,100.642,77.7341,66.6035,172.69,73.8532,52.8401,46.1347,0.0144999999999999 +2022-06-17,84.7754,28.9091,38.9249,127.664,113.614,101.822,86.2111,351.681,38.4221,67.8764,99.8171,108.829,32.1418,65.8636,67.61,80.7083,108.918,95.1675,153.451,59.8446,31.7247,118.908,59.6561,60.4913,61.4864,107.257,51.9967,19.98,30.6078,78.3047,27.51,99.9148,79.4644,97.2686,73.4846,34.6588,100.967,79.4802,67.3294,171.27,75.9111,53.5967,46.1247,0.0144999999999999 +2022-06-21,86.3219,29.4593,39.6277,132.907,113.218,104.239,87.4104,360.535,39.1377,69.6877,99.2986,107.734,33.8069,67.7473,70.03,81.5712,110.95,95.0282,157.22,60.6781,32.091,122.109,59.5271,62.0305,63.9376,109.715,52.3538,19.98,31.2186,77.8506,28.45,99.5167,77.9616,98.9223,73.435,35.1828,99.2551,79.8952,67.9036,170.63,77.5665,53.9759,47.0516,0.0144999999999999 +2022-06-22,85.8442,29.7694,40.186,124.944,113.872,103.52,88.5211,359.881,39.772,69.638,100.554,108.52,32.4537,67.6171,71.79,82.8311,111.41,95.8349,155.622,60.3896,32.1603,123.803,60.0331,61.7674,59.9521,110.239,52.7028,19.76,31.149,78.3443,26.94,100.363,78.8749,98.6229,73.4152,34.7309,101.984,81.264,67.2855,171.31,77.5288,54.0657,45.2496,0.0144999999999999 2022-06-23,85.4063,30.4701,41.5717,119.53,114.208,105.028,90.2029,363.408,40.5549,70.9892,101.121,109.355,31.2508,68.679,76.23,85.7208,115.58,96.1337,155.892,61.9213,32.3088,126.581,60.2811,62.6925,56.7258,114.607,54.5879,19.37,31.0296,78.8674,26.48,100.781,79.5528,98.3036,73.9411,34.2558,102.822,84.2534,67.9036,170.26,78.827,54.7343,43.5671,0.0144 2022-06-24,88.3919,31.0002,42.0702,120.968,114.317,109.549,92.1221,374.963,41.437,72.3802,100.763,109.485,31.662,71.2983,77.06,87.5606,120.299,96.054,160.885,64.2187,32.6552,128.683,60.1721,64.9451,58.8833,118.733,56.114,19.51,32.1737,79.0056,27.22,100.622,79.9847,101.417,74.4671,35.616,101.4,85.9254,70.3557,170.09,80.2738,56.8199,45.8868,0.0146 2022-06-27,88.1829,31.2517,43.3562,126.501,113.495,108.701,91.9836,373.53,41.2883,72.1815,100.195,108.481,32.5908,70.5503,76.8,87.6006,118.089,95.8249,161.325,63.1645,32.6552,129.161,59.9637,64.5072,61.5902,116.426,56.1938,19.49,32.0643,78.354,27.66,100.174,78.6197,101.268,74.0106,35.3226,100.533,86.0108,69.8972,169.9,80.4659,56.281,46.6136,0.015 @@ -3652,62 +3652,62 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2022-07-05,86.3617,31.1753,43.2366,113.352,113.733,104.588,91.4989,367.158,41.0505,72.2808,103.224,110.48,30.8261,69.431,80.99,88.0205,116.759,97.9066,147.542,60.5687,32.5959,128.414,61.263,62.7848,54.6881,114.44,57.7996,17.73,31.6066,79.9041,25.16,102.096,80.8058,99.7906,73.3457,33.8319,105.362,86.9955,68.5116,164.75,78.157,55.9717,41.2872,0.0154 2022-07-06,86.8593,31.4988,43.5257,111.438,112.703,104.369,91.3307,368.397,41.0207,72.4895,102.347,109.933,30.2997,69.2034,81.01,87.6805,115.89,97.0899,148.071,59.1464,32.3979,129.281,60.8856,63.3245,53.4595,112.602,57.4305,17.69,31.527,79.4291,26.02,101.408,80.323,100.34,73.0678,34.0463,103.598,86.9924,67.6942,162.14,77.8269,55.9816,40.9984,0.0154 2022-07-07,87.8843,31.4673,44.064,117.775,112.525,107.683,91.578,373.916,41.0505,72.559,101.719,109.923,31.3922,70.9874,83.46,89.3904,119.539,97.0201,155.212,61.3345,32.8433,129.828,60.6373,64.634,56.6458,116.786,58.2584,17.75,31.9847,79.3698,26.48,101.18,80.3032,102.455,74.2587,34.349,102.684,90.3174,68.9403,162.23,79.4194,56.8598,43.139,0.0154 -2022-07-08,87.4863,31.364,43.9344,117.437,112.406,107.745,91.0933,373.606,40.8621,72.4299,101.101,109.743,31.3789,70.9969,84.43,89.9117,119.449,96.6317,156.631,60.8969,32.9621,130.217,60.4087,64.6635,56.9455,116.188,58.2285,17.79,31.915,79.1719,27.06,100.801,80.0274,102.326,74.3182,34.0135,101.547,90.791,68.8605,162.3,79.429,56.5904,42.7706,0.015300000000000001 -2022-07-11,86.8991,31.5616,43.0272,116.029,112.584,104.529,90.8954,369.338,40.8621,72.3305,101.899,110.052,31.0782,69.0527,80.69,87.2706,115.81,97.0799,152.156,59.5244,32.8532,129.888,60.6571,63.7718,55.4272,111.258,57.9392,17.58,31.6564,79.3896,26.17,101.27,80.3327,100.19,73.9014,33.9204,103.298,88.2718,67.7939,161.43,77.7893,54.874,42.0637,0.015300000000000001 +2022-07-08,87.4863,31.364,43.9344,117.437,112.406,107.745,91.0933,373.606,40.8621,72.4299,101.101,109.743,31.3789,70.9969,84.43,89.9117,119.449,96.6317,156.631,60.8969,32.9621,130.217,60.4087,64.6635,56.9455,116.188,58.2285,17.79,31.915,79.1719,27.06,100.801,80.0274,102.326,74.3182,34.0135,101.547,90.791,68.8605,162.3,79.429,56.5904,42.7706,0.0153 +2022-07-11,86.8991,31.5616,43.0272,116.029,112.584,104.529,90.8954,369.338,40.8621,72.3305,101.899,110.052,31.0782,69.0527,80.69,87.2706,115.81,97.0799,152.156,59.5244,32.8532,129.888,60.6571,63.7718,55.4272,111.258,57.9392,17.58,31.6564,79.3896,26.17,101.27,80.3327,100.19,73.9014,33.9204,103.298,88.2718,67.7939,161.43,77.7893,54.874,42.0637,0.0153 2022-07-12,86.6304,31.4089,42.5986,113.283,112.545,103.421,90.5393,366.071,40.6045,72.1219,102.138,110.211,30.4723,68.6346,81.87,86.7007,112.77,97.1795,152.376,59.5144,32.8136,128.235,60.7763,62.9017,53.3496,109.169,58.3482,17.44,31.4574,79.5479,25.9,101.408,80.5004,100.679,74.1991,33.8552,103.91,88.3218,68.4319,160.83,77.6699,54.8441,42.2628,0.0154 -2022-07-13,85.5755,31.2787,42.6484,114.225,113.129,103.48,90.104,364.148,40.3864,72.1716,102.576,111.036,30.4236,69.1985,83.24,86.3907,111.69,97.4783,153.305,59.5045,32.8433,126.99,60.7962,62.7369,53.1099,108.57,58.4479,17.69,31.1788,79.8943,25.28,101.778,81.6927,99.4912,74.1197,33.6596,105.102,88.1219,67.7839,161.6,77.9001,54.5946,43.1788,0.015300000000000001 -2022-07-14,85.0879,31.2787,42.5088,112.241,112.852,103.261,89.2928,363.264,39.99,72.2312,102.008,110.33,29.8487,69.1391,81.32,85.8807,109.919,97.1795,156.481,58.7486,32.685,126.621,60.6173,63.31,51.3618,106.191,57.8096,17.0,30.5819,79.4787,25.68,101.418,80.8946,98.6828,73.9808,33.0399,104.242,87.772,67.2556,159.33,77.3089,53.906,41.9044,0.015300000000000001 +2022-07-13,85.5755,31.2787,42.6484,114.225,113.129,103.48,90.104,364.148,40.3864,72.1716,102.576,111.036,30.4236,69.1985,83.24,86.3907,111.69,97.4783,153.305,59.5045,32.8433,126.99,60.7962,62.7369,53.1099,108.57,58.4479,17.69,31.1788,79.8943,25.28,101.778,81.6927,99.4912,74.1197,33.6596,105.102,88.1219,67.7839,161.6,77.9001,54.5946,43.1788,0.0153 +2022-07-14,85.0879,31.2787,42.5088,112.241,112.852,103.261,89.2928,363.264,39.99,72.2312,102.008,110.33,29.8487,69.1391,81.32,85.8807,109.919,97.1795,156.481,58.7486,32.685,126.621,60.6173,63.31,51.3618,106.191,57.8096,17.0,30.5819,79.4787,25.68,101.418,80.8946,98.6828,73.9808,33.0399,104.242,87.772,67.2556,159.33,77.3089,53.906,41.9044,0.0153 2022-07-15,86.4214,31.3371,43.0671,115.018,113.505,105.497,90.8064,370.204,40.6342,72.4696,102.357,111.216,30.3352,70.2539,82.37,87.6505,112.71,97.6377,159.717,60.1609,32.9621,129.679,60.7466,64.4254,52.4007,109.169,58.5077,17.19,31.6166,79.9536,25.43,101.816,81.7419,100.12,74.9235,33.5571,104.83,90.3911,68.711,159.01,78.8569,55.2931,42.7208,0.0154 2022-07-18,85.9039,30.9013,42.2397,118.34,113.357,105.317,90.1633,367.149,40.2378,71.7642,102.058,110.44,31.0297,70.458,79.74,86.4136,112.71,97.4883,158.918,61.1753,32.9026,126.94,60.6472,63.8018,54.6781,109.348,58.2484,17.22,31.4972,79.637,25.93,101.488,80.9537,99.7706,74.1991,33.6363,103.738,89.1277,69.1795,159.16,78.3538,55.0137,43.4376,0.0154 2022-07-19,88.9691,31.0991,43.3263,122.991,113.238,108.581,92.4981,377.067,41.3478,72.5193,101.589,110.748,31.9848,72.6172,83.34,89.2904,116.519,97.4086,166.419,63.2241,33.1204,129.101,60.4386,65.7488,56.8556,113.109,60.2133,17.29,32.4423,79.6567,26.23,101.349,81.2788,103.743,75.1815,34.6612,103.177,91.5608,72.3295,159.54,80.8725,56.9696,44.6025,0.0154 -2022-07-20,89.6558,30.6858,43.3662,126.491,113.139,111.107,92.2804,379.472,41.1397,72.0325,101.491,110.629,32.2945,73.8103,84.52,90.7802,120.969,97.1595,172.062,64.4076,33.2986,127.826,60.379,66.7758,56.8556,117.376,60.5424,17.19,32.5617,79.4787,26.04,101.28,81.2985,105.399,75.5091,34.7217,103.448,92.1106,73.2864,158.04,81.5809,57.9076,44.712,0.015300000000000001 -2022-07-21,90.3026,30.7667,43.5855,122.921,113.842,113.013,93.0125,383.335,41.5658,72.251,102.646,112.141,31.7283,75.499,84.2,92.81,122.858,97.8966,174.759,64.5171,33.4174,129.848,60.8856,67.7149,54.2586,118.975,61.8092,17.4,32.7706,80.4682,25.17,102.126,82.5993,105.699,76.4022,35.2154,105.238,94.8911,72.7481,160.27,81.838,57.8776,44.7618,0.015300000000000001 +2022-07-20,89.6558,30.6858,43.3662,126.491,113.139,111.107,92.2804,379.472,41.1397,72.0325,101.491,110.629,32.2945,73.8103,84.52,90.7802,120.969,97.1595,172.062,64.4076,33.2986,127.826,60.379,66.7758,56.8556,117.376,60.5424,17.19,32.5617,79.4787,26.04,101.28,81.2985,105.399,75.5091,34.7217,103.448,92.1106,73.2864,158.04,81.5809,57.9076,44.712,0.0153 +2022-07-21,90.3026,30.7667,43.5855,122.921,113.842,113.013,93.0125,383.335,41.5658,72.251,102.646,112.141,31.7283,75.499,84.2,92.81,122.858,97.8966,174.759,64.5171,33.4174,129.848,60.8856,67.7149,54.2586,118.975,61.8092,17.4,32.7706,80.4682,25.17,102.126,82.5993,105.699,76.4022,35.2154,105.238,94.8911,72.7481,160.27,81.838,57.8776,44.7618,0.0153 2022-07-22,90.014,31.1888,42.6185,120.244,114.802,109.699,93.4972,379.779,41.883,72.7279,103.822,113.005,31.4674,75.0618,80.68,90.6918,119.439,98.6237,169.395,63.4131,33.6055,129.31,61.3525,66.7803,53.839,113.907,62.0186,17.14,32.5816,81.0025,24.3,102.922,83.3877,103.773,76.3029,34.9639,107.007,93.92,71.8211,160.67,80.561,55.8719,43.5471,0.0152 -2022-07-25,90.442,31.5797,42.5487,126.828,114.585,109.13,93.6555,380.242,41.9127,73.0856,103.452,112.051,32.6217,74.4166,80.94,90.3103,117.809,98.5041,168.366,62.5976,33.6055,129.988,61.2334,66.3564,57.1653,112.318,61.2307,16.98,32.7905,80.5968,24.82,102.544,82.4318,104.481,76.2831,35.1083,105.958,94.0664,71.9706,160.23,80.8026,55.6823,45.0306,0.015300000000000001 -2022-07-26,89.9543,31.7682,42.7282,125.936,114.585,106.663,93.7544,375.741,41.992,72.9167,103.492,112.031,32.3254,72.0209,81.3,90.6402,114.02,98.4743,166.289,59.9918,33.546,130.655,61.2432,65.2821,56.9655,108.6,60.6123,17.16,32.3329,80.666,24.74,102.524,82.481,103.254,75.7472,34.8706,106.041,93.89,70.7345,160.04,81.4775,54.5646,44.9609,0.015300000000000001 -2022-07-27,91.3476,31.7953,43.1369,130.884,115.317,111.236,94.3183,385.498,42.2199,73.4135,103.702,112.777,33.0551,74.747,83.4,93.0,118.449,98.9026,174.809,61.5433,33.8133,131.472,61.3823,68.0893,60.5314,112.458,61.869,17.6,32.8303,80.9133,25.01,102.882,83.0229,104.731,76.5808,35.2899,105.446,94.8997,72.5687,161.67,84.0722,56.8698,46.4841,0.015300000000000001 -2022-07-28,93.2583,32.9363,42.9774,131.489,116.496,112.045,97.3752,390.333,43.7759,74.5859,104.728,113.712,33.2409,76.0314,82.5,93.7199,119.849,99.8784,179.183,62.7666,34.0014,132.308,61.8294,69.1262,60.7013,113.23,63.1457,18.43,33.0691,81.7545,24.63,103.619,83.6438,107.026,77.3648,35.9141,106.283,95.1496,75.1006,163.64,85.8598,56.2211,46.8326,0.022799999999999997 +2022-07-25,90.442,31.5797,42.5487,126.828,114.585,109.13,93.6555,380.242,41.9127,73.0856,103.452,112.051,32.6217,74.4166,80.94,90.3103,117.809,98.5041,168.366,62.5976,33.6055,129.988,61.2334,66.3564,57.1653,112.318,61.2307,16.98,32.7905,80.5968,24.82,102.544,82.4318,104.481,76.2831,35.1083,105.958,94.0664,71.9706,160.23,80.8026,55.6823,45.0306,0.0153 +2022-07-26,89.9543,31.7682,42.7282,125.936,114.585,106.663,93.7544,375.741,41.992,72.9167,103.492,112.031,32.3254,72.0209,81.3,90.6402,114.02,98.4743,166.289,59.9918,33.546,130.655,61.2432,65.2821,56.9655,108.6,60.6123,17.16,32.3329,80.666,24.74,102.524,82.481,103.254,75.7472,34.8706,106.041,93.89,70.7345,160.04,81.4775,54.5646,44.9609,0.0153 +2022-07-27,91.3476,31.7953,43.1369,130.884,115.317,111.236,94.3183,385.498,42.2199,73.4135,103.702,112.777,33.0551,74.747,83.4,93.0,118.449,98.9026,174.809,61.5433,33.8133,131.472,61.3823,68.0893,60.5314,112.458,61.869,17.6,32.8303,80.9133,25.01,102.882,83.0229,104.731,76.5808,35.2899,105.446,94.8997,72.5687,161.67,84.0722,56.8698,46.4841,0.0153 +2022-07-28,93.2583,32.9363,42.9774,131.489,116.496,112.045,97.3752,390.333,43.7759,74.5859,104.728,113.712,33.2409,76.0314,82.5,93.7199,119.849,99.8784,179.183,62.7666,34.0014,132.308,61.8294,69.1262,60.7013,113.23,63.1457,18.43,33.0691,81.7545,24.63,103.619,83.6438,107.026,77.3648,35.9141,106.283,95.1496,75.1006,163.64,85.8598,56.2211,46.8326,0.0227999999999999 2022-07-29,95.179,33.2194,42.7381,135.872,117.08,112.873,97.8995,396.023,43.9444,74.0096,104.768,113.98,34.6826,78.9816,81.13,93.3699,120.639,100.018,182.18,63.2639,34.4172,131.87,61.8393,70.1866,63.8976,112.825,63.8339,18.7,33.5367,82.0911,24.75,103.629,84.0085,108.882,77.593,36.3938,105.995,94.9851,76.4962,164.1,86.9694,56.2511,48.0273,0.0227 -2022-08-01,95.2785,33.2553,41.9805,132.946,117.13,113.223,97.1081,394.851,43.548,74.9336,105.376,114.21,33.9662,79.3738,79.47,94.1498,121.189,100.307,181.68,64.7359,34.5464,130.894,61.9965,70.0364,62.1596,113.137,64.2628,18.79,33.2581,82.0384,23.58,103.988,84.3664,110.01,77.6129,36.1005,108.546,95.3795,77.1142,165.03,87.0103,56.1712,47.5196,0.022799999999999997 +2022-08-01,95.2785,33.2553,41.9805,132.946,117.13,113.223,97.1081,394.851,43.548,74.9336,105.376,114.21,33.9662,79.3738,79.47,94.1498,121.189,100.307,181.68,64.7359,34.5464,130.894,61.9965,70.0364,62.1596,113.137,64.2628,18.79,33.2581,82.0384,23.58,103.988,84.3664,110.01,77.6129,36.1005,108.546,95.3795,77.1142,165.03,87.0103,56.1712,47.5196,0.0227999999999999 2022-08-02,94.2734,33.1878,42.5686,133.591,115.75,114.135,95.8616,392.246,42.9731,74.3375,103.919,112.814,33.8866,78.8314,80.98,95.1497,122.773,98.9904,183.328,64.1093,34.8249,130.426,61.3499,69.5401,63.1984,115.678,62.2979,18.41,32.89,81.106,24.58,102.921,83.1799,109.771,77.2543,35.7323,106.249,96.6369,76.3566,164.05,87.2385,56.0814,46.8824,0.023 2022-08-03,95.1591,33.3944,43.0272,130.229,116.36,117.086,96.1683,398.389,43.1515,74.8243,104.348,114.04,32.9136,80.7516,84.06,97.0695,127.838,99.3895,189.031,65.9492,35.153,131.621,61.4692,71.3888,61.2506,119.865,62.6669,18.49,33.3874,81.6516,23.8,103.38,84.6532,109.95,77.9317,35.7698,107.921,97.6988,77.9914,164.45,88.424,57.4286,46.7131,0.0229 2022-08-04,95.5074,33.4663,43.1568,124.161,116.34,118.513,96.0199,398.117,43.1912,74.3276,104.877,114.22,31.693,81.0819,88.71,96.7996,127.338,99.4893,188.282,65.8498,35.153,130.974,61.7378,71.7158,57.8045,120.064,63.7541,18.64,33.278,81.9987,23.86,103.629,84.4455,109.97,78.1409,35.7929,107.886,96.0193,78.5895,167.17,87.728,57.6781,47.181,0.0229 -2022-08-05,95.6567,33.345,44.074,127.978,115.17,117.385,96.287,397.445,43.3299,74.1587,103.361,112.674,32.3211,79.6992,92.3,98.6194,127.708,98.3518,187.653,66.546,34.7851,130.924,61.0713,71.5491,59.4627,121.144,63.9536,18.33,33.5168,81.1854,24.99,102.472,83.081,108.443,77.7424,35.9187,105.318,97.9853,78.8686,165.29,87.927,56.9696,48.2563,0.022799999999999997 -2022-08-08,95.6268,33.3944,43.9643,128.464,115.96,116.437,97.1477,396.985,43.6471,74.1189,103.969,113.123,32.489,80.0579,93.89,99.0522,129.067,98.8806,185.156,68.9428,34.8746,131.233,61.2902,70.941,59.5126,122.263,64.7016,19.03,33.4969,81.3143,24.2,102.941,83.4468,108.723,77.8122,36.1191,107.016,98.9884,79.0979,166.69,87.7845,57.2989,48.6744,0.022799999999999997 +2022-08-05,95.6567,33.345,44.074,127.978,115.17,117.385,96.287,397.445,43.3299,74.1587,103.361,112.674,32.3211,79.6992,92.3,98.6194,127.708,98.3518,187.653,66.546,34.7851,130.924,61.0713,71.5491,59.4627,121.144,63.9536,18.33,33.5168,81.1854,24.99,102.472,83.081,108.443,77.7424,35.9187,105.318,97.9853,78.8686,165.29,87.927,56.9696,48.2563,0.0227999999999999 +2022-08-08,95.6268,33.3944,43.9643,128.464,115.96,116.437,97.1477,396.985,43.6471,74.1189,103.969,113.123,32.489,80.0579,93.89,99.0522,129.067,98.8806,185.156,68.9428,34.8746,131.233,61.2902,70.941,59.5126,122.263,64.7016,19.03,33.4969,81.3143,24.2,102.941,83.4468,108.723,77.8122,36.1191,107.016,98.9884,79.0979,166.69,87.7845,57.2989,48.6744,0.0227999999999999 2022-08-09,95.2785,33.7673,43.1668,129.991,115.63,113.712,97.6819,395.407,43.994,74.0096,103.66,112.614,33.0596,78.7825,90.75,96.0196,125.658,98.6711,177.066,66.2973,34.5067,130.834,61.1409,70.2296,60.2917,118.095,62.5772,18.93,33.666,81.0366,24.39,102.711,83.0513,108.334,77.2344,35.9422,106.603,96.7691,77.6026,167.2,86.8835,56.74,49.0627,0.0229 -2022-08-10,97.3684,33.9155,44.2435,132.183,115.43,117.605,99.1658,403.713,44.5886,74.5561,103.72,113.681,33.2983,81.0031,93.75,100.199,130.997,98.9604,185.296,68.5152,34.8448,132.259,61.2205,72.1477,60.6213,124.101,64.7515,18.95,34.4221,81.6813,24.71,102.971,83.7633,111.018,78.3899,36.9621,105.903,102.967,79.7957,166.78,89.1541,58.3367,50.805,0.022799999999999997 -2022-08-11,97.8859,33.9111,43.5656,137.805,115.04,117.545,98.9284,403.713,44.3805,74.3772,103.031,112.585,34.444,80.5919,90.78,101.309,129.527,98.5813,184.867,69.8479,34.7751,131.402,60.9817,71.8661,62.9787,122.507,65.2901,18.67,34.83,81.2449,25.86,102.422,82.567,111.417,77.9417,37.088,103.436,100.558,80.2741,166.34,88.9022,58.3965,51.2231,0.022799999999999997 -2022-08-12,99.3588,34.4635,44.2036,139.075,115.49,120.07,100.63,410.547,45.1337,75.023,103.44,113.891,34.7048,82.4153,93.78,102.779,131.377,98.9205,191.229,71.0314,34.9343,133.085,61.121,73.2969,64.1074,125.042,66.5269,19.17,35.3771,81.9492,25.34,102.881,83.9314,114.761,78.639,37.7867,104.488,102.817,80.9819,167.87,90.6011,59.4343,52.2586,0.022799999999999997 +2022-08-10,97.3684,33.9155,44.2435,132.183,115.43,117.605,99.1658,403.713,44.5886,74.5561,103.72,113.681,33.2983,81.0031,93.75,100.199,130.997,98.9604,185.296,68.5152,34.8448,132.259,61.2205,72.1477,60.6213,124.101,64.7515,18.95,34.4221,81.6813,24.71,102.971,83.7633,111.018,78.3899,36.9621,105.903,102.967,79.7957,166.78,89.1541,58.3367,50.805,0.0227999999999999 +2022-08-11,97.8859,33.9111,43.5656,137.805,115.04,117.545,98.9284,403.713,44.3805,74.3772,103.031,112.585,34.444,80.5919,90.78,101.309,129.527,98.5813,184.867,69.8479,34.7751,131.402,60.9817,71.8661,62.9787,122.507,65.2901,18.67,34.83,81.2449,25.86,102.422,82.567,111.417,77.9417,37.088,103.436,100.558,80.2741,166.34,88.9022,58.3965,51.2231,0.0227999999999999 +2022-08-12,99.3588,34.4635,44.2036,139.075,115.49,120.07,100.63,410.547,45.1337,75.023,103.44,113.891,34.7048,82.4153,93.78,102.779,131.377,98.9205,191.229,71.0314,34.9343,133.085,61.121,73.2969,64.1074,125.042,66.5269,19.17,35.3771,81.9492,25.34,102.881,83.9314,114.761,78.639,37.7867,104.488,102.817,80.9819,167.87,90.6011,59.4343,52.2586,0.0227999999999999 2022-08-15,99.5976,34.7511,44.1438,135.525,115.37,120.529,101.036,412.239,45.3319,75.7682,103.77,113.811,34.0282,82.9841,94.9,104.039,131.617,99.2897,191.978,71.0911,35.0337,133.753,61.2802,73.7592,61.4404,125.772,66.5967,18.68,35.3672,81.9789,25.39,103.011,83.9511,114.831,78.4995,37.7633,104.396,102.327,80.8423,165.71,91.3002,59.6439,51.4322,0.0229 2022-08-16,100.045,34.8498,43.5357,135.505,115.4,119.604,100.768,413.047,45.1535,76.6227,103.65,113.372,33.9485,83.8993,92.39,102.689,131.237,98.9804,190.64,73.9455,34.974,133.394,61.1807,73.5595,60.4715,125.142,67.2749,18.57,35.6259,81.7507,25.18,102.861,83.4765,115.27,78.1309,37.9729,104.828,99.8974,81.2012,165.42,91.2586,59.7636,51.8802,0.0229 2022-08-17,99.2493,34.7915,43.0472,137.438,115.05,117.382,100.165,410.115,45.0247,76.4041,102.951,112.305,34.2316,82.9981,89.57,100.109,127.897,98.4116,185.186,71.837,34.437,132.617,60.8922,73.0338,60.971,121.162,66.1578,18.25,35.4468,81.116,25.71,102.252,82.557,113.144,77.324,37.4512,103.735,98.0587,78.9085,164.35,89.7622,58.6061,50.4964,0.0229 -2022-08-18,99.6474,34.9218,43.087,143.438,115.64,118.223,99.5022,411.309,44.7174,76.6624,103.151,112.595,35.1515,82.9742,88.87,99.8092,128.207,98.721,191.079,71.3298,34.5464,132.03,60.9817,73.4137,63.9975,121.501,66.4172,18.04,35.4866,81.2648,25.66,102.472,82.6955,113.383,77.4436,37.5677,103.892,97.6788,79.1577,163.92,91.236,58.5163,51.711,0.022799999999999997 -2022-08-19,98.3636,34.9037,44.0441,141.435,115.44,114.973,98.4535,405.782,44.2814,76.414,102.263,111.259,35.1426,81.2606,87.27,97.3295,124.258,98.0125,185.496,69.0423,34.2083,132.388,60.733,72.0808,62.649,117.029,64.5021,17.55,34.7802,80.5903,26.46,101.754,81.2816,111.088,76.6566,36.8783,102.217,95.9494,77.3435,162.72,90.1414,57.5683,50.0484,0.022799999999999997 -2022-08-22,96.4926,34.4277,43.7005,142.238,115.22,111.466,96.3068,397.331,43.3597,75.639,101.814,110.511,35.0764,79.0055,85.93,94.7998,121.379,97.3839,178.584,66.8642,33.8205,130.655,60.5241,70.0708,62.1696,113.857,62.7966,17.5,34.0142,80.1241,26.69,101.315,80.6687,108.164,75.7899,36.2915,101.875,96.5792,75.6788,161.64,88.1442,55.9218,49.5605,0.022799999999999997 +2022-08-18,99.6474,34.9218,43.087,143.438,115.64,118.223,99.5022,411.309,44.7174,76.6624,103.151,112.595,35.1515,82.9742,88.87,99.8092,128.207,98.721,191.079,71.3298,34.5464,132.03,60.9817,73.4137,63.9975,121.501,66.4172,18.04,35.4866,81.2648,25.66,102.472,82.6955,113.383,77.4436,37.5677,103.892,97.6788,79.1577,163.92,91.236,58.5163,51.711,0.0227999999999999 +2022-08-19,98.3636,34.9037,44.0441,141.435,115.44,114.973,98.4535,405.782,44.2814,76.414,102.263,111.259,35.1426,81.2606,87.27,97.3295,124.258,98.0125,185.496,69.0423,34.2083,132.388,60.733,72.0808,62.649,117.029,64.5021,17.55,34.7802,80.5903,26.46,101.754,81.2816,111.088,76.6566,36.8783,102.217,95.9494,77.3435,162.72,90.1414,57.5683,50.0484,0.0227999999999999 +2022-08-22,96.4926,34.4277,43.7005,142.238,115.22,111.466,96.3068,397.331,43.3597,75.639,101.814,110.511,35.0764,79.0055,85.93,94.7998,121.379,97.3839,178.584,66.8642,33.8205,130.655,60.5241,70.0708,62.1696,113.857,62.7966,17.5,34.0142,80.1241,26.69,101.315,80.6687,108.164,75.7899,36.2915,101.875,96.5792,75.6788,161.64,88.1442,55.9218,49.5605,0.0227999999999999 2022-08-23,96.6718,34.2211,43.6453,145.411,115.41,111.626,95.0702,396.37,42.7056,75.3112,101.564,110.631,36.3412,79.2291,87.78,94.3798,120.896,97.354,180.202,66.9836,33.3133,128.832,60.4744,69.8851,64.7667,113.665,62.6071,17.62,33.8749,80.0943,26.96,101.275,80.7478,107.805,75.9792,36.6501,101.31,96.2193,75.8582,162.77,87.9597,55.4428,50.7751,0.0227 2022-08-24,96.9902,34.3288,44.1039,148.277,115.39,112.354,95.6143,397.638,43.0425,75.4999,101.225,110.302,36.7879,79.5669,89.63,96.0896,122.109,96.9549,181.68,66.2675,33.4227,128.992,60.3053,69.928,66.4048,115.177,63.0759,17.63,34.054,79.9158,27.38,101.005,80.4709,109.072,76.0688,36.7292,100.569,97.5773,76.2968,163.25,88.7299,55.7721,51.8603,0.0227 -2022-08-25,98.4731,34.5401,44.383,149.149,115.75,115.479,97.0389,403.252,43.7065,75.8477,101.874,111.438,37.071,80.518,89.37,98.5394,123.998,97.5436,188.312,67.5405,33.8404,130.416,60.5241,71.1112,67.074,118.545,64.2029,17.73,34.5813,80.6002,26.63,101.564,81.6178,111.387,76.7861,37.563,101.972,98.8684,77.7023,163.75,90.4914,56.8598,53.2143,0.022799999999999997 -2022-08-26,95.0596,34.0098,43.0671,147.761,115.58,110.607,94.5953,389.602,42.5965,73.9699,101.754,110.77,36.6376,77.4531,85.04,94.4973,119.619,97.3041,178.624,65.1934,33.4824,126.781,60.4544,68.0748,65.356,114.557,61.2307,17.36,33.5466,80.144,26.2,101.374,81.0345,107.385,75.5209,36.4125,102.741,94.8197,75.1405,161.76,88.213,55.0436,51.8205,0.022799999999999997 -2022-08-29,94.6317,34.1132,42.13,149.566,115.13,109.04,93.7446,387.027,42.2298,73.8507,101.175,109.953,37.1904,77.0399,83.96,93.12,118.379,96.7952,175.368,64.9248,33.3829,125.894,60.2456,67.1742,66.3449,113.118,60.8417,17.29,33.3078,79.6084,26.67,100.886,80.2929,106.497,75.232,36.1564,101.893,94.0999,74.1935,161.86,87.6975,54.6145,51.5218,0.022799999999999997 +2022-08-25,98.4731,34.5401,44.383,149.149,115.75,115.479,97.0389,403.252,43.7065,75.8477,101.874,111.438,37.071,80.518,89.37,98.5394,123.998,97.5436,188.312,67.5405,33.8404,130.416,60.5241,71.1112,67.074,118.545,64.2029,17.73,34.5813,80.6002,26.63,101.564,81.6178,111.387,76.7861,37.563,101.972,98.8684,77.7023,163.75,90.4914,56.8598,53.2143,0.0227999999999999 +2022-08-26,95.0596,34.0098,43.0671,147.761,115.58,110.607,94.5953,389.602,42.5965,73.9699,101.754,110.77,36.6376,77.4531,85.04,94.4973,119.619,97.3041,178.624,65.1934,33.4824,126.781,60.4544,68.0748,65.356,114.557,61.2307,17.36,33.5466,80.144,26.2,101.374,81.0345,107.385,75.5209,36.4125,102.741,94.8197,75.1405,161.76,88.213,55.0436,51.8205,0.0227999999999999 +2022-08-29,94.6317,34.1132,42.13,149.566,115.13,109.04,93.7446,387.027,42.2298,73.8507,101.175,109.953,37.1904,77.0399,83.96,93.12,118.379,96.7952,175.368,64.9248,33.3829,125.894,60.2456,67.1742,66.3449,113.118,60.8417,17.29,33.3078,79.6084,26.67,100.886,80.2929,106.497,75.232,36.1564,101.893,94.0999,74.1935,161.86,87.6975,54.6145,51.5218,0.0227999999999999 2022-08-30,93.2683,33.6145,41.4621,142.099,114.93,107.732,92.4486,382.778,41.6253,73.0856,101.145,110.092,35.9299,76.1826,83.1,92.1901,118.159,96.8651,173.34,64.2187,33.2238,125.058,60.2257,66.4742,63.2384,112.075,60.3829,16.96,33.1288,79.5984,26.48,101.015,80.4906,104.99,74.6542,35.5647,102.145,92.9303,73.6652,160.51,86.7246,54.1355,49.3116,0.0229 2022-08-31,92.4821,33.3944,41.4222,143.537,113.91,107.523,92.0133,379.865,41.4766,72.6385,100.726,108.936,35.6026,75.4306,83.7,92.62,117.608,96.4759,170.833,63.0749,33.1045,124.261,60.0864,65.8267,62.8288,112.164,59.6348,16.58,32.8801,78.9834,26.99,100.477,79.413,104.202,74.2458,35.127,101.166,92.7804,72.5089,159.27,86.2607,54.2653,48.9134,0.0229 2022-09-01,92.6114,33.875,41.9406,137.954,111.62,106.854,92.1815,381.057,41.6253,73.0459,99.7482,107.979,34.727,76.1202,85.52,92.1401,114.87,95.8274,164.971,62.9258,32.657,126.303,59.8084,65.5052,60.4116,108.648,59.6248,16.38,32.9795,78.702,28.02,99.838,78.5547,102.345,74.0765,34.6658,99.3144,92.0006,72.4889,157.87,84.9019,54.7642,47.0616,0.0229 2022-09-02,91.7158,33.5114,41.6016,141.207,112.28,105.597,90.8954,377.037,40.9117,72.0921,100.307,108.058,35.3637,75.4206,83.73,90.6502,113.93,96.1766,163.842,62.3589,32.7962,124.49,60.1073,64.6535,63.4681,107.902,59.2259,16.57,32.7209,78.881,27.73,100.127,78.5348,101.817,74.0266,34.633,99.8767,91.1613,71.7015,159.26,84.2155,53.7264,47.4499,0.0229 2022-09-06,91.8651,33.5967,41.2926,139.124,111.21,104.539,91.7165,375.615,41.3379,71.6847,99.1894,106.593,35.0365,75.2659,81.34,89.6503,113.55,95.2088,162.903,62.0307,32.4681,124.609,59.6391,64.2257,62.3394,106.62,58.6175,16.54,32.6413,78.0755,29.15,99.1895,76.9076,101.936,73.8274,34.526,97.4015,90.641,71.6217,158.33,83.4369,53.0578,47.7884,0.0229 -2022-09-07,93.3379,34.6477,42.2496,136.586,111.67,106.535,93.5071,382.366,42.1307,72.9763,99.8381,108.048,34.6296,77.5749,84.79,93.5899,115.88,95.7775,166.748,64.0397,32.7962,126.641,59.928,65.2526,61.5503,109.836,60.2731,17.0,33.2879,78.7915,28.19,99.8779,78.4952,104.232,74.8933,35.4809,98.9424,93.7001,72.6983,159.94,84.0743,54.1256,48.2165,0.022799999999999997 -2022-09-08,93.6166,34.6209,42.9176,138.202,111.05,107.703,93.7643,384.864,42.2497,72.7876,99.4688,107.799,34.7799,78.2979,87.42,95.5697,117.459,95.3983,169.355,63.9004,32.6471,128.842,59.7586,65.4763,61.7201,111.548,60.8317,17.03,33.8749,78.6423,28.78,99.5587,78.1379,104.92,75.2221,35.8256,97.9301,95.7394,72.469,158.98,84.2379,53.9958,48.5151,0.022799999999999997 -2022-09-09,94.8307,34.7602,43.5656,142.01,111.1,110.787,94.7833,390.843,42.656,73.5029,99.4788,108.048,35.6468,79.782,88.01,97.4695,121.139,95.2487,173.171,65.6508,32.9553,129.978,59.7088,66.7708,64.9065,115.336,61.8989,17.32,34.1833,78.7617,28.64,99.5487,78.4456,106.497,75.5209,36.3659,98.1443,97.1115,73.9742,159.82,85.6476,55.5027,50.357,0.022799999999999997 -2022-09-12,95.3979,35.0925,44.0142,143.983,110.77,112.155,95.7033,395.044,43.0128,73.791,99.2393,107.809,36.3014,80.8105,88.68,98.8193,123.168,95.1489,173.97,66.7846,33.204,130.844,59.6789,67.8412,66.0951,116.966,62.4674,18.17,34.4619,78.6721,29.15,99.399,78.1281,107.385,75.75,36.7059,97.3412,98.2386,74.991,160.63,86.7633,55.792,50.3271,0.022799999999999997 -2022-09-13,91.8053,34.1581,42.6683,140.046,110.44,106.086,92.043,377.866,41.3775,71.327,98.6805,107.032,35.3859,76.6437,84.14,95.2896,117.669,94.3906,165.06,62.9258,32.7266,126.522,59.3501,64.2396,63.598,111.581,58.807,17.83,33.1785,78.0556,28.99,98.8403,77.5228,102.545,74.0266,35.397,97.5658,94.8497,72.459,158.54,83.1575,52.7285,48.4952,0.022799999999999997 +2022-09-07,93.3379,34.6477,42.2496,136.586,111.67,106.535,93.5071,382.366,42.1307,72.9763,99.8381,108.048,34.6296,77.5749,84.79,93.5899,115.88,95.7775,166.748,64.0397,32.7962,126.641,59.928,65.2526,61.5503,109.836,60.2731,17.0,33.2879,78.7915,28.19,99.8779,78.4952,104.232,74.8933,35.4809,98.9424,93.7001,72.6983,159.94,84.0743,54.1256,48.2165,0.0227999999999999 +2022-09-08,93.6166,34.6209,42.9176,138.202,111.05,107.703,93.7643,384.864,42.2497,72.7876,99.4688,107.799,34.7799,78.2979,87.42,95.5697,117.459,95.3983,169.355,63.9004,32.6471,128.842,59.7586,65.4763,61.7201,111.548,60.8317,17.03,33.8749,78.6423,28.78,99.5587,78.1379,104.92,75.2221,35.8256,97.9301,95.7394,72.469,158.98,84.2379,53.9958,48.5151,0.0227999999999999 +2022-09-09,94.8307,34.7602,43.5656,142.01,111.1,110.787,94.7833,390.843,42.656,73.5029,99.4788,108.048,35.6468,79.782,88.01,97.4695,121.139,95.2487,173.171,65.6508,32.9553,129.978,59.7088,66.7708,64.9065,115.336,61.8989,17.32,34.1833,78.7617,28.64,99.5487,78.4456,106.497,75.5209,36.3659,98.1443,97.1115,73.9742,159.82,85.6476,55.5027,50.357,0.0227999999999999 +2022-09-12,95.3979,35.0925,44.0142,143.983,110.77,112.155,95.7033,395.044,43.0128,73.791,99.2393,107.809,36.3014,80.8105,88.68,98.8193,123.168,95.1489,173.97,66.7846,33.204,130.844,59.6789,67.8412,66.0951,116.966,62.4674,18.17,34.4619,78.6721,29.15,99.399,78.1281,107.385,75.75,36.7059,97.3412,98.2386,74.991,160.63,86.7633,55.792,50.3271,0.0227999999999999 +2022-09-13,91.8053,34.1581,42.6683,140.046,110.44,106.086,92.043,377.866,41.3775,71.327,98.6805,107.032,35.3859,76.6437,84.14,95.2896,117.669,94.3906,165.06,62.9258,32.7266,126.522,59.3501,64.2396,63.598,111.581,58.807,17.83,33.1785,78.0556,28.99,98.8403,77.5228,102.545,74.0266,35.397,97.5658,94.8497,72.459,158.54,83.1575,52.7285,48.4952,0.0227999999999999 2022-09-14,91.6262,34.4366,43.0771,144.985,110.72,107.174,90.9943,379.308,40.8721,71.2972,98.7304,107.54,36.3854,77.6283,85.09,95.6897,117.859,94.6101,167.088,62.8263,32.8261,126.591,59.3103,64.4738,65.8654,112.128,58.1287,18.0,33.079,78.1749,28.8,98.97,78.2372,103.553,74.1362,34.9639,97.9007,94.8197,72.6983,157.93,83.6464,52.8183,47.0118,0.0227 -2022-09-15,90.6708,33.5787,42.7481,139.868,110.16,105.207,89.3126,375.001,39.9801,70.7011,98.3911,107.022,35.4478,77.2305,86.2,95.2497,116.609,94.2309,165.17,63.065,32.5974,127.299,59.1609,62.989,64.3571,111.43,57.9093,17.63,33.1885,77.9065,28.88,98.6707,77.5823,101.936,73.668,34.5027,97.836,95.1496,71.9905,154.98,82.1989,52.5888,45.7175,0.022799999999999997 +2022-09-15,90.6708,33.5787,42.7481,139.868,110.16,105.207,89.3126,375.001,39.9801,70.7011,98.3911,107.022,35.4478,77.2305,86.2,95.2497,116.609,94.2309,165.17,63.065,32.5974,127.299,59.1609,62.989,64.3571,111.43,57.9093,17.63,33.1885,77.9065,28.88,98.6707,77.5823,101.936,73.668,34.5027,97.836,95.1496,71.9905,154.98,82.1989,52.5888,45.7175,0.0227999999999999 2022-09-16,88.78,33.4529,42.13,136.07,109.7,103.75,89.3225,372.145,39.99,70.87,98.471,106.772,34.6916,76.6093,83.27,92.74,113.66,94.2209,165.43,62.15,32.478,126.94,59.2306,62.6381,61.81,107.73,57.64,17.99,32.89,77.8865,29.35,98.6009,77.1953,100.09,73.9171,33.9576,97.0231,93.92,69.02,155.84,82.0081,52.03,45.16,0.0227 2022-09-19,89.99,33.9006,41.94,136.02,109.2,104.34,89.1938,375.031,39.91,71.34,98.1915,106.952,34.7139,77.6931,82.23,91.85,114.065,93.8119,166.57,62.93,32.5079,126.26,59.0612,63.1508,61.93,108.2894,58.68,17.99,33.26,77.8567,29.22,98.4512,77.5525,100.89,74.196,34.5197,97.2488,93.8776,70.0,155.96,81.8205,52.33,46.89,0.0227 2022-09-20,88.87,33.4076,41.57,134.07,109.03,102.94,87.0273,370.726,38.86,70.95,97.5828,105.885,34.4723,76.3762,81.99,90.58,112.0262,93.5923,164.14,61.29,32.1797,124.78,58.8919,62.7803,59.85,106.54,57.27,17.73,32.77,77.2998,29.83,98.0123,76.4016,100.18,73.4389,33.8641,96.2786,92.64,69.0458,155.07,80.59,51.52,45.64,0.0226 2022-09-21,87.69,32.9509,40.52,131.26,109.24,100.88,85.6522,364.261,38.29,70.68,97.972,106.284,33.9672,74.5673,79.13,88.36,111.14,93.7919,163.7,60.62,32.2493,122.71,58.9616,61.7998,58.52,104.9,56.65,18.06,32.09,77.3695,28.84,98.3215,77.0366,99.24,73.2197,33.1239,97.8908,91.38,67.94,155.79,79.8925,50.26,44.68,0.0225 -2022-09-22,86.37,32.8333,40.91,129.01,108.0,98.77,84.564,361.199,37.93,70.58,96.4951,104.788,33.8466,72.8477,78.09,85.72,108.14,92.5247,158.31,59.07,31.8615,123.36,58.3937,61.1708,57.95,101.6533,55.45,18.09,31.55,76.5241,30.31,97.274,75.5879,97.42,72.7814,32.7256,95.3916,90.02,66.05,155.7,78.6413,50.08,43.92,0.029900000000000003 -2022-09-23,84.75,32.4534,39.81,118.61,107.54,96.98,83.44,355.146,37.46,69.38,96.6149,104.489,31.5126,71.17,76.65,84.66,106.34,92.1555,155.77,58.38,31.4538,122.73,58.3439,60.3705,52.85,99.7564,55.36,17.36,31.05,76.3451,30.07,96.9747,75.459,94.68,71.855,32.0558,95.78,88.7227,64.49,153.01,76.7154,49.11,41.59,0.029900000000000003 -2022-09-26,83.86,31.671,39.59,114.83,105.82,96.15,81.1,351.635,36.45,69.43,95.0083,102.675,30.739,71.0099,75.06,84.25,105.46,90.3096,154.1,57.47,31.225,121.56,57.7261,59.9516,51.83,98.68,53.98,16.92,30.56,75.1915,31.22,95.7276,73.6531,93.29,71.0082,31.5358,93.9503,88.27,63.53,151.23,76.0277,48.31,40.94,0.029900000000000003 +2022-09-22,86.37,32.8333,40.91,129.01,108.0,98.77,84.564,361.199,37.93,70.58,96.4951,104.788,33.8466,72.8477,78.09,85.72,108.14,92.5247,158.31,59.07,31.8615,123.36,58.3937,61.1708,57.95,101.6533,55.45,18.09,31.55,76.5241,30.31,97.274,75.5879,97.42,72.7814,32.7256,95.3916,90.02,66.05,155.7,78.6413,50.08,43.92,0.0299 +2022-09-23,84.75,32.4534,39.81,118.61,107.54,96.98,83.44,355.146,37.46,69.38,96.6149,104.489,31.5126,71.17,76.65,84.66,106.34,92.1555,155.77,58.38,31.4538,122.73,58.3439,60.3705,52.85,99.7564,55.36,17.36,31.05,76.3451,30.07,96.9747,75.459,94.68,71.855,32.0558,95.78,88.7227,64.49,153.01,76.7154,49.11,41.59,0.0299 +2022-09-26,83.86,31.671,39.59,114.83,105.82,96.15,81.1,351.635,36.45,69.43,95.0083,102.675,30.739,71.0099,75.06,84.25,105.46,90.3096,154.1,57.47,31.225,121.56,57.7261,59.9516,51.83,98.68,53.98,16.92,30.56,75.1915,31.22,95.7276,73.6531,93.29,71.0082,31.5358,93.9503,88.27,63.53,151.23,76.0277,48.31,40.94,0.0299 2022-09-27,83.58,31.1372,39.7,117.81,105.26,96.7,80.02,350.736,35.97,68.23,94.3597,101.13,31.0834,71.2339,77.22,84.03,106.37,90.8285,156.66,58.1,31.3344,121.19,57.5169,60.028,52.95,100.0319,54.21,16.9,30.43,74.4358,32.85,95.3185,71.8571,92.81,70.8588,31.6059,91.4766,87.88,64.57,151.54,76.4506,48.05,42.1,0.0298 2022-09-28,85.42,31.472,40.75,125.54,107.12,98.51,81.68,357.637,36.65,69.05,96.4852,103.163,32.4605,73.1576,81.2,86.94,110.1,92.5247,159.79,60.1,31.762,123.84,58.4235,60.6636,55.53,103.43,56.81,17.45,31.03,75.7683,30.68,96.8549,73.6431,94.97,72.1239,32.4211,94.5396,90.66,66.24,154.69,78.97,49.69,44.05,0.0298 2022-09-29,83.94,30.2102,40.24,124.73,105.62,95.4,79.28,350.166,35.63,67.91,96.0361,102.396,32.4605,70.6311,78.86,86.23,108.07,91.8761,155.06,57.32,31.5234,122.8,58.2243,59.0825,55.55,100.66,55.11,17.37,30.64,75.291,31.05,96.3461,72.9287,92.44,71.4465,31.9433,94.0498,89.23,64.47,154.66,77.0117,48.48,43.24,0.0296 @@ -3725,11 +3725,11 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2022-10-17,86.59,28.6953,41.22,140.91,105.98,93.56,79.01,354.056,35.03,68.26,94.1801,100.551,36.3414,68.419,80.7,84.56,107.63,89.8207,147.02,58.96,30.519,125.89,57.4871,58.721,63.54,97.2812,56.2,17.12,31.79,74.2269,34.61,94.6401,70.8848,96.39,72.114,32.7351,89.0972,88.13,66.97,153.42,79.01,49.3,45.88,0.0305 2022-10-18,88.68,29.2197,41.68,142.3,105.7,94.45,79.87,358.217,35.49,69.15,94.4196,101.15,36.6588,69.3621,81.08,85.35,109.59,89.9704,147.29,59.84,30.5787,126.59,57.5967,59.2187,64.56,98.9218,57.47,17.23,32.3,74.555,34.4,94.7997,71.5594,99.36,72.622,33.3768,89.3062,88.8,67.87,153.75,80.1273,49.67,46.46,0.0304 2022-10-19,88.05,28.84,40.53,145.94,105.16,94.3,77.88,355.677,34.6,68.83,93.4317,99.7639,37.7409,68.5842,77.11,83.2,107.23,89.2121,147.25,58.18,30.3798,124.82,57.1881,59.0485,67.64,96.3639,54.73,17.01,31.77,73.839,35.67,93.9816,70.091,99.19,71.9247,32.9833,87.6806,87.05,66.8,151.69,79.2867,49.71,45.35,0.0304 -2022-10-20,86.32,28.1119,40.11,144.35,105.06,95.07,77.54,352.695,34.43,67.87,92.7331,98.8966,37.7768,67.2578,76.72,82.7313,107.8432,88.4837,147.83,57.43,29.9621,123.76,56.9291,59.0825,68.32,96.8506,53.4,17.17,31.26,73.2524,36.89,93.4129,69.198,98.89,71.5262,32.7445,86.1818,87.27,65.52,151.45,79.39,49.83,45.59,0.030299999999999997 +2022-10-20,86.32,28.1119,40.11,144.35,105.06,95.07,77.54,352.695,34.43,67.87,92.7331,98.8966,37.7768,67.2578,76.72,82.7313,107.8432,88.4837,147.83,57.43,29.9621,123.76,56.9291,59.0825,68.32,96.8506,53.4,17.17,31.26,73.2524,36.89,93.4129,69.198,98.89,71.5262,32.7445,86.1818,87.27,65.52,151.45,79.39,49.83,45.59,0.0302999999999999 2022-10-21,88.69,28.632,40.88,147.59,105.33,97.12,78.15,361.266,34.67,68.91,92.9427,99.1757,38.8677,69.2169,78.84,83.94,109.1513,88.6633,153.26,58.84,29.8428,126.54,57.1483,60.6636,70.9,97.13,55.06,17.76,32.19,73.6104,38.26,93.5526,68.9897,101.17,72.2136,33.878,84.6282,87.19,66.67,154.15,81.0664,50.15,48.16,0.0302 2022-10-24,89.87,28.8716,41.08,147.63,105.58,96.92,78.14,365.686,34.65,70.15,92.8229,99.1259,39.0509,69.5023,78.48,84.11,109.334,88.4737,152.68,59.58,29.9323,128.98,57.1283,61.5023,72.26,96.4098,55.92,17.68,32.62,73.67,38.91,93.4229,68.8209,102.23,72.2634,33.6813,83.9292,87.98,67.96,153.65,81.6994,50.5,47.83,0.0301 2022-10-25,91.08,29.4505,41.53,148.86,106.01,99.19,81.21,371.526,36.02,71.07,93.9805,100.452,39.0912,71.2439,80.58,86.65,113.4729,89.5513,157.11,61.96,30.3301,129.96,57.5069,62.678,72.63,101.242,58.35,17.86,33.01,74.4556,36.69,94.3408,70.3192,103.57,72.9607,34.5152,86.3722,90.19,69.44,154.0,84.72,51.84,48.69,0.0302 -2022-10-26,91.4,29.4369,42.05,151.18,105.85,98.05,81.16,368.727,35.95,71.54,94.4595,100.91,39.6232,70.67,81.92,88.16,112.6,90.2498,155.78,61.84,30.4394,131.4,57.6763,61.2826,76.17,100.9312,57.77,17.98,33.09,74.6446,35.63,94.7598,70.7359,102.43,73.16,34.7588,87.6168,91.95,69.86,154.98,85.12,50.2,49.23,0.030299999999999997 +2022-10-26,91.4,29.4369,42.05,151.18,105.85,98.05,81.16,368.727,35.95,71.54,94.4595,100.91,39.6232,70.67,81.92,88.16,112.6,90.2498,155.78,61.84,30.4394,131.4,57.6763,61.2826,76.17,100.9312,57.77,17.98,33.09,74.6446,35.63,94.7598,70.7359,102.43,73.16,34.7588,87.6168,91.95,69.86,154.98,85.12,50.2,49.23,0.0302999999999999 2022-10-27,92.47,29.6721,41.47,149.95,106.67,96.88,81.28,366.758,35.97,71.6,95.1281,101.379,39.7662,70.3976,80.91,86.94,113.32,90.7486,154.06,62.24,30.4394,130.71,58.0051,60.5842,75.93,101.07,57.99,17.98,33.36,74.923,34.87,95.2387,71.0733,103.98,73.6979,34.6697,88.5342,90.42,69.75,154.74,85.2447,47.82,49.1,0.0304 2022-10-28,94.62,30.4861,42.37,149.27,106.54,99.03,83.07,375.484,36.82,73.17,94.6391,101.588,39.9048,70.46,83.76,88.25,115.14,90.7586,160.07,63.17,30.6284,132.86,57.7461,63.2197,75.95,102.39,58.98,17.74,34.19,75.0125,35.36,94.9993,71.3313,106.6,74.2657,35.0164,87.9259,92.04,70.6,153.16,88.03,49.03,48.49,0.0305 2022-10-31,94.35,30.2012,42.32,151.29,106.39,97.79,82.98,372.772,36.73,72.74,94.21,101.04,40.2402,70.0078,82.15,88.43,114.845,90.14,156.88,62.75,30.34,132.75,57.5767,62.3844,78.52,102.1066,58.34,17.62,33.98,74.744,35.98,94.68,70.9046,106.15,73.15,34.7026,87.2987,91.8,70.48,151.91,87.88,48.21,48.5,0.0305 @@ -3796,7 +3796,7 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2023-01-30,100.15,31.2691,42.92,138.83,108.61,111.1193,89.19,388.427,39.86,72.95,98.71,110.08,40.266,70.8542,87.1,94.16,119.5627,95.56,191.85,68.25,33.4,131.66,59.64,65.6086,85.36,113.6109,66.29,21.66,36.07,80.2,28.47,99.81,80.73,116.41,75.74,39.0527,97.2799,90.34,74.92,178.76,85.4462,54.42,56.47,0.043 2023-01-31,101.85,31.5016,43.54,140.97,108.65,112.82,91.06,394.139,40.59,73.74,99.21,110.87,40.6229,72.4765,88.9,95.7,121.76,95.88,196.11,70.19,33.6,133.36,59.87,66.5227,87.57,116.2,69.45,21.83,36.56,80.79,28.01,100.22,81.53,118.17,76.33,39.9109,98.0593,92.4831,77.32,179.41,86.76,55.08,57.12,0.0431 2023-02-01,102.59,31.5564,43.8057,137.7,109.38,116.2977,91.62,398.328,40.89,74.33,99.71,111.65,39.8233,73.8507,89.74,97.39,126.11,96.45,206.36,72.29,33.6,133.99,60.07,68.0888,87.46,121.3145,70.89,22.08,36.56,81.22,27.39,100.68,82.38,119.26,76.76,40.1748,99.2352,93.497,79.51,181.67,87.8,55.73,58.17,0.0431 -2023-02-02,103.39,31.6248,44.2496,135.56,109.23,119.8997,93.7,404.125,41.83,73.69,99.67,111.81,38.9155,76.1133,91.97,101.18,130.5938,96.43,210.4,74.47,33.81,133.08,60.08,69.947,84.6,127.52,72.27,21.57,36.66,81.35,27.34,100.79,82.45,120.28,77.2,40.0477,99.3681,94.2424,82.32,177.9,89.0418,59.39,58.48,0.045599999999999995 +2023-02-02,103.39,31.6248,44.2496,135.56,109.23,119.8997,93.7,404.125,41.83,73.69,99.67,111.81,38.9155,76.1133,91.97,101.18,130.5938,96.43,210.4,74.47,33.81,133.08,60.08,69.947,84.6,127.52,72.27,21.57,36.66,81.35,27.34,100.79,82.45,120.28,77.2,40.0477,99.3681,94.2424,82.32,177.9,89.0418,59.39,58.48,0.0455999999999999 2023-02-03,102.85,30.9637,43.8136,134.95,108.21,117.7935,91.94,399.83,40.96,73.4,98.6,110.54,38.8296,73.7684,90.39,99.77,127.58,95.67,206.42,73.56,33.46,132.69,59.58,69.3654,85.39,123.3424,71.21,20.57,36.59,80.6,28.13,99.82,81.24,118.97,76.39,39.3262,97.8781,93.0755,81.42,173.46,87.3185,58.2,57.93,0.0455 2023-02-06,102.6,31.2281,43.73,132.26,107.78,116.076,91.27,397.388,40.7,73.49,97.75,109.69,38.6535,73.6606,89.7,97.45,125.03,94.84,202.75,72.12,33.17,131.95,59.15,68.5191,85.42,120.65,69.96,20.48,36.58,79.99,28.56,99.27,80.55,118.76,75.9,38.8926,97.1548,90.93,80.53,173.82,86.1132,57.5,56.9,0.0455 2023-02-07,102.92,31.2144,44.07,137.6,108.06,118.315,91.07,402.583,40.54,73.18,97.51,109.33,39.9092,73.8308,90.32,98.47,127.17,94.76,208.52,71.79,33.11,132.8,59.09,70.2306,87.58,123.3478,70.29,20.38,37.0,79.79,29.04,99.1,80.05,120.28,76.17,39.4159,96.3739,92.24,81.88,173.98,85.7655,58.57,57.25,0.0455 @@ -3825,7 +3825,7 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2023-03-13,98.44,29.8236,40.34,124.14,108.91,109.1043,81.87,373.659,36.68,71.47,98.51,106.91,36.5665,67.4998,77.86,88.71,112.8,94.12,193.06,61.47,30.0,125.31,59.6,66.7913,76.24,108.2124,65.25,20.0,31.63,78.67,28.47,98.87,77.79,114.19,73.04,36.4832,97.3208,83.58,71.26,177.86,77.1935,52.26,52.08,0.0455 2023-03-14,99.48,30.2159,41.07,124.94,108.31,112.0,82.66,379.835,37.06,72.12,97.58,106.59,36.928,68.645,79.03,90.74,115.05,93.67,198.57,61.56,30.73,126.43,59.19,68.3334,76.87,110.46,66.16,19.89,32.27,78.3,29.47,98.29,77.3,115.58,73.57,36.95,95.7206,84.3043,71.16,176.83,78.6886,53.74,52.49,0.0455 2023-03-15,97.03,30.6262,41.04,117.03,109.63,111.2111,82.6,377.46,37.08,72.59,98.99,107.61,34.9447,68.5418,78.05,90.0,114.52,94.62,194.5,61.32,30.12,126.32,59.91,68.3724,71.56,110.0649,64.73,20.0,31.41,79.09,28.31,99.27,78.19,112.86,73.33,35.7524,97.5688,83.8974,69.96,178.21,77.6364,54.32,49.37,0.0458 -2023-03-16,98.28,30.8315,41.35,120.25,108.39,115.0786,82.42,384.084,37.08,72.64,98.1,107.45,35.3243,69.7808,78.23,91.435,116.659,94.19,201.05,61.98,30.91,127.5,59.46,70.2905,72.06,113.8312,65.93,19.92,32.01,78.87,28.77,98.88,78.25,114.21,73.81,36.1625,96.8043,85.6014,70.97,178.57,78.531,55.54,49.88,0.045700000000000005 +2023-03-16,98.28,30.8315,41.35,120.25,108.39,115.0786,82.42,384.084,37.08,72.64,98.1,107.45,35.3243,69.7808,78.23,91.435,116.659,94.19,201.05,61.98,30.91,127.5,59.46,70.2905,72.06,113.8312,65.93,19.92,32.01,78.87,28.77,98.88,78.25,114.21,73.81,36.1625,96.8043,85.6014,70.97,178.57,78.531,55.54,49.88,0.0457 2023-03-17,96.67,30.5351,40.62,117.66,108.62,114.3917,80.55,379.592,36.23,72.11,99.26,107.99,34.7687,68.8896,76.5,89.74,115.48,95.09,198.19,60.6,30.18,125.86,60.04,70.1916,69.78,112.0848,64.93,20.63,30.98,79.33,27.96,99.5,78.56,111.31,73.37,35.6015,98.2576,84.0543,69.19,183.77,77.74,55.01,49.49,0.0455 2023-03-20,97.55,30.7737,40.96,119.42,108.72,114.25,81.47,383.241,36.36,72.76,98.86,107.67,35.4649,69.188,76.78,90.99,115.04,94.3,201.61,60.61,29.86,126.96,59.83,70.3808,71.92,111.75,65.38,20.69,31.17,79.07,28.48,99.1,78.11,112.63,73.17,36.3343,97.3927,84.4538,68.88,183.84,78.543,55.27,50.08,0.0455 2023-03-21,98.68,30.1536,41.0,123.58,108.49,116.09,81.11,388.275,36.15,72.7,98.0,108.19,36.6926,71.0982,76.02,93.18,118.03,94.12,203.49,61.74,30.37,127.73,59.41,70.95,74.26,115.37,66.32,20.54,31.96,79.2,28.99,98.8,78.56,114.22,73.97,36.7747,96.5577,86.4939,70.58,180.37,79.68,56.45,50.82,0.0455 @@ -3864,16 +3864,16 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2023-05-08,99.15,31.6096,42.45,120.66,109.37,119.4116,82.51,401.735,37.18,76.95,99.08,107.76,36.6197,72.2045,85.0,97.39,114.79,94.33,178.75,61.53,29.79,133.3,60.11,74.1227,70.77,109.4518,71.19,23.49,32.38,79.5,29.19,99.1,77.4,113.07,74.55,37.5985,95.587,89.14,72.25,187.69,71.155,58.92,48.77,0.0506 2023-05-09,99.37,31.5683,42.36,120.0,109.21,118.8,82.16,399.975,37.06,76.71,98.96,107.72,36.6333,72.1845,85.91,97.04,115.4959,94.16,175.7,61.36,29.71,132.41,60.06,73.554,71.06,109.009,71.32,23.48,32.26,79.46,29.47,99.01,77.52,114.15,74.36,37.2576,95.2448,89.2039,71.98,189.02,71.2945,58.55,48.88,0.0506 2023-05-10,99.01,31.8577,42.38,119.31,109.57,119.6667,82.95,401.844,37.41,76.59,99.7,108.57,36.2179,72.5513,87.28,98.03,117.8418,94.83,178.09,61.34,29.89,132.78,60.43,74.4512,70.69,110.957,71.18,23.31,32.08,80.0,28.93,99.65,78.2,113.71,74.81,37.2813,96.1681,89.7244,71.74,188.75,71.1717,59.07,48.72,0.0506 -2023-05-11,98.41,31.5316,42.0129,117.92,109.81,119.8932,82.04,401.143,37.02,76.82,100.07,108.99,35.7843,72.8881,86.01,97.27,116.7796,95.17,176.46,61.15,29.72,132.37,60.54,74.1177,68.72,111.28,71.13,22.2,32.03,80.2,28.35,99.95,78.77,112.98,74.69,36.9166,97.1857,89.1242,71.3973,187.13,70.5938,59.66,47.35,0.050499999999999996 -2023-05-12,98.48,31.7061,41.52,119.02,109.42,118.9575,82.03,400.615,37.09,77.12,99.47,108.32,35.8391,72.2724,85.43,96.985,115.966,94.5,177.67,60.75,29.77,132.19,60.27,74.0203,68.97,109.9093,70.79,22.02,31.9,79.82,28.78,99.39,78.06,112.65,74.42,36.983,96.3699,88.7231,71.095,186.81,70.8099,59.71,47.22,0.050499999999999996 +2023-05-11,98.41,31.5316,42.0129,117.92,109.81,119.8932,82.04,401.143,37.02,76.82,100.07,108.99,35.7843,72.8881,86.01,97.27,116.7796,95.17,176.46,61.15,29.72,132.37,60.54,74.1177,68.72,111.28,71.13,22.2,32.03,80.2,28.35,99.95,78.77,112.98,74.69,36.9166,97.1857,89.1242,71.3973,187.13,70.5938,59.66,47.35,0.0504999999999999 +2023-05-12,98.48,31.7061,41.52,119.02,109.42,118.9575,82.03,400.615,37.09,77.12,99.47,108.32,35.8391,72.2724,85.43,96.985,115.966,94.5,177.67,60.75,29.77,132.19,60.27,74.0203,68.97,109.9093,70.79,22.02,31.9,79.82,28.78,99.39,78.06,112.65,74.42,36.983,96.3699,88.7231,71.095,186.81,70.8099,59.71,47.22,0.0504999999999999 2023-05-15,98.96,31.3065,41.6,121.27,109.26,120.5693,81.89,401.998,37.02,76.93,99.25,107.74,36.0217,72.3647,87.55,97.3,118.365,94.29,182.37,61.29,29.71,131.96,60.22,74.6329,69.73,113.256,71.39,22.1,32.16,79.57,29.43,99.14,77.25,114.23,74.4,37.2956,95.3725,89.24,71.8,187.21,71.6837,59.99,47.84,0.0506 -2023-05-16,97.62,30.6129,40.84,117.81,108.97,120.64,79.84,399.312,36.03,76.28,98.93,107.2,35.1362,72.0718,85.03,96.7,117.11,94.09,182.46,59.85,29.43,130.86,60.08,74.7118,67.94,112.2113,70.51,21.81,31.86,79.23,29.66,98.91,76.71,113.51,73.88,36.68,95.0859,88.16,70.88,184.87,70.69,59.92,46.5,0.050499999999999996 -2023-05-17,99.3,30.5027,40.75,120.39,108.92,123.1521,80.92,404.16,36.5,76.24,98.61,107.19,35.8117,73.5738,85.74,96.6,119.72,94.05,187.76,61.53,30.015,131.02,59.89,75.7068,69.81,114.5604,71.64,21.82,32.5,79.16,29.79,98.76,76.82,116.1,74.08,36.9213,94.8099,89.2492,72.84,184.23,71.7885,60.65,47.34,0.050499999999999996 -2023-05-18,100.02,30.4109,40.55,122.81,108.56,125.9323,80.53,408.053,36.27,75.87,98.0,106.74,36.0719,74.717,84.73,96.63,122.1977,93.59,193.14,61.69,30.02,130.7,59.61,77.2569,70.74,117.21,72.89,21.56,32.74,78.88,30.3,98.3,76.475,116.66,74.12,37.1392,94.1058,88.936,73.46,181.84,72.3388,61.74,47.26,0.050499999999999996 -2023-05-19,99.78,30.365,40.69,123.04,108.3,125.1558,80.4,407.46,36.21,75.92,97.63,106.61,36.3502,74.0908,85.37,96.27,121.875,93.21,193.01,59.48,30.0,131.31,59.42,77.222,70.84,116.7243,71.64,21.86,32.6,78.74,30.7,98.08,76.26,115.84,74.2,37.234,93.4409,89.0678,72.6775,183.64,72.2349,61.41,46.98,0.050499999999999996 -2023-05-22,99.76,30.3741,41.0,125.18,108.1,125.7047,80.89,407.623,36.45,74.77,97.45,106.57,36.1996,73.8612,87.47,97.45,124.2832,93.26,195.23,59.65,30.19,131.44,59.38,77.3687,72.57,119.8307,70.94,21.67,32.66,78.77,30.93,97.99,76.15,117.43,74.53,37.0398,93.1088,89.5655,72.84,183.21,72.9,61.97,47.37,0.050499999999999996 -2023-05-23,98.56,30.2685,40.67,125.5,108.43,123.7592,80.13,403.05,36.0,74.22,97.61,106.79,36.5877,73.1866,87.49,94.72,122.9457,93.29,192.66,59.38,30.11,130.0,59.44,76.226,72.8,118.0551,69.8,21.51,32.28,78.88,30.79,98.1,76.38,115.21,74.14,36.4669,93.3769,88.4216,72.76,183.43,72.207,61.2,47.07,0.050499999999999996 -2023-05-24,97.29,30.0711,40.33,126.16,108.09,122.9898,78.41,400.13,35.21,73.74,97.36,106.37,36.7475,72.9166,85.79,94.2,122.564,92.99,187.78,59.25,30.13,129.11,59.32,75.6678,73.41,117.7533,69.57,21.16,31.86,78.62,31.07,97.85,76.03,113.64,73.62,36.0501,92.914,87.57,71.58,181.95,71.0,60.92,45.91,0.050499999999999996 +2023-05-16,97.62,30.6129,40.84,117.81,108.97,120.64,79.84,399.312,36.03,76.28,98.93,107.2,35.1362,72.0718,85.03,96.7,117.11,94.09,182.46,59.85,29.43,130.86,60.08,74.7118,67.94,112.2113,70.51,21.81,31.86,79.23,29.66,98.91,76.71,113.51,73.88,36.68,95.0859,88.16,70.88,184.87,70.69,59.92,46.5,0.0504999999999999 +2023-05-17,99.3,30.5027,40.75,120.39,108.92,123.1521,80.92,404.16,36.5,76.24,98.61,107.19,35.8117,73.5738,85.74,96.6,119.72,94.05,187.76,61.53,30.015,131.02,59.89,75.7068,69.81,114.5604,71.64,21.82,32.5,79.16,29.79,98.76,76.82,116.1,74.08,36.9213,94.8099,89.2492,72.84,184.23,71.7885,60.65,47.34,0.0504999999999999 +2023-05-18,100.02,30.4109,40.55,122.81,108.56,125.9323,80.53,408.053,36.27,75.87,98.0,106.74,36.0719,74.717,84.73,96.63,122.1977,93.59,193.14,61.69,30.02,130.7,59.61,77.2569,70.74,117.21,72.89,21.56,32.74,78.88,30.3,98.3,76.475,116.66,74.12,37.1392,94.1058,88.936,73.46,181.84,72.3388,61.74,47.26,0.0504999999999999 +2023-05-19,99.78,30.365,40.69,123.04,108.3,125.1558,80.4,407.46,36.21,75.92,97.63,106.61,36.3502,74.0908,85.37,96.27,121.875,93.21,193.01,59.48,30.0,131.31,59.42,77.222,70.84,116.7243,71.64,21.86,32.6,78.74,30.7,98.08,76.26,115.84,74.2,37.234,93.4409,89.0678,72.6775,183.64,72.2349,61.41,46.98,0.0504999999999999 +2023-05-22,99.76,30.3741,41.0,125.18,108.1,125.7047,80.89,407.623,36.45,74.77,97.45,106.57,36.1996,73.8612,87.47,97.45,124.2832,93.26,195.23,59.65,30.19,131.44,59.38,77.3687,72.57,119.8307,70.94,21.67,32.66,78.77,30.93,97.99,76.15,117.43,74.53,37.0398,93.1088,89.5655,72.84,183.21,72.9,61.97,47.37,0.0504999999999999 +2023-05-23,98.56,30.2685,40.67,125.5,108.43,123.7592,80.13,403.05,36.0,74.22,97.61,106.79,36.5877,73.1866,87.49,94.72,122.9457,93.29,192.66,59.38,30.11,130.0,59.44,76.226,72.8,118.0551,69.8,21.51,32.28,78.88,30.79,98.1,76.38,115.21,74.14,36.4669,93.3769,88.4216,72.76,183.43,72.207,61.2,47.07,0.0504999999999999 +2023-05-24,97.29,30.0711,40.33,126.16,108.09,122.9898,78.41,400.13,35.21,73.74,97.36,106.37,36.7475,72.9166,85.79,94.2,122.564,92.99,187.78,59.25,30.13,129.11,59.32,75.6678,73.41,117.7533,69.57,21.16,31.86,78.62,31.07,97.85,76.03,113.64,73.62,36.0501,92.914,87.57,71.58,181.95,71.0,60.92,45.91,0.0504999999999999 2023-05-25,97.61,29.6668,39.7,122.76,107.6,126.33,78.4,403.595,35.29,73.18,96.75,106.02,36.0947,72.5907,83.55,92.73,121.9061,92.54,196.29,58.07,29.96,127.79,58.99,78.5704,71.22,117.5575,69.78,20.86,31.85,78.33,31.26,97.49,75.81,111.85,73.57,35.9223,92.6834,86.2994,72.41,180.2,71.0609,60.92,45.54,0.0506 2023-05-26,98.34,29.6668,39.58,122.34,107.73,130.6757,79.3,408.822,35.7,73.43,96.93,106.47,35.9533,74.2959,84.31,92.66,124.407,92.59,209.76,58.55,30.14,127.53,58.98,80.802,71.0,120.5408,70.2,21.38,32.11,78.51,30.86,97.57,76.4,111.69,74.02,36.1022,93.4318,86.4361,72.69,180.92,73.0573,62.16,45.62,0.0506 2023-05-30,98.19,29.5521,39.1,119.92,108.16,130.8887,79.6,408.977,35.81,72.59,97.69,107.27,35.5835,74.7949,83.14,92.81,126.02,93.41,208.81,58.57,30.33,126.74,59.35,81.2324,69.55,121.6253,70.34,21.3,32.1,79.06,30.22,98.22,76.94,111.6,74.34,35.9081,94.3654,85.56,73.36,182.04,73.4928,62.26,44.8,0.0506 @@ -3881,21 +3881,21 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2023-06-01,98.09,29.6025,39.58,118.97,108.16,131.7835,80.01,410.574,36.05,72.61,98.1,107.6,35.3918,74.996,85.08,94.23,127.0528,93.88,208.93,56.99,30.46,128.67,59.53,81.3762,70.58,124.021,69.84,21.95,32.1,79.25,29.48,98.61,77.43,112.8,74.2,35.9981,95.5621,87.3438,72.82,183.76,73.0267,63.08,45.58,0.0508 2023-06-02,100.94,29.9102,40.44,123.86,107.63,132.98,81.96,416.51,36.81,73.61,97.32,107.31,36.4691,76.7545,86.43,95.8,128.4611,93.36,208.67,59.48,30.89,130.32,59.14,81.8405,74.59,125.1836,72.66,21.69,32.8,78.99,30.1,98.09,77.18,115.3,74.58,37.2056,94.5152,89.77,74.95,181.05,74.42,63.16,47.52,0.0507 2023-06-05,100.24,30.0526,40.56,122.13,107.77,133.0623,81.39,415.713,36.64,73.34,97.29,107.08,36.2272,76.9855,86.71,95.21,128.1943,93.3,204.22,58.6,30.77,130.79,59.15,81.3712,73.06,124.791,71.97,21.64,32.63,78.89,30.22,98.08,76.92,114.52,74.52,37.1771,94.3381,89.7916,74.29,182.14,73.21,63.32,47.12,0.0506 -2023-06-06,100.87,30.0297,40.81,124.5,107.83,134.3019,82.17,416.618,36.86,72.97,97.35,107.29,36.5193,77.7874,88.12,95.49,130.51,93.6,207.12,60.43,30.93,129.7,59.14,81.3512,73.75,127.42,74.06,21.65,33.04,78.94,29.91,98.2,77.2,116.16,74.64,37.4138,94.8942,90.7078,75.7,182.34,73.55,63.58,48.24,0.050499999999999996 -2023-06-07,102.49,30.5395,41.0,129.08,107.33,131.4483,83.68,415.178,37.54,72.73,96.64,106.33,37.4868,77.2595,88.21,95.58,128.27,93.16,209.37,61.65,30.84,129.19,58.88,80.1345,76.14,125.3415,75.27,21.51,33.17,78.33,30.78,97.68,76.21,118.32,74.23,37.859,93.4857,91.0923,76.93,180.15,74.8574,62.87,48.86,0.050499999999999996 -2023-06-08,102.67,30.6727,41.04,128.41,107.86,133.2559,83.16,417.689,37.31,73.23,97.29,107.04,37.3271,78.4032,88.12,95.25,128.3685,93.63,210.78,62.43,30.8,130.02,59.15,81.0022,76.34,126.032,75.01,22.3,33.14,78.82,30.12,98.2,76.91,119.15,74.7,37.7218,94.5793,91.3442,77.0747,182.53,74.803,63.19,48.78,0.050499999999999996 -2023-06-09,102.4,30.4936,40.53,127.29,107.56,134.262,82.68,418.438,37.12,73.11,96.94,106.76,37.1217,78.8094,87.66,94.97,128.76,93.41,210.34,61.36,30.71,130.42,58.96,81.4056,75.55,126.2776,74.69,22.27,33.15,78.56,30.17,97.97,76.9,118.62,74.72,37.4092,94.4488,90.8846,76.79,182.04,74.5598,63.21,48.33,0.050499999999999996 -2023-06-12,103.13,30.4384,40.84,125.16,107.65,137.681,82.7,422.234,37.1,73.09,97.1,107.1,36.7658,80.1622,88.61,95.34,131.14,93.59,216.78,62.28,30.69,130.89,59.06,83.1749,73.07,128.795,75.54,22.08,33.14,78.68,30.07,98.14,77.15,119.66,74.64,37.5796,94.7276,91.2559,77.61,181.88,75.896,63.96,48.36,0.050499999999999996 -2023-06-13,104.33,30.4336,41.41,126.46,107.1,138.6898,83.23,425.019,37.37,73.39,96.41,106.62,36.9391,80.9941,90.23,96.33,132.96,93.13,220.48,63.55,30.67,131.55,58.75,83.6802,74.72,131.6105,76.54,21.74,33.34,78.35,30.66,97.68,76.84,120.16,74.73,38.4508,93.791,92.47,78.804,180.54,76.4555,64.17,49.69,0.050499999999999996 -2023-06-14,104.05,30.4155,41.34,124.7,107.37,140.58,83.54,425.524,37.57,73.84,96.54,106.95,36.5603,80.9357,88.89,96.53,132.35,93.15,221.45,62.65,30.505,130.2,58.74,84.5419,74.12,131.45,75.53,21.97,33.21,78.45,30.16,97.77,77.08,119.44,74.76,38.2899,94.5434,90.27,79.37,180.64,76.597,64.28,49.21,0.050499999999999996 +2023-06-06,100.87,30.0297,40.81,124.5,107.83,134.3019,82.17,416.618,36.86,72.97,97.35,107.29,36.5193,77.7874,88.12,95.49,130.51,93.6,207.12,60.43,30.93,129.7,59.14,81.3512,73.75,127.42,74.06,21.65,33.04,78.94,29.91,98.2,77.2,116.16,74.64,37.4138,94.8942,90.7078,75.7,182.34,73.55,63.58,48.24,0.0504999999999999 +2023-06-07,102.49,30.5395,41.0,129.08,107.33,131.4483,83.68,415.178,37.54,72.73,96.64,106.33,37.4868,77.2595,88.21,95.58,128.27,93.16,209.37,61.65,30.84,129.19,58.88,80.1345,76.14,125.3415,75.27,21.51,33.17,78.33,30.78,97.68,76.21,118.32,74.23,37.859,93.4857,91.0923,76.93,180.15,74.8574,62.87,48.86,0.0504999999999999 +2023-06-08,102.67,30.6727,41.04,128.41,107.86,133.2559,83.16,417.689,37.31,73.23,97.29,107.04,37.3271,78.4032,88.12,95.25,128.3685,93.63,210.78,62.43,30.8,130.02,59.15,81.0022,76.34,126.032,75.01,22.3,33.14,78.82,30.12,98.2,76.91,119.15,74.7,37.7218,94.5793,91.3442,77.0747,182.53,74.803,63.19,48.78,0.0504999999999999 +2023-06-09,102.4,30.4936,40.53,127.29,107.56,134.262,82.68,418.438,37.12,73.11,96.94,106.76,37.1217,78.8094,87.66,94.97,128.76,93.41,210.34,61.36,30.71,130.42,58.96,81.4056,75.55,126.2776,74.69,22.27,33.15,78.56,30.17,97.97,76.9,118.62,74.72,37.4092,94.4488,90.8846,76.79,182.04,74.5598,63.21,48.33,0.0504999999999999 +2023-06-12,103.13,30.4384,40.84,125.16,107.65,137.681,82.7,422.234,37.1,73.09,97.1,107.1,36.7658,80.1622,88.61,95.34,131.14,93.59,216.78,62.28,30.69,130.89,59.06,83.1749,73.07,128.795,75.54,22.08,33.14,78.68,30.07,98.14,77.15,119.66,74.64,37.5796,94.7276,91.2559,77.61,181.88,75.896,63.96,48.36,0.0504999999999999 +2023-06-13,104.33,30.4336,41.41,126.46,107.1,138.6898,83.23,425.019,37.37,73.39,96.41,106.62,36.9391,80.9941,90.23,96.33,132.96,93.13,220.48,63.55,30.67,131.55,58.75,83.6802,74.72,131.6105,76.54,21.74,33.34,78.35,30.66,97.68,76.84,120.16,74.73,38.4508,93.791,92.47,78.804,180.54,76.4555,64.17,49.69,0.0504999999999999 +2023-06-14,104.05,30.4155,41.34,124.7,107.37,140.58,83.54,425.524,37.57,73.84,96.54,106.95,36.5603,80.9357,88.89,96.53,132.35,93.15,221.45,62.65,30.505,130.2,58.74,84.5419,74.12,131.45,75.53,21.97,33.21,78.45,30.16,97.77,77.08,119.44,74.76,38.2899,94.5434,90.27,79.37,180.64,76.597,64.28,49.21,0.0504999999999999 2023-06-15,105.62,30.7461,41.8,127.19,108.05,142.1499,83.98,430.801,37.73,74.58,97.29,107.88,36.9619,81.4632,89.19,97.61,133.9202,93.86,218.96,63.71,30.64,132.22,59.1,85.6317,75.74,133.183,76.76,21.94,33.65,79.08,29.67,98.45,78.08,119.9,75.12,38.6166,95.4508,91.23,80.5,181.91,77.3728,65.3,50.0,0.0506 -2023-06-16,105.45,30.9116,41.84,127.74,107.77,141.02,83.92,429.333,37.69,74.67,96.87,107.69,36.9073,81.3419,87.67,97.94,133.25,93.57,217.63,62.66,30.59,132.21,58.88,84.9248,74.63,131.78,76.47,22.18,33.58,78.86,29.88,98.14,77.97,120.43,74.93,38.7114,95.0794,90.77,79.92,181.63,77.1,64.76,49.71,0.050499999999999996 -2023-06-20,104.25,30.5488,41.91,123.83,108.0,139.8893,82.93,427.106,36.93,73.58,97.16,108.08,36.081,81.9507,87.64,97.99,132.24,93.52,215.54,62.07,30.47,131.52,58.98,84.3517,73.64,130.3692,76.75,21.26,33.18,79.08,29.48,98.32,78.37,121.63,74.73,38.1874,95.7387,90.51,79.14,179.75,76.1,64.34,49.29,0.050499999999999996 -2023-06-21,104.83,30.7942,41.91,125.09,108.01,137.3579,82.43,424.917,36.77,73.84,97.25,107.96,36.3666,80.9661,87.16,97.36,129.85,93.77,211.45,62.23,30.525,131.54,59.01,83.1025,74.7,127.6519,77.14,20.84,33.14,79.01,29.01,98.48,78.3,122.64,74.54,38.3112,95.9696,90.88,79.23,179.49,74.6944,63.7,49.71,0.050499999999999996 -2023-06-22,104.07,30.5581,41.92,122.72,107.63,138.4075,81.25,426.451,36.25,74.27,96.7,107.4,35.8785,81.9996,86.59,97.86,129.895,93.27,212.72,62.3,30.46,132.44,58.8,83.781,73.33,128.07,76.72,20.53,32.88,78.75,29.72,97.97,77.69,120.3,74.32,38.2206,94.8119,90.95,79.42,177.71,74.23,64.2,49.4,0.050499999999999996 -2023-06-23,103.28,30.109,41.28,121.68,107.89,137.03,80.13,423.227,35.86,73.78,97.1,107.7,35.6206,81.049,85.12,96.38,128.34,93.64,207.6,61.83,30.45,132.0,58.92,82.8724,72.31,125.677,76.86,20.58,32.74,78.88,29.18,98.26,77.98,117.83,74.19,37.9113,95.7552,90.17,78.45,178.2,73.1359,64.06,48.69,0.050499999999999996 -2023-06-26,104.14,30.4053,40.62,123.56,107.94,135.7245,81.98,421.496,36.66,73.88,97.34,107.82,36.2607,80.011,83.17,96.34,127.1,93.88,208.78,61.96,30.59,131.25,59.04,82.2778,74.09,125.0381,77.33,20.9,32.67,79.05,29.16,98.38,78.02,117.54,74.23,38.3064,95.8584,90.3134,78.99,178.51,73.99,63.42,49.04,0.050499999999999996 -2023-06-27,105.39,30.4146,40.6,124.23,107.64,138.73,82.99,426.119,37.06,74.1,97.0,107.7,36.3436,81.7296,82.92,96.58,130.06,93.65,216.56,63.02,30.64,130.95,58.86,83.8993,74.94,128.7376,79.55,20.98,32.93,78.85,29.28,98.19,77.92,119.37,74.48,38.8488,95.6089,91.58,81.4,177.69,75.6375,64.49,49.69,0.050499999999999996 +2023-06-16,105.45,30.9116,41.84,127.74,107.77,141.02,83.92,429.333,37.69,74.67,96.87,107.69,36.9073,81.3419,87.67,97.94,133.25,93.57,217.63,62.66,30.59,132.21,58.88,84.9248,74.63,131.78,76.47,22.18,33.58,78.86,29.88,98.14,77.97,120.43,74.93,38.7114,95.0794,90.77,79.92,181.63,77.1,64.76,49.71,0.0504999999999999 +2023-06-20,104.25,30.5488,41.91,123.83,108.0,139.8893,82.93,427.106,36.93,73.58,97.16,108.08,36.081,81.9507,87.64,97.99,132.24,93.52,215.54,62.07,30.47,131.52,58.98,84.3517,73.64,130.3692,76.75,21.26,33.18,79.08,29.48,98.32,78.37,121.63,74.73,38.1874,95.7387,90.51,79.14,179.75,76.1,64.34,49.29,0.0504999999999999 +2023-06-21,104.83,30.7942,41.91,125.09,108.01,137.3579,82.43,424.917,36.77,73.84,97.25,107.96,36.3666,80.9661,87.16,97.36,129.85,93.77,211.45,62.23,30.525,131.54,59.01,83.1025,74.7,127.6519,77.14,20.84,33.14,79.01,29.01,98.48,78.3,122.64,74.54,38.3112,95.9696,90.88,79.23,179.49,74.6944,63.7,49.71,0.0504999999999999 +2023-06-22,104.07,30.5581,41.92,122.72,107.63,138.4075,81.25,426.451,36.25,74.27,96.7,107.4,35.8785,81.9996,86.59,97.86,129.895,93.27,212.72,62.3,30.46,132.44,58.8,83.781,73.33,128.07,76.72,20.53,32.88,78.75,29.72,97.97,77.69,120.3,74.32,38.2206,94.8119,90.95,79.42,177.71,74.23,64.2,49.4,0.0504999999999999 +2023-06-23,103.28,30.109,41.28,121.68,107.89,137.03,80.13,423.227,35.86,73.78,97.1,107.7,35.6206,81.049,85.12,96.38,128.34,93.64,207.6,61.83,30.45,132.0,58.92,82.8724,72.31,125.677,76.86,20.58,32.74,78.88,29.18,98.26,77.98,117.83,74.19,37.9113,95.7552,90.17,78.45,178.2,73.1359,64.06,48.69,0.0504999999999999 +2023-06-26,104.14,30.4053,40.62,123.56,107.94,135.7245,81.98,421.496,36.66,73.88,97.34,107.82,36.2607,80.011,83.17,96.34,127.1,93.88,208.78,61.96,30.59,131.25,59.04,82.2778,74.09,125.0381,77.33,20.9,32.67,79.05,29.16,98.38,78.02,117.54,74.23,38.3064,95.8584,90.3134,78.99,178.51,73.99,63.42,49.04,0.0504999999999999 +2023-06-27,105.39,30.4146,40.6,124.23,107.64,138.73,82.99,426.119,37.06,74.1,97.0,107.7,36.3436,81.7296,82.92,96.58,130.06,93.65,216.56,63.02,30.64,130.95,58.86,83.8993,74.94,128.7376,79.55,20.98,32.93,78.85,29.28,98.19,77.92,119.37,74.48,38.8488,95.6089,91.58,81.4,177.69,75.6375,64.49,49.69,0.0504999999999999 2023-06-28,105.39,29.9654,40.28,125.64,107.86,138.54,83.11,426.334,37.16,73.6,97.39,108.17,36.7118,82.054,83.98,97.2,131.2949,93.87,215.0,63.08,30.685,130.53,59.04,83.9483,74.8,130.11,79.25,20.84,32.85,79.2,29.06,98.48,78.4,120.26,74.91,38.5823,96.0164,92.25,82.65,177.28,76.1,64.78,49.53,0.0506 2023-06-29,106.41,29.9654,40.51,128.07,107.15,137.6615,83.1,428.013,37.5,73.53,96.39,107.35,37.1354,82.1418,82.62,97.67,132.0234,93.06,217.57,63.44,30.65,131.38,58.61,84.096,76.47,130.4907,79.76,20.72,33.42,78.7,30.09,97.72,77.5,121.42,74.71,39.0677,94.2834,93.117,83.34,177.09,77.18,64.43,50.61,0.0506 2023-06-30,107.32,30.2988,40.99,128.83,107.62,139.5448,83.56,433.065,37.69,74.17,96.6,108.14,37.375,83.1852,83.2,98.4,133.3492,93.265,221.29,63.75,30.93,132.73,58.66,85.4315,78.17,132.0418,80.3,20.89,33.71,79.03,29.4,97.95,78.49,121.53,75.07,39.4342,95.3944,93.7722,83.74,178.27,77.59,65.08,50.82,0.0509 @@ -3905,21 +3905,21 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2023-07-07,106.2,30.2756,40.24,128.72,105.85,137.7972,83.73,428.444,37.79,73.46,94.59,105.54,37.2,82.9702,81.78,95.06,131.73,91.61,216.16,63.87,30.58,129.0,57.87,84.131,83.6,129.0369,77.95,21.18,33.59,77.51,31.64,96.53,75.9,120.15,73.85,38.6584,92.0663,91.43,83.79,178.64,77.19,65.05,50.53,0.0506 2023-07-10,107.71,30.146,40.67,129.81,106.1,138.6984,84.09,429.527,37.92,73.44,95.08,106.09,37.49,83.2252,84.23,96.73,134.8,91.83,221.4,65.05,30.65,130.02,58.14,84.3517,84.53,132.4769,80.16,21.24,33.74,77.93,31.59,96.8,76.3,121.64,74.22,38.649,92.1869,92.8298,85.11,178.78,77.3,64.88,51.12,0.0506 2023-07-11,108.98,30.521,41.0,133.03,105.98,139.9589,85.29,432.264,38.35,73.55,95.28,106.59,38.3142,83.9203,83.83,97.49,137.32,92.17,222.21,66.39,30.825,130.05,58.18,84.5324,87.0,135.538,81.23,21.2,34.14,78.18,31.3,97.01,76.79,122.82,74.62,39.0295,92.6609,93.1936,85.98,179.45,77.839,66.01,51.46,0.0506 -2023-07-12,108.79,30.9655,40.86,133.51,107.15,141.7832,85.75,435.741,38.53,73.72,96.21,107.53,38.6688,84.6738,84.78,98.08,138.49,93.05,226.65,66.31,30.925,129.7,58.63,85.4914,87.6,137.8623,82.91,22.15,34.36,78.83,30.59,97.8,77.68,122.54,75.2,39.5435,93.6928,92.3857,85.7,181.88,77.7718,66.81,52.09,0.050499999999999996 +2023-07-12,108.79,30.9655,40.86,133.51,107.15,141.7832,85.75,435.741,38.53,73.72,96.21,107.53,38.6688,84.6738,84.78,98.08,138.49,93.05,226.65,66.31,30.925,129.7,58.63,85.4914,87.6,137.8623,82.91,22.15,34.36,78.83,30.59,97.8,77.68,122.54,75.2,39.5435,93.6928,92.3857,85.7,181.88,77.7718,66.81,52.09,0.0504999999999999 2023-07-13,108.93,31.0721,40.86,133.86,107.7,145.2126,86.3,439.201,38.79,74.03,97.01,108.29,38.5215,85.4687,84.68,98.72,141.5231,93.81,231.8,65.82,31.03,129.75,59.05,86.6067,88.27,141.313,83.2,22.78,34.48,79.38,30.0,98.41,78.26,122.9,75.65,39.8528,94.677,92.3933,85.42,182.01,77.21,67.79,52.58,0.0506 -2023-07-14,108.61,30.9516,41.27,129.07,107.13,144.4776,86.13,438.927,38.79,74.28,96.53,107.45,37.5039,85.6888,84.42,98.82,139.23,93.24,225.73,65.21,30.84,131.7,58.78,86.4789,86.68,138.88,83.5,22.86,34.25,78.89,30.31,97.94,77.55,121.08,75.1,39.6196,94.119,93.41,84.15,181.43,74.33,67.15,51.56,0.050499999999999996 +2023-07-14,108.61,30.9516,41.27,129.07,107.13,144.4776,86.13,438.927,38.79,74.28,96.53,107.45,37.5039,85.6888,84.42,98.82,139.23,93.24,225.73,65.21,30.84,131.7,58.78,86.4789,86.68,138.88,83.5,22.86,34.25,78.89,30.31,97.94,77.55,121.08,75.1,39.6196,94.119,93.41,84.15,181.43,74.33,67.15,51.56,0.0504999999999999 2023-07-17,109.02,30.5951,41.07,129.62,107.33,146.7054,85.57,440.45,38.46,74.06,96.69,107.63,37.4302,86.0371,85.76,98.96,141.3648,93.55,231.61,65.58,30.615,131.1,58.86,87.5843,87.77,141.6682,83.77,22.79,34.58,78.98,30.29,98.05,77.67,122.25,75.24,39.6578,94.166,93.81,84.32,181.56,73.3004,66.91,51.76,0.0506 2023-07-18,109.63,30.359,41.26,133.26,107.28,147.1378,85.1,443.723,38.14,73.98,96.8,107.9,37.8077,86.3894,85.58,99.07,142.2019,93.54,231.97,66.28,30.79,132.07,58.89,88.5772,90.22,142.4998,84.36,22.99,34.97,79.11,30.04,98.13,78.14,122.56,75.45,39.967,94.5933,94.65,86.14,183.64,73.7397,67.37,52.58,0.0506 -2023-07-19,109.58,30.6692,41.61,133.94,107.65,146.7493,86.06,444.711,38.56,74.73,97.13,108.51,38.0288,86.6923,85.76,98.13,142.595,93.72,229.5,67.62,30.935,132.68,59.0,88.3561,90.21,142.3895,84.32,23.1,35.12,79.4,29.37,98.43,78.79,121.96,75.51,39.7529,95.6614,95.1485,87.39,183.67,75.4142,67.56,52.42,0.050499999999999996 +2023-07-19,109.58,30.6692,41.61,133.94,107.65,146.7493,86.06,444.711,38.56,74.73,97.13,108.51,38.0288,86.6923,85.76,98.13,142.595,93.72,229.5,67.62,30.935,132.68,59.0,88.3561,90.21,142.3895,84.32,23.1,35.12,79.4,29.37,98.43,78.79,121.96,75.51,39.7529,95.6614,95.1485,87.39,183.67,75.4142,67.56,52.42,0.0504999999999999 2023-07-20,110.07,31.2295,41.83,135.36,107.61,142.3127,85.78,441.758,38.43,75.37,96.36,107.78,38.4754,83.7392,84.33,97.52,138.71,93.06,221.13,66.69,30.82,134.88,58.69,86.5923,89.48,136.96,82.6,22.68,35.38,79.0,30.11,97.92,78.07,123.12,75.18,39.8481,94.5009,95.0213,86.85,182.74,75.3866,66.22,52.04,0.0506 -2023-07-21,109.55,31.697,42.34,136.08,107.61,142.7449,86.18,441.758,38.6,75.63,96.44,107.97,38.8161,83.7581,84.97,98.24,138.285,93.17,222.9,66.04,30.88,136.24,58.7,86.5478,89.64,137.0707,82.49,22.57,35.26,79.13,30.09,97.99,78.2,122.36,75.37,39.8528,94.5291,94.84,86.495,182.18,75.2791,65.56,51.64,0.050499999999999996 -2023-07-24,109.8,31.6136,42.29,138.29,107.66,143.1327,86.89,443.733,38.97,75.92,96.21,107.84,39.4424,84.3075,83.42,97.39,137.74,93.06,221.86,66.45,30.94,135.94,58.58,86.6996,91.74,136.9031,82.8,22.33,35.6,79.01,30.36,97.81,78.1,122.3,75.24,39.9766,94.1849,94.1508,86.34,181.4,75.1885,65.68,52.25,0.050499999999999996 +2023-07-21,109.55,31.697,42.34,136.08,107.61,142.7449,86.18,441.758,38.6,75.63,96.44,107.97,38.8161,83.7581,84.97,98.24,138.285,93.17,222.9,66.04,30.88,136.24,58.7,86.5478,89.64,137.0707,82.49,22.57,35.26,79.13,30.09,97.99,78.2,122.36,75.37,39.8528,94.5291,94.84,86.495,182.18,75.2791,65.56,51.64,0.0504999999999999 +2023-07-24,109.8,31.6136,42.29,138.29,107.66,143.1327,86.89,443.733,38.97,75.92,96.21,107.84,39.4424,84.3075,83.42,97.39,137.74,93.06,221.86,66.45,30.94,135.94,58.58,86.6996,91.74,136.9031,82.8,22.33,35.6,79.01,30.36,97.81,78.1,122.3,75.24,39.9766,94.1849,94.1508,86.34,181.4,75.1885,65.68,52.25,0.0504999999999999 2023-07-25,109.66,31.6693,42.1,138.75,107.47,144.4316,86.27,444.944,38.68,75.9,96.03,107.67,39.6496,84.1114,83.16,97.57,138.8146,92.94,226.02,66.16,30.96,135.88,58.51,87.6926,92.37,138.255,83.63,22.62,35.37,78.92,30.48,97.7,77.93,122.08,75.19,40.6953,94.0085,94.1777,85.84,182.41,74.88,65.89,53.28,0.0506 2023-07-26,110.43,31.6693,42.41,139.15,107.51,143.5578,86.66,445.014,38.82,75.99,96.36,108.17,39.6635,84.0915,83.05,98.6,139.51,93.31,221.79,67.16,31.155,135.79,58.66,86.5134,92.61,139.11,83.76,22.91,35.58,79.29,30.42,98.02,78.33,122.97,75.49,40.5572,94.1001,93.4204,87.59,183.3,74.51,66.92,53.21,0.0506 -2023-07-27,109.48,31.109,42.05,138.14,106.72,144.3761,84.78,442.062,38.0,75.32,95.31,106.85,39.41,83.2202,81.77,97.09,137.31,92.49,221.95,66.42,30.92,134.79,58.26,86.2633,91.04,136.625,83.66,22.11,35.13,78.52,31.61,97.18,76.89,121.92,74.89,40.2953,92.2706,92.1255,85.98,180.42,73.6819,67.48,52.22,0.053099999999999994 +2023-07-27,109.48,31.109,42.05,138.14,106.72,144.3761,84.78,442.062,38.0,75.32,95.31,106.85,39.41,83.2202,81.77,97.09,137.31,92.49,221.95,66.42,30.92,134.79,58.26,86.2633,91.04,136.625,83.66,22.11,35.13,78.52,31.61,97.18,76.89,121.92,74.89,40.2953,92.2706,92.1255,85.98,180.42,73.6819,67.48,52.22,0.0530999999999999 2023-07-28,110.16,31.0395,43.53,140.92,107.13,148.0056,84.71,446.389,37.89,76.1,95.62,107.55,39.5298,84.6304,83.81,98.49,139.4,92.87,226.52,67.2,31.02,135.19,58.43,87.4375,92.49,141.7391,84.45,22.32,35.2,78.9,31.31,97.56,77.67,122.91,75.32,40.5762,92.7446,92.9099,87.79,181.86,73.2,68.81,52.67,0.053 -2023-07-31,110.42,31.0535,43.72,143.03,107.16,148.481,85.26,447.241,38.19,75.75,95.74,107.85,40.2804,85.1104,84.29,98.43,142.2133,92.92,229.0,67.78,31.22,134.15,58.48,87.6387,94.37,144.4753,84.51,22.69,35.33,79.1,31.15,97.68,77.95,125.09,75.5,40.7903,92.9676,93.91,88.0308,182.35,73.52,68.79,53.89,0.053099999999999994 -2023-08-01,110.75,30.6738,43.23,142.56,106.3,148.1945,85.12,445.961,38.12,75.34,94.94,106.41,40.0916,84.1453,83.3,97.22,142.015,92.01,227.03,67.44,30.88,133.45,58.15,87.7869,94.06,144.0203,85.02,22.29,35.33,78.32,32.23,96.77,76.38,125.05,74.77,40.6095,91.4442,93.5095,87.11,180.46,73.8302,68.7,53.29,0.053099999999999994 +2023-07-31,110.42,31.0535,43.72,143.03,107.16,148.481,85.26,447.241,38.19,75.75,95.74,107.85,40.2804,85.1104,84.29,98.43,142.2133,92.92,229.0,67.78,31.22,134.15,58.48,87.6387,94.37,144.4753,84.51,22.69,35.33,79.1,31.15,97.68,77.95,125.09,75.5,40.7903,92.9676,93.91,88.0308,182.35,73.52,68.79,53.89,0.0530999999999999 +2023-08-01,110.75,30.6738,43.23,142.56,106.3,148.1945,85.12,445.961,38.12,75.34,94.94,106.41,40.0916,84.1453,83.3,97.22,142.015,92.01,227.03,67.44,30.88,133.45,58.15,87.7869,94.06,144.0203,85.02,22.29,35.33,78.32,32.23,96.77,76.38,125.05,74.77,40.6095,91.4442,93.5095,87.11,180.46,73.8302,68.7,53.29,0.0530999999999999 2023-08-02,109.59,30.6738,42.98,140.24,106.11,143.16,84.63,439.757,37.96,75.61,94.75,105.76,39.5667,82.6363,82.06,95.27,137.16,91.61,218.06,66.81,30.735,133.54,58.13,85.6142,93.02,138.1466,84.23,21.75,35.03,78.05,32.9,96.54,75.63,121.66,74.45,40.1051,90.4662,93.5655,85.8,179.6,72.9828,67.41,51.75,0.053 2023-08-03,108.9,29.9747,43.13,143.16,105.45,142.8808,83.71,438.496,37.44,75.4,94.05,104.81,39.9673,82.8324,81.27,93.92,137.0149,90.9,218.81,66.95,30.48,132.87,57.9,85.2658,94.23,138.2582,83.31,21.63,35.05,77.61,34.45,95.89,74.47,121.11,74.21,39.8576,88.379,93.39,85.14,179.54,71.47,67.24,51.63,0.053 2023-08-04,108.24,29.6275,43.09,144.24,106.47,142.52,83.03,436.513,37.07,74.65,95.05,105.9,40.0225,84.0381,81.22,93.56,135.7662,91.74,218.82,66.73,30.685,132.4,58.34,84.106,93.9,135.924,83.87,21.66,34.91,78.28,33.27,96.68,75.52,122.16,74.65,39.7672,89.9442,93.0678,84.84,180.19,73.5389,67.09,51.67,0.053 @@ -3941,231 +3941,231 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2023-08-28,107.41,29.4562,43.53,146.81,105.49,139.37,81.7,432.556,36.74,72.75,93.95,105.29,40.6027,80.9856,78.93,85.23,130.52,91.11,205.74,62.77,30.31,133.72,57.81,83.5798,91.38,127.6131,80.17,22.22,34.18,77.74,34.28,96.08,75.17,120.8,74.89,38.7298,88.8169,89.02,79.46,178.13,73.47,66.18,50.93,0.053 2023-08-29,108.23,29.5672,43.96,147.55,106.01,143.15,82.69,438.809,37.16,73.01,94.62,106.13,40.7132,83.0091,79.29,87.16,133.02,91.8,211.09,63.76,30.495,134.92,58.15,85.2558,92.15,131.0323,82.07,22.71,34.49,78.23,33.54,96.7,75.97,121.46,75.36,39.3723,89.7393,89.99,80.77,179.87,75.1518,67.65,52.13,0.053 2023-08-30,108.72,29.4329,43.96,148.55,105.85,144.16,82.99,440.617,37.29,73.13,94.61,105.98,40.9159,83.3664,79.68,88.08,134.41,91.74,210.75,64.18,30.525,134.82,58.13,85.8993,92.84,133.0925,82.82,22.57,34.51,78.18,33.61,96.66,75.84,122.32,75.33,39.4626,89.6461,90.3031,80.91,180.32,76.0528,67.66,51.98,0.053 -2023-08-31,108.23,29.1505,43.71,148.68,106.07,145.59,82.38,439.972,37.02,72.76,94.8,106.16,40.9434,83.6264,79.2,86.69,134.66,91.9,213.13,64.27,30.75,133.21,58.26,86.3162,93.0,134.3335,83.07,22.39,34.38,78.29,33.35,96.8,76.04,122.09,75.28,39.4436,90.0468,89.1277,80.44,180.02,77.83,67.73,52.06,0.053099999999999994 -2023-09-01,108.8,29.0024,44.12,152.35,105.2,145.9719,82.52,440.791,37.0,72.14,93.98,105.03,41.7814,83.1164,81.13,87.17,135.5,91.15,214.26,64.61,30.655,133.57,57.92,86.5828,96.04,135.5865,84.26,22.17,34.69,77.7,34.42,96.04,74.86,122.42,75.07,39.8861,88.6435,88.8731,80.92,180.11,77.6349,67.1,53.17,0.053099999999999994 -2023-09-05,106.97,28.5579,43.26,151.5,104.99,146.72,81.56,438.888,36.63,71.52,93.41,104.28,42.0025,83.1753,79.65,85.05,135.0002,90.48,212.42,63.2,30.43,132.19,57.7,86.8928,96.7,135.2995,80.99,21.59,34.34,77.28,35.4,95.52,74.0,120.19,74.58,39.1486,87.4005,86.77,79.18,178.64,76.071,67.09,52.47,0.053099999999999994 +2023-08-31,108.23,29.1505,43.71,148.68,106.07,145.59,82.38,439.972,37.02,72.76,94.8,106.16,40.9434,83.6264,79.2,86.69,134.66,91.9,213.13,64.27,30.75,133.21,58.26,86.3162,93.0,134.3335,83.07,22.39,34.38,78.29,33.35,96.8,76.04,122.09,75.28,39.4436,90.0468,89.1277,80.44,180.02,77.83,67.73,52.06,0.0530999999999999 +2023-09-01,108.8,29.0024,44.12,152.35,105.2,145.9719,82.52,440.791,37.0,72.14,93.98,105.03,41.7814,83.1164,81.13,87.17,135.5,91.15,214.26,64.61,30.655,133.57,57.92,86.5828,96.04,135.5865,84.26,22.17,34.69,77.7,34.42,96.04,74.86,122.42,75.07,39.8861,88.6435,88.8731,80.92,180.11,77.6349,67.1,53.17,0.0530999999999999 +2023-09-05,106.97,28.5579,43.26,151.5,104.99,146.72,81.56,438.888,36.63,71.52,93.41,104.28,42.0025,83.1753,79.65,85.05,135.0002,90.48,212.42,63.2,30.43,132.19,57.7,86.8928,96.7,135.2995,80.99,21.59,34.34,77.28,35.4,95.52,74.0,120.19,74.58,39.1486,87.4005,86.77,79.18,178.64,76.071,67.09,52.47,0.0530999999999999 2023-09-06,106.51,28.6227,42.89,151.46,104.83,145.91,81.39,435.936,36.56,71.44,93.17,104.18,42.021,82.4362,79.89,85.7,134.8372,90.37,210.85,62.71,30.345,131.47,57.54,85.9737,96.99,134.6266,81.36,21.24,34.32,77.09,35.22,95.43,74.15,119.68,74.4,39.0629,87.6155,86.75,78.45,177.83,75.65,66.88,52.09,0.053 -2023-09-07,106.16,28.9978,42.89,151.45,105.21,144.3004,81.9,434.599,36.86,71.61,93.49,104.64,41.9793,82.6663,78.76,83.56,133.6802,90.68,204.68,62.31,30.32,132.06,57.72,84.7301,96.57,132.7874,81.62,21.05,34.23,77.38,35.09,95.73,74.53,119.15,74.65,38.8868,87.8584,86.4522,77.92,178.02,74.1926,66.76,51.69,0.053099999999999994 +2023-09-07,106.16,28.9978,42.89,151.45,105.21,144.3004,81.9,434.599,36.86,71.61,93.49,104.64,41.9793,82.6663,78.76,83.56,133.6802,90.68,204.68,62.31,30.32,132.06,57.72,84.7301,96.57,132.7874,81.62,21.05,34.23,77.38,35.09,95.73,74.53,119.15,74.65,38.8868,87.8584,86.4522,77.92,178.02,74.1926,66.76,51.69,0.0530999999999999 2023-09-08,105.63,29.2525,43.0,153.19,105.45,144.393,81.58,435.254,36.62,71.7,93.51,104.72,42.3846,82.6663,78.65,82.5064,133.2183,90.77,203.11,61.98,30.445,132.06,57.69,84.9063,97.26,132.0352,81.25,21.01,34.3,77.39,34.82,95.78,74.68,117.93,74.62,38.9249,88.1951,85.8764,77.5,178.08,73.9241,66.96,51.42,0.053 2023-09-11,105.66,29.3728,43.22,150.18,105.35,146.027,81.59,438.115,36.64,72.32,93.35,104.52,41.8276,84.8899,78.83,83.77,133.5613,90.68,202.03,62.0,30.37,132.97,57.66,85.3491,97.55,132.6282,82.16,21.16,34.46,77.31,35.37,95.67,74.35,117.38,74.75,39.0915,87.5595,86.0619,78.28,178.41,73.53,67.97,51.54,0.053 2023-09-12,105.28,29.4099,43.29,153.81,105.4,143.64,81.55,435.711,36.64,71.7,93.48,104.49,42.8128,84.1204,79.13,82.59,131.8921,90.75,200.58,61.91,30.34,132.8,57.67,83.801,99.83,130.504,80.65,21.13,34.69,77.27,34.97,95.7,74.43,116.71,74.63,39.001,88.0641,85.14,77.85,177.49,73.29,67.26,51.73,0.053 2023-09-13,104.58,29.7617,42.79,152.03,105.54,144.0334,80.66,436.219,36.27,71.92,93.59,104.72,42.4906,84.7876,78.29,82.73,130.8,91.06,200.39,61.6,30.42,132.82,57.75,84.0117,97.67,128.8886,79.74,20.93,34.69,77.42,34.98,95.84,74.61,116.0,74.83,38.7727,88.0455,84.9,77.47,177.08,72.97,67.48,52.12,0.053 2023-09-14,105.61,30.197,42.89,152.78,105.37,144.87,82.12,439.982,36.93,72.65,93.38,104.53,42.9878,85.6199,78.21,82.63,131.4748,90.89,204.2481,63.04,30.53,133.24,57.67,84.6217,99.27,129.4502,80.66,20.73,35.01,77.32,35.54,95.71,74.4,116.9,74.92,39.3199,87.4097,84.9805,78.34,177.17,74.0967,68.42,53.9,0.053 -2023-09-15,105.0,30.0673,42.44,150.18,105.11,141.7973,81.81,434.681,36.79,72.05,93.09,104.37,42.3662,84.1553,77.11,81.9,130.1463,90.64,199.57,62.23,30.51,132.19,57.57,82.9947,98.5,126.9587,78.9,21.11,34.83,77.19,35.91,95.49,74.17,116.56,74.64,38.8821,86.8772,84.8649,77.84,178.34,73.36,67.51,53.33,0.053099999999999994 -2023-09-18,104.69,30.0448,41.96,149.45,105.33,141.3631,81.08,434.937,36.18,71.54,93.18,104.57,42.725,83.2401,75.95,81.37,130.02,90.75,199.007,61.07,30.62,131.45,57.57,83.3936,98.65,126.7034,78.89,21.3,34.77,77.265,35.61,95.63,74.5,116.48,74.69,38.7206,87.3724,84.5031,76.88,179.39,73.3711,67.39,52.75,0.053099999999999994 -2023-09-19,104.25,29.8813,41.67,147.8,105.03,140.7837,80.71,434.033,35.99,71.37,92.84,104.22,42.3262,82.8225,75.99,81.21,129.11,90.46,197.51,60.91,30.63,131.56,57.41,83.3497,96.31,125.88,78.94,21.27,34.73,77.03,36.1,95.35,74.21,115.48,74.46,38.6872,86.7277,84.293,76.49,179.22,73.52,67.44,52.39,0.053099999999999994 +2023-09-15,105.0,30.0673,42.44,150.18,105.11,141.7973,81.81,434.681,36.79,72.05,93.09,104.37,42.3662,84.1553,77.11,81.9,130.1463,90.64,199.57,62.23,30.51,132.19,57.57,82.9947,98.5,126.9587,78.9,21.11,34.83,77.19,35.91,95.49,74.17,116.56,74.64,38.8821,86.8772,84.8649,77.84,178.34,73.36,67.51,53.33,0.0530999999999999 +2023-09-18,104.69,30.0448,41.96,149.45,105.33,141.3631,81.08,434.937,36.18,71.54,93.18,104.57,42.725,83.2401,75.95,81.37,130.02,90.75,199.007,61.07,30.62,131.45,57.57,83.3936,98.65,126.7034,78.89,21.3,34.77,77.265,35.61,95.63,74.5,116.48,74.69,38.7206,87.3724,84.5031,76.88,179.39,73.3711,67.39,52.75,0.0530999999999999 +2023-09-19,104.25,29.8813,41.67,147.8,105.03,140.7837,80.71,434.033,35.99,71.37,92.84,104.22,42.3262,82.8225,75.99,81.21,129.11,90.46,197.51,60.91,30.63,131.56,57.41,83.3497,96.31,125.88,78.94,21.27,34.73,77.03,36.1,95.35,74.21,115.48,74.46,38.6872,86.7277,84.293,76.49,179.22,73.52,67.44,52.39,0.0530999999999999 2023-09-20,103.84,29.9094,41.44,145.53,104.81,138.698,80.78,430.044,36.06,71.44,92.77,104.26,41.9319,81.9981,74.34,80.18,128.36,90.36,194.51,60.62,30.62,131.57,57.35,82.0402,95.98,124.22,78.01,21.34,34.49,76.98,35.64,95.3,74.35,114.44,74.4,38.2807,86.9985,84.384,75.97,179.35,73.086,66.52,52.12,0.053 2023-09-21,102.14,29.5966,40.68,143.84,104.26,135.0447,78.03,422.936,34.81,70.52,92.08,103.21,41.3567,79.761,73.7,78.3,126.1896,89.56,190.3,59.87,30.21,130.42,57.17,80.7896,94.14,120.9096,76.1,21.44,33.92,76.49,37.47,94.65,73.09,112.34,73.87,37.5109,84.7649,83.6643,75.26,178.05,71.5458,65.7,51.06,0.053 2023-09-22,101.79,29.5405,40.51,143.42,104.62,135.4653,77.44,421.985,34.57,70.14,92.44,103.84,41.4262,78.9761,72.96,77.73,126.3193,90.07,192.61,59.59,30.32,130.15,57.33,80.9613,94.93,121.2722,76.18,21.58,33.66,76.83,36.86,95.05,73.71,111.35,74.0,37.4727,85.4472,83.6011,74.58,178.62,71.4721,65.62,51.55,0.053 -2023-09-25,102.3,29.4987,40.38,146.06,103.83,135.9623,77.37,423.76,34.51,69.89,91.76,102.83,41.9458,79.4611,71.88,77.87,126.3154,89.13,193.77,59.88,30.235,130.86,57.11,81.2224,96.41,121.4025,76.78,21.2,33.74,76.38,38.71,94.3,72.54,111.49,73.9,37.7691,83.3444,84.51,75.08,177.7,70.7122,65.78,52.03,0.053099999999999994 -2023-09-26,100.74,28.6165,40.322,145.43,103.57,133.7334,75.96,417.532,33.9,69.37,91.73,102.54,41.7046,78.014,73.21,77.25,123.81,89.04,190.05,58.99,30.04,129.75,57.12,79.7596,95.59,119.476,75.64,20.96,33.29,76.19,39.02,94.18,72.18,110.08,73.58,37.2241,83.0548,83.29,73.81,176.28,69.3842,65.05,51.04,0.053099999999999994 -2023-09-27,101.49,28.0658,39.99,149.73,103.4,134.4605,75.45,417.701,33.6,68.8,91.32,102.06,42.7436,77.7146,73.99,77.42,125.02,88.51,191.88,59.34,30.055,129.1,56.93,79.8829,99.21,120.9129,76.14,20.7,33.24,75.83,39.37,93.85,71.81,111.58,73.48,37.2192,82.6249,83.14,74.18,174.1,69.7378,65.22,51.63,0.053200000000000004 -2023-09-28,101.92,27.4589,40.11,150.54,103.93,136.1447,75.44,420.122,33.95,69.01,91.57,102.24,42.79,78.5834,73.77,78.5,126.1536,89.04,195.15,60.44,30.15,129.72,57.11,80.4491,98.27,122.8274,77.09,20.74,33.48,76.02,39.23,94.13,71.84,111.85,73.83,37.6209,82.8771,84.0,75.22,173.23,70.7297,65.94,52.56,0.053099999999999994 -2023-09-29,101.38,27.5055,39.75,147.91,103.72,136.5989,75.66,419.103,34.07,68.81,91.59,102.02,41.9272,79.0005,73.02,78.07,126.8812,88.8,196.01,60.86,30.15,128.74,57.15,80.7247,95.78,123.7159,76.57,20.34,33.17,75.98,39.22,94.04,71.62,112.1,73.72,37.5588,82.8866,83.2182,74.92,171.45,70.93,65.57,52.5,0.053099999999999994 -2023-10-02,100.39,26.2267,39.2,142.98,102.92,137.5824,74.27,418.935,33.45,68.34,90.61,100.69,41.0923,79.0639,70.65,77.11,126.5291,87.6,195.83,60.35,29.615,128.56,56.71,81.5913,92.57,123.9964,75.63,19.42,32.89,75.15,40.53,93.13,70.34,110.92,72.89,37.0615,81.4991,83.1858,73.9,169.65,69.9795,66.06,51.08,0.053200000000000004 +2023-09-25,102.3,29.4987,40.38,146.06,103.83,135.9623,77.37,423.76,34.51,69.89,91.76,102.83,41.9458,79.4611,71.88,77.87,126.3154,89.13,193.77,59.88,30.235,130.86,57.11,81.2224,96.41,121.4025,76.78,21.2,33.74,76.38,38.71,94.3,72.54,111.49,73.9,37.7691,83.3444,84.51,75.08,177.7,70.7122,65.78,52.03,0.0530999999999999 +2023-09-26,100.74,28.6165,40.322,145.43,103.57,133.7334,75.96,417.532,33.9,69.37,91.73,102.54,41.7046,78.014,73.21,77.25,123.81,89.04,190.05,58.99,30.04,129.75,57.12,79.7596,95.59,119.476,75.64,20.96,33.29,76.19,39.02,94.18,72.18,110.08,73.58,37.2241,83.0548,83.29,73.81,176.28,69.3842,65.05,51.04,0.0530999999999999 +2023-09-27,101.49,28.0658,39.99,149.73,103.4,134.4605,75.45,417.701,33.6,68.8,91.32,102.06,42.7436,77.7146,73.99,77.42,125.02,88.51,191.88,59.34,30.055,129.1,56.93,79.8829,99.21,120.9129,76.14,20.7,33.24,75.83,39.37,93.85,71.81,111.58,73.48,37.2192,82.6249,83.14,74.18,174.1,69.7378,65.22,51.63,0.0532 +2023-09-28,101.92,27.4589,40.11,150.54,103.93,136.1447,75.44,420.122,33.95,69.01,91.57,102.24,42.79,78.5834,73.77,78.5,126.1536,89.04,195.15,60.44,30.15,129.72,57.11,80.4491,98.27,122.8274,77.09,20.74,33.48,76.02,39.23,94.13,71.84,111.85,73.83,37.6209,82.8771,84.0,75.22,173.23,70.7297,65.94,52.56,0.0530999999999999 +2023-09-29,101.38,27.5055,39.75,147.91,103.72,136.5989,75.66,419.103,34.07,68.81,91.59,102.02,41.9272,79.0005,73.02,78.07,126.8812,88.8,196.01,60.86,30.15,128.74,57.15,80.7247,95.78,123.7159,76.57,20.34,33.17,75.98,39.22,94.04,71.62,112.1,73.72,37.5588,82.8866,83.2182,74.92,171.45,70.93,65.57,52.5,0.0530999999999999 +2023-10-02,100.39,26.2267,39.2,142.98,102.92,137.5824,74.27,418.935,33.45,68.34,90.61,100.69,41.0923,79.0639,70.65,77.11,126.5291,87.6,195.83,60.35,29.615,128.56,56.71,81.5913,92.57,123.9964,75.63,19.42,32.89,75.15,40.53,93.13,70.34,110.92,72.89,37.0615,81.4991,83.1858,73.9,169.65,69.9795,66.06,51.08,0.0532 2023-10-03,99.69,26.5301,38.6,142.44,102.19,134.5867,72.82,413.327,32.84,67.85,89.86,99.53,41.0645,77.1407,70.55,76.19,123.0717,86.62,190.85,59.22,29.05,127.42,56.44,80.2084,92.83,119.862,73.68,19.44,32.37,74.53,42.33,92.4,69.05,109.77,72.15,36.961,79.7458,81.2812,72.89,169.16,68.41,65.17,50.4,0.0533 -2023-10-04,100.01,26.5021,38.43,136.78,102.64,136.58,73.71,416.337,33.19,68.39,90.43,100.4,39.7749,78.6607,69.88,75.71,124.3445,87.41,192.56,59.42,29.0,127.96,56.7,81.2074,88.32,122.2614,74.75,19.31,32.61,74.98,41.13,93.05,70.0,109.6,72.52,37.3961,80.8708,81.895,73.6677,169.14,67.87,65.79,49.96,0.053200000000000004 -2023-10-05,99.42,26.348,38.76,136.95,102.49,136.3566,74.12,416.181,33.43,67.04,90.6,100.28,39.5291,78.2695,72.15,75.21,123.9846,87.71,190.28,58.5,28.975,128.66,56.82,81.3158,87.65,121.31,74.33,19.25,32.76,75.01,41.62,93.11,69.76,109.6,72.59,36.9419,80.4678,81.62,73.4,168.83,67.0367,65.7,49.89,0.053200000000000004 -2023-10-06,100.78,26.7215,39.05,139.45,102.12,139.4582,74.32,421.122,33.56,66.67,90.07,99.98,39.7658,78.8194,72.23,75.76,126.912,87.32,194.72,58.82,28.875,130.01,56.6,82.8379,88.91,123.9855,74.95,19.73,33.04,74.74,42.63,92.75,69.44,110.82,72.69,37.291,79.4928,82.18,74.18,169.7,67.2342,66.91,50.81,0.053099999999999994 -2023-10-09,102.36,26.9875,39.08,145.24,103.13,139.7181,75.13,423.817,34.0,66.73,91.22,101.22,41.0923,78.9017,71.66,75.24,127.42,88.3,193.12,59.19,29.05,130.46,57.11,83.2663,92.79,123.8212,75.72,20.06,33.06,75.64,40.73,93.71,70.63,115.48,73.23,37.3388,81.3585,82.2889,74.23,172.82,67.8984,67.63,51.37,0.053099999999999994 -2023-10-10,102.98,27.3562,39.26,145.68,103.17,140.9948,75.49,426.024,34.12,67.41,91.04,101.26,41.1435,79.766,72.1,76.78,128.3469,88.27,196.59,60.26,29.17,131.08,57.01,83.3936,93.04,125.9734,76.59,19.98,33.3,75.58,40.75,93.62,70.68,116.79,73.21,37.7356,81.2459,83.52,74.9497,172.53,68.6026,68.02,52.03,0.053099999999999994 -2023-10-11,103.6,27.7996,39.1,145.44,103.63,141.8528,76.8,427.769,34.81,66.95,91.54,101.88,40.6146,80.05,71.32,72.6,127.8731,88.56,197.15,60.01,29.305,130.5,57.14,84.1674,93.72,126.0336,77.54,20.18,33.35,75.835,39.11,94.05,71.45,117.34,73.2,37.8265,82.9429,81.6807,74.84,173.79,68.1904,68.64,52.11,0.053099999999999994 -2023-10-12,102.66,27.3702,38.05,145.49,102.97,141.29,75.68,425.16,34.35,66.22,90.66,100.82,40.661,79.1772,68.72,69.58,125.42,87.61,195.27,58.96,29.02,129.38,56.81,84.2453,92.64,123.288,74.61,19.96,33.14,75.32,41.26,93.24,70.16,115.01,72.81,37.2623,80.6929,79.85,73.47,173.26,67.6304,67.83,50.44,0.053099999999999994 -2023-10-13,101.75,27.6783,37.8,148.56,103.64,138.3745,75.49,423.043,34.34,66.8,91.24,101.38,41.5562,78.014,69.6,69.98,123.2221,87.95,187.03,58.63,28.92,130.19,57.0,83.0391,94.31,120.1701,74.17,20.78,33.21,75.61,39.81,93.64,70.92,115.41,72.75,37.1235,82.1365,80.51,72.25,178.83,66.7919,67.07,50.44,0.053099999999999994 -2023-10-16,102.83,27.963,38.36,150.06,103.34,140.2776,76.39,427.494,34.69,67.49,90.7,100.68,41.8346,79.2755,70.21,71.14,125.8641,87.42,191.15,60.22,28.94,131.17,56.79,83.8374,93.71,122.821,75.23,20.68,33.56,75.25,41.05,93.12,70.12,116.77,72.73,37.487,80.8146,81.0001,73.7,177.96,68.9487,68.15,50.92,0.053099999999999994 -2023-10-17,103.15,27.8883,38.3,151.83,102.84,139.7796,76.28,427.474,34.51,67.78,89.81,99.88,42.2706,79.4611,70.3,71.93,127.2047,86.74,190.65,61.26,28.75,130.99,56.4,83.448,95.59,123.6147,75.39,20.92,33.72,74.6,42.01,92.45,69.48,117.51,72.39,37.8553,79.9239,82.18,74.54,178.29,69.25,68.39,51.99,0.053099999999999994 +2023-10-04,100.01,26.5021,38.43,136.78,102.64,136.58,73.71,416.337,33.19,68.39,90.43,100.4,39.7749,78.6607,69.88,75.71,124.3445,87.41,192.56,59.42,29.0,127.96,56.7,81.2074,88.32,122.2614,74.75,19.31,32.61,74.98,41.13,93.05,70.0,109.6,72.52,37.3961,80.8708,81.895,73.6677,169.14,67.87,65.79,49.96,0.0532 +2023-10-05,99.42,26.348,38.76,136.95,102.49,136.3566,74.12,416.181,33.43,67.04,90.6,100.28,39.5291,78.2695,72.15,75.21,123.9846,87.71,190.28,58.5,28.975,128.66,56.82,81.3158,87.65,121.31,74.33,19.25,32.76,75.01,41.62,93.11,69.76,109.6,72.59,36.9419,80.4678,81.62,73.4,168.83,67.0367,65.7,49.89,0.0532 +2023-10-06,100.78,26.7215,39.05,139.45,102.12,139.4582,74.32,421.122,33.56,66.67,90.07,99.98,39.7658,78.8194,72.23,75.76,126.912,87.32,194.72,58.82,28.875,130.01,56.6,82.8379,88.91,123.9855,74.95,19.73,33.04,74.74,42.63,92.75,69.44,110.82,72.69,37.291,79.4928,82.18,74.18,169.7,67.2342,66.91,50.81,0.0530999999999999 +2023-10-09,102.36,26.9875,39.08,145.24,103.13,139.7181,75.13,423.817,34.0,66.73,91.22,101.22,41.0923,78.9017,71.66,75.24,127.42,88.3,193.12,59.19,29.05,130.46,57.11,83.2663,92.79,123.8212,75.72,20.06,33.06,75.64,40.73,93.71,70.63,115.48,73.23,37.3388,81.3585,82.2889,74.23,172.82,67.8984,67.63,51.37,0.0530999999999999 +2023-10-10,102.98,27.3562,39.26,145.68,103.17,140.9948,75.49,426.024,34.12,67.41,91.04,101.26,41.1435,79.766,72.1,76.78,128.3469,88.27,196.59,60.26,29.17,131.08,57.01,83.3936,93.04,125.9734,76.59,19.98,33.3,75.58,40.75,93.62,70.68,116.79,73.21,37.7356,81.2459,83.52,74.9497,172.53,68.6026,68.02,52.03,0.0530999999999999 +2023-10-11,103.6,27.7996,39.1,145.44,103.63,141.8528,76.8,427.769,34.81,66.95,91.54,101.88,40.6146,80.05,71.32,72.6,127.8731,88.56,197.15,60.01,29.305,130.5,57.14,84.1674,93.72,126.0336,77.54,20.18,33.35,75.835,39.11,94.05,71.45,117.34,73.2,37.8265,82.9429,81.6807,74.84,173.79,68.1904,68.64,52.11,0.0530999999999999 +2023-10-12,102.66,27.3702,38.05,145.49,102.97,141.29,75.68,425.16,34.35,66.22,90.66,100.82,40.661,79.1772,68.72,69.58,125.42,87.61,195.27,58.96,29.02,129.38,56.81,84.2453,92.64,123.288,74.61,19.96,33.14,75.32,41.26,93.24,70.16,115.01,72.81,37.2623,80.6929,79.85,73.47,173.26,67.6304,67.83,50.44,0.0530999999999999 +2023-10-13,101.75,27.6783,37.8,148.56,103.64,138.3745,75.49,423.043,34.34,66.8,91.24,101.38,41.5562,78.014,69.6,69.98,123.2221,87.95,187.03,58.63,28.92,130.19,57.0,83.0391,94.31,120.1701,74.17,20.78,33.21,75.61,39.81,93.64,70.92,115.41,72.75,37.1235,82.1365,80.51,72.25,178.83,66.7919,67.07,50.44,0.0530999999999999 +2023-10-16,102.83,27.963,38.36,150.06,103.34,140.2776,76.39,427.494,34.69,67.49,90.7,100.68,41.8346,79.2755,70.21,71.14,125.8641,87.42,191.15,60.22,28.94,131.17,56.79,83.8374,93.71,122.821,75.23,20.68,33.56,75.25,41.05,93.12,70.12,116.77,72.73,37.487,80.8146,81.0001,73.7,177.96,68.9487,68.15,50.92,0.0530999999999999 +2023-10-17,103.15,27.8883,38.3,151.83,102.84,139.7796,76.28,427.474,34.51,67.78,89.81,99.88,42.2706,79.4611,70.3,71.93,127.2047,86.74,190.65,61.26,28.75,130.99,56.4,83.448,95.59,123.6147,75.39,20.92,33.72,74.6,42.01,92.45,69.48,117.51,72.39,37.8553,79.9239,82.18,74.54,178.29,69.25,68.39,51.99,0.0530999999999999 2023-10-18,100.66,27.6455,37.41,152.97,102.62,137.12,74.66,421.778,33.75,68.03,89.39,99.08,42.6555,77.5963,68.49,71.38,124.752,86.18,186.17,60.54,28.64,129.85,56.25,82.5913,95.24,120.309,72.93,20.95,33.14,74.13,42.84,92.02,68.61,117.19,72.04,36.875,79.221,81.6163,71.75,180.87,68.2025,67.21,50.64,0.053 2023-10-19,99.73,27.3702,36.81,152.68,102.53,136.2553,72.89,418.073,32.92,67.53,88.95,98.28,42.5812,75.6132,67.09,70.43,123.5459,85.82,181.96,59.55,28.34,128.57,56.15,82.1185,94.96,118.7113,71.49,21.11,32.7,73.805,44.55,91.67,67.66,116.53,71.78,36.4446,77.599,81.2012,70.89,183.09,67.6294,67.14,49.66,0.053 2023-10-20,98.7,27.0855,36.72,150.11,102.84,133.7086,72.4,412.935,32.75,67.27,89.465,98.67,41.8669,74.4416,66.92,70.26,120.7892,86.06,178.98,59.24,28.51,128.06,56.42,80.7296,92.98,115.7762,70.86,21.4,32.2,74.15,44.12,92.0,67.94,114.75,71.93,36.0047,78.0394,80.5291,71.135,183.59,66.65,66.52,48.89,0.053 2023-10-23,98.24,26.8569,36.19,147.92,102.86,134.3758,71.69,412.22,32.47,67.14,89.89,99.44,41.1898,74.5284,65.46,69.95,120.356,86.23,176.35,58.48,28.56,127.26,56.57,80.8245,92.02,115.1785,71.07,21.05,32.0,74.57,42.99,92.36,68.71,114.04,72.22,35.6031,78.977,79.8287,70.33,182.97,65.6522,66.87,48.56,0.053 2023-10-24,98.98,27.5476,36.69,146.75,102.95,136.0804,72.61,415.326,32.88,67.71,90.05,100.0,40.6099,75.3243,67.09,70.45,122.8021,86.73,178.69,58.55,28.82,127.65,56.59,81.3807,91.65,118.0073,70.93,21.02,32.22,74.755,41.92,92.69,69.38,114.18,72.59,36.0239,80.0179,80.6431,70.3091,182.95,66.16,67.66,49.27,0.053 2023-10-25,97.71,27.7017,36.34,146.52,102.52,131.4977,71.05,409.367,32.19,67.94,89.26,99.09,40.5357,73.8033,65.5,68.0661,118.98,85.92,171.16,58.39,28.56,126.51,56.3,80.4191,90.18,112.9562,69.36,20.94,32.1,74.26,43.88,92.0,68.39,113.47,72.2,35.6031,78.2365,79.245,68.73,183.72,65.0208,64.73,48.94,0.053 -2023-10-26,97.3,27.9396,35.97,145.84,103.07,129.6981,72.41,404.465,32.87,67.5,89.94,99.81,40.2203,72.6501,66.18,66.94,118.2413,86.74,170.76,58.6,28.58,125.26,56.61,78.8834,88.22,111.5075,69.97,20.85,32.03,74.72,42.57,92.62,69.12,114.04,72.45,35.8517,79.4365,78.926,67.78,184.01,65.1136,63.32,48.99,0.053099999999999994 -2023-10-27,96.44,27.4123,35.38,143.9,103.22,130.73,71.25,402.631,32.35,66.58,90.08,99.61,39.2555,73.4106,64.12,67.09,117.57,86.76,171.23,57.91,28.43,123.14,56.71,79.3412,88.29,110.95,69.78,21.18,31.45,74.66,42.93,92.59,68.78,112.28,72.36,35.8375,79.099,78.14,66.94,186.15,64.2008,63.09,49.38,0.053099999999999994 -2023-10-30,97.64,27.6223,35.49,143.4,103.06,132.0956,71.7,407.446,32.45,67.62,89.78,99.31,39.3852,74.0828,65.19,66.75,117.9657,86.46,166.78,58.25,28.46,123.83,56.57,80.1935,87.79,111.5961,70.74,21.34,32.01,74.47,43.27,92.37,68.49,113.13,72.38,36.2056,78.7426,78.3787,68.23,185.1,64.73,64.39,49.78,0.053099999999999994 +2023-10-26,97.3,27.9396,35.97,145.84,103.07,129.6981,72.41,404.465,32.87,67.5,89.94,99.81,40.2203,72.6501,66.18,66.94,118.2413,86.74,170.76,58.6,28.58,125.26,56.61,78.8834,88.22,111.5075,69.97,20.85,32.03,74.72,42.57,92.62,69.12,114.04,72.45,35.8517,79.4365,78.926,67.78,184.01,65.1136,63.32,48.99,0.0530999999999999 +2023-10-27,96.44,27.4123,35.38,143.9,103.22,130.73,71.25,402.631,32.35,66.58,90.08,99.61,39.2555,73.4106,64.12,67.09,117.57,86.76,171.23,57.91,28.43,123.14,56.71,79.3412,88.29,110.95,69.78,21.18,31.45,74.66,42.93,92.59,68.78,112.28,72.36,35.8375,79.099,78.14,66.94,186.15,64.2008,63.09,49.38,0.0530999999999999 +2023-10-30,97.64,27.6223,35.49,143.4,103.06,132.0956,71.7,407.446,32.45,67.62,89.78,99.31,39.3852,74.0828,65.19,66.75,117.9657,86.46,166.78,58.25,28.46,123.83,56.57,80.1935,87.79,111.5961,70.74,21.34,32.01,74.47,43.27,92.37,68.49,113.13,72.38,36.2056,78.7426,78.3787,68.23,185.1,64.73,64.39,49.78,0.0530999999999999 2023-10-31,98.36,27.8603,35.83,145.22,102.8,132.9079,72.92,410.004,33.1,67.86,89.59,99.17,39.5152,74.6427,66.23,68.08,119.7071,86.62,169.8,58.69,28.58,124.54,56.52,80.7646,87.46,112.9361,71.62,20.98,32.36,74.45,43.59,92.31,68.35,115.11,72.57,36.3682,78.3584,79.31,67.56,184.09,66.046,64.72,49.46,0.0535 -2023-11-01,98.68,28.1778,35.975,144.95,103.24,135.6213,73.37,414.376,33.27,67.79,90.37,100.22,39.4225,75.5653,67.6,68.93,119.1808,87.46,170.35,58.53,28.925,124.8,56.8,82.3257,87.88,113.14,73.82,20.97,32.57,75.03,41.86,93.05,69.365,116.14,72.87,36.3873,80.0576,78.9783,67.56,183.51,64.756,65.67,49.66,0.053200000000000004 +2023-11-01,98.68,28.1778,35.975,144.95,103.24,135.6213,73.37,414.376,33.27,67.79,90.37,100.22,39.4225,75.5653,67.6,68.93,119.1808,87.46,170.35,58.53,28.925,124.8,56.8,82.3257,87.88,113.14,73.82,20.97,32.57,75.03,41.86,93.05,69.365,116.14,72.87,36.3873,80.0576,78.9783,67.56,183.51,64.756,65.67,49.66,0.0532 2023-11-02,100.71,28.7052,36.45,148.71,103.71,138.7577,75.78,422.319,34.3,68.67,90.93,101.41,40.6146,77.5374,68.26,69.54,122.3552,87.93,175.78,60.33,29.52,126.78,56.96,83.7191,90.48,117.0209,75.42,20.87,33.34,75.59,40.06,93.61,70.73,120.03,73.69,37.0903,81.8825,79.5019,69.29,184.12,66.3667,66.54,50.68,0.0533 -2023-11-03,101.6,28.8731,37.33,147.62,104.24,141.0723,77.59,426.171,35.11,68.75,91.63,101.91,40.2064,78.6273,71.46,71.5,125.9486,88.91,181.89,62.08,29.99,127.41,57.33,84.5803,90.13,121.4983,77.45,21.22,33.78,76.045,39.49,94.18,71.06,121.14,74.41,37.6734,82.4375,81.563,70.96,184.79,68.2422,67.56,51.2,0.053200000000000004 -2023-11-06,101.33,28.7985,36.99,143.69,103.97,141.23,76.47,427.151,34.63,68.86,91.1,101.37,39.7517,78.7251,69.88,70.82,124.43,88.34,180.54,61.55,29.82,128.26,57.08,85.1365,88.17,119.6916,76.44,21.08,33.68,75.7,40.35,93.71,70.53,120.17,74.11,37.487,81.6381,80.9302,70.4,183.35,67.95,67.38,50.75,0.053200000000000004 -2023-11-07,101.08,28.5885,36.91,139.62,104.25,143.2391,75.84,428.367,34.34,69.03,91.62,102.18,38.8704,79.6033,71.52,70.73,127.27,88.93,181.15,61.52,29.74,128.35,57.27,86.0681,83.74,122.2125,76.94,20.73,33.63,76.1,39.1,94.21,71.41,120.52,74.12,36.7603,82.8423,81.6507,69.9713,182.59,67.2898,67.74,49.77,0.053200000000000004 -2023-11-08,101.31,28.3785,36.64,136.62,104.48,143.5851,76.09,428.68,34.54,68.76,91.99,102.7,38.3835,79.3923,69.43,69.48,126.91,89.2,180.36,60.41,29.76,128.17,57.37,86.5558,83.55,121.7745,76.93,20.65,33.67,76.3,37.72,94.53,72.08,118.95,74.16,36.875,84.2534,80.77,69.61,180.77,67.02,67.42,49.44,0.053200000000000004 -2023-11-09,101.09,28.0051,35.27,135.66,103.6,142.7276,74.89,425.337,34.01,68.48,91.08,101.66,38.2675,77.9102,66.59,67.75,125.22,88.34,177.01,59.35,29.45,125.52,57.0,86.1514,83.55,120.7442,75.94,20.69,33.53,75.77,39.62,93.74,71.0,119.76,73.7,36.5594,82.3155,79.205,68.51,181.49,66.2386,67.4,49.06,0.053200000000000004 -2023-11-10,102.55,28.1543,35.26,137.17,103.64,146.6511,75.59,431.975,34.39,68.96,91.18,102.17,38.6896,79.2061,66.95,67.61,127.54,88.59,185.1,59.84,29.53,126.27,57.01,88.403,84.64,123.2599,77.52,20.34,33.91,76.03,39.13,93.96,71.57,120.93,74.06,36.9897,82.7764,79.75,69.225,179.51,66.5313,68.47,49.34,0.053200000000000004 -2023-11-13,102.64,27.8183,35.2,138.26,103.57,146.58,74.96,431.562,34.1,69.18,91.13,102.18,38.9679,79.5455,67.28,68.95,127.3984,88.53,183.93,59.42,29.685,127.0,57.02,87.8848,85.32,122.945,77.23,20.43,33.86,76.05,39.34,93.95,71.46,122.7,73.99,36.937,82.5883,80.2313,69.32,180.51,66.3796,68.32,49.3,0.053200000000000004 -2023-11-14,104.7,28.9291,36.16,140.55,104.42,150.4142,79.12,439.935,35.94,69.89,92.5,103.78,39.3157,82.2242,70.91,72.5,132.46,89.86,194.17,62.36,30.075,127.86,57.65,89.6421,87.25,129.03,81.77,21.17,34.5,77.1,37.57,95.13,72.92,125.41,74.74,38.0273,84.4603,83.52,72.52,182.12,69.5477,69.43,51.8,0.053200000000000004 -2023-11-15,104.92,28.8404,36.57,140.71,103.97,150.9083,79.35,440.866,36.02,70.45,91.78,103.24,39.2415,82.3225,71.1,73.19,132.69,89.19,197.23,63.72,30.07,127.96,57.35,89.7565,85.65,129.6337,81.57,21.45,34.69,76.82,38.65,94.54,72.36,125.52,74.5,38.1947,83.2752,83.75,73.53,181.64,70.4949,69.77,51.9,0.053200000000000004 -2023-11-16,104.94,28.9945,36.18,136.65,104.35,150.5068,79.18,441.406,36.01,69.58,92.47,104.09,38.4763,81.4786,70.13,73.36,131.56,89.76,196.04,61.54,30.125,128.51,57.66,90.2048,82.26,127.7653,81.54,21.76,34.83,77.33,37.75,95.06,73.17,124.04,74.6,38.3094,84.3098,83.41,72.52,183.69,69.2022,70.08,51.64,0.053200000000000004 -2023-11-17,105.61,29.0738,36.63,139.66,104.46,150.9821,79.12,441.955,35.97,69.49,92.53,104.39,39.2833,82.0231,72.66,73.21,132.6666,90.05,198.01,63.25,30.15,128.25,57.63,90.0171,84.48,129.401,82.41,21.75,35.01,77.46,37.4,95.25,73.59,124.47,74.77,38.3812,84.7048,84.1473,73.44,183.67,69.7152,70.07,52.56,0.053200000000000004 -2023-11-20,105.93,28.9852,36.89,139.88,104.77,153.43,79.7,445.359,36.25,69.44,92.66,104.81,39.3389,82.4447,73.49,74.07,134.6,90.07,201.8,63.64,30.195,129.03,57.67,91.3226,84.5,131.49,82.57,21.48,35.15,77.64,37.0,95.4,74.06,125.88,74.85,38.448,85.2222,84.8119,73.95,183.37,70.6406,70.86,52.66,0.053099999999999994 -2023-11-21,105.85,29.0459,36.57,138.63,104.55,152.26,79.14,444.388,36.07,69.65,92.78,104.84,39.2508,82.2341,72.0,73.89,133.2209,90.28,197.1,63.46,30.095,129.81,57.76,90.5832,83.76,128.7506,81.81,21.77,35.13,77.71,37.05,95.5,74.03,125.59,74.95,38.5963,85.1849,84.3309,73.5012,185.35,69.56,70.62,52.79,0.053099999999999994 -2023-11-22,106.08,29.1858,36.78,138.7,104.65,152.9278,79.53,446.101,36.18,70.15,92.75,105.26,39.2324,82.4841,72.8,74.64,133.87,90.25,198.37,63.43,29.94,130.43,57.73,90.9876,83.54,129.68,82.23,21.67,35.27,77.88,36.84,95.59,74.46,125.91,75.08,38.6203,85.4859,85.49,73.7491,184.56,69.8019,71.2,53.04,0.053099999999999994 -2023-11-24,106.34,29.2606,37.11,139.33,104.21,152.6859,79.76,446.376,36.32,70.41,92.27,104.72,39.3948,82.563,73.66,75.195,134.597,89.59,198.84,63.89,29.98,131.13,57.54,90.8104,84.48,130.32,82.56,22.27,35.38,77.61,37.65,95.15,73.88,127.18,75.0,38.7875,84.479,86.0879,74.19,185.52,70.18,70.96,53.34,0.053200000000000004 -2023-11-27,105.74,29.3072,36.89,138.13,104.55,153.04,80.05,445.573,36.45,70.21,92.97,105.57,39.2555,82.6952,73.23,75.05,134.3531,90.25,198.6,63.51,30.185,130.31,57.82,90.8054,83.64,130.6837,82.43,22.56,35.26,78.07,36.5,95.69,74.78,126.37,75.11,38.7397,85.8903,85.6584,73.55,186.77,69.8441,70.52,53.77,0.053200000000000004 -2023-11-28,105.49,29.4006,36.64,137.75,104.96,153.77,80.58,446.015,36.65,70.53,93.38,105.99,39.2647,83.1713,73.03,74.0,135.23,90.7,197.86,64.11,30.285,129.64,58.06,90.9776,83.28,130.9645,81.9,22.92,35.25,78.39,36.3,96.11,75.09,126.11,75.44,38.8162,86.0594,85.2231,73.62,189.26,69.7267,70.69,53.83,0.053200000000000004 -2023-11-29,105.89,29.1671,36.77,137.23,105.38,154.2435,81.14,445.701,36.93,69.96,93.87,106.85,38.9726,82.9462,73.85,74.7,137.25,91.12,200.72,64.54,30.52,129.68,58.28,91.047,83.14,132.5453,82.75,22.88,35.5,78.82,35.43,96.58,76.01,125.66,75.85,39.0171,87.1415,84.2,73.92,189.54,70.755,70.18,53.91,0.053099999999999994 +2023-11-03,101.6,28.8731,37.33,147.62,104.24,141.0723,77.59,426.171,35.11,68.75,91.63,101.91,40.2064,78.6273,71.46,71.5,125.9486,88.91,181.89,62.08,29.99,127.41,57.33,84.5803,90.13,121.4983,77.45,21.22,33.78,76.045,39.49,94.18,71.06,121.14,74.41,37.6734,82.4375,81.563,70.96,184.79,68.2422,67.56,51.2,0.0532 +2023-11-06,101.33,28.7985,36.99,143.69,103.97,141.23,76.47,427.151,34.63,68.86,91.1,101.37,39.7517,78.7251,69.88,70.82,124.43,88.34,180.54,61.55,29.82,128.26,57.08,85.1365,88.17,119.6916,76.44,21.08,33.68,75.7,40.35,93.71,70.53,120.17,74.11,37.487,81.6381,80.9302,70.4,183.35,67.95,67.38,50.75,0.0532 +2023-11-07,101.08,28.5885,36.91,139.62,104.25,143.2391,75.84,428.367,34.34,69.03,91.62,102.18,38.8704,79.6033,71.52,70.73,127.27,88.93,181.15,61.52,29.74,128.35,57.27,86.0681,83.74,122.2125,76.94,20.73,33.63,76.1,39.1,94.21,71.41,120.52,74.12,36.7603,82.8423,81.6507,69.9713,182.59,67.2898,67.74,49.77,0.0532 +2023-11-08,101.31,28.3785,36.64,136.62,104.48,143.5851,76.09,428.68,34.54,68.76,91.99,102.7,38.3835,79.3923,69.43,69.48,126.91,89.2,180.36,60.41,29.76,128.17,57.37,86.5558,83.55,121.7745,76.93,20.65,33.67,76.3,37.72,94.53,72.08,118.95,74.16,36.875,84.2534,80.77,69.61,180.77,67.02,67.42,49.44,0.0532 +2023-11-09,101.09,28.0051,35.27,135.66,103.6,142.7276,74.89,425.337,34.01,68.48,91.08,101.66,38.2675,77.9102,66.59,67.75,125.22,88.34,177.01,59.35,29.45,125.52,57.0,86.1514,83.55,120.7442,75.94,20.69,33.53,75.77,39.62,93.74,71.0,119.76,73.7,36.5594,82.3155,79.205,68.51,181.49,66.2386,67.4,49.06,0.0532 +2023-11-10,102.55,28.1543,35.26,137.17,103.64,146.6511,75.59,431.975,34.39,68.96,91.18,102.17,38.6896,79.2061,66.95,67.61,127.54,88.59,185.1,59.84,29.53,126.27,57.01,88.403,84.64,123.2599,77.52,20.34,33.91,76.03,39.13,93.96,71.57,120.93,74.06,36.9897,82.7764,79.75,69.225,179.51,66.5313,68.47,49.34,0.0532 +2023-11-13,102.64,27.8183,35.2,138.26,103.57,146.58,74.96,431.562,34.1,69.18,91.13,102.18,38.9679,79.5455,67.28,68.95,127.3984,88.53,183.93,59.42,29.685,127.0,57.02,87.8848,85.32,122.945,77.23,20.43,33.86,76.05,39.34,93.95,71.46,122.7,73.99,36.937,82.5883,80.2313,69.32,180.51,66.3796,68.32,49.3,0.0532 +2023-11-14,104.7,28.9291,36.16,140.55,104.42,150.4142,79.12,439.935,35.94,69.89,92.5,103.78,39.3157,82.2242,70.91,72.5,132.46,89.86,194.17,62.36,30.075,127.86,57.65,89.6421,87.25,129.03,81.77,21.17,34.5,77.1,37.57,95.13,72.92,125.41,74.74,38.0273,84.4603,83.52,72.52,182.12,69.5477,69.43,51.8,0.0532 +2023-11-15,104.92,28.8404,36.57,140.71,103.97,150.9083,79.35,440.866,36.02,70.45,91.78,103.24,39.2415,82.3225,71.1,73.19,132.69,89.19,197.23,63.72,30.07,127.96,57.35,89.7565,85.65,129.6337,81.57,21.45,34.69,76.82,38.65,94.54,72.36,125.52,74.5,38.1947,83.2752,83.75,73.53,181.64,70.4949,69.77,51.9,0.0532 +2023-11-16,104.94,28.9945,36.18,136.65,104.35,150.5068,79.18,441.406,36.01,69.58,92.47,104.09,38.4763,81.4786,70.13,73.36,131.56,89.76,196.04,61.54,30.125,128.51,57.66,90.2048,82.26,127.7653,81.54,21.76,34.83,77.33,37.75,95.06,73.17,124.04,74.6,38.3094,84.3098,83.41,72.52,183.69,69.2022,70.08,51.64,0.0532 +2023-11-17,105.61,29.0738,36.63,139.66,104.46,150.9821,79.12,441.955,35.97,69.49,92.53,104.39,39.2833,82.0231,72.66,73.21,132.6666,90.05,198.01,63.25,30.15,128.25,57.63,90.0171,84.48,129.401,82.41,21.75,35.01,77.46,37.4,95.25,73.59,124.47,74.77,38.3812,84.7048,84.1473,73.44,183.67,69.7152,70.07,52.56,0.0532 +2023-11-20,105.93,28.9852,36.89,139.88,104.77,153.43,79.7,445.359,36.25,69.44,92.66,104.81,39.3389,82.4447,73.49,74.07,134.6,90.07,201.8,63.64,30.195,129.03,57.67,91.3226,84.5,131.49,82.57,21.48,35.15,77.64,37.0,95.4,74.06,125.88,74.85,38.448,85.2222,84.8119,73.95,183.37,70.6406,70.86,52.66,0.0530999999999999 +2023-11-21,105.85,29.0459,36.57,138.63,104.55,152.26,79.14,444.388,36.07,69.65,92.78,104.84,39.2508,82.2341,72.0,73.89,133.2209,90.28,197.1,63.46,30.095,129.81,57.76,90.5832,83.76,128.7506,81.81,21.77,35.13,77.71,37.05,95.5,74.03,125.59,74.95,38.5963,85.1849,84.3309,73.5012,185.35,69.56,70.62,52.79,0.0530999999999999 +2023-11-22,106.08,29.1858,36.78,138.7,104.65,152.9278,79.53,446.101,36.18,70.15,92.75,105.26,39.2324,82.4841,72.8,74.64,133.87,90.25,198.37,63.43,29.94,130.43,57.73,90.9876,83.54,129.68,82.23,21.67,35.27,77.88,36.84,95.59,74.46,125.91,75.08,38.6203,85.4859,85.49,73.7491,184.56,69.8019,71.2,53.04,0.0530999999999999 +2023-11-24,106.34,29.2606,37.11,139.33,104.21,152.6859,79.76,446.376,36.32,70.41,92.27,104.72,39.3948,82.563,73.66,75.195,134.597,89.59,198.84,63.89,29.98,131.13,57.54,90.8104,84.48,130.32,82.56,22.27,35.38,77.61,37.65,95.15,73.88,127.18,75.0,38.7875,84.479,86.0879,74.19,185.52,70.18,70.96,53.34,0.0532 +2023-11-27,105.74,29.3072,36.89,138.13,104.55,153.04,80.05,445.573,36.45,70.21,92.97,105.57,39.2555,82.6952,73.23,75.05,134.3531,90.25,198.6,63.51,30.185,130.31,57.82,90.8054,83.64,130.6837,82.43,22.56,35.26,78.07,36.5,95.69,74.78,126.37,75.11,38.7397,85.8903,85.6584,73.55,186.77,69.8441,70.52,53.77,0.0532 +2023-11-28,105.49,29.4006,36.64,137.75,104.96,153.77,80.58,446.015,36.65,70.53,93.38,105.99,39.2647,83.1713,73.03,74.0,135.23,90.7,197.86,64.11,30.285,129.64,58.06,90.9776,83.28,130.9645,81.9,22.92,35.25,78.39,36.3,96.11,75.09,126.11,75.44,38.8162,86.0594,85.2231,73.62,189.26,69.7267,70.69,53.83,0.0532 +2023-11-29,105.89,29.1671,36.77,137.23,105.38,154.2435,81.14,445.701,36.93,69.96,93.87,106.85,38.9726,82.9462,73.85,74.7,137.25,91.12,200.72,64.54,30.52,129.68,58.28,91.047,83.14,132.5453,82.75,22.88,35.5,78.82,35.43,96.58,76.01,125.66,75.85,39.0171,87.1415,84.2,73.92,189.54,70.755,70.18,53.91,0.0530999999999999 2023-11-30,107.05,29.2932,37.0,138.0,105.19,154.512,81.73,447.455,37.23,70.66,93.41,106.29,39.2324,82.8275,75.52,75.0299,136.4282,90.85,199.36,64.6,30.66,131.31,58.12,91.1783,83.53,131.0785,82.95,23.13,35.9,78.59,36.2,96.26,75.645,127.84,75.71,39.4043,86.1349,84.7591,74.69,188.75,70.36,69.77,54.75,0.0533 -2023-12-01,108.74,29.6526,37.61,139.1,105.47,155.1635,83.74,450.102,38.01,70.95,94.04,107.17,39.4364,83.9617,77.83,76.699,141.21,91.47,201.98,67.05,30.82,131.83,58.35,91.387,84.37,134.9714,85.46,23.33,36.17,78.99,35.01,96.83,76.42,130.17,75.99,39.8538,87.757,86.5802,77.37,192.01,73.03,69.91,56.25,0.053899999999999997 +2023-12-01,108.74,29.6526,37.61,139.1,105.47,155.1635,83.74,450.102,38.01,70.95,94.04,107.17,39.4364,83.9617,77.83,76.699,141.21,91.47,201.98,67.05,30.82,131.83,58.35,91.387,84.37,134.9714,85.46,23.33,36.17,78.99,35.01,96.83,76.42,130.17,75.99,39.8538,87.757,86.5802,77.37,192.01,73.03,69.91,56.25,0.0538999999999999 2023-12-04,108.92,29.536,38.29,137.43,105.03,153.1416,84.35,447.739,38.22,71.04,93.65,106.68,39.2555,83.6423,79.19,77.14,142.19,91.08,201.46,67.79,30.62,132.08,58.16,90.2732,83.9,135.2054,86.03,22.46,36.13,78.72,35.27,96.46,76.1,130.69,75.8,39.39,87.4029,87.6726,80.14,187.86,73.47,69.21,55.71,0.0537 2023-12-05,108.04,29.3259,38.19,134.41,105.6,153.3396,83.79,447.651,38.06,70.48,94.31,107.53,38.569,83.7901,78.8,75.82,141.55,91.56,198.74,65.98,30.65,131.91,58.42,90.8154,81.96,134.4561,85.63,22.12,35.95,79.065,33.77,97.1,77.1,128.99,75.87,38.8498,89.2859,86.308,78.29,187.15,72.1498,68.89,54.33,0.0533 -2023-12-06,108.52,29.7179,38.13,130.79,105.71,152.1517,83.54,445.847,37.93,70.3,94.7,107.93,37.9938,83.9123,79.54,75.8625,139.79,91.81,197.81,66.35,30.7,132.01,58.54,90.046,78.75,133.7538,86.68,21.93,35.77,79.25,32.8,97.35,77.65,129.31,75.88,38.7684,90.4747,86.0769,78.23,187.84,72.4156,68.71,53.69,0.053200000000000004 -2023-12-07,108.62,29.6526,38.14,130.72,105.62,155.0362,83.78,449.25,37.98,70.6,94.56,107.94,37.734,84.6049,80.52,76.82,140.14,91.96,202.82,67.07,30.72,131.85,58.5,91.1394,78.64,134.1655,87.4,21.79,35.94,79.31,33.22,97.38,77.53,129.73,76.01,39.0314,89.9559,85.7489,79.15,188.15,73.266,70.15,53.91,0.053200000000000004 -2023-12-08,108.96,29.5966,38.23,132.34,105.49,156.1998,83.64,451.181,37.9,70.11,93.95,107.36,38.1422,84.9917,79.32,77.14,141.85,91.58,205.78,67.08,30.66,132.07,58.2,91.9182,79.92,136.1021,88.47,21.1,36.13,78.94,33.82,96.89,77.06,131.16,75.86,39.1749,89.22,86.4553,79.04,185.64,74.3978,70.48,54.01,0.053200000000000004 -2023-12-11,110.0,29.7879,38.42,132.27,105.27,158.2416,83.87,452.935,38.03,70.78,93.96,107.33,38.1886,85.2177,78.86,76.89,141.829,91.62,210.52,68.19,30.53,132.94,58.2,92.7205,79.65,136.6496,88.7,20.91,36.35,78.91,34.0,96.9,76.95,131.81,75.81,39.4523,89.0312,86.9191,79.78,183.59,74.181,69.94,54.09,0.053200000000000004 -2023-12-12,110.5,29.6666,38.84,129.44,105.21,159.182,83.82,455.004,38.02,71.01,94.16,107.94,37.6645,85.4837,80.08,77.8,142.31,91.78,210.07,67.53,30.54,133.51,58.3,93.336,78.42,137.3648,88.45,20.84,36.61,79.22,33.79,97.19,77.59,132.26,75.98,39.6818,89.2951,87.53,79.85,183.49,73.8319,70.23,53.0,0.053099999999999994 -2023-12-13,111.73,30.7869,40.07,132.66,106.64,160.4791,87.03,461.279,39.4,72.3,95.56,109.75,38.1886,86.6015,83.95,80.43,146.08,93.15,215.12,69.75,30.97,135.97,58.97,94.1583,80.61,141.6064,90.69,21.77,37.2,80.4,32.17,98.41,79.32,134.64,77.14,40.1646,91.3904,89.4279,80.95,187.63,76.1966,70.89,54.95,0.053099999999999994 -2023-12-14,113.17,30.3854,40.15,137.3,107.81,161.218,89.54,462.759,40.49,71.24,96.07,110.52,39.3111,87.7642,85.48,82.98,147.85,93.645,223.98,71.43,31.175,135.31,59.27,93.9266,83.94,144.98,95.74,22.15,37.57,81.01,30.59,98.92,80.68,133.71,77.1,40.8293,93.4663,89.9429,82.86,188.73,78.3595,71.2,57.02,0.053099999999999994 -2023-12-15,113.02,29.858,39.84,136.69,107.63,162.6928,88.28,461.997,40.0,71.24,95.99,110.36,39.1025,87.9473,85.72,82.06,148.67,93.34,224.25,70.85,31.05,134.16,59.21,94.4004,83.19,144.39,94.71,21.83,37.35,80.9,30.48,98.69,80.56,133.21,76.93,40.7241,93.5703,87.61,83.07,187.0,77.6621,71.02,57.27,0.053200000000000004 -2023-12-18,112.4,29.7907,39.77,137.37,107.31,163.0306,88.08,464.596,39.47,71.44,95.78,109.9,39.4219,88.4927,84.36,81.56,149.04,93.0,223.3,70.76,30.95,133.78,59.13,94.683,83.78,145.295,93.71,21.8,37.29,80.75,31.01,98.49,79.96,132.84,76.98,40.7872,92.8248,87.437,82.73,187.85,77.3933,71.72,58.08,0.053200000000000004 -2023-12-19,113.27,29.9604,40.519,139.06,107.38,164.22,88.75,467.421,39.74,71.58,95.96,110.04,39.8949,89.1849,86.5,83.0,150.98,93.215,224.66,72.2,31.12,134.68,59.19,95.042,85.6,147.3208,94.99,22.03,37.57,80.885,30.7,98.61,80.13,134.9,77.2,41.1628,93.3249,89.0926,83.74,189.13,78.2128,72.45,59.88,0.053099999999999994 -2023-12-20,111.44,29.3526,39.76,136.99,107.81,160.9133,87.67,460.945,39.24,70.19,96.43,110.33,39.5249,87.5581,82.66,81.41,147.66,93.65,217.3,70.84,31.11,132.73,59.4,93.6056,84.49,143.7702,93.97,22.04,36.9,81.13,29.77,98.97,80.38,131.65,77.21,40.5321,93.9571,87.1113,82.54,188.1,76.8807,71.89,58.78,0.053099999999999994 -2023-12-21,112.59,29.4044,40.42,138.57,107.63,163.4453,87.37,465.316,39.57,70.68,96.28,110.29,39.6794,88.8909,84.67,83.98,150.38,93.73,224.4,72.24,31.19,134.35,59.39,94.658,85.33,146.6171,95.26,22.31,37.26,81.2,30.23,98.96,80.23,133.94,77.56,40.9606,93.3628,89.0643,84.33,189.43,78.3729,72.6,60.12,0.053099999999999994 -2023-12-22,113.13,29.5033,41.02,138.89,107.42,163.4909,87.71,466.25,39.73,71.22,96.19,110.1,39.7965,88.2367,87.62,84.35,151.8841,93.62,225.64,72.04,31.23,135.02,59.21,94.7803,85.24,146.9646,95.6,22.12,37.34,80.92,30.42,98.83,79.72,135.53,77.47,41.2158,92.9335,89.679,84.77,190.27,78.8176,72.61,60.77,0.053200000000000004 +2023-12-06,108.52,29.7179,38.13,130.79,105.71,152.1517,83.54,445.847,37.93,70.3,94.7,107.93,37.9938,83.9123,79.54,75.8625,139.79,91.81,197.81,66.35,30.7,132.01,58.54,90.046,78.75,133.7538,86.68,21.93,35.77,79.25,32.8,97.35,77.65,129.31,75.88,38.7684,90.4747,86.0769,78.23,187.84,72.4156,68.71,53.69,0.0532 +2023-12-07,108.62,29.6526,38.14,130.72,105.62,155.0362,83.78,449.25,37.98,70.6,94.56,107.94,37.734,84.6049,80.52,76.82,140.14,91.96,202.82,67.07,30.72,131.85,58.5,91.1394,78.64,134.1655,87.4,21.79,35.94,79.31,33.22,97.38,77.53,129.73,76.01,39.0314,89.9559,85.7489,79.15,188.15,73.266,70.15,53.91,0.0532 +2023-12-08,108.96,29.5966,38.23,132.34,105.49,156.1998,83.64,451.181,37.9,70.11,93.95,107.36,38.1422,84.9917,79.32,77.14,141.85,91.58,205.78,67.08,30.66,132.07,58.2,91.9182,79.92,136.1021,88.47,21.1,36.13,78.94,33.82,96.89,77.06,131.16,75.86,39.1749,89.22,86.4553,79.04,185.64,74.3978,70.48,54.01,0.0532 +2023-12-11,110.0,29.7879,38.42,132.27,105.27,158.2416,83.87,452.935,38.03,70.78,93.96,107.33,38.1886,85.2177,78.86,76.89,141.829,91.62,210.52,68.19,30.53,132.94,58.2,92.7205,79.65,136.6496,88.7,20.91,36.35,78.91,34.0,96.9,76.95,131.81,75.81,39.4523,89.0312,86.9191,79.78,183.59,74.181,69.94,54.09,0.0532 +2023-12-12,110.5,29.6666,38.84,129.44,105.21,159.182,83.82,455.004,38.02,71.01,94.16,107.94,37.6645,85.4837,80.08,77.8,142.31,91.78,210.07,67.53,30.54,133.51,58.3,93.336,78.42,137.3648,88.45,20.84,36.61,79.22,33.79,97.19,77.59,132.26,75.98,39.6818,89.2951,87.53,79.85,183.49,73.8319,70.23,53.0,0.0530999999999999 +2023-12-13,111.73,30.7869,40.07,132.66,106.64,160.4791,87.03,461.279,39.4,72.3,95.56,109.75,38.1886,86.6015,83.95,80.43,146.08,93.15,215.12,69.75,30.97,135.97,58.97,94.1583,80.61,141.6064,90.69,21.77,37.2,80.4,32.17,98.41,79.32,134.64,77.14,40.1646,91.3904,89.4279,80.95,187.63,76.1966,70.89,54.95,0.0530999999999999 +2023-12-14,113.17,30.3854,40.15,137.3,107.81,161.218,89.54,462.759,40.49,71.24,96.07,110.52,39.3111,87.7642,85.48,82.98,147.85,93.645,223.98,71.43,31.175,135.31,59.27,93.9266,83.94,144.98,95.74,22.15,37.57,81.01,30.59,98.92,80.68,133.71,77.1,40.8293,93.4663,89.9429,82.86,188.73,78.3595,71.2,57.02,0.0530999999999999 +2023-12-15,113.02,29.858,39.84,136.69,107.63,162.6928,88.28,461.997,40.0,71.24,95.99,110.36,39.1025,87.9473,85.72,82.06,148.67,93.34,224.25,70.85,31.05,134.16,59.21,94.4004,83.19,144.39,94.71,21.83,37.35,80.9,30.48,98.69,80.56,133.21,76.93,40.7241,93.5703,87.61,83.07,187.0,77.6621,71.02,57.27,0.0532 +2023-12-18,112.4,29.7907,39.77,137.37,107.31,163.0306,88.08,464.596,39.47,71.44,95.78,109.9,39.4219,88.4927,84.36,81.56,149.04,93.0,223.3,70.76,30.95,133.78,59.13,94.683,83.78,145.295,93.71,21.8,37.29,80.75,31.01,98.49,79.96,132.84,76.98,40.7872,92.8248,87.437,82.73,187.85,77.3933,71.72,58.08,0.0532 +2023-12-19,113.27,29.9604,40.519,139.06,107.38,164.22,88.75,467.421,39.74,71.58,95.96,110.04,39.8949,89.1849,86.5,83.0,150.98,93.215,224.66,72.2,31.12,134.68,59.19,95.042,85.6,147.3208,94.99,22.03,37.57,80.885,30.7,98.61,80.13,134.9,77.2,41.1628,93.3249,89.0926,83.74,189.13,78.2128,72.45,59.88,0.0530999999999999 +2023-12-20,111.44,29.3526,39.76,136.99,107.81,160.9133,87.67,460.945,39.24,70.19,96.43,110.33,39.5249,87.5581,82.66,81.41,147.66,93.65,217.3,70.84,31.11,132.73,59.4,93.6056,84.49,143.7702,93.97,22.04,36.9,81.13,29.77,98.97,80.38,131.65,77.21,40.5321,93.9571,87.1113,82.54,188.1,76.8807,71.89,58.78,0.0530999999999999 +2023-12-21,112.59,29.4044,40.42,138.57,107.63,163.4453,87.37,465.316,39.57,70.68,96.28,110.29,39.6794,88.8909,84.67,83.98,150.38,93.73,224.4,72.24,31.19,134.35,59.39,94.658,85.33,146.6171,95.26,22.31,37.26,81.2,30.23,98.96,80.23,133.94,77.56,40.9606,93.3628,89.0643,84.33,189.43,78.3729,72.6,60.12,0.0530999999999999 +2023-12-22,113.13,29.5033,41.02,138.89,107.42,163.4909,87.71,466.25,39.73,71.22,96.19,110.1,39.7965,88.2367,87.62,84.35,151.8841,93.62,225.64,72.04,31.23,135.02,59.21,94.7803,85.24,146.9646,95.6,22.12,37.34,80.92,30.42,98.83,79.72,135.53,77.47,41.2158,92.9335,89.679,84.77,190.27,78.8176,72.61,60.77,0.0532 2023-12-26,113.93,29.6823,41.36,141.07,107.48,164.8663,88.36,468.219,40.02,71.52,96.25,110.33,40.1384,88.61,89.46,85.03,153.1794,93.88,229.29,72.71,31.245,135.32,59.21,95.1757,87.58,148.61,96.14,22.2,37.49,81.05,30.3,99.03,79.92,136.33,77.62,41.4084,93.2024,90.1477,84.9439,191.72,79.9778,72.89,61.27,0.0535 -2023-12-27,114.1,29.6635,41.92,140.48,107.97,165.25,88.79,469.064,40.25,71.85,97.0,111.36,39.9603,88.9154,90.83,85.41,153.79,94.55,229.06,73.12,31.4,135.89,59.51,95.1708,86.88,148.69,96.47,22.23,37.61,81.64,29.27,99.66,81.06,136.33,77.94,41.5095,94.8542,90.19,84.57,192.59,80.01,72.9,61.4,0.053899999999999997 -2023-12-28,114.13,29.8754,41.82,138.12,107.62,165.1257,89.42,469.243,40.5,71.88,96.63,111.07,39.3516,88.4528,90.86,85.4287,153.3188,94.19,228.27,73.11,31.31,136.24,59.37,95.2846,85.3,148.4733,96.18,21.99,37.72,81.44,29.74,99.44,80.68,136.11,77.69,41.3506,94.1649,89.6711,84.5507,191.47,80.73,73.1,60.74,0.054000000000000006 +2023-12-27,114.1,29.6635,41.92,140.48,107.97,165.25,88.79,469.064,40.25,71.85,97.0,111.36,39.9603,88.9154,90.83,85.41,153.79,94.55,229.06,73.12,31.4,135.89,59.51,95.1708,86.88,148.69,96.47,22.23,37.61,81.64,29.27,99.66,81.06,136.33,77.94,41.5095,94.8542,90.19,84.57,192.59,80.01,72.9,61.4,0.0538999999999999 +2023-12-28,114.13,29.8754,41.82,138.12,107.62,165.1257,89.42,469.243,40.5,71.88,96.63,111.07,39.3516,88.4528,90.86,85.4287,153.3188,94.19,228.27,73.11,31.31,136.24,59.37,95.2846,85.3,148.4733,96.18,21.99,37.72,81.44,29.74,99.44,80.68,136.11,77.69,41.3506,94.1649,89.6711,84.5507,191.47,80.73,73.1,60.74,0.054 2023-12-29,113.99,29.8377,41.62,136.91,107.49,164.145,88.36,467.884,40.06,72.03,96.39,110.66,39.2626,87.9074,89.29,84.26,150.33,94.08,224.79,72.32,31.19,136.38,59.32,94.993,84.51,146.08,95.66,21.78,37.6,81.28,30.2,99.25,80.15,135.42,77.39,41.1869,93.3155,88.95,83.49,191.17,79.98,72.66,59.83,0.0538 -2024-01-02,112.84,30.2713,41.68,137.95,107.34,159.58,89.12,465.266,40.43,72.84,96.03,109.91,39.6841,87.0915,90.23,83.46,146.25,93.53,218.17,72.26,31.15,138.78,59.13,92.5058,83.45,141.719,94.48,21.65,37.76,80.86,30.61,98.78,79.38,133.54,77.13,41.1146,92.7778,90.0211,82.18,190.72,79.7999,72.25,59.32,0.054000000000000006 -2024-01-03,111.16,30.3843,41.53,139.21,107.51,157.7265,86.99,461.466,39.47,72.27,96.26,109.66,40.3304,85.3315,88.2,80.6,141.97,93.65,211.53,69.65,31.16,138.55,59.25,91.5632,83.59,137.6134,91.9,21.06,37.44,80.74,30.37,98.83,79.18,130.7,76.92,40.6716,93.1645,88.23,80.26,189.13,78.0337,71.98,58.17,0.053899999999999997 -2024-01-04,111.3,30.2901,41.81,136.08,107.01,156.9948,86.83,459.98,39.37,72.17,95.68,109.05,39.6232,84.7312,89.45,81.21,142.13,93.14,207.87,69.52,31.12,139.24,59.02,90.8912,81.57,137.462,91.71,21.08,37.59,80.39,31.32,98.43,78.55,131.27,76.62,40.5416,91.7488,88.2421,80.59,189.32,78.044,71.74,58.29,0.053200000000000004 -2024-01-05,111.43,30.4033,42.18,136.6,106.77,157.4383,86.61,460.61,39.29,72.01,95.33,108.66,39.6559,84.8639,89.3,81.2,141.7421,92.97,208.4,69.4,31.12,139.12,58.89,90.8668,83.16,137.0784,92.42,21.21,37.75,80.16,31.94,98.2,78.1,130.87,76.68,40.6091,90.8713,87.9896,81.0042,189.35,78.2729,72.04,58.17,0.053099999999999994 -2024-01-08,112.16,30.6247,42.9,135.53,107.06,161.25,87.85,467.185,39.83,72.54,95.65,109.49,39.1972,86.3096,93.42,84.46,145.84,93.4,214.99,70.62,31.41,140.35,59.02,93.1478,81.17,141.6084,94.08,21.13,37.99,80.5,31.37,98.57,79.05,130.53,77.11,40.7824,91.7682,89.4453,82.14,187.87,79.0965,73.16,58.51,0.053099999999999994 -2024-01-09,111.81,30.3749,42.71,133.87,106.85,161.7662,87.26,466.476,39.55,72.73,95.61,109.68,38.5696,85.9907,93.6,84.8,145.25,93.25,214.62,70.02,31.42,140.33,59.04,93.2951,79.15,141.57,94.05,21.0,37.75,80.58,31.71,98.55,79.14,129.14,77.23,40.3154,91.1828,89.1,81.04,187.93,79.2106,73.01,57.66,0.053099999999999994 -2024-01-10,112.38,30.3702,42.62,132.11,106.76,162.73,87.36,469.114,39.61,72.58,95.46,109.54,38.1902,86.6788,92.53,85.33,147.14,93.2,213.17,70.23,31.44,140.97,58.98,94.0909,77.92,142.3858,95.03,20.94,37.81,80.51,32.03,98.36,78.99,130.17,77.37,40.2624,90.7583,88.9034,81.1047,187.5,79.9404,73.69,57.15,0.053099999999999994 -2024-01-11,112.12,29.6635,42.38,132.01,107.33,163.74,86.55,468.908,39.24,72.57,95.97,110.2,38.2886,86.5651,90.47,84.68,146.73,93.85,212.03,69.68,31.51,140.87,59.26,94.5692,78.22,142.4156,95.23,20.82,37.67,80.94,31.79,98.92,79.59,129.46,77.62,40.1421,91.2677,88.9217,80.7297,187.87,78.14,73.45,56.95,0.053099999999999994 -2024-01-12,112.11,29.8331,42.18,133.75,107.79,163.5128,87.07,469.233,39.54,72.8,96.23,110.44,38.7194,85.5231,90.42,84.12,146.891,93.98,210.12,68.82,31.58,140.52,59.41,94.8747,79.31,142.5502,94.42,21.19,37.6,81.18,31.81,99.1,79.77,130.58,77.7,40.1806,91.0883,88.1431,79.56,189.71,78.31,73.81,57.53,0.053099999999999994 -2024-01-16,110.98,29.508,42.04,129.64,107.24,163.5825,86.43,467.509,39.3,72.4,95.45,109.32,37.7968,85.4243,89.06,83.4257,145.52,93.15,210.35,68.63,31.45,139.68,59.12,95.1113,77.58,141.2493,93.71,20.96,37.34,80.57,33.01,98.36,78.49,127.62,77.21,39.7183,89.484,87.5768,77.86,187.91,78.2701,73.39,56.03,0.053200000000000004 -2024-01-17,110.23,29.0792,41.69,128.16,106.91,162.8284,84.85,464.911,38.58,72.35,95.14,109.09,37.4831,84.6768,88.34,82.77,144.49,92.85,207.92,68.22,31.33,139.4,58.91,94.6431,77.41,140.2607,93.43,20.65,37.27,80.33,33.07,98.09,78.49,127.46,76.88,39.4294,89.3426,86.892,76.68,185.84,77.3754,72.94,55.6,0.053200000000000004 -2024-01-18,111.72,28.7683,41.38,128.17,106.94,165.78,84.39,469.045,38.33,72.26,94.93,108.88,37.4222,85.1583,87.06,83.61,145.3355,92.72,214.29,68.39,31.25,139.38,58.86,96.5626,78.63,141.8886,94.74,20.81,37.33,80.27,33.77,98.0,78.16,129.09,77.04,39.5546,88.5119,87.3005,78.2087,187.37,78.1555,73.83,56.22,0.053099999999999994 -2024-01-19,112.45,28.7306,41.56,128.45,107.02,169.8955,85.4,474.892,38.7,72.05,94.94,108.99,37.5439,85.9807,87.05,83.83,147.06,92.69,220.95,68.68,31.49,139.46,58.83,98.7888,78.86,144.53,95.68,20.67,37.93,80.3,33.55,98.02,78.36,129.54,77.17,39.5931,88.7951,86.9672,78.65,187.93,77.91,74.83,56.41,0.053099999999999994 -2024-01-22,113.32,28.5845,42.14,129.04,107.07,170.42,85.91,475.897,38.88,71.7,95.23,109.29,37.6845,85.6015,89.01,85.02,150.33,92.76,224.68,69.96,31.61,140.07,58.96,99.2226,80.29,147.6003,97.34,20.22,38.11,80.47,33.15,98.2,78.59,131.12,77.23,39.7087,89.3235,88.3199,80.36,187.22,79.08,74.98,56.83,0.053099999999999994 -2024-01-23,113.23,28.6364,42.06,129.22,106.72,171.4182,85.32,477.285,38.67,72.48,94.99,108.89,37.7641,85.3944,89.23,84.51,150.67,92.48,226.8,69.36,31.57,139.97,58.88,99.623,80.68,148.1102,94.33,20.53,38.17,80.31,33.71,97.96,78.12,130.93,77.14,39.8387,88.6159,87.8702,80.42,187.95,79.4494,75.72,57.43,0.053099999999999994 -2024-01-24,112.53,28.2454,41.88,130.89,106.47,173.6568,84.1,477.806,38.14,71.59,94.72,108.68,38.3027,85.0715,87.72,83.31,149.1078,92.37,224.99,68.69,31.68,138.69,58.77,100.308,82.7,146.6247,92.85,20.71,38.32,80.17,34.13,97.74,77.9,130.52,77.1,39.2995,88.0967,87.4556,79.52,186.4,78.3083,76.19,57.15,0.053099999999999994 -2024-01-25,113.61,28.7542,42.15,133.18,106.83,174.4216,85.18,480.404,38.66,72.28,95.13,109.4,39.1643,84.0186,88.5,84.13,149.2906,92.86,222.68,69.59,31.96,138.48,58.97,100.728,83.83,146.629,94.68,20.94,38.51,80.61,33.77,98.18,78.58,129.43,77.69,39.7135,88.6724,87.3019,80.91,187.14,79.051,77.43,56.69,0.053200000000000004 -2024-01-26,113.43,28.839,42.3,134.07,106.73,173.2028,84.94,479.794,38.49,72.63,94.96,109.09,39.4547,84.4018,88.24,84.1,149.707,92.71,216.67,69.94,31.99,139.27,58.89,99.5681,84.49,146.4901,94.7,20.86,38.65,80.42,33.86,98.07,78.35,129.67,77.63,39.7279,88.5026,87.35,80.5582,187.01,79.1517,77.68,57.06,0.053200000000000004 -2024-01-29,114.17,29.0228,43.05,134.18,107.2,174.6512,85.5,483.595,38.77,73.05,95.53,109.54,39.3984,85.6359,90.8,85.66,153.2045,93.21,220.29,70.52,32.1,140.25,59.11,100.482,84.82,150.382,95.5,21.21,38.75,80.74,33.1,98.46,78.85,130.82,77.8,39.9253,89.5218,88.2188,80.91,188.33,79.7747,78.33,57.8,0.053099999999999994 -2024-01-30,114.21,29.0133,42.54,136.57,107.15,172.75,84.7,483.221,38.41,73.46,95.66,109.89,39.8059,85.5865,88.77,84.16,151.5058,93.31,214.88,70.26,32.18,140.57,59.1,99.6525,83.85,147.9092,95.59,21.19,39.24,80.85,32.6,98.65,79.28,129.86,77.7,40.1083,90.3332,87.4905,80.0,188.59,78.49,77.8,58.11,0.053099999999999994 -2024-01-31,112.89,28.9521,42.0,133.02,107.85,169.46,83.89,475.335,38.13,72.92,96.46,110.17,39.0612,84.0286,87.43,83.92,147.84,93.8,210.62,68.6,32.06,140.38,59.48,97.5591,81.59,143.82,93.8,20.91,38.76,81.24,31.82,99.1,79.505,129.26,77.48,39.5836,91.2206,86.99,78.59,188.45,76.8184,75.88,57.18,0.053200000000000004 -2024-02-01,114.81,29.5033,42.74,132.19,108.04,170.8143,85.41,481.558,38.8,74.41,96.82,110.63,39.0566,85.6454,88.97,85.43,149.6463,93.95,210.48,70.4,32.11,142.2,59.52,98.7888,81.2,145.9417,96.17,21.21,38.82,81.28,30.73,99.37,80.1,130.23,77.54,40.2432,93.0099,88.1015,79.38,190.41,78.0069,76.66,57.79,0.053200000000000004 -2024-02-02,115.58,28.971,42.4,130.74,107.0,174.3899,84.35,486.627,38.31,74.17,95.56,109.62,39.1128,87.1748,87.97,84.71,150.1345,93.02,210.68,70.74,31.975,141.99,58.98,99.8097,78.62,147.9687,96.3,20.75,38.98,80.68,32.02,98.46,79.1,130.06,77.19,40.0072,90.9555,88.1597,80.6,188.61,78.2139,79.74,57.33,0.053200000000000004 -2024-02-05,114.95,28.3678,42.5,129.96,106.4,174.66,82.58,484.855,37.55,73.71,94.63,108.57,39.0144,85.9458,88.41,84.01,147.99,92.24,212.35,69.7,31.63,142.43,58.58,100.037,77.64,146.0675,94.98,20.47,38.75,80.14,33.31,97.65,78.01,129.11,76.83,38.9912,89.1187,86.5624,79.6,187.57,77.1377,78.62,55.71,0.053099999999999994 -2024-02-06,115.98,28.4716,43.5,130.95,106.76,173.7654,83.69,486.262,38.12,73.88,95.14,109.18,39.1409,86.4663,89.76,86.3,149.36,92.71,210.5,70.58,31.68,143.98,58.84,99.5781,79.39,147.1075,95.27,20.51,38.83,80.46,32.76,98.16,78.56,131.02,77.11,39.6798,89.9896,87.7299,81.88,188.55,77.63,78.38,55.79,0.053099999999999994 -2024-02-07,116.75,28.4902,42.97,132.22,106.56,176.3488,83.57,490.317,38.1,73.81,94.97,108.86,39.2205,87.4358,88.07,85.87,149.59,92.42,214.35,70.67,31.7,144.37,58.76,100.895,79.15,147.9439,96.93,20.33,39.12,80.34,32.93,97.96,78.17,130.93,77.24,39.9976,89.5544,87.5753,82.28,188.5,76.9914,78.78,56.08,0.053099999999999994 -2024-02-08,116.77,28.2877,43.3308,133.84,106.48,177.89,84.25,490.534,38.31,73.79,94.66,108.3,39.6232,87.8186,89.22,86.26,152.71,92.24,220.46,71.73,31.81,144.12,58.63,101.212,80.56,150.41,98.61,20.65,38.97,80.09,33.48,97.66,77.51,131.31,77.2,39.9445,89.0337,88.373,82.63,188.33,76.3623,79.08,56.23,0.053099999999999994 -2024-02-09,116.95,28.3961,43.83,132.85,106.33,180.44,84.38,493.369,38.41,73.11,94.49,108.16,39.0144,88.4428,91.04,86.49,156.17,92.18,225.78,72.7,31.96,144.01,58.56,102.574,80.17,153.0916,98.89,20.68,39.08,80.0,33.62,97.63,77.37,132.75,77.36,40.0313,88.8536,89.26,83.07,187.6,77.5362,79.17,56.19,0.053099999999999994 -2024-02-12,117.12,28.7258,44.68,135.02,106.37,179.57,84.4,493.153,38.29,73.63,94.58,108.17,39.4453,88.3695,93.1,87.07,155.73,92.16,226.52,74.16,32.09,144.2,58.6,101.794,81.33,153.23,100.58,20.76,39.26,80.1,33.57,97.65,77.29,133.77,77.19,40.349,88.9578,91.17,83.63,187.11,79.3573,79.42,56.81,0.053099999999999994 -2024-02-13,115.92,28.25,43.46,132.92,105.69,175.5824,82.66,486.361,37.59,72.84,93.54,106.98,39.0472,86.6095,88.72,84.51,150.0747,91.2,218.28,72.0,31.63,142.86,58.1,100.067,79.71,148.02,97.38,20.2,38.73,79.39,34.72,96.75,76.245,131.77,76.57,39.7809,87.4334,88.5173,81.96,184.53,75.7887,78.3,54.61,0.053099999999999994 +2024-01-02,112.84,30.2713,41.68,137.95,107.34,159.58,89.12,465.266,40.43,72.84,96.03,109.91,39.6841,87.0915,90.23,83.46,146.25,93.53,218.17,72.26,31.15,138.78,59.13,92.5058,83.45,141.719,94.48,21.65,37.76,80.86,30.61,98.78,79.38,133.54,77.13,41.1146,92.7778,90.0211,82.18,190.72,79.7999,72.25,59.32,0.054 +2024-01-03,111.16,30.3843,41.53,139.21,107.51,157.7265,86.99,461.466,39.47,72.27,96.26,109.66,40.3304,85.3315,88.2,80.6,141.97,93.65,211.53,69.65,31.16,138.55,59.25,91.5632,83.59,137.6134,91.9,21.06,37.44,80.74,30.37,98.83,79.18,130.7,76.92,40.6716,93.1645,88.23,80.26,189.13,78.0337,71.98,58.17,0.0538999999999999 +2024-01-04,111.3,30.2901,41.81,136.08,107.01,156.9948,86.83,459.98,39.37,72.17,95.68,109.05,39.6232,84.7312,89.45,81.21,142.13,93.14,207.87,69.52,31.12,139.24,59.02,90.8912,81.57,137.462,91.71,21.08,37.59,80.39,31.32,98.43,78.55,131.27,76.62,40.5416,91.7488,88.2421,80.59,189.32,78.044,71.74,58.29,0.0532 +2024-01-05,111.43,30.4033,42.18,136.6,106.77,157.4383,86.61,460.61,39.29,72.01,95.33,108.66,39.6559,84.8639,89.3,81.2,141.7421,92.97,208.4,69.4,31.12,139.12,58.89,90.8668,83.16,137.0784,92.42,21.21,37.75,80.16,31.94,98.2,78.1,130.87,76.68,40.6091,90.8713,87.9896,81.0042,189.35,78.2729,72.04,58.17,0.0530999999999999 +2024-01-08,112.16,30.6247,42.9,135.53,107.06,161.25,87.85,467.185,39.83,72.54,95.65,109.49,39.1972,86.3096,93.42,84.46,145.84,93.4,214.99,70.62,31.41,140.35,59.02,93.1478,81.17,141.6084,94.08,21.13,37.99,80.5,31.37,98.57,79.05,130.53,77.11,40.7824,91.7682,89.4453,82.14,187.87,79.0965,73.16,58.51,0.0530999999999999 +2024-01-09,111.81,30.3749,42.71,133.87,106.85,161.7662,87.26,466.476,39.55,72.73,95.61,109.68,38.5696,85.9907,93.6,84.8,145.25,93.25,214.62,70.02,31.42,140.33,59.04,93.2951,79.15,141.57,94.05,21.0,37.75,80.58,31.71,98.55,79.14,129.14,77.23,40.3154,91.1828,89.1,81.04,187.93,79.2106,73.01,57.66,0.0530999999999999 +2024-01-10,112.38,30.3702,42.62,132.11,106.76,162.73,87.36,469.114,39.61,72.58,95.46,109.54,38.1902,86.6788,92.53,85.33,147.14,93.2,213.17,70.23,31.44,140.97,58.98,94.0909,77.92,142.3858,95.03,20.94,37.81,80.51,32.03,98.36,78.99,130.17,77.37,40.2624,90.7583,88.9034,81.1047,187.5,79.9404,73.69,57.15,0.0530999999999999 +2024-01-11,112.12,29.6635,42.38,132.01,107.33,163.74,86.55,468.908,39.24,72.57,95.97,110.2,38.2886,86.5651,90.47,84.68,146.73,93.85,212.03,69.68,31.51,140.87,59.26,94.5692,78.22,142.4156,95.23,20.82,37.67,80.94,31.79,98.92,79.59,129.46,77.62,40.1421,91.2677,88.9217,80.7297,187.87,78.14,73.45,56.95,0.0530999999999999 +2024-01-12,112.11,29.8331,42.18,133.75,107.79,163.5128,87.07,469.233,39.54,72.8,96.23,110.44,38.7194,85.5231,90.42,84.12,146.891,93.98,210.12,68.82,31.58,140.52,59.41,94.8747,79.31,142.5502,94.42,21.19,37.6,81.18,31.81,99.1,79.77,130.58,77.7,40.1806,91.0883,88.1431,79.56,189.71,78.31,73.81,57.53,0.0530999999999999 +2024-01-16,110.98,29.508,42.04,129.64,107.24,163.5825,86.43,467.509,39.3,72.4,95.45,109.32,37.7968,85.4243,89.06,83.4257,145.52,93.15,210.35,68.63,31.45,139.68,59.12,95.1113,77.58,141.2493,93.71,20.96,37.34,80.57,33.01,98.36,78.49,127.62,77.21,39.7183,89.484,87.5768,77.86,187.91,78.2701,73.39,56.03,0.0532 +2024-01-17,110.23,29.0792,41.69,128.16,106.91,162.8284,84.85,464.911,38.58,72.35,95.14,109.09,37.4831,84.6768,88.34,82.77,144.49,92.85,207.92,68.22,31.33,139.4,58.91,94.6431,77.41,140.2607,93.43,20.65,37.27,80.33,33.07,98.09,78.49,127.46,76.88,39.4294,89.3426,86.892,76.68,185.84,77.3754,72.94,55.6,0.0532 +2024-01-18,111.72,28.7683,41.38,128.17,106.94,165.78,84.39,469.045,38.33,72.26,94.93,108.88,37.4222,85.1583,87.06,83.61,145.3355,92.72,214.29,68.39,31.25,139.38,58.86,96.5626,78.63,141.8886,94.74,20.81,37.33,80.27,33.77,98.0,78.16,129.09,77.04,39.5546,88.5119,87.3005,78.2087,187.37,78.1555,73.83,56.22,0.0530999999999999 +2024-01-19,112.45,28.7306,41.56,128.45,107.02,169.8955,85.4,474.892,38.7,72.05,94.94,108.99,37.5439,85.9807,87.05,83.83,147.06,92.69,220.95,68.68,31.49,139.46,58.83,98.7888,78.86,144.53,95.68,20.67,37.93,80.3,33.55,98.02,78.36,129.54,77.17,39.5931,88.7951,86.9672,78.65,187.93,77.91,74.83,56.41,0.0530999999999999 +2024-01-22,113.32,28.5845,42.14,129.04,107.07,170.42,85.91,475.897,38.88,71.7,95.23,109.29,37.6845,85.6015,89.01,85.02,150.33,92.76,224.68,69.96,31.61,140.07,58.96,99.2226,80.29,147.6003,97.34,20.22,38.11,80.47,33.15,98.2,78.59,131.12,77.23,39.7087,89.3235,88.3199,80.36,187.22,79.08,74.98,56.83,0.0530999999999999 +2024-01-23,113.23,28.6364,42.06,129.22,106.72,171.4182,85.32,477.285,38.67,72.48,94.99,108.89,37.7641,85.3944,89.23,84.51,150.67,92.48,226.8,69.36,31.57,139.97,58.88,99.623,80.68,148.1102,94.33,20.53,38.17,80.31,33.71,97.96,78.12,130.93,77.14,39.8387,88.6159,87.8702,80.42,187.95,79.4494,75.72,57.43,0.0530999999999999 +2024-01-24,112.53,28.2454,41.88,130.89,106.47,173.6568,84.1,477.806,38.14,71.59,94.72,108.68,38.3027,85.0715,87.72,83.31,149.1078,92.37,224.99,68.69,31.68,138.69,58.77,100.308,82.7,146.6247,92.85,20.71,38.32,80.17,34.13,97.74,77.9,130.52,77.1,39.2995,88.0967,87.4556,79.52,186.4,78.3083,76.19,57.15,0.0530999999999999 +2024-01-25,113.61,28.7542,42.15,133.18,106.83,174.4216,85.18,480.404,38.66,72.28,95.13,109.4,39.1643,84.0186,88.5,84.13,149.2906,92.86,222.68,69.59,31.96,138.48,58.97,100.728,83.83,146.629,94.68,20.94,38.51,80.61,33.77,98.18,78.58,129.43,77.69,39.7135,88.6724,87.3019,80.91,187.14,79.051,77.43,56.69,0.0532 +2024-01-26,113.43,28.839,42.3,134.07,106.73,173.2028,84.94,479.794,38.49,72.63,94.96,109.09,39.4547,84.4018,88.24,84.1,149.707,92.71,216.67,69.94,31.99,139.27,58.89,99.5681,84.49,146.4901,94.7,20.86,38.65,80.42,33.86,98.07,78.35,129.67,77.63,39.7279,88.5026,87.35,80.5582,187.01,79.1517,77.68,57.06,0.0532 +2024-01-29,114.17,29.0228,43.05,134.18,107.2,174.6512,85.5,483.595,38.77,73.05,95.53,109.54,39.3984,85.6359,90.8,85.66,153.2045,93.21,220.29,70.52,32.1,140.25,59.11,100.482,84.82,150.382,95.5,21.21,38.75,80.74,33.1,98.46,78.85,130.82,77.8,39.9253,89.5218,88.2188,80.91,188.33,79.7747,78.33,57.8,0.0530999999999999 +2024-01-30,114.21,29.0133,42.54,136.57,107.15,172.75,84.7,483.221,38.41,73.46,95.66,109.89,39.8059,85.5865,88.77,84.16,151.5058,93.31,214.88,70.26,32.18,140.57,59.1,99.6525,83.85,147.9092,95.59,21.19,39.24,80.85,32.6,98.65,79.28,129.86,77.7,40.1083,90.3332,87.4905,80.0,188.59,78.49,77.8,58.11,0.0530999999999999 +2024-01-31,112.89,28.9521,42.0,133.02,107.85,169.46,83.89,475.335,38.13,72.92,96.46,110.17,39.0612,84.0286,87.43,83.92,147.84,93.8,210.62,68.6,32.06,140.38,59.48,97.5591,81.59,143.82,93.8,20.91,38.76,81.24,31.82,99.1,79.505,129.26,77.48,39.5836,91.2206,86.99,78.59,188.45,76.8184,75.88,57.18,0.0532 +2024-02-01,114.81,29.5033,42.74,132.19,108.04,170.8143,85.41,481.558,38.8,74.41,96.82,110.63,39.0566,85.6454,88.97,85.43,149.6463,93.95,210.48,70.4,32.11,142.2,59.52,98.7888,81.2,145.9417,96.17,21.21,38.82,81.28,30.73,99.37,80.1,130.23,77.54,40.2432,93.0099,88.1015,79.38,190.41,78.0069,76.66,57.79,0.0532 +2024-02-02,115.58,28.971,42.4,130.74,107.0,174.3899,84.35,486.627,38.31,74.17,95.56,109.62,39.1128,87.1748,87.97,84.71,150.1345,93.02,210.68,70.74,31.975,141.99,58.98,99.8097,78.62,147.9687,96.3,20.75,38.98,80.68,32.02,98.46,79.1,130.06,77.19,40.0072,90.9555,88.1597,80.6,188.61,78.2139,79.74,57.33,0.0532 +2024-02-05,114.95,28.3678,42.5,129.96,106.4,174.66,82.58,484.855,37.55,73.71,94.63,108.57,39.0144,85.9458,88.41,84.01,147.99,92.24,212.35,69.7,31.63,142.43,58.58,100.037,77.64,146.0675,94.98,20.47,38.75,80.14,33.31,97.65,78.01,129.11,76.83,38.9912,89.1187,86.5624,79.6,187.57,77.1377,78.62,55.71,0.0530999999999999 +2024-02-06,115.98,28.4716,43.5,130.95,106.76,173.7654,83.69,486.262,38.12,73.88,95.14,109.18,39.1409,86.4663,89.76,86.3,149.36,92.71,210.5,70.58,31.68,143.98,58.84,99.5781,79.39,147.1075,95.27,20.51,38.83,80.46,32.76,98.16,78.56,131.02,77.11,39.6798,89.9896,87.7299,81.88,188.55,77.63,78.38,55.79,0.0530999999999999 +2024-02-07,116.75,28.4902,42.97,132.22,106.56,176.3488,83.57,490.317,38.1,73.81,94.97,108.86,39.2205,87.4358,88.07,85.87,149.59,92.42,214.35,70.67,31.7,144.37,58.76,100.895,79.15,147.9439,96.93,20.33,39.12,80.34,32.93,97.96,78.17,130.93,77.24,39.9976,89.5544,87.5753,82.28,188.5,76.9914,78.78,56.08,0.0530999999999999 +2024-02-08,116.77,28.2877,43.3308,133.84,106.48,177.89,84.25,490.534,38.31,73.79,94.66,108.3,39.6232,87.8186,89.22,86.26,152.71,92.24,220.46,71.73,31.81,144.12,58.63,101.212,80.56,150.41,98.61,20.65,38.97,80.09,33.48,97.66,77.51,131.31,77.2,39.9445,89.0337,88.373,82.63,188.33,76.3623,79.08,56.23,0.0530999999999999 +2024-02-09,116.95,28.3961,43.83,132.85,106.33,180.44,84.38,493.369,38.41,73.11,94.49,108.16,39.0144,88.4428,91.04,86.49,156.17,92.18,225.78,72.7,31.96,144.01,58.56,102.574,80.17,153.0916,98.89,20.68,39.08,80.0,33.62,97.63,77.37,132.75,77.36,40.0313,88.8536,89.26,83.07,187.6,77.5362,79.17,56.19,0.0530999999999999 +2024-02-12,117.12,28.7258,44.68,135.02,106.37,179.57,84.4,493.153,38.29,73.63,94.58,108.17,39.4453,88.3695,93.1,87.07,155.73,92.16,226.52,74.16,32.09,144.2,58.6,101.794,81.33,153.23,100.58,20.76,39.26,80.1,33.57,97.65,77.29,133.77,77.19,40.349,88.9578,91.17,83.63,187.11,79.3573,79.42,56.81,0.0530999999999999 +2024-02-13,115.92,28.25,43.46,132.92,105.69,175.5824,82.66,486.361,37.59,72.84,93.54,106.98,39.0472,86.6095,88.72,84.51,150.0747,91.2,218.28,72.0,31.63,142.86,58.1,100.067,79.71,148.02,97.38,20.2,38.73,79.39,34.72,96.75,76.245,131.77,76.57,39.7809,87.4334,88.5173,81.96,184.53,75.7887,78.3,54.61,0.0530999999999999 2024-02-14,117.86,28.4055,44.04,133.22,106.14,179.3683,83.31,490.781,37.84,72.7,93.89,107.48,39.0098,87.5232,91.14,85.07,154.6915,91.77,223.62,72.97,31.78,144.1,58.28,101.113,79.93,152.91,99.17,20.44,39.1,79.66,34.37,97.18,76.68,135.49,76.87,40.0362,87.8785,90.1971,83.49,184.42,77.32,79.55,55.64,0.053 -2024-02-15,118.74,28.8815,45.2,137.95,106.27,180.3729,85.25,494.167,38.75,73.17,94.15,107.87,40.0962,88.5362,93.27,86.72,157.2045,92.05,223.45,73.98,31.89,145.15,58.42,100.901,83.14,154.3949,99.74,20.94,39.77,79.915,34.11,97.41,77.07,136.46,77.14,40.7922,88.3329,91.1785,84.45,185.66,78.0754,80.2,57.1,0.053099999999999994 +2024-02-15,118.74,28.8815,45.2,137.95,106.27,180.3729,85.25,494.167,38.75,73.17,94.15,107.87,40.0962,88.5362,93.27,86.72,157.2045,92.05,223.45,73.98,31.89,145.15,58.42,100.901,83.14,154.3949,99.74,20.94,39.77,79.915,34.11,97.41,77.07,136.46,77.14,40.7922,88.3329,91.1785,84.45,185.66,78.0754,80.2,57.1,0.0530999999999999 2024-02-16,118.03,28.8483,45.15,138.1,106.16,178.569,84.37,491.706,38.35,73.28,93.74,107.48,40.0728,88.0107,93.15,86.37,154.55,91.68,219.74,73.57,31.77,145.62,58.22,99.9725,83.17,151.5689,98.54,21.39,39.63,79.64,34.45,97.1,76.75,135.46,76.91,41.0088,87.8217,90.1635,82.91,186.34,76.4274,78.95,56.66,0.053 2024-02-20,117.66,28.8296,44.48,136.0,106.21,175.6053,84.22,488.998,38.29,74.05,93.9,107.84,39.7075,87.1798,92.38,86.37,152.0033,91.75,217.39,73.04,31.83,145.13,58.32,98.9555,82.4,148.24,98.56,21.07,39.52,79.93,34.46,97.19,77.03,134.57,77.07,40.9221,87.8977,89.47,82.1276,187.47,75.634,78.83,55.52,0.053 2024-02-21,118.13,29.2112,44.53,139.92,106.09,173.74,84.69,489.442,38.57,74.32,93.6,107.57,40.4522,87.8236,92.47,86.14,148.03,91.26,216.93,72.7,31.75,145.45,58.17,98.3345,83.38,144.45,98.89,20.96,39.64,79.69,34.93,96.9,76.71,134.71,76.93,41.1483,87.2726,89.03,82.324,187.48,75.1171,78.74,55.99,0.053 2024-02-22,119.59,28.9851,44.93,139.44,105.95,179.63,84.85,499.571,38.67,74.55,93.61,107.74,40.5224,89.5297,94.15,86.68,149.95,91.32,221.79,73.32,31.92,147.16,58.15,101.552,84.41,148.603,100.57,20.82,40.1,79.77,34.65,96.98,76.99,134.4,77.3,41.5625,87.6987,89.0942,83.05,187.56,75.887,79.92,56.06,0.053 -2024-02-23,120.22,29.1924,45.22,138.79,106.22,178.4491,84.81,499.916,38.72,74.78,94.04,108.06,40.2554,89.127,94.75,86.59,151.28,91.8,218.16,74.63,32.17,147.86,58.3,101.315,83.51,148.03,101.49,20.99,40.3,79.9,33.69,97.34,77.36,134.56,77.35,41.808,88.8726,88.9298,83.14,188.62,74.5094,79.72,56.12,0.053099999999999994 -2024-02-26,120.04,28.6176,45.24,139.43,106.18,179.33,83.88,498.085,38.28,74.48,93.9,107.72,40.3959,89.4014,97.34,85.98,154.17,91.6,220.73,74.79,32.06,147.1,58.23,101.414,83.27,149.6874,101.55,20.62,40.1,79.7,33.97,97.13,77.08,135.0,77.1,41.5576,88.6075,89.5797,82.73,188.2,75.0459,78.56,56.42,0.053099999999999994 -2024-02-27,120.22,29.1594,45.49,139.95,106.05,179.8433,83.98,499.01,38.31,74.49,93.69,107.57,40.2226,89.6964,102.89,86.55,155.0,91.47,220.04,76.64,31.98,146.74,58.16,101.502,83.41,150.376,102.36,20.57,40.21,79.64,34.43,97.0,76.9,135.95,77.2,41.7118,87.9828,91.5323,83.05,188.0,75.6033,79.2,57.03,0.053099999999999994 -2024-02-28,120.63,29.2488,44.92,138.99,106.39,178.1785,84.83,498.35,38.8,74.57,94.03,107.56,40.1431,90.0512,101.53,85.32,153.58,91.74,218.5,75.96,32.02,146.01,58.31,101.025,82.34,147.914,102.26,20.55,40.36,79.655,34.0,97.19,76.83,137.02,77.19,41.8417,88.5412,90.377,82.14,188.34,74.8357,78.66,55.56,0.053099999999999994 -2024-02-29,121.0,29.2584,44.42,140.39,106.72,179.48,85.55,500.142,39.11,74.45,94.22,107.66,40.3397,90.6599,98.42,84.6,154.78,91.91,223.63,76.49,32.18,144.82,58.41,102.149,81.93,149.84,103.07,20.73,40.34,79.79,33.56,97.35,77.02,136.97,77.33,42.1595,89.1665,90.4238,82.82,189.31,75.3248,79.36,56.49,0.053200000000000004 -2024-03-01,121.52,29.0792,44.64,142.28,107.12,183.54,86.57,504.838,39.54,74.46,94.4,107.92,40.8079,90.9604,101.53,85.248,154.94,92.06,232.05,77.02,31.935,146.34,58.48,104.014,85.03,151.7331,104.39,21.17,40.29,79.92,33.15,97.53,77.26,137.82,77.18,42.3521,89.7218,90.46,82.44,192.89,76.0872,80.02,57.37,0.053099999999999994 -2024-03-04,121.96,29.5693,44.03,140.83,107.03,183.19,87.38,504.296,39.99,74.52,94.19,107.72,40.3724,89.7313,100.73,85.9549,154.1104,91.78,231.79,76.72,31.825,146.12,58.38,104.014,83.93,152.2205,104.56,21.86,40.39,79.77,33.43,97.29,77.06,138.67,77.16,42.6603,89.3612,91.2719,82.08,196.01,75.52,78.97,57.51,0.053099999999999994 -2024-03-05,120.96,29.4844,43.88,141.42,107.52,179.1945,86.32,499.256,39.48,74.7,94.77,108.31,40.6722,88.615,99.46,84.2183,147.85,92.45,226.33,76.7,31.96,145.03,58.59,101.458,83.93,147.2762,103.44,21.67,40.4,80.07,32.49,97.82,77.76,139.32,77.1,42.4339,90.6337,90.632,81.63,197.19,75.4118,78.33,56.71,0.053099999999999994 -2024-03-06,121.59,29.767,43.8902,141.44,107.56,181.062,86.75,501.785,39.7,75.33,95.0,108.6,40.7987,88.3001,100.12,85.0972,150.27,92.6,231.98,75.48,32.045,146.02,58.66,102.263,83.95,149.3158,104.38,22.1,40.61,80.23,32.16,97.97,78.08,141.43,77.29,42.7469,91.1654,90.8889,82.57,198.81,75.8472,78.44,57.5,0.053099999999999994 -2024-03-07,122.57,29.9604,44.07,142.35,107.5,184.731,86.73,506.767,39.7,75.76,95.16,108.87,41.1452,88.9738,98.79,86.6054,152.6372,92.77,240.14,75.69,32.195,146.7,58.78,103.877,85.85,151.13,106.04,22.24,40.55,80.48,32.24,98.18,78.24,141.87,77.38,43.2718,91.0801,92.0489,83.5,199.94,74.9403,79.71,58.99,0.053099999999999994 -2024-03-08,122.3,30.0356,43.01,143.1,107.59,181.4786,87.73,503.725,40.17,75.16,95.23,109.02,41.2904,88.6449,98.95,86.32,153.5117,92.93,233.03,75.62,32.23,146.43,58.84,102.332,85.58,150.6255,104.76,22.23,40.62,80.6,32.35,98.27,78.28,140.98,77.4,43.0215,90.9186,92.0394,82.56,201.63,75.03,79.59,58.57,0.053099999999999994 -2024-03-11,121.67,30.1864,42.76,143.9,107.4,179.89,87.31,503.291,39.97,75.57,95.11,109.04,41.7166,88.4039,96.83,85.4943,152.92,92.85,231.52,75.26,32.17,146.35,58.76,102.05,86.68,149.2027,103.82,22.35,40.69,80.54,32.4,98.16,78.42,139.11,77.39,43.5077,90.8711,91.8129,82.43,202.0,75.2945,79.44,58.06,0.053099999999999994 -2024-03-12,122.21,29.8943,42.75,143.86,107.19,183.7897,87.12,508.705,39.87,75.96,94.72,108.69,41.6509,89.1659,96.2,85.255,154.1425,92.56,233.45,75.41,32.25,147.03,58.59,104.143,86.67,150.4602,105.29,22.09,40.86,80.35,32.98,97.91,78.05,138.63,77.46,43.5028,90.1111,91.8496,82.2781,199.79,75.1971,80.14,57.05,0.053099999999999994 -2024-03-13,122.54,30.097,42.78,146.9,107.04,181.8028,86.68,507.91,39.62,76.15,94.51,108.58,42.3161,88.9788,97.1,84.67,154.5947,92.45,226.99,75.92,32.29,146.46,58.49,103.018,88.02,149.9537,106.87,22.79,41.16,80.25,33.26,97.73,77.91,138.81,77.49,43.9314,89.6743,91.32,82.14,201.19,74.5428,80.28,57.08,0.053099999999999994 -2024-03-14,122.02,29.8568,42.39,147.54,106.39,180.5401,85.38,506.905,39.06,75.56,93.81,107.78,42.7516,88.4139,94.45,83.57,152.0441,91.73,221.55,75.26,32.03,145.94,58.21,103.038,88.81,147.4304,104.89,22.73,40.83,79.82,34.38,97.11,77.05,137.43,77.12,43.7002,88.2975,90.1881,80.83,200.35,73.0107,80.09,55.99,0.053099999999999994 -2024-03-15,122.04,29.8991,42.62,148.48,106.32,177.7972,85.19,503.424,39.04,75.53,93.65,107.81,42.878,87.5331,94.71,83.0755,151.2446,91.67,219.83,75.61,32.1,145.36,58.13,101.482,89.53,145.4594,105.19,23.03,40.79,79.77,34.33,97.1,77.19,137.6,77.07,43.7196,88.269,90.3844,80.34,199.71,72.6759,79.29,56.52,0.053099999999999994 -2024-03-18,121.88,30.0366,42.1,147.76,106.22,179.2312,85.23,506.416,38.77,75.46,93.54,107.63,43.0262,88.2023,92.95,83.6467,152.1,91.56,219.52,75.42,32.14,144.82,58.07,101.981,89.36,146.4488,104.67,22.91,40.87,79.69,34.64,97.0,76.89,136.33,77.25,43.7992,88.0029,90.8995,79.49,200.03,72.1628,80.7,56.2,0.053099999999999994 -2024-03-19,122.93,30.3026,42.51,149.67,106.37,179.2585,85.2,509.231,38.77,75.74,93.81,107.94,43.5171,88.9658,93.85,84.63,152.81,91.88,218.1,75.99,32.29,145.78,58.19,102.511,91.43,145.99,106.52,22.79,41.07,79.93,34.41,97.24,77.1,136.85,77.56,43.804,88.2499,92.3244,79.69,199.8,72.427,80.67,56.41,0.053099999999999994 -2024-03-20,124.41,30.3407,42.99,150.84,106.79,181.9077,85.76,513.939,38.93,75.97,94.03,108.14,43.4557,90.2922,95.16,85.03,155.17,92.21,223.2,77.33,32.45,145.45,58.33,103.657,91.47,148.3582,108.44,23.29,41.56,80.12,34.1,97.44,77.21,139.03,77.82,44.2438,88.2213,92.8,81.52,202.18,73.934,81.62,57.77,0.053099999999999994 -2024-03-21,125.64,30.2931,43.08,151.6,106.98,183.91,86.38,515.639,39.08,76.01,94.04,108.3,43.7153,90.8186,95.2,85.09,155.52,92.12,228.17,78.14,32.54,145.64,58.35,103.733,92.33,149.7124,111.05,22.65,41.9,80.18,34.0,97.51,77.41,139.74,77.78,44.4274,88.4113,92.8761,82.93,201.97,74.269,81.65,58.47,0.053099999999999994 -2024-03-22,125.21,30.336,42.54,150.63,107.35,183.885,84.57,514.661,38.62,75.64,94.5,108.67,43.621,90.0257,93.56,84.1771,153.63,92.41,226.58,77.23,32.42,145.44,58.53,103.767,91.6,147.9572,110.24,22.56,41.42,80.43,33.35,97.82,77.85,138.63,77.7,44.152,89.2566,91.9966,82.55,200.35,73.6876,81.82,57.94,0.053099999999999994 -2024-03-25,124.4,30.4784,42.31,152.29,107.01,183.2857,84.05,513.24,38.47,75.43,94.25,108.3,44.027,89.7298,92.67,84.085,153.6751,92.33,226.2,76.54,32.27,145.24,58.44,103.08,92.55,148.0682,109.54,22.58,41.26,80.24,33.71,97.64,77.44,138.73,77.58,44.1665,88.8103,91.7172,82.6,200.99,73.7075,81.54,58.14,0.053099999999999994 -2024-03-26,123.95,30.1316,42.12,150.38,107.04,182.66,83.71,512.291,38.31,75.47,94.39,108.27,43.6871,89.8431,92.69,84.7263,153.5638,92.5,225.17,76.84,32.25,145.77,58.49,102.654,91.38,147.66,109.33,22.34,41.4,80.2,33.46,97.74,77.46,138.53,77.49,44.1326,89.0573,92.21,82.55,201.64,72.9373,81.37,57.7,0.053200000000000004 +2024-02-23,120.22,29.1924,45.22,138.79,106.22,178.4491,84.81,499.916,38.72,74.78,94.04,108.06,40.2554,89.127,94.75,86.59,151.28,91.8,218.16,74.63,32.17,147.86,58.3,101.315,83.51,148.03,101.49,20.99,40.3,79.9,33.69,97.34,77.36,134.56,77.35,41.808,88.8726,88.9298,83.14,188.62,74.5094,79.72,56.12,0.0530999999999999 +2024-02-26,120.04,28.6176,45.24,139.43,106.18,179.33,83.88,498.085,38.28,74.48,93.9,107.72,40.3959,89.4014,97.34,85.98,154.17,91.6,220.73,74.79,32.06,147.1,58.23,101.414,83.27,149.6874,101.55,20.62,40.1,79.7,33.97,97.13,77.08,135.0,77.1,41.5576,88.6075,89.5797,82.73,188.2,75.0459,78.56,56.42,0.0530999999999999 +2024-02-27,120.22,29.1594,45.49,139.95,106.05,179.8433,83.98,499.01,38.31,74.49,93.69,107.57,40.2226,89.6964,102.89,86.55,155.0,91.47,220.04,76.64,31.98,146.74,58.16,101.502,83.41,150.376,102.36,20.57,40.21,79.64,34.43,97.0,76.9,135.95,77.2,41.7118,87.9828,91.5323,83.05,188.0,75.6033,79.2,57.03,0.0530999999999999 +2024-02-28,120.63,29.2488,44.92,138.99,106.39,178.1785,84.83,498.35,38.8,74.57,94.03,107.56,40.1431,90.0512,101.53,85.32,153.58,91.74,218.5,75.96,32.02,146.01,58.31,101.025,82.34,147.914,102.26,20.55,40.36,79.655,34.0,97.19,76.83,137.02,77.19,41.8417,88.5412,90.377,82.14,188.34,74.8357,78.66,55.56,0.0530999999999999 +2024-02-29,121.0,29.2584,44.42,140.39,106.72,179.48,85.55,500.142,39.11,74.45,94.22,107.66,40.3397,90.6599,98.42,84.6,154.78,91.91,223.63,76.49,32.18,144.82,58.41,102.149,81.93,149.84,103.07,20.73,40.34,79.79,33.56,97.35,77.02,136.97,77.33,42.1595,89.1665,90.4238,82.82,189.31,75.3248,79.36,56.49,0.0532 +2024-03-01,121.52,29.0792,44.64,142.28,107.12,183.54,86.57,504.838,39.54,74.46,94.4,107.92,40.8079,90.9604,101.53,85.248,154.94,92.06,232.05,77.02,31.935,146.34,58.48,104.014,85.03,151.7331,104.39,21.17,40.29,79.92,33.15,97.53,77.26,137.82,77.18,42.3521,89.7218,90.46,82.44,192.89,76.0872,80.02,57.37,0.0530999999999999 +2024-03-04,121.96,29.5693,44.03,140.83,107.03,183.19,87.38,504.296,39.99,74.52,94.19,107.72,40.3724,89.7313,100.73,85.9549,154.1104,91.78,231.79,76.72,31.825,146.12,58.38,104.014,83.93,152.2205,104.56,21.86,40.39,79.77,33.43,97.29,77.06,138.67,77.16,42.6603,89.3612,91.2719,82.08,196.01,75.52,78.97,57.51,0.0530999999999999 +2024-03-05,120.96,29.4844,43.88,141.42,107.52,179.1945,86.32,499.256,39.48,74.7,94.77,108.31,40.6722,88.615,99.46,84.2183,147.85,92.45,226.33,76.7,31.96,145.03,58.59,101.458,83.93,147.2762,103.44,21.67,40.4,80.07,32.49,97.82,77.76,139.32,77.1,42.4339,90.6337,90.632,81.63,197.19,75.4118,78.33,56.71,0.0530999999999999 +2024-03-06,121.59,29.767,43.8902,141.44,107.56,181.062,86.75,501.785,39.7,75.33,95.0,108.6,40.7987,88.3001,100.12,85.0972,150.27,92.6,231.98,75.48,32.045,146.02,58.66,102.263,83.95,149.3158,104.38,22.1,40.61,80.23,32.16,97.97,78.08,141.43,77.29,42.7469,91.1654,90.8889,82.57,198.81,75.8472,78.44,57.5,0.0530999999999999 +2024-03-07,122.57,29.9604,44.07,142.35,107.5,184.731,86.73,506.767,39.7,75.76,95.16,108.87,41.1452,88.9738,98.79,86.6054,152.6372,92.77,240.14,75.69,32.195,146.7,58.78,103.877,85.85,151.13,106.04,22.24,40.55,80.48,32.24,98.18,78.24,141.87,77.38,43.2718,91.0801,92.0489,83.5,199.94,74.9403,79.71,58.99,0.0530999999999999 +2024-03-08,122.3,30.0356,43.01,143.1,107.59,181.4786,87.73,503.725,40.17,75.16,95.23,109.02,41.2904,88.6449,98.95,86.32,153.5117,92.93,233.03,75.62,32.23,146.43,58.84,102.332,85.58,150.6255,104.76,22.23,40.62,80.6,32.35,98.27,78.28,140.98,77.4,43.0215,90.9186,92.0394,82.56,201.63,75.03,79.59,58.57,0.0530999999999999 +2024-03-11,121.67,30.1864,42.76,143.9,107.4,179.89,87.31,503.291,39.97,75.57,95.11,109.04,41.7166,88.4039,96.83,85.4943,152.92,92.85,231.52,75.26,32.17,146.35,58.76,102.05,86.68,149.2027,103.82,22.35,40.69,80.54,32.4,98.16,78.42,139.11,77.39,43.5077,90.8711,91.8129,82.43,202.0,75.2945,79.44,58.06,0.0530999999999999 +2024-03-12,122.21,29.8943,42.75,143.86,107.19,183.7897,87.12,508.705,39.87,75.96,94.72,108.69,41.6509,89.1659,96.2,85.255,154.1425,92.56,233.45,75.41,32.25,147.03,58.59,104.143,86.67,150.4602,105.29,22.09,40.86,80.35,32.98,97.91,78.05,138.63,77.46,43.5028,90.1111,91.8496,82.2781,199.79,75.1971,80.14,57.05,0.0530999999999999 +2024-03-13,122.54,30.097,42.78,146.9,107.04,181.8028,86.68,507.91,39.62,76.15,94.51,108.58,42.3161,88.9788,97.1,84.67,154.5947,92.45,226.99,75.92,32.29,146.46,58.49,103.018,88.02,149.9537,106.87,22.79,41.16,80.25,33.26,97.73,77.91,138.81,77.49,43.9314,89.6743,91.32,82.14,201.19,74.5428,80.28,57.08,0.0530999999999999 +2024-03-14,122.02,29.8568,42.39,147.54,106.39,180.5401,85.38,506.905,39.06,75.56,93.81,107.78,42.7516,88.4139,94.45,83.57,152.0441,91.73,221.55,75.26,32.03,145.94,58.21,103.038,88.81,147.4304,104.89,22.73,40.83,79.82,34.38,97.11,77.05,137.43,77.12,43.7002,88.2975,90.1881,80.83,200.35,73.0107,80.09,55.99,0.0530999999999999 +2024-03-15,122.04,29.8991,42.62,148.48,106.32,177.7972,85.19,503.424,39.04,75.53,93.65,107.81,42.878,87.5331,94.71,83.0755,151.2446,91.67,219.83,75.61,32.1,145.36,58.13,101.482,89.53,145.4594,105.19,23.03,40.79,79.77,34.33,97.1,77.19,137.6,77.07,43.7196,88.269,90.3844,80.34,199.71,72.6759,79.29,56.52,0.0530999999999999 +2024-03-18,121.88,30.0366,42.1,147.76,106.22,179.2312,85.23,506.416,38.77,75.46,93.54,107.63,43.0262,88.2023,92.95,83.6467,152.1,91.56,219.52,75.42,32.14,144.82,58.07,101.981,89.36,146.4488,104.67,22.91,40.87,79.69,34.64,97.0,76.89,136.33,77.25,43.7992,88.0029,90.8995,79.49,200.03,72.1628,80.7,56.2,0.0530999999999999 +2024-03-19,122.93,30.3026,42.51,149.67,106.37,179.2585,85.2,509.231,38.77,75.74,93.81,107.94,43.5171,88.9658,93.85,84.63,152.81,91.88,218.1,75.99,32.29,145.78,58.19,102.511,91.43,145.99,106.52,22.79,41.07,79.93,34.41,97.24,77.1,136.85,77.56,43.804,88.2499,92.3244,79.69,199.8,72.427,80.67,56.41,0.0530999999999999 +2024-03-20,124.41,30.3407,42.99,150.84,106.79,181.9077,85.76,513.939,38.93,75.97,94.03,108.14,43.4557,90.2922,95.16,85.03,155.17,92.21,223.2,77.33,32.45,145.45,58.33,103.657,91.47,148.3582,108.44,23.29,41.56,80.12,34.1,97.44,77.21,139.03,77.82,44.2438,88.2213,92.8,81.52,202.18,73.934,81.62,57.77,0.0530999999999999 +2024-03-21,125.64,30.2931,43.08,151.6,106.98,183.91,86.38,515.639,39.08,76.01,94.04,108.3,43.7153,90.8186,95.2,85.09,155.52,92.12,228.17,78.14,32.54,145.64,58.35,103.733,92.33,149.7124,111.05,22.65,41.9,80.18,34.0,97.51,77.41,139.74,77.78,44.4274,88.4113,92.8761,82.93,201.97,74.269,81.65,58.47,0.0530999999999999 +2024-03-22,125.21,30.336,42.54,150.63,107.35,183.885,84.57,514.661,38.62,75.64,94.5,108.67,43.621,90.0257,93.56,84.1771,153.63,92.41,226.58,77.23,32.42,145.44,58.53,103.767,91.6,147.9572,110.24,22.56,41.42,80.43,33.35,97.82,77.85,138.63,77.7,44.152,89.2566,91.9966,82.55,200.35,73.6876,81.82,57.94,0.0530999999999999 +2024-03-25,124.4,30.4784,42.31,152.29,107.01,183.2857,84.05,513.24,38.47,75.43,94.25,108.3,44.027,89.7298,92.67,84.085,153.6751,92.33,226.2,76.54,32.27,145.24,58.44,103.08,92.55,148.0682,109.54,22.58,41.26,80.24,33.71,97.64,77.44,138.73,77.58,44.1665,88.8103,91.7172,82.6,200.99,73.7075,81.54,58.14,0.0530999999999999 +2024-03-26,123.95,30.1316,42.12,150.38,107.04,182.66,83.71,512.291,38.31,75.47,94.39,108.27,43.6871,89.8431,92.69,84.7263,153.5638,92.5,225.17,76.84,32.25,145.77,58.49,102.654,91.38,147.66,109.33,22.34,41.4,80.2,33.46,97.74,77.46,138.53,77.49,44.1326,89.0573,92.21,82.55,201.64,72.9373,81.37,57.7,0.0532 2024-03-27,125.94,30.9724,42.98,152.71,107.37,182.7,85.87,516.596,39.28,76.26,94.75,109.02,44.0931,90.882,94.91,87.1848,154.9979,92.68,231.27,78.36,32.41,147.71,58.64,103.178,92.75,148.72,110.65,22.51,41.89,80.56,32.96,98.06,78.2,140.26,77.9,44.7657,89.9404,93.5902,83.92,203.1,74.1088,81.79,59.56,0.0533 -2024-03-28,125.96,31.1862,43.13,154.93,107.41,182.388,86.48,516.498,39.53,76.36,94.66,108.92,44.5699,90.6011,94.89,87.94,155.991,92.42,232.1,78.99,32.23,147.73,58.55,102.956,93.09,149.3273,111.59,22.75,42.12,80.51,32.96,97.94,78.23,140.51,77.73,44.8865,89.8645,94.83,84.77,205.72,74.2596,81.66,60.28,0.053399999999999996 +2024-03-28,125.96,31.1862,43.13,154.93,107.41,182.388,86.48,516.498,39.53,76.36,94.66,108.92,44.5699,90.6011,94.89,87.94,155.991,92.42,232.1,78.99,32.23,147.73,58.55,102.956,93.09,149.3273,111.59,22.75,42.12,80.51,32.96,97.94,78.23,140.51,77.73,44.8865,89.8645,94.83,84.77,205.72,74.2596,81.66,60.28,0.0533999999999999 2024-04-01,124.99,30.9961,42.64,156.0,106.65,183.6159,85.03,515.599,38.84,75.75,93.53,107.47,44.9004,89.9264,93.85,86.48,153.54,91.57,233.86,78.46,32.135,146.47,58.04,103.243,93.45,147.9416,110.14,22.86,41.89,79.66,34.25,96.94,76.75,139.09,77.02,44.7802,88.1895,93.81,83.53,207.82,73.535,82.29,60.83,0.0535 -2024-04-02,124.41,31.0484,42.0,157.13,106.68,181.96,83.96,512.321,38.41,75.36,93.33,107.31,45.5282,88.6015,90.68,84.3648,151.02,91.51,228.7,76.25,31.9,144.19,58.01,102.249,95.53,145.7398,107.86,23.84,41.67,79.59,34.61,96.87,76.59,137.01,76.89,44.6159,87.7037,91.2332,81.89,210.89,71.9537,82.16,60.84,0.053399999999999996 -2024-04-03,125.05,30.925,41.88,159.1,106.68,182.64,84.05,512.884,38.43,74.53,93.44,107.38,45.8398,88.6659,91.04,84.845,151.1523,91.53,230.82,75.47,32.0,144.03,58.05,102.521,97.47,146.3192,108.63,24.73,41.65,79.7,34.65,96.93,76.55,137.21,76.95,44.8816,87.6846,91.3168,82.39,212.74,72.9682,82.81,62.17,0.053200000000000004 -2024-04-04,123.95,30.8632,41.55,159.14,107.08,179.37,83.51,506.623,38.13,74.21,93.76,107.5,45.8115,87.626,89.49,84.462,150.4445,91.77,227.21,74.44,32.08,141.95,58.2,100.899,96.33,144.1929,107.09,24.49,41.18,79.76,34.18,97.16,76.66,137.04,76.89,44.4274,88.3135,90.3505,81.455,211.52,71.6688,81.69,61.15,0.053200000000000004 -2024-04-05,125.67,30.9534,41.7,160.59,106.63,181.6132,83.94,511.915,38.38,74.33,93.14,107.03,46.3025,88.1135,90.18,85.66,151.1877,91.16,228.39,74.67,32.06,143.22,57.9,102.055,97.75,145.393,108.59,25.03,41.57,79.53,35.16,96.68,76.18,137.95,76.82,44.8285,87.0844,90.7784,82.2344,215.14,71.3228,82.52,62.02,0.053200000000000004 -2024-04-08,125.45,31.1577,41.64,159.7,106.59,181.406,84.84,512.202,38.71,74.22,92.93,107.02,46.0098,88.9508,90.4,86.0406,152.17,91.06,230.36,74.82,32.0,142.76,57.81,101.937,96.72,145.9552,108.51,25.4,41.75,79.39,35.19,96.59,76.37,138.05,77.0,44.8623,87.0746,91.0987,82.75,216.48,71.6174,82.53,62.18,0.053099999999999994 -2024-04-09,125.16,31.3287,42.01,159.87,106.87,182.2682,85.97,512.795,39.2,74.58,93.3,107.57,46.0239,89.3705,91.64,87.48,153.49,91.46,235.38,74.87,32.0,143.27,57.97,102.451,96.19,146.6902,108.4,25.72,41.51,79.68,34.51,96.92,76.95,136.62,77.16,44.9686,87.8846,91.4208,83.43,217.67,72.2588,82.62,62.86,0.053099999999999994 -2024-04-10,124.09,30.792,41.24,160.41,105.84,180.865,82.41,507.66,37.59,74.31,92.06,106.04,46.1655,87.9907,89.95,86.1,149.87,90.1,226.1,73.36,31.5,141.59,57.34,101.197,96.83,143.6676,104.38,25.45,40.89,78.74,36.06,95.76,75.44,135.05,76.48,44.2679,85.9693,89.64,80.86,215.61,70.4419,81.97,62.21,0.053099999999999994 -2024-04-11,124.23,30.7302,41.39,159.87,105.75,183.9464,82.69,511.492,37.63,74.13,91.93,105.82,46.1325,88.6998,91.28,85.98,151.3976,90.16,231.4,73.57,31.47,141.01,57.36,103.218,95.83,145.2949,104.8,26.01,40.6,78.67,36.44,95.78,75.2,135.66,76.41,44.2341,85.5788,89.3429,81.72,219.8,71.0894,82.69,62.43,0.053099999999999994 -2024-04-12,122.9,30.4974,40.15,157.98,106.12,179.4699,81.71,504.431,37.24,73.38,92.31,106.06,45.3818,87.2612,88.15,83.8923,147.8512,90.49,223.16,71.88,31.25,138.91,57.53,101.547,93.9,141.4007,104.24,25.63,40.06,78.81,36.02,95.96,75.37,133.74,76.37,43.4512,86.0361,88.0113,79.91,216.89,69.02,81.33,61.4,0.053099999999999994 -2024-04-15,122.02,30.2172,39.63,155.45,105.78,176.2719,80.32,498.112,36.59,73.08,91.72,104.89,44.957,85.8076,86.35,82.71,143.76,89.74,218.68,70.93,30.715,138.63,57.31,99.6195,92.12,137.1695,102.88,26.41,39.86,78.2,37.18,95.38,74.09,132.55,75.93,43.2435,84.702,87.26,79.33,220.95,68.1569,80.3,61.25,0.053200000000000004 -2024-04-16,121.74,29.8181,39.89,154.14,105.35,176.941,79.19,497.204,36.03,73.11,91.36,104.54,44.5651,85.32,85.61,82.69,143.4735,89.41,219.22,70.97,30.65,138.68,57.16,99.7373,90.75,137.787,101.56,25.8,39.59,77.99,37.66,95.11,73.79,133.21,75.68,42.9101,84.1398,86.5727,78.7237,221.22,67.9949,80.03,61.36,0.053099999999999994 -2024-04-17,121.11,30.4405,39.58,152.96,105.76,174.1467,78.61,494.261,35.73,73.38,91.94,105.11,44.4378,84.9063,84.65,81.9076,142.6128,90.01,214.44,70.66,30.79,138.44,57.39,98.2995,89.49,136.4413,100.78,25.85,39.69,78.34,36.93,95.55,74.39,132.11,75.78,43.0067,85.0739,86.3864,77.82,219.59,67.6521,79.96,61.27,0.053099999999999994 +2024-04-02,124.41,31.0484,42.0,157.13,106.68,181.96,83.96,512.321,38.41,75.36,93.33,107.31,45.5282,88.6015,90.68,84.3648,151.02,91.51,228.7,76.25,31.9,144.19,58.01,102.249,95.53,145.7398,107.86,23.84,41.67,79.59,34.61,96.87,76.59,137.01,76.89,44.6159,87.7037,91.2332,81.89,210.89,71.9537,82.16,60.84,0.0533999999999999 +2024-04-03,125.05,30.925,41.88,159.1,106.68,182.64,84.05,512.884,38.43,74.53,93.44,107.38,45.8398,88.6659,91.04,84.845,151.1523,91.53,230.82,75.47,32.0,144.03,58.05,102.521,97.47,146.3192,108.63,24.73,41.65,79.7,34.65,96.93,76.55,137.21,76.95,44.8816,87.6846,91.3168,82.39,212.74,72.9682,82.81,62.17,0.0532 +2024-04-04,123.95,30.8632,41.55,159.14,107.08,179.37,83.51,506.623,38.13,74.21,93.76,107.5,45.8115,87.626,89.49,84.462,150.4445,91.77,227.21,74.44,32.08,141.95,58.2,100.899,96.33,144.1929,107.09,24.49,41.18,79.76,34.18,97.16,76.66,137.04,76.89,44.4274,88.3135,90.3505,81.455,211.52,71.6688,81.69,61.15,0.0532 +2024-04-05,125.67,30.9534,41.7,160.59,106.63,181.6132,83.94,511.915,38.38,74.33,93.14,107.03,46.3025,88.1135,90.18,85.66,151.1877,91.16,228.39,74.67,32.06,143.22,57.9,102.055,97.75,145.393,108.59,25.03,41.57,79.53,35.16,96.68,76.18,137.95,76.82,44.8285,87.0844,90.7784,82.2344,215.14,71.3228,82.52,62.02,0.0532 +2024-04-08,125.45,31.1577,41.64,159.7,106.59,181.406,84.84,512.202,38.71,74.22,92.93,107.02,46.0098,88.9508,90.4,86.0406,152.17,91.06,230.36,74.82,32.0,142.76,57.81,101.937,96.72,145.9552,108.51,25.4,41.75,79.39,35.19,96.59,76.37,138.05,77.0,44.8623,87.0746,91.0987,82.75,216.48,71.6174,82.53,62.18,0.0530999999999999 +2024-04-09,125.16,31.3287,42.01,159.87,106.87,182.2682,85.97,512.795,39.2,74.58,93.3,107.57,46.0239,89.3705,91.64,87.48,153.49,91.46,235.38,74.87,32.0,143.27,57.97,102.451,96.19,146.6902,108.4,25.72,41.51,79.68,34.51,96.92,76.95,136.62,77.16,44.9686,87.8846,91.4208,83.43,217.67,72.2588,82.62,62.86,0.0530999999999999 +2024-04-10,124.09,30.792,41.24,160.41,105.84,180.865,82.41,507.66,37.59,74.31,92.06,106.04,46.1655,87.9907,89.95,86.1,149.87,90.1,226.1,73.36,31.5,141.59,57.34,101.197,96.83,143.6676,104.38,25.45,40.89,78.74,36.06,95.76,75.44,135.05,76.48,44.2679,85.9693,89.64,80.86,215.61,70.4419,81.97,62.21,0.0530999999999999 +2024-04-11,124.23,30.7302,41.39,159.87,105.75,183.9464,82.69,511.492,37.63,74.13,91.93,105.82,46.1325,88.6998,91.28,85.98,151.3976,90.16,231.4,73.57,31.47,141.01,57.36,103.218,95.83,145.2949,104.8,26.01,40.6,78.67,36.44,95.78,75.2,135.66,76.41,44.2341,85.5788,89.3429,81.72,219.8,71.0894,82.69,62.43,0.0530999999999999 +2024-04-12,122.9,30.4974,40.15,157.98,106.12,179.4699,81.71,504.431,37.24,73.38,92.31,106.06,45.3818,87.2612,88.15,83.8923,147.8512,90.49,223.16,71.88,31.25,138.91,57.53,101.547,93.9,141.4007,104.24,25.63,40.06,78.81,36.02,95.96,75.37,133.74,76.37,43.4512,86.0361,88.0113,79.91,216.89,69.02,81.33,61.4,0.0530999999999999 +2024-04-15,122.02,30.2172,39.63,155.45,105.78,176.2719,80.32,498.112,36.59,73.08,91.72,104.89,44.957,85.8076,86.35,82.71,143.76,89.74,218.68,70.93,30.715,138.63,57.31,99.6195,92.12,137.1695,102.88,26.41,39.86,78.2,37.18,95.38,74.09,132.55,75.93,43.2435,84.702,87.26,79.33,220.95,68.1569,80.3,61.25,0.0532 +2024-04-16,121.74,29.8181,39.89,154.14,105.35,176.941,79.19,497.204,36.03,73.11,91.36,104.54,44.5651,85.32,85.61,82.69,143.4735,89.41,219.22,70.97,30.65,138.68,57.16,99.7373,90.75,137.787,101.56,25.8,39.59,77.99,37.66,95.11,73.79,133.21,75.68,42.9101,84.1398,86.5727,78.7237,221.22,67.9949,80.03,61.36,0.0530999999999999 +2024-04-17,121.11,30.4405,39.58,152.96,105.76,174.1467,78.61,494.261,35.73,73.38,91.94,105.11,44.4378,84.9063,84.65,81.9076,142.6128,90.01,214.44,70.66,30.79,138.44,57.39,98.2995,89.49,136.4413,100.78,25.85,39.69,78.34,36.93,95.55,74.39,132.11,75.78,43.0067,85.0739,86.3864,77.82,219.59,67.6521,79.96,61.27,0.0530999999999999 2024-04-18,120.69,30.6113,39.1,151.63,105.62,172.034,78.62,493.244,35.74,73.72,91.62,104.9,44.3007,84.3789,83.48,81.462,141.72,89.72,210.17,70.69,30.72,138.43,57.24,97.1772,89.55,135.6516,100.7,25.86,39.83,78.15,37.33,95.28,74.19,132.1,75.84,43.0213,84.6449,86.173,77.5326,220.34,67.713,80.35,60.97,0.053 -2024-04-19,120.47,31.0818,39.14,153.23,105.78,167.09,79.0,488.939,35.88,74.44,91.74,105.01,44.8342,83.6398,82.83,81.26,141.27,89.73,203.59,71.17,30.89,138.95,57.28,95.1797,90.53,133.32,100.16,26.21,40.38,78.24,37.0,95.38,74.27,132.23,75.99,42.9874,84.9545,86.9801,77.91,221.05,67.73,79.47,60.9,0.053099999999999994 -2024-04-22,121.38,31.3667,39.3,154.4,105.79,169.53,79.7,493.441,36.17,75.15,91.75,105.27,45.127,84.0096,83.75,81.68,145.01,89.79,206.62,71.47,31.05,139.48,57.3,96.025,90.59,134.3177,100.93,24.93,40.87,78.41,37.16,95.44,74.44,132.87,76.4,43.0309,84.8068,87.2658,79.13,215.57,67.7585,79.58,60.35,0.053099999999999994 -2024-04-23,123.07,31.5139,39.79,155.48,105.89,173.1275,80.43,499.296,36.5,75.36,91.87,105.45,45.3772,85.0096,84.69,83.1852,147.8,90.11,210.7,73.04,31.35,141.3,57.39,97.4488,92.41,138.1641,103.62,24.99,41.13,78.62,37.19,95.64,74.61,135.17,76.71,42.6588,84.8354,88.7174,79.436,215.04,68.6079,80.79,59.5,0.053099999999999994 -2024-04-24,122.09,31.7039,39.5,156.21,105.67,173.7922,80.58,499.06,36.64,75.93,91.59,105.04,45.4103,85.8225,83.94,83.2358,148.01,89.82,215.54,72.52,31.34,140.86,57.3,97.8936,91.69,138.56,102.63,24.9,41.12,78.39,37.8,95.39,74.09,134.64,76.54,42.6878,84.2353,88.7036,77.89,214.64,68.6554,80.84,59.3,0.053099999999999994 -2024-04-25,122.46,31.7895,39.09,156.86,105.51,172.6493,80.12,497.164,36.43,75.75,91.24,104.73,45.6179,85.8964,82.22,81.77,146.979,89.44,220.63,72.21,31.08,139.92,57.14,97.6819,91.88,138.3,102.47,25.06,40.88,78.22,38.28,95.12,73.81,134.6,76.38,42.9922,83.6444,87.6782,78.25,215.92,68.1714,77.96,60.33,0.053099999999999994 -2024-04-26,122.66,31.4427,39.52,157.02,105.78,175.7346,80.16,501.874,36.46,75.59,91.49,105.13,45.1977,86.6703,83.49,82.43,148.5407,89.8,224.69,73.22,31.13,139.96,57.22,98.7838,92.66,140.8395,103.72,24.89,40.82,78.41,37.9,95.33,74.215,136.11,76.62,43.258,84.0828,87.8702,77.2719,216.62,69.049,80.11,60.85,0.053200000000000004 -2024-04-29,123.48,31.8703,39.98,158.01,106.04,176.0178,80.98,503.651,36.87,75.83,91.86,105.57,45.5047,88.6849,85.52,83.1894,148.4059,90.02,228.64,73.2,31.32,140.43,57.37,99.2091,92.765,141.724,104.48,24.83,40.76,78.68,37.26,95.62,74.69,137.33,76.85,43.6205,84.7878,88.863,77.5139,216.18,69.2979,79.18,61.39,0.053200000000000004 -2024-04-30,121.52,31.7039,39.79,151.43,105.53,172.6279,79.61,495.672,36.19,75.5,91.43,104.99,44.1496,86.5271,84.62,82.11,145.117,89.54,224.5,71.79,30.96,140.33,57.19,97.0234,88.52,139.0576,102.61,24.05,40.36,78.36,37.92,95.23,74.08,136.03,76.29,42.828,84.0635,88.4426,75.57,211.87,68.0677,77.86,59.27,0.053399999999999996 -2024-05-01,121.22,32.0698,40.33,148.07,105.01,170.6433,79.64,494.063,36.21,75.02,91.52,105.01,43.4463,85.9857,87.33,83.9142,145.58,89.76,217.32,71.28,31.135,140.58,57.18,96.03,87.34,138.6151,102.19,24.27,40.36,78.35,37.38,95.27,74.19,136.87,76.29,43.0502,84.6831,88.3114,75.46,213.79,68.7602,78.58,59.29,0.053200000000000004 -2024-05-02,121.92,32.2407,40.79,149.06,105.39,173.7934,80.76,498.684,36.73,75.65,91.95,105.66,43.6965,87.0691,88.34,84.857,146.9833,90.16,221.13,72.49,31.19,140.48,57.41,97.4144,88.58,140.4148,103.53,24.36,40.46,78.8,37.04,95.7,74.72,138.41,76.76,42.828,85.0465,88.4395,77.6542,213.13,69.2666,79.37,60.1,0.053099999999999994 -2024-05-03,122.77,32.4974,40.78,150.23,105.93,177.7404,81.3,504.866,37.02,75.88,92.46,106.4,43.7013,87.6559,89.98,85.99,148.09,90.67,226.11,73.42,31.535,140.83,57.66,100.128,90.26,141.661,105.22,24.22,40.55,79.26,36.32,96.19,75.37,139.48,77.08,43.2628,85.9071,88.5412,78.3897,212.96,69.6215,80.21,60.84,0.053099999999999994 -2024-05-06,124.01,32.6635,40.59,152.1,105.98,180.858,81.37,510.079,37.03,75.92,92.54,106.7,44.0458,88.5915,90.58,86.13,150.91,90.6,230.0,74.28,31.67,141.4,57.69,101.304,91.51,145.2732,106.86,25.07,41.07,79.395,36.13,96.26,75.72,141.73,77.17,43.5239,86.2417,89.3377,79.0549,215.2,70.4871,81.3,61.08,0.053099999999999994 -2024-05-07,124.35,33.0341,40.72,152.37,105.96,180.3423,82.14,510.642,37.42,76.75,92.78,106.75,44.0033,87.9568,90.43,86.84,150.6765,91.01,229.21,74.16,31.55,142.57,57.75,100.973,91.94,144.911,105.77,24.92,41.21,79.41,35.64,96.46,75.85,141.06,77.18,44.0408,86.7675,90.13,78.7638,214.21,70.3592,81.39,61.34,0.053099999999999994 -2024-05-08,124.35,33.381,40.93,151.59,105.84,179.3693,81.45,510.691,37.07,76.52,92.52,106.48,43.9514,87.626,89.11,83.48,149.47,90.82,230.11,73.46,31.29,142.08,57.67,101.261,91.99,142.65,105.42,24.95,41.36,79.25,36.15,96.26,75.57,141.37,77.0,43.8378,86.2417,89.157,78.74,213.58,70.3494,81.26,60.82,0.053099999999999994 -2024-05-09,125.59,33.8891,40.95,153.07,106.22,178.43,83.12,513.633,37.95,77.18,92.8,106.65,44.5415,88.2223,88.98,85.4043,149.7914,91.16,230.88,74.76,31.38,143.3,57.79,101.231,93.44,142.5485,107.59,25.86,41.67,79.35,35.84,96.44,75.71,142.67,77.02,44.3259,86.6624,90.2077,79.39,216.95,71.7769,81.67,62.09,0.053099999999999994 -2024-05-10,125.68,33.8559,40.5629,150.68,106.05,179.4357,82.89,514.295,37.81,77.62,92.5,106.31,44.2962,87.7487,88.14,85.2771,149.1862,90.79,229.52,74.38,31.4,143.59,57.66,101.607,92.1,142.4362,107.51,25.77,41.83,79.12,36.17,96.24,75.43,142.18,76.9,44.3791,86.1748,90.0188,79.36,218.71,72.1076,81.79,61.59,0.053099999999999994 -2024-05-13,125.15,33.8559,41.0248,149.97,106.09,179.8991,83.16,514.365,37.91,77.4,92.61,106.35,44.178,87.6359,89.88,85.3502,149.78,90.96,230.73,76.3,31.43,143.45,57.69,102.085,92.43,143.0021,106.55,25.8,41.66,79.17,36.11,96.29,75.45,141.76,76.88,44.3501,86.3946,90.64,80.07,216.26,72.1549,81.64,61.8,0.053099999999999994 -2024-05-14,125.12,33.9462,41.13,151.25,106.29,181.03,83.8,516.724,38.18,77.25,92.88,106.66,44.2347,88.0351,90.78,86.1874,151.15,91.28,234.79,78.47,31.45,144.06,57.83,102.99,93.81,144.617,107.47,26.13,41.87,79.36,35.71,96.55,75.73,143.6,77.0,44.3935,86.8823,91.5716,80.59,218.09,73.4011,82.01,62.44,0.053099999999999994 -2024-05-15,125.94,34.4545,41.4,151.31,106.83,184.9,84.96,523.123,38.83,77.3,93.58,107.61,44.3339,88.1684,92.61,87.72,153.67,92.03,239.63,77.48,31.76,146.2,58.13,105.308,93.9,148.0754,110.0,27.12,42.18,79.935,34.66,97.19,76.7,143.16,77.45,44.471,88.0679,92.1309,79.8,220.89,73.5842,82.53,63.23,0.053099999999999994 -2024-05-16,125.19,34.3357,41.28,150.46,106.68,184.63,84.9,522.047,38.76,78.4,93.4,107.44,44.2111,87.5965,92.59,87.71,153.2799,91.68,238.46,76.53,31.67,146.03,58.04,104.943,93.84,147.7633,107.02,27.06,42.18,79.87,34.8,97.08,76.59,143.24,77.27,44.152,87.9821,91.6755,79.764,220.03,74.74,82.47,62.83,0.053099999999999994 -2024-05-17,125.33,34.3642,41.171,152.44,106.58,184.2908,84.89,522.798,38.76,78.21,93.11,107.19,44.8295,88.0441,91.18,87.4466,153.4,91.35,238.61,75.93,31.63,146.31,57.93,104.711,94.59,147.7557,107.17,28.79,42.49,79.76,35.23,96.77,76.28,143.28,77.28,44.5289,87.3892,91.5459,79.1215,223.66,75.4127,82.61,64.0,0.053099999999999994 -2024-05-20,125.57,34.3072,41.28,153.13,106.54,186.66,84.39,523.4,38.52,77.67,92.97,107.14,44.5368,87.3894,92.27,87.5,154.95,91.2,241.73,75.62,31.66,146.0,57.87,105.941,95.81,148.7592,107.29,28.98,41.91,79.69,35.55,96.68,76.2,144.84,77.32,44.5918,87.1308,91.89,78.59,224.56,75.7211,82.85,64.92,0.053099999999999994 -2024-05-21,125.16,34.616,41.14,151.99,106.74,186.3476,84.36,524.683,38.49,78.13,93.21,107.32,44.3198,87.9518,91.57,86.97,153.28,91.47,240.88,75.3,31.6,146.25,57.97,106.115,95.8,147.6102,107.15,29.27,42.18,79.805,35.14,96.86,76.35,144.92,77.26,44.5918,87.5801,91.2671,77.18,224.23,74.7971,82.74,65.15,0.053099999999999994 -2024-05-22,125.31,34.2075,41.2,149.71,106.72,186.3818,83.6,523.172,38.16,77.82,93.09,107.16,43.4699,87.0341,92.17,87.2626,152.6877,91.26,245.75,74.39,31.51,146.51,57.89,106.351,92.24,147.1257,104.7,28.22,41.94,79.67,35.08,96.74,76.39,143.94,77.09,44.1568,87.6855,90.62,77.15,220.11,74.2684,82.84,63.61,0.053099999999999994 -2024-05-23,123.83,33.6279,40.39,148.11,106.31,185.42,81.8,519.351,37.35,76.9,92.76,106.69,43.0734,85.6254,89.32,85.475,150.6468,90.9,240.46,73.79,31.255,144.91,57.75,105.487,91.13,145.0748,103.88,27.55,41.36,79.4,35.6,96.47,75.87,141.59,76.82,43.7654,87.1214,89.17,75.94,215.72,72.69,81.9,62.86,0.053099999999999994 -2024-05-24,124.46,33.9652,40.22,148.42,106.44,187.0642,81.86,522.788,37.35,77.1,92.88,106.98,43.1348,86.4877,88.83,86.2781,150.75,91.06,245.86,74.95,31.5,144.42,57.78,106.377,91.47,146.2529,105.15,27.74,41.61,79.56,35.35,96.58,76.14,143.43,77.09,44.1471,87.3794,90.4505,76.64,215.92,73.7842,82.95,63.33,0.053200000000000004 -2024-05-28,122.94,33.9318,40.3,150.71,106.12,187.8742,81.32,523.153,37.13,76.5,92.36,106.34,43.5785,86.2761,89.13,86.0507,149.49,90.6,249.23,75.1,31.47,142.67,57.59,106.826,93.6,146.035,103.67,29.24,41.15,79.23,36.47,96.13,75.43,142.96,76.78,43.9779,86.1271,90.5129,76.1305,218.19,74.2501,83.09,64.27,0.053200000000000004 +2024-04-19,120.47,31.0818,39.14,153.23,105.78,167.09,79.0,488.939,35.88,74.44,91.74,105.01,44.8342,83.6398,82.83,81.26,141.27,89.73,203.59,71.17,30.89,138.95,57.28,95.1797,90.53,133.32,100.16,26.21,40.38,78.24,37.0,95.38,74.27,132.23,75.99,42.9874,84.9545,86.9801,77.91,221.05,67.73,79.47,60.9,0.0530999999999999 +2024-04-22,121.38,31.3667,39.3,154.4,105.79,169.53,79.7,493.441,36.17,75.15,91.75,105.27,45.127,84.0096,83.75,81.68,145.01,89.79,206.62,71.47,31.05,139.48,57.3,96.025,90.59,134.3177,100.93,24.93,40.87,78.41,37.16,95.44,74.44,132.87,76.4,43.0309,84.8068,87.2658,79.13,215.57,67.7585,79.58,60.35,0.0530999999999999 +2024-04-23,123.07,31.5139,39.79,155.48,105.89,173.1275,80.43,499.296,36.5,75.36,91.87,105.45,45.3772,85.0096,84.69,83.1852,147.8,90.11,210.7,73.04,31.35,141.3,57.39,97.4488,92.41,138.1641,103.62,24.99,41.13,78.62,37.19,95.64,74.61,135.17,76.71,42.6588,84.8354,88.7174,79.436,215.04,68.6079,80.79,59.5,0.0530999999999999 +2024-04-24,122.09,31.7039,39.5,156.21,105.67,173.7922,80.58,499.06,36.64,75.93,91.59,105.04,45.4103,85.8225,83.94,83.2358,148.01,89.82,215.54,72.52,31.34,140.86,57.3,97.8936,91.69,138.56,102.63,24.9,41.12,78.39,37.8,95.39,74.09,134.64,76.54,42.6878,84.2353,88.7036,77.89,214.64,68.6554,80.84,59.3,0.0530999999999999 +2024-04-25,122.46,31.7895,39.09,156.86,105.51,172.6493,80.12,497.164,36.43,75.75,91.24,104.73,45.6179,85.8964,82.22,81.77,146.979,89.44,220.63,72.21,31.08,139.92,57.14,97.6819,91.88,138.3,102.47,25.06,40.88,78.22,38.28,95.12,73.81,134.6,76.38,42.9922,83.6444,87.6782,78.25,215.92,68.1714,77.96,60.33,0.0530999999999999 +2024-04-26,122.66,31.4427,39.52,157.02,105.78,175.7346,80.16,501.874,36.46,75.59,91.49,105.13,45.1977,86.6703,83.49,82.43,148.5407,89.8,224.69,73.22,31.13,139.96,57.22,98.7838,92.66,140.8395,103.72,24.89,40.82,78.41,37.9,95.33,74.215,136.11,76.62,43.258,84.0828,87.8702,77.2719,216.62,69.049,80.11,60.85,0.0532 +2024-04-29,123.48,31.8703,39.98,158.01,106.04,176.0178,80.98,503.651,36.87,75.83,91.86,105.57,45.5047,88.6849,85.52,83.1894,148.4059,90.02,228.64,73.2,31.32,140.43,57.37,99.2091,92.765,141.724,104.48,24.83,40.76,78.68,37.26,95.62,74.69,137.33,76.85,43.6205,84.7878,88.863,77.5139,216.18,69.2979,79.18,61.39,0.0532 +2024-04-30,121.52,31.7039,39.79,151.43,105.53,172.6279,79.61,495.672,36.19,75.5,91.43,104.99,44.1496,86.5271,84.62,82.11,145.117,89.54,224.5,71.79,30.96,140.33,57.19,97.0234,88.52,139.0576,102.61,24.05,40.36,78.36,37.92,95.23,74.08,136.03,76.29,42.828,84.0635,88.4426,75.57,211.87,68.0677,77.86,59.27,0.0533999999999999 +2024-05-01,121.22,32.0698,40.33,148.07,105.01,170.6433,79.64,494.063,36.21,75.02,91.52,105.01,43.4463,85.9857,87.33,83.9142,145.58,89.76,217.32,71.28,31.135,140.58,57.18,96.03,87.34,138.6151,102.19,24.27,40.36,78.35,37.38,95.27,74.19,136.87,76.29,43.0502,84.6831,88.3114,75.46,213.79,68.7602,78.58,59.29,0.0532 +2024-05-02,121.92,32.2407,40.79,149.06,105.39,173.7934,80.76,498.684,36.73,75.65,91.95,105.66,43.6965,87.0691,88.34,84.857,146.9833,90.16,221.13,72.49,31.19,140.48,57.41,97.4144,88.58,140.4148,103.53,24.36,40.46,78.8,37.04,95.7,74.72,138.41,76.76,42.828,85.0465,88.4395,77.6542,213.13,69.2666,79.37,60.1,0.0530999999999999 +2024-05-03,122.77,32.4974,40.78,150.23,105.93,177.7404,81.3,504.866,37.02,75.88,92.46,106.4,43.7013,87.6559,89.98,85.99,148.09,90.67,226.11,73.42,31.535,140.83,57.66,100.128,90.26,141.661,105.22,24.22,40.55,79.26,36.32,96.19,75.37,139.48,77.08,43.2628,85.9071,88.5412,78.3897,212.96,69.6215,80.21,60.84,0.0530999999999999 +2024-05-06,124.01,32.6635,40.59,152.1,105.98,180.858,81.37,510.079,37.03,75.92,92.54,106.7,44.0458,88.5915,90.58,86.13,150.91,90.6,230.0,74.28,31.67,141.4,57.69,101.304,91.51,145.2732,106.86,25.07,41.07,79.395,36.13,96.26,75.72,141.73,77.17,43.5239,86.2417,89.3377,79.0549,215.2,70.4871,81.3,61.08,0.0530999999999999 +2024-05-07,124.35,33.0341,40.72,152.37,105.96,180.3423,82.14,510.642,37.42,76.75,92.78,106.75,44.0033,87.9568,90.43,86.84,150.6765,91.01,229.21,74.16,31.55,142.57,57.75,100.973,91.94,144.911,105.77,24.92,41.21,79.41,35.64,96.46,75.85,141.06,77.18,44.0408,86.7675,90.13,78.7638,214.21,70.3592,81.39,61.34,0.0530999999999999 +2024-05-08,124.35,33.381,40.93,151.59,105.84,179.3693,81.45,510.691,37.07,76.52,92.52,106.48,43.9514,87.626,89.11,83.48,149.47,90.82,230.11,73.46,31.29,142.08,57.67,101.261,91.99,142.65,105.42,24.95,41.36,79.25,36.15,96.26,75.57,141.37,77.0,43.8378,86.2417,89.157,78.74,213.58,70.3494,81.26,60.82,0.0530999999999999 +2024-05-09,125.59,33.8891,40.95,153.07,106.22,178.43,83.12,513.633,37.95,77.18,92.8,106.65,44.5415,88.2223,88.98,85.4043,149.7914,91.16,230.88,74.76,31.38,143.3,57.79,101.231,93.44,142.5485,107.59,25.86,41.67,79.35,35.84,96.44,75.71,142.67,77.02,44.3259,86.6624,90.2077,79.39,216.95,71.7769,81.67,62.09,0.0530999999999999 +2024-05-10,125.68,33.8559,40.5629,150.68,106.05,179.4357,82.89,514.295,37.81,77.62,92.5,106.31,44.2962,87.7487,88.14,85.2771,149.1862,90.79,229.52,74.38,31.4,143.59,57.66,101.607,92.1,142.4362,107.51,25.77,41.83,79.12,36.17,96.24,75.43,142.18,76.9,44.3791,86.1748,90.0188,79.36,218.71,72.1076,81.79,61.59,0.0530999999999999 +2024-05-13,125.15,33.8559,41.0248,149.97,106.09,179.8991,83.16,514.365,37.91,77.4,92.61,106.35,44.178,87.6359,89.88,85.3502,149.78,90.96,230.73,76.3,31.43,143.45,57.69,102.085,92.43,143.0021,106.55,25.8,41.66,79.17,36.11,96.29,75.45,141.76,76.88,44.3501,86.3946,90.64,80.07,216.26,72.1549,81.64,61.8,0.0530999999999999 +2024-05-14,125.12,33.9462,41.13,151.25,106.29,181.03,83.8,516.724,38.18,77.25,92.88,106.66,44.2347,88.0351,90.78,86.1874,151.15,91.28,234.79,78.47,31.45,144.06,57.83,102.99,93.81,144.617,107.47,26.13,41.87,79.36,35.71,96.55,75.73,143.6,77.0,44.3935,86.8823,91.5716,80.59,218.09,73.4011,82.01,62.44,0.0530999999999999 +2024-05-15,125.94,34.4545,41.4,151.31,106.83,184.9,84.96,523.123,38.83,77.3,93.58,107.61,44.3339,88.1684,92.61,87.72,153.67,92.03,239.63,77.48,31.76,146.2,58.13,105.308,93.9,148.0754,110.0,27.12,42.18,79.935,34.66,97.19,76.7,143.16,77.45,44.471,88.0679,92.1309,79.8,220.89,73.5842,82.53,63.23,0.0530999999999999 +2024-05-16,125.19,34.3357,41.28,150.46,106.68,184.63,84.9,522.047,38.76,78.4,93.4,107.44,44.2111,87.5965,92.59,87.71,153.2799,91.68,238.46,76.53,31.67,146.03,58.04,104.943,93.84,147.7633,107.02,27.06,42.18,79.87,34.8,97.08,76.59,143.24,77.27,44.152,87.9821,91.6755,79.764,220.03,74.74,82.47,62.83,0.0530999999999999 +2024-05-17,125.33,34.3642,41.171,152.44,106.58,184.2908,84.89,522.798,38.76,78.21,93.11,107.19,44.8295,88.0441,91.18,87.4466,153.4,91.35,238.61,75.93,31.63,146.31,57.93,104.711,94.59,147.7557,107.17,28.79,42.49,79.76,35.23,96.77,76.28,143.28,77.28,44.5289,87.3892,91.5459,79.1215,223.66,75.4127,82.61,64.0,0.0530999999999999 +2024-05-20,125.57,34.3072,41.28,153.13,106.54,186.66,84.39,523.4,38.52,77.67,92.97,107.14,44.5368,87.3894,92.27,87.5,154.95,91.2,241.73,75.62,31.66,146.0,57.87,105.941,95.81,148.7592,107.29,28.98,41.91,79.69,35.55,96.68,76.2,144.84,77.32,44.5918,87.1308,91.89,78.59,224.56,75.7211,82.85,64.92,0.0530999999999999 +2024-05-21,125.16,34.616,41.14,151.99,106.74,186.3476,84.36,524.683,38.49,78.13,93.21,107.32,44.3198,87.9518,91.57,86.97,153.28,91.47,240.88,75.3,31.6,146.25,57.97,106.115,95.8,147.6102,107.15,29.27,42.18,79.805,35.14,96.86,76.35,144.92,77.26,44.5918,87.5801,91.2671,77.18,224.23,74.7971,82.74,65.15,0.0530999999999999 +2024-05-22,125.31,34.2075,41.2,149.71,106.72,186.3818,83.6,523.172,38.16,77.82,93.09,107.16,43.4699,87.0341,92.17,87.2626,152.6877,91.26,245.75,74.39,31.51,146.51,57.89,106.351,92.24,147.1257,104.7,28.22,41.94,79.67,35.08,96.74,76.39,143.94,77.09,44.1568,87.6855,90.62,77.15,220.11,74.2684,82.84,63.61,0.0530999999999999 +2024-05-23,123.83,33.6279,40.39,148.11,106.31,185.42,81.8,519.351,37.35,76.9,92.76,106.69,43.0734,85.6254,89.32,85.475,150.6468,90.9,240.46,73.79,31.255,144.91,57.75,105.487,91.13,145.0748,103.88,27.55,41.36,79.4,35.6,96.47,75.87,141.59,76.82,43.7654,87.1214,89.17,75.94,215.72,72.69,81.9,62.86,0.0530999999999999 +2024-05-24,124.46,33.9652,40.22,148.42,106.44,187.0642,81.86,522.788,37.35,77.1,92.88,106.98,43.1348,86.4877,88.83,86.2781,150.75,91.06,245.86,74.95,31.5,144.42,57.78,106.377,91.47,146.2529,105.15,27.74,41.61,79.56,35.35,96.58,76.14,143.43,77.09,44.1471,87.3794,90.4505,76.64,215.92,73.7842,82.95,63.33,0.0532 +2024-05-28,122.94,33.9318,40.3,150.71,106.12,187.8742,81.32,523.153,37.13,76.5,92.36,106.34,43.5785,86.2761,89.13,86.0507,149.49,90.6,249.23,75.1,31.47,142.67,57.59,106.826,93.6,146.035,103.67,29.24,41.15,79.23,36.47,96.13,75.43,142.96,76.78,43.9779,86.1271,90.5129,76.1305,218.19,74.2501,83.09,64.27,0.0532 2024-05-29,121.2,33.4949,40.03,148.3,105.87,186.3693,80.53,519.49,36.78,75.95,91.91,105.77,42.8091,85.7093,87.48,85.4508,148.6091,90.25,244.52,74.91,31.19,141.56,57.43,106.149,91.31,144.5494,102.16,29.17,40.82,78.91,37.32,95.76,74.75,140.24,76.55,43.3498,85.0844,89.97,74.88,216.16,75.29,82.65,63.24,0.0533 2024-05-30,122.03,33.9462,40.12,148.98,106.28,182.3632,81.71,516.042,37.31,76.15,92.37,106.42,42.9318,86.2172,88.96,85.62,145.02,90.71,245.73,75.82,31.46,141.63,57.62,103.727,91.67,141.8594,103.92,28.42,41.04,79.3,36.64,96.21,75.41,141.66,76.86,43.7025,85.9071,91.24,75.89,216.57,75.9345,82.38,63.91,0.0533 -2024-05-31,123.51,34.5447,40.43,152.0,106.7,181.9623,83.24,520.743,38.05,77.34,92.8,106.89,43.9986,86.6993,89.13,85.84,145.3887,91.01,245.83,77.52,31.75,143.7,57.83,103.891,93.74,140.8285,105.3,27.76,41.64,79.645,36.09,96.52,75.94,143.57,77.13,44.2292,86.4904,92.02,77.1693,215.3,76.42,83.26,64.43,0.053399999999999996 +2024-05-31,123.51,34.5447,40.43,152.0,106.7,181.9623,83.24,520.743,38.05,77.34,92.8,106.89,43.9986,86.6993,89.13,85.84,145.3887,91.01,245.83,77.52,31.75,143.7,57.83,103.891,93.74,140.8285,105.3,27.76,41.64,79.645,36.09,96.52,75.94,143.57,77.13,44.2292,86.4904,92.02,77.1693,215.3,76.42,83.26,64.43,0.0533999999999999 2024-06-03,122.0,34.1505,40.66,147.62,106.42,182.3873,83.05,521.169,37.9,77.31,93.13,107.22,42.8467,86.6604,91.42,86.05,144.3739,91.3,245.69,78.56,31.74,144.71,57.88,104.152,88.72,140.3305,104.05,27.89,41.38,79.73,35.0,96.8,76.385,143.72,77.01,43.9684,87.8896,91.79,76.9334,217.22,77.125,83.59,64.29,0.0535 2024-06-04,121.7,34.1363,40.53,145.35,106.75,182.49,83.69,521.751,38.26,77.98,93.64,107.64,42.436,86.7492,91.17,85.7996,143.86,91.74,242.0,76.93,31.68,145.13,58.1,104.37,86.13,139.4898,101.85,27.02,41.19,79.99,34.22,97.15,76.865,142.35,76.97,43.4803,88.9162,91.5942,76.67,215.27,76.9825,83.91,61.29,0.0533 2024-06-05,122.93,33.9413,40.78,145.84,107.02,187.1958,83.59,527.952,38.21,77.81,93.98,108.0,42.4313,87.2562,94.12,86.695,146.63,91.98,251.4,77.59,31.725,145.79,58.24,106.688,86.6,142.4077,104.03,27.4,41.31,80.18,33.7,97.45,77.28,143.96,77.22,43.7799,89.5688,92.9332,77.61,217.82,77.6,84.93,61.82,0.0533 2024-06-06,122.2,33.5899,40.61,146.57,106.93,187.4954,83.75,527.942,38.27,78.05,93.94,107.93,42.6532,87.8919,92.82,86.1531,146.8,92.01,249.21,78.05,31.77,146.27,58.24,106.331,86.79,142.6,102.8,28.53,41.29,80.15,33.75,97.48,77.15,142.48,77.09,43.8283,89.4343,92.49,77.1288,219.43,77.64,84.98,62.49,0.0533 2024-06-07,122.33,33.2241,40.57,145.69,106.05,187.3744,82.96,527.3,37.97,77.66,92.95,106.96,42.4832,87.5316,91.39,85.5271,145.81,91.22,244.39,76.05,31.66,146.43,57.82,106.579,86.81,141.0785,101.71,26.67,41.48,79.56,35.06,96.62,76.15,141.85,76.89,43.3885,87.7935,91.9,76.81,211.6,76.31,84.4,60.46,0.0533 -2024-06-10,122.71,33.6517,40.76,148.8,105.9,188.6891,83.24,528.929,38.16,77.6,92.75,106.74,42.8043,87.8131,91.99,85.2372,146.36,91.07,248.2,75.73,31.53,146.97,57.77,106.851,90.22,141.5935,102.58,27.12,41.32,79.46,35.54,96.54,75.86,141.93,76.96,43.345,87.2083,91.9538,77.6,213.54,75.6791,84.61,60.35,0.053200000000000004 -2024-06-11,122.01,33.4475,40.63,149.28,106.19,188.9814,82.94,530.203,38.04,77.56,93.24,107.2,42.7192,87.5815,92.46,84.8983,146.2235,91.54,249.3,76.09,31.38,146.36,57.96,108.838,89.56,141.5508,101.75,26.71,40.85,79.72,34.85,96.87,76.33,141.5,77.06,43.3305,88.1102,91.6277,76.5058,214.15,76.2045,84.77,59.23,0.053200000000000004 -2024-06-12,123.17,33.2288,40.47,147.47,106.35,193.5695,83.68,534.557,38.31,76.71,93.76,107.86,42.2613,88.4932,93.82,85.93,148.4477,92.09,256.17,76.57,31.56,146.05,58.19,111.246,90.43,143.9598,105.36,27.03,40.81,80.15,34.33,97.33,76.9,142.33,77.37,43.4127,88.7722,92.5484,77.6155,214.72,76.5722,84.59,59.48,0.053099999999999994 -2024-06-13,122.38,33.3049,40.38,145.19,106.77,193.9405,84.02,535.634,38.5,76.81,94.38,108.37,41.8742,88.5621,93.82,85.09,145.57,92.52,255.5,75.85,31.56,145.93,58.46,112.126,88.08,142.5893,105.73,26.43,40.78,80.48,33.33,97.82,77.48,140.85,77.36,43.3981,90.0773,92.0109,76.4176,212.97,76.02,83.86,58.78,0.053099999999999994 -2024-06-14,121.15,33.2241,39.8531,142.74,106.9,194.1732,84.0,535.96,38.53,76.95,94.6,108.46,41.5627,87.862,91.75,84.42,145.1792,92.61,251.22,74.79,31.46,145.88,58.53,112.545,85.34,141.5947,103.99,27.01,40.65,80.49,32.79,97.92,77.66,138.69,77.06,42.9971,90.8351,91.5216,75.058,215.73,75.3683,84.13,58.21,0.053099999999999994 +2024-06-10,122.71,33.6517,40.76,148.8,105.9,188.6891,83.24,528.929,38.16,77.6,92.75,106.74,42.8043,87.8131,91.99,85.2372,146.36,91.07,248.2,75.73,31.53,146.97,57.77,106.851,90.22,141.5935,102.58,27.12,41.32,79.46,35.54,96.54,75.86,141.93,76.96,43.345,87.2083,91.9538,77.6,213.54,75.6791,84.61,60.35,0.0532 +2024-06-11,122.01,33.4475,40.63,149.28,106.19,188.9814,82.94,530.203,38.04,77.56,93.24,107.2,42.7192,87.5815,92.46,84.8983,146.2235,91.54,249.3,76.09,31.38,146.36,57.96,108.838,89.56,141.5508,101.75,26.71,40.85,79.72,34.85,96.87,76.33,141.5,77.06,43.3305,88.1102,91.6277,76.5058,214.15,76.2045,84.77,59.23,0.0532 +2024-06-12,123.17,33.2288,40.47,147.47,106.35,193.5695,83.68,534.557,38.31,76.71,93.76,107.86,42.2613,88.4932,93.82,85.93,148.4477,92.09,256.17,76.57,31.56,146.05,58.19,111.246,90.43,143.9598,105.36,27.03,40.81,80.15,34.33,97.33,76.9,142.33,77.37,43.4127,88.7722,92.5484,77.6155,214.72,76.5722,84.59,59.48,0.0530999999999999 +2024-06-13,122.38,33.3049,40.38,145.19,106.77,193.9405,84.02,535.634,38.5,76.81,94.38,108.37,41.8742,88.5621,93.82,85.09,145.57,92.52,255.5,75.85,31.56,145.93,58.46,112.126,88.08,142.5893,105.73,26.43,40.78,80.48,33.33,97.82,77.48,140.85,77.36,43.3981,90.0773,92.0109,76.4176,212.97,76.02,83.86,58.78,0.0530999999999999 +2024-06-14,121.15,33.2241,39.8531,142.74,106.9,194.1732,84.0,535.96,38.53,76.95,94.6,108.46,41.5627,87.862,91.75,84.42,145.1792,92.61,251.22,74.79,31.46,145.88,58.53,112.545,85.34,141.5947,103.99,27.01,40.65,80.49,32.79,97.92,77.66,138.69,77.06,42.9971,90.8351,91.5216,75.058,215.73,75.3683,84.13,58.21,0.0530999999999999 2024-06-17,122.49,32.8584,39.76,142.71,106.75,196.8603,83.67,540.226,38.33,77.68,94.16,107.95,41.6714,89.4044,90.59,83.81,145.63,92.24,253.08,76.04,31.41,145.73,58.33,114.251,86.53,142.2986,104.75,26.92,41.01,80.21,33.46,97.57,77.08,139.64,77.11,43.316,89.9332,91.8084,75.9368,214.61,76.6421,84.53,58.3,0.0533 2024-06-18,123.15,32.8726,39.72,142.9,107.18,197.89,84.0,541.598,38.48,77.78,94.57,108.45,41.8461,89.1045,89.7,84.44,144.8724,92.64,253.39,76.1,31.56,145.92,58.52,114.395,86.73,142.0162,104.68,26.96,41.27,80.48,32.91,97.92,77.6,141.32,77.35,43.2676,90.7585,92.02,75.8595,215.47,76.1252,84.03,58.5,0.0533 -2024-06-20,123.23,33.1576,39.87,144.5,107.2,195.8342,83.76,540.127,38.38,77.61,94.33,108.09,42.6154,89.2168,89.89,84.34,144.8085,92.52,247.87,75.78,31.52,146.4,58.43,113.109,87.49,141.464,103.15,28.0,41.49,80.29,33.37,97.75,77.14,140.47,77.3,43.3112,90.154,90.76,76.5902,218.16,75.6052,84.39,59.3,0.053200000000000004 -2024-06-21,122.97,32.9629,40.32,143.38,107.04,195.0676,83.97,539.403,38.48,77.67,94.35,108.12,42.37,89.9713,92.38,84.28,146.4212,92.55,248.11,75.76,31.57,146.81,58.45,112.912,87.59,142.4853,102.9,26.98,41.33,80.345,33.39,97.76,77.23,142.14,77.39,43.316,90.154,91.1462,77.0436,214.78,75.6363,84.94,59.06,0.053099999999999994 -2024-06-24,123.07,33.3962,40.48,146.78,107.1,191.8239,84.62,537.649,38.35,77.91,94.43,108.23,43.4382,89.5871,93.74,83.12,145.9954,92.58,243.05,76.03,31.64,147.09,58.47,110.144,89.54,141.2528,103.9,27.0,41.59,80.41,33.16,97.84,77.29,141.9,77.31,43.5954,90.5186,91.3637,77.7,215.63,75.2415,85.0,58.89,0.053099999999999994 +2024-06-20,123.23,33.1576,39.87,144.5,107.2,195.8342,83.76,540.127,38.38,77.61,94.33,108.09,42.6154,89.2168,89.89,84.34,144.8085,92.52,247.87,75.78,31.52,146.4,58.43,113.109,87.49,141.464,103.15,28.0,41.49,80.29,33.37,97.75,77.14,140.47,77.3,43.3112,90.154,90.76,76.5902,218.16,75.6052,84.39,59.3,0.0532 +2024-06-21,122.97,32.9629,40.32,143.38,107.04,195.0676,83.97,539.403,38.48,77.67,94.35,108.12,42.37,89.9713,92.38,84.28,146.4212,92.55,248.11,75.76,31.57,146.81,58.45,112.912,87.59,142.4853,102.9,26.98,41.33,80.345,33.39,97.76,77.23,142.14,77.39,43.316,90.154,91.1462,77.0436,214.78,75.6363,84.94,59.06,0.0530999999999999 +2024-06-24,123.07,33.3962,40.48,146.78,107.1,191.8239,84.62,537.649,38.35,77.91,94.43,108.23,43.4382,89.5871,93.74,83.12,145.9954,92.58,243.05,76.03,31.64,147.09,58.47,110.144,89.54,141.2528,103.9,27.0,41.59,80.41,33.16,97.84,77.29,141.9,77.31,43.5954,90.5186,91.3637,77.7,215.63,75.2415,85.0,58.89,0.0530999999999999 2024-06-25,122.02,33.0802,40.03,146.57,107.23,193.9715,83.58,539.719,37.81,77.41,94.51,108.19,43.5381,89.2263,93.08,82.86,146.399,92.51,245.19,75.44,31.65,146.63,58.48,112.164,89.73,142.3573,100.95,26.4,41.28,80.39,33.04,97.83,77.32,140.41,77.41,43.0419,90.6722,90.3923,77.02,214.56,75.2539,85.95,57.95,0.0533 -2024-06-26,121.69,32.9413,40.0546,145.18,106.91,194.5393,83.32,540.393,37.76,77.25,93.94,107.6,43.1098,90.5207,92.19,83.5,146.9911,92.07,245.37,75.19,31.64,146.11,58.27,112.036,89.09,143.302,100.77,26.31,41.02,80.06,33.5,97.39,76.625,140.87,77.24,43.0127,89.3767,90.2371,77.3784,212.58,75.5612,85.96,58.72,0.053399999999999996 -2024-06-27,121.82,32.9989,40.0,145.21,107.11,194.602,84.13,541.245,38.1,76.92,94.15,107.81,43.2098,91.0736,92.86,84.03,149.7672,92.29,244.84,74.89,31.61,145.87,58.36,112.09,90.04,145.5624,100.99,26.45,40.97,80.21,33.29,97.55,76.805,140.62,77.33,42.8913,89.7317,90.1457,77.16,214.99,76.81,86.45,58.36,0.053399999999999996 +2024-06-26,121.69,32.9413,40.0546,145.18,106.91,194.5393,83.32,540.393,37.76,77.25,93.94,107.6,43.1098,90.5207,92.19,83.5,146.9911,92.07,245.37,75.19,31.64,146.11,58.27,112.036,89.09,143.302,100.77,26.31,41.02,80.06,33.5,97.39,76.625,140.87,77.24,43.0127,89.3767,90.2371,77.3784,212.58,75.5612,85.96,58.72,0.0533999999999999 +2024-06-27,121.82,32.9989,40.0,145.21,107.11,194.602,84.13,541.245,38.1,76.92,94.15,107.81,43.2098,91.0736,92.86,84.03,149.7672,92.29,244.84,74.89,31.61,145.87,58.36,112.09,90.04,145.5624,100.99,26.45,40.97,80.21,33.29,97.55,76.805,140.62,77.33,42.8913,89.7317,90.1457,77.16,214.99,76.81,86.45,58.36,0.0533999999999999 2024-06-28,121.87,32.6301,39.78,145.47,106.78,195.25,83.76,539.115,38.41,76.58,93.65,107.12,43.3763,90.0611,92.71,84.4097,151.1133,91.81,247.48,74.98,31.55,145.75,58.23,112.03,90.85,146.5838,101.08,26.57,41.11,79.93,34.46,97.07,75.86,139.98,77.14,42.8768,88.0624,89.881,78.1788,215.01,77.16,85.66,59.33,0.0533 -2024-07-01,120.56,32.4051,39.94,145.87,105.92,195.8018,82.97,540.225,38.04,76.04,92.67,106.11,43.4001,90.3665,93.04,83.31,151.5036,90.85,246.57,73.6,31.275,144.93,57.8,112.877,89.38,146.2814,98.52,26.85,41.2,79.29,35.68,96.25,74.85,139.03,76.72,42.2165,86.5425,89.4647,77.4936,215.57,77.77,85.3,60.22,0.054000000000000006 +2024-07-01,120.56,32.4051,39.94,145.87,105.92,195.8018,82.97,540.225,38.04,76.04,92.67,106.11,43.4001,90.3665,93.04,83.31,151.5036,90.85,246.57,73.6,31.275,144.93,57.8,112.877,89.38,146.2814,98.52,26.85,41.2,79.29,35.68,96.25,74.85,139.03,76.72,42.2165,86.5425,89.4647,77.4936,215.57,77.77,85.3,60.22,0.054 2024-07-02,121.22,32.5726,39.29,146.43,106.12,197.79,83.36,543.86,38.2,76.57,93.02,106.79,43.3669,92.125,91.36,83.05,151.72,91.13,251.57,73.69,31.415,144.4,57.93,113.442,89.85,146.763,98.43,26.97,41.68,79.64,35.16,96.57,75.56,140.12,76.93,42.2942,87.2163,89.4451,77.6914,215.56,77.7809,86.06,60.64,0.0535 2024-07-03,121.66,32.7689,39.24,147.67,106.54,200.0266,83.28,546.287,38.16,76.44,93.64,107.58,43.5572,92.7124,90.87,83.03,151.7748,91.64,253.99,73.49,31.68,143.3,58.18,114.972,90.64,147.3908,98.76,27.84,41.55,80.12,34.26,97.09,76.3,140.93,77.2,42.6098,88.3616,89.3412,78.1285,217.99,77.9408,86.09,61.71,0.0533 -2024-07-05,121.22,32.8265,39.37,143.97,107.02,201.6398,83.51,549.438,38.3,77.38,94.16,108.14,42.8767,93.4679,91.71,83.96,152.5527,92.24,255.24,73.45,31.66,144.41,58.44,115.323,89.06,148.0459,97.96,28.48,41.54,80.48,33.72,97.58,76.82,140.86,77.43,42.6778,89.0931,88.8292,77.0998,220.93,78.06,87.76,61.26,0.053200000000000004 -2024-07-08,121.37,32.8599,39.45,143.95,106.98,202.48,83.78,550.072,38.39,77.26,94.19,108.13,42.6149,93.5118,93.23,83.5323,151.8,92.2,260.69,73.68,31.59,144.25,58.43,116.111,88.92,148.9437,99.27,28.13,41.43,80.49,33.63,97.61,76.88,141.65,77.41,42.804,89.2857,88.8342,76.82,218.19,79.18,86.97,61.31,0.053200000000000004 -2024-07-09,120.84,32.9557,39.98,142.64,106.82,202.1516,83.76,550.607,38.4,77.06,94.06,107.93,42.239,93.8227,94.37,82.99,149.02,92.23,259.18,73.22,31.39,144.95,58.39,116.016,87.76,147.8669,98.59,28.12,41.75,80.39,33.93,97.52,76.62,140.72,77.32,42.367,88.8911,88.45,75.67,218.56,78.3789,87.24,60.7,0.053399999999999996 -2024-07-10,121.92,33.267,40.4,143.29,107.02,204.1845,84.38,556.055,38.67,77.4,94.15,108.19,42.5245,94.5298,95.48,84.0882,148.9619,92.32,266.35,73.85,31.57,146.32,58.42,117.7,89.07,147.5666,100.78,28.16,41.91,80.52,33.77,97.62,76.88,142.05,77.5,42.935,89.1702,88.4823,76.09,219.36,78.7004,87.79,61.23,0.053399999999999996 -2024-07-11,123.47,33.8751,41.61,145.73,107.34,199.6513,86.8,551.26,39.7,77.11,94.75,108.77,42.9671,93.3297,97.96,86.5905,151.28,92.81,262.99,76.53,31.92,147.35,58.72,114.754,91.53,149.04,106.71,28.68,42.24,80.91,33.06,98.12,77.42,143.27,77.78,43.5227,90.0366,90.91,78.1,223.25,80.2288,86.59,62.91,0.053399999999999996 -2024-07-12,124.18,34.1241,41.65,146.0,107.51,201.3309,87.46,554.738,39.99,77.45,94.95,109.17,43.0766,94.5482,98.96,86.7991,153.9259,93.12,266.09,77.11,31.97,148.27,58.84,115.779,92.24,150.72,108.56,28.12,42.38,81.15,32.85,98.39,77.845,143.69,77.98,43.9401,90.4215,92.0552,78.9957,223.11,81.227,86.31,63.61,0.053399999999999996 -2024-07-15,125.07,33.2958,41.76,148.17,107.44,201.1077,88.05,556.263,40.16,77.0,94.65,108.57,43.7284,94.4405,99.9,86.43,156.31,92.77,268.8,76.42,31.935,147.75,58.76,115.988,95.9,153.09,108.74,28.03,43.0,80.87,33.58,98.05,77.13,145.18,77.99,43.8285,89.3821,92.0047,80.4408,223.83,81.8384,86.62,64.3,0.053399999999999996 +2024-07-05,121.22,32.8265,39.37,143.97,107.02,201.6398,83.51,549.438,38.3,77.38,94.16,108.14,42.8767,93.4679,91.71,83.96,152.5527,92.24,255.24,73.45,31.66,144.41,58.44,115.323,89.06,148.0459,97.96,28.48,41.54,80.48,33.72,97.58,76.82,140.86,77.43,42.6778,89.0931,88.8292,77.0998,220.93,78.06,87.76,61.26,0.0532 +2024-07-08,121.37,32.8599,39.45,143.95,106.98,202.48,83.78,550.072,38.39,77.26,94.19,108.13,42.6149,93.5118,93.23,83.5323,151.8,92.2,260.69,73.68,31.59,144.25,58.43,116.111,88.92,148.9437,99.27,28.13,41.43,80.49,33.63,97.61,76.88,141.65,77.41,42.804,89.2857,88.8342,76.82,218.19,79.18,86.97,61.31,0.0532 +2024-07-09,120.84,32.9557,39.98,142.64,106.82,202.1516,83.76,550.607,38.4,77.06,94.06,107.93,42.239,93.8227,94.37,82.99,149.02,92.23,259.18,73.22,31.39,144.95,58.39,116.016,87.76,147.8669,98.59,28.12,41.75,80.39,33.93,97.52,76.62,140.72,77.32,42.367,88.8911,88.45,75.67,218.56,78.3789,87.24,60.7,0.0533999999999999 +2024-07-10,121.92,33.267,40.4,143.29,107.02,204.1845,84.38,556.055,38.67,77.4,94.15,108.19,42.5245,94.5298,95.48,84.0882,148.9619,92.32,266.35,73.85,31.57,146.32,58.42,117.7,89.07,147.5666,100.78,28.16,41.91,80.52,33.77,97.62,76.88,142.05,77.5,42.935,89.1702,88.4823,76.09,219.36,78.7004,87.79,61.23,0.0533999999999999 +2024-07-11,123.47,33.8751,41.61,145.73,107.34,199.6513,86.8,551.26,39.7,77.11,94.75,108.77,42.9671,93.3297,97.96,86.5905,151.28,92.81,262.99,76.53,31.92,147.35,58.72,114.754,91.53,149.04,106.71,28.68,42.24,80.91,33.06,98.12,77.42,143.27,77.78,43.5227,90.0366,90.91,78.1,223.25,80.2288,86.59,62.91,0.0533999999999999 +2024-07-12,124.18,34.1241,41.65,146.0,107.51,201.3309,87.46,554.738,39.99,77.45,94.95,109.17,43.0766,94.5482,98.96,86.7991,153.9259,93.12,266.09,77.11,31.97,148.27,58.84,115.779,92.24,150.72,108.56,28.12,42.38,81.15,32.85,98.39,77.845,143.69,77.98,43.9401,90.4215,92.0552,78.9957,223.11,81.227,86.31,63.61,0.0533999999999999 +2024-07-15,125.07,33.2958,41.76,148.17,107.44,201.1077,88.05,556.263,40.16,77.0,94.65,108.57,43.7284,94.4405,99.9,86.43,156.31,92.77,268.8,76.42,31.935,147.75,58.76,115.988,95.9,153.09,108.74,28.03,43.0,80.87,33.58,98.05,77.13,145.18,77.99,43.8285,89.3821,92.0047,80.4408,223.83,81.8384,86.62,64.3,0.0533999999999999 2024-07-16,128.19,33.5543,42.47,148.36,107.77,201.6937,89.13,559.561,40.54,77.74,95.07,109.2,43.9237,96.1341,101.85,88.9993,159.72,93.09,273.98,79.13,31.985,149.86,58.9,115.601,97.69,155.9322,115.0,28.61,43.49,81.16,32.69,98.45,77.89,149.29,78.29,44.6781,90.6429,95.73,83.67,228.29,83.677,86.85,65.22,0.0535 2024-07-17,126.55,33.5735,42.03,148.25,107.81,192.6369,89.74,551.716,40.9,78.74,95.15,109.25,44.3614,94.5298,99.8,89.19,158.21,93.25,258.64,78.27,31.94,150.54,58.92,111.104,97.1,152.1409,112.22,27.67,43.82,81.2,32.67,98.52,77.98,147.26,78.2,44.586,90.6622,95.7582,82.13,227.23,82.98,85.54,63.88,0.0535 -2024-07-18,125.56,33.5447,41.38,147.53,107.57,191.2303,88.95,547.476,40.56,78.35,94.88,108.78,44.4423,93.5667,97.54,87.29,155.52,93.0,256.47,76.5,31.87,147.12,58.82,111.114,96.15,149.6553,112.53,27.2,43.29,80.95,33.13,98.25,77.48,145.26,78.04,44.1441,89.9692,93.65,80.1077,225.78,81.818,85.49,62.74,0.053399999999999996 -2024-07-19,124.87,33.583,41.54,146.48,107.31,188.6765,88.79,543.841,40.51,78.09,94.58,108.38,43.957,92.7323,97.51,87.38,154.1792,92.81,248.93,75.59,31.85,147.87,58.71,109.376,94.91,148.7516,112.08,26.69,42.85,80.75,33.57,98.05,77.03,143.65,77.98,43.7508,89.4398,93.4124,79.8271,221.73,81.1413,85.11,62.07,0.053399999999999996 +2024-07-18,125.56,33.5447,41.38,147.53,107.57,191.2303,88.95,547.476,40.56,78.35,94.88,108.78,44.4423,93.5667,97.54,87.29,155.52,93.0,256.47,76.5,31.87,147.12,58.82,111.114,96.15,149.6553,112.53,27.2,43.29,80.95,33.13,98.25,77.48,145.26,78.04,44.1441,89.9692,93.65,80.1077,225.78,81.818,85.49,62.74,0.0533999999999999 +2024-07-19,124.87,33.583,41.54,146.48,107.31,188.6765,88.79,543.841,40.51,78.09,94.58,108.38,43.957,92.7323,97.51,87.38,154.1792,92.81,248.93,75.59,31.85,147.87,58.71,109.376,94.91,148.7516,112.08,26.69,42.85,80.75,33.57,98.05,77.03,143.65,77.98,43.7508,89.4398,93.4124,79.8271,221.73,81.1413,85.11,62.07,0.0533999999999999 2024-07-22,126.14,33.8655,42.11,145.76,107.18,192.8042,89.71,549.448,40.91,78.14,94.49,108.32,43.6809,93.7538,98.89,87.95,156.18,92.79,258.59,76.19,31.92,148.72,58.68,111.966,95.08,151.1179,114.11,26.63,43.09,80.78,33.8,98.01,76.91,145.85,78.27,43.8963,89.1797,94.2693,80.4515,221.8,81.3716,85.47,62.07,0.0533 -2024-07-23,125.9,33.6548,42.21,143.57,107.12,191.8886,89.64,548.586,40.84,77.86,94.56,108.24,42.9862,93.3346,99.76,88.75,157.05,92.71,254.49,76.01,31.85,148.63,58.72,111.521,94.84,151.58,114.52,26.68,43.17,80.78,33.9,98.0,76.75,148.55,78.28,44.0712,89.0549,95.2222,79.7505,222.58,81.9882,85.35,62.5,0.053399999999999996 -2024-07-24,123.19,34.0332,42.34,142.58,106.8,184.2356,88.32,536.153,40.28,77.79,94.35,107.58,42.9908,89.5177,99.04,88.14,152.5337,92.56,242.91,74.81,31.54,149.87,58.68,106.905,92.82,146.0019,111.23,26.43,42.58,80.51,34.63,97.7,75.95,145.42,78.03,43.5079,88.0922,95.701,78.44,221.8,80.7597,83.12,61.25,0.053399999999999996 +2024-07-23,125.9,33.6548,42.21,143.57,107.12,191.8886,89.64,548.586,40.84,77.86,94.56,108.24,42.9862,93.3346,99.76,88.75,157.05,92.71,254.49,76.01,31.85,148.63,58.72,111.521,94.84,151.58,114.52,26.68,43.17,80.78,33.9,98.0,76.75,148.55,78.28,44.0712,89.0549,95.2222,79.7505,222.58,81.9882,85.35,62.5,0.0533999999999999 +2024-07-24,123.19,34.0332,42.34,142.58,106.8,184.2356,88.32,536.153,40.28,77.79,94.35,107.58,42.9908,89.5177,99.04,88.14,152.5337,92.56,242.91,74.81,31.54,149.87,58.68,106.905,92.82,146.0019,111.23,26.43,42.58,80.51,34.63,97.7,75.95,145.42,78.03,43.5079,88.0922,95.701,78.44,221.8,80.7597,83.12,61.25,0.0533999999999999 2024-07-25,124.18,33.7507,42.75,144.39,107.06,183.2016,88.03,533.36,40.06,77.7,94.56,108.01,43.7333,89.1669,100.98,86.35,154.9147,92.73,236.86,75.68,31.63,149.12,58.76,105.762,96.21,146.265,113.1,25.41,42.74,80.7,34.1,97.97,76.43,147.67,78.04,43.6294,88.8141,96.8573,80.3541,218.33,81.81,82.16,61.74,0.0535 2024-07-26,126.3,34.0811,43.27,145.15,107.4,184.669,89.57,539.334,40.73,78.49,95.01,108.61,43.8712,90.1644,101.54,85.37,156.8214,93.12,242.01,77.17,31.8,149.96,58.96,107.103,97.14,147.8137,116.89,25.48,43.41,81.05,33.58,98.32,77.04,148.88,78.29,44.3431,89.5071,98.1996,80.203,220.63,83.9932,83.7,62.68,0.0535 2024-07-29,126.08,34.2344,42.97,143.34,107.51,184.6248,90.03,539.651,40.99,78.52,95.17,108.84,43.4954,91.6704,100.27,85.4115,155.7515,93.27,242.03,77.04,31.72,150.05,59.01,106.627,95.72,147.5537,117.39,25.44,43.35,81.18,33.27,98.48,77.27,148.28,78.22,44.4207,89.9884,98.2677,79.6931,220.32,84.4806,84.44,62.08,0.0533 @@ -4173,33 +4173,33 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2024-07-31,127.86,34.8568,43.23,146.39,108.18,188.1143,90.41,545.643,41.19,77.85,96.07,109.56,44.3567,92.5737,99.06,85.29,156.41,93.92,242.42,78.51,31.71,149.63,59.42,108.351,98.48,148.4334,118.19,26.39,43.74,81.69,32.4,99.11,77.98,150.75,78.54,44.7363,91.259,98.9,81.1685,226.55,89.28,85.79,63.47,0.0538 2024-08-01,125.49,35.4842,43.1,142.0,108.15,180.5,91.32,537.917,41.83,78.57,96.19,109.53,43.1813,90.3032,98.67,85.23,152.2912,94.02,226.59,76.58,31.65,151.16,59.45,104.31,94.07,142.6769,114.38,26.03,43.12,81.65,31.73,99.22,77.96,148.19,77.96,44.5567,92.0459,98.76,78.6803,225.77,87.21,86.14,60.89,0.0535 2024-08-02,122.73,35.5417,42.51,134.75,108.67,174.37,91.27,527.901,41.86,79.26,97.68,110.6,42.0678,86.9797,96.47,84.4534,147.7044,95.22,213.05,74.08,31.63,150.86,60.14,101.378,88.58,138.0592,111.25,26.04,42.06,82.34,29.89,100.33,79.09,143.47,77.7,43.7169,94.9142,97.1084,75.48,225.34,84.5924,84.74,57.88,0.0535 -2024-08-05,120.6,34.603,41.83,131.0,108.98,169.73,88.66,512.527,40.65,77.7,97.78,110.32,41.1397,84.5211,93.43,82.23,142.84,95.08,206.84,72.38,31.18,146.83,60.14,98.0015,84.83,134.04,107.85,24.86,40.84,82.14,29.58,100.25,78.9,140.71,77.22,42.7409,95.4163,94.69,73.65,222.48,80.93,82.31,56.14,0.053200000000000004 +2024-08-05,120.6,34.603,41.83,131.0,108.98,169.73,88.66,512.527,40.65,77.7,97.78,110.32,41.1397,84.5211,93.43,82.23,142.84,95.08,206.84,72.38,31.18,146.83,60.14,98.0015,84.83,134.04,107.85,24.86,40.84,82.14,29.58,100.25,78.9,140.71,77.22,42.7409,95.4163,94.69,73.65,222.48,80.93,82.31,56.14,0.0532 2024-08-06,122.05,34.8952,41.78,131.47,108.35,172.63,90.41,517.252,41.55,78.24,96.91,109.6,41.3919,85.4543,94.44,83.7,144.1843,94.5,207.67,72.89,31.33,147.51,59.79,99.3329,85.18,134.621,108.51,24.64,41.5,81.75,30.81,99.65,78.04,141.74,77.51,42.9594,93.2822,94.86,75.1895,220.7,86.23,83.28,56.72,0.0533 2024-08-07,121.46,35.0914,41.48,132.38,108.02,170.79,89.79,513.795,41.25,78.32,96.56,109.1,41.5585,83.9632,92.36,82.19,143.86,94.27,201.42,71.49,31.48,146.01,59.66,97.7244,84.69,133.4634,105.65,24.33,41.55,81.51,31.33,99.35,77.5,142.16,77.66,42.3768,92.6253,93.649,73.97,220.55,88.2836,82.84,56.03,0.0533 -2024-08-08,124.26,35.1298,42.34,136.39,107.92,177.6195,90.67,525.673,41.6,79.03,96.27,109.15,42.4531,85.7951,95.0,84.7423,148.09,94.09,215.37,73.42,31.58,149.24,59.55,101.373,86.83,138.1682,107.58,25.01,42.22,81.52,31.77,99.2,77.5,145.96,77.98,43.0322,92.0555,95.37,75.9855,224.01,89.5044,84.49,57.29,0.053399999999999996 -2024-08-09,124.28,35.2495,41.98,136.44,108.2,179.1368,91.09,527.991,41.81,79.15,96.66,109.71,42.5484,86.081,95.54,84.7,147.2914,94.38,214.23,73.39,31.57,149.98,59.67,101.83,86.31,139.5308,107.98,25.0,42.4,81.81,31.11,99.55,78.15,146.84,77.97,42.9982,92.9633,94.95,75.19,224.56,89.61,85.21,57.39,0.053399999999999996 -2024-08-12,123.65,35.3117,41.64,138.29,108.49,179.4587,90.42,528.268,41.56,78.75,96.93,109.94,42.7577,85.7407,95.81,83.9885,145.8819,94.54,214.42,72.73,31.37,149.41,59.8,102.661,87.11,139.0554,107.15,25.49,42.18,81.96,30.89,99.72,78.28,146.6,78.02,42.8089,93.3013,94.3221,74.04,228.41,87.3607,84.62,57.38,0.053399999999999996 -2024-08-13,124.95,35.5176,42.42,136.87,108.72,184.3066,91.21,536.956,41.85,79.11,97.36,110.71,42.3436,87.8884,96.95,84.806,149.0528,94.81,223.1,73.98,31.64,151.22,60.0,105.816,85.91,143.2889,109.43,25.42,42.53,82.38,30.51,100.12,79.05,147.42,78.38,43.2361,93.9483,95.86,74.84,228.06,88.1245,85.72,58.03,0.053399999999999996 +2024-08-08,124.26,35.1298,42.34,136.39,107.92,177.6195,90.67,525.673,41.6,79.03,96.27,109.15,42.4531,85.7951,95.0,84.7423,148.09,94.09,215.37,73.42,31.58,149.24,59.55,101.373,86.83,138.1682,107.58,25.01,42.22,81.52,31.77,99.2,77.5,145.96,77.98,43.0322,92.0555,95.37,75.9855,224.01,89.5044,84.49,57.29,0.0533999999999999 +2024-08-09,124.28,35.2495,41.98,136.44,108.2,179.1368,91.09,527.991,41.81,79.15,96.66,109.71,42.5484,86.081,95.54,84.7,147.2914,94.38,214.23,73.39,31.57,149.98,59.67,101.83,86.31,139.5308,107.98,25.0,42.4,81.81,31.11,99.55,78.15,146.84,77.97,42.9982,92.9633,94.95,75.19,224.56,89.61,85.21,57.39,0.0533999999999999 +2024-08-12,123.65,35.3117,41.64,138.29,108.49,179.4587,90.42,528.268,41.56,78.75,96.93,109.94,42.7577,85.7407,95.81,83.9885,145.8819,94.54,214.42,72.73,31.37,149.41,59.8,102.661,87.11,139.0554,107.15,25.49,42.18,81.96,30.89,99.72,78.28,146.6,78.02,42.8089,93.3013,94.3221,74.04,228.41,87.3607,84.62,57.38,0.0533999999999999 +2024-08-13,124.95,35.5176,42.42,136.87,108.72,184.3066,91.21,536.956,41.85,79.11,97.36,110.71,42.3436,87.8884,96.95,84.806,149.0528,94.81,223.1,73.98,31.64,151.22,60.0,105.816,85.91,143.2889,109.43,25.42,42.53,82.38,30.51,100.12,79.05,147.42,78.38,43.2361,93.9483,95.86,74.84,228.06,88.1245,85.72,58.03,0.0533999999999999 2024-08-14,125.46,35.4937,42.24,137.41,108.66,184.6341,91.45,538.65,42.0,79.47,97.49,111.2,42.5911,87.4199,96.09,84.4213,148.9922,94.91,220.48,73.4,31.77,151.76,60.03,106.395,85.53,143.87,109.02,25.13,43.05,82.55,30.11,100.3,79.67,148.3,78.52,43.2361,94.5375,94.91,74.6227,226.2,89.4874,85.23,57.01,0.0533 2024-08-15,127.15,35.4889,43.28,139.89,108.43,190.0732,91.38,547.882,41.88,80.29,96.88,110.86,43.1004,90.2093,97.71,86.38,151.7778,94.63,232.35,76.5,31.73,152.71,59.72,109.455,87.51,147.44,110.97,25.86,43.45,82.28,30.64,99.88,79.42,150.53,78.59,43.9207,93.7745,96.1194,76.4651,226.91,92.33,86.0,58.16,0.0535 -2024-08-16,126.97,35.647,43.03,139.31,108.39,190.2953,91.33,549.111,41.86,80.51,97.07,111.19,43.0528,90.4209,97.77,86.71,152.32,94.84,231.69,77.09,31.93,152.87,59.81,109.639,87.59,147.9177,110.17,26.43,43.77,82.49,30.47,100.12,79.73,151.77,78.84,43.9741,94.1029,96.5,76.67,231.99,92.88,86.26,58.55,0.053200000000000004 -2024-08-19,127.74,35.8816,43.62,140.32,108.46,193.1019,92.09,554.361,42.11,80.78,97.2,111.45,43.3431,91.5322,100.85,87.1131,154.45,94.95,234.95,77.12,31.96,153.8,59.84,111.446,87.95,150.3076,112.3,26.83,44.01,82.6,30.21,100.23,80.05,152.09,78.97,44.183,94.5375,96.73,77.4,231.61,94.2124,87.24,59.1,0.053200000000000004 -2024-08-20,127.39,35.805,43.52,136.72,108.89,192.4649,91.98,553.46,42.15,81.18,97.59,111.74,42.201,91.4484,100.83,85.93,154.0,95.19,232.78,76.52,32.04,154.42,60.03,111.054,84.83,149.42,111.56,26.87,43.87,82.78,29.68,100.53,80.37,151.11,78.9,44.0227,95.2909,95.92,76.6221,232.46,94.51,87.18,58.59,0.053200000000000004 -2024-08-21,128.16,36.0589,43.96,136.79,109.13,193.56,92.47,555.362,42.29,81.73,97.79,111.99,42.2722,92.6036,101.82,86.96,155.6223,95.4,238.02,77.49,32.21,154.68,60.15,111.709,85.06,151.3246,114.79,26.95,43.8,82.98,29.66,100.72,80.56,152.03,79.08,44.5277,95.3489,96.66,77.4363,232.15,94.732,87.55,59.58,0.053099999999999994 -2024-08-22,128.0,36.0157,43.53,136.34,108.79,189.1268,92.74,551.003,42.55,81.61,97.34,111.53,42.3818,91.0043,100.14,86.672,153.4148,95.08,231.01,76.18,32.165,154.78,59.93,109.139,84.57,148.8709,114.32,26.39,44.05,82.72,30.23,100.31,80.01,152.16,78.98,44.4354,94.4023,96.77,76.79,229.37,93.47,86.89,58.43,0.053099999999999994 +2024-08-16,126.97,35.647,43.03,139.31,108.39,190.2953,91.33,549.111,41.86,80.51,97.07,111.19,43.0528,90.4209,97.77,86.71,152.32,94.84,231.69,77.09,31.93,152.87,59.81,109.639,87.59,147.9177,110.17,26.43,43.77,82.49,30.47,100.12,79.73,151.77,78.84,43.9741,94.1029,96.5,76.67,231.99,92.88,86.26,58.55,0.0532 +2024-08-19,127.74,35.8816,43.62,140.32,108.46,193.1019,92.09,554.361,42.11,80.78,97.2,111.45,43.3431,91.5322,100.85,87.1131,154.45,94.95,234.95,77.12,31.96,153.8,59.84,111.446,87.95,150.3076,112.3,26.83,44.01,82.6,30.21,100.23,80.05,152.09,78.97,44.183,94.5375,96.73,77.4,231.61,94.2124,87.24,59.1,0.0532 +2024-08-20,127.39,35.805,43.52,136.72,108.89,192.4649,91.98,553.46,42.15,81.18,97.59,111.74,42.201,91.4484,100.83,85.93,154.0,95.19,232.78,76.52,32.04,154.42,60.03,111.054,84.83,149.42,111.56,26.87,43.87,82.78,29.68,100.53,80.37,151.11,78.9,44.0227,95.2909,95.92,76.6221,232.46,94.51,87.18,58.59,0.0532 +2024-08-21,128.16,36.0589,43.96,136.79,109.13,193.56,92.47,555.362,42.29,81.73,97.79,111.99,42.2722,92.6036,101.82,86.96,155.6223,95.4,238.02,77.49,32.21,154.68,60.15,111.709,85.06,151.3246,114.79,26.95,43.8,82.98,29.66,100.72,80.56,152.03,79.08,44.5277,95.3489,96.66,77.4363,232.15,94.732,87.55,59.58,0.0530999999999999 +2024-08-22,128.0,36.0157,43.53,136.34,108.79,189.1268,92.74,551.003,42.55,81.61,97.34,111.53,42.3818,91.0043,100.14,86.672,153.4148,95.08,231.01,76.18,32.165,154.78,59.93,109.139,84.57,148.8709,114.32,26.39,44.05,82.72,30.23,100.31,80.01,152.16,78.98,44.4354,94.4023,96.77,76.79,229.37,93.47,86.89,58.43,0.0530999999999999 2024-08-23,129.28,36.1162,44.16,139.14,109.37,191.326,94.78,556.858,43.37,81.84,97.79,112.17,43.0147,92.7613,101.51,88.82,156.7058,95.55,238.75,78.04,32.37,155.45,60.17,110.906,87.58,152.194,119.22,27.2,44.43,83.15,29.95,100.77,80.66,153.73,79.4,45.0228,95.0204,98.91,78.4836,232.02,95.48,87.5,59.8,0.0533 -2024-08-26,129.14,36.3509,44.52,140.09,109.38,187.33,94.74,555.53,43.34,82.42,97.67,112.03,43.4001,92.0402,101.7,88.42,156.95,95.49,234.52,77.98,32.34,155.37,60.11,109.514,88.46,151.4142,118.09,27.32,44.57,83.08,30.06,100.68,80.45,152.81,79.24,45.2219,94.779,98.5367,78.0691,232.76,95.3365,87.7,59.97,0.053399999999999996 +2024-08-26,129.14,36.3509,44.52,140.09,109.38,187.33,94.74,555.53,43.34,82.42,97.67,112.03,43.4001,92.0402,101.7,88.42,156.95,95.49,234.52,77.98,32.34,155.37,60.11,109.514,88.46,151.4142,118.09,27.32,44.57,83.08,30.06,100.68,80.45,152.81,79.24,45.2219,94.779,98.5367,78.0691,232.76,95.3365,87.7,59.97,0.0533999999999999 2024-08-27,129.22,36.0635,44.3,138.28,109.38,188.0625,94.88,556.293,43.45,82.62,97.63,111.94,42.9957,91.7987,101.07,88.9,156.362,95.55,236.07,77.7,32.37,155.61,60.14,110.178,87.65,151.2975,116.89,27.36,44.8,83.05,30.22,100.71,80.29,152.67,79.29,45.2269,94.6148,98.2353,77.4719,233.39,93.44,87.5,60.22,0.0535 2024-08-28,129.16,36.0635,44.17,137.68,109.37,185.2,94.51,553.063,43.3,82.27,97.58,111.71,42.7196,90.91,100.54,88.64,154.6792,95.52,233.12,76.56,32.39,155.79,60.12,108.657,86.1,148.5599,116.04,26.69,44.91,82.97,30.28,100.62,80.04,153.31,79.25,45.0325,94.4989,98.113,77.24,231.75,92.8597,86.92,59.09,0.0535 2024-08-29,130.07,36.2599,44.43,139.85,109.22,185.66,94.22,553.113,43.13,81.86,97.41,111.52,43.2765,91.0187,100.91,89.39,157.0712,95.3,236.84,76.18,32.51,156.12,60.06,107.678,87.04,149.8483,115.9,26.81,45.31,82.88,30.54,100.49,79.82,154.94,79.33,45.2802,94.19,98.2582,77.53,232.95,93.3006,86.74,59.82,0.0533 -2024-08-30,131.46,36.5328,44.64,139.54,108.87,188.73,95.13,558.393,43.55,82.51,97.07,111.21,43.4382,92.3915,101.26,89.94,157.2318,95.24,240.21,76.32,32.36,157.2,59.94,109.109,86.65,150.641,117.39,26.35,45.74,82.74,31.13,100.25,79.37,155.51,79.34,45.7754,93.1855,98.8687,78.3139,231.29,93.786,87.32,59.84,0.053200000000000004 -2024-09-03,128.55,36.4802,43.93,134.39,109.06,181.1502,95.08,546.901,43.65,83.09,97.42,111.14,42.3581,91.1225,98.66,88.2,152.63,95.34,222.36,75.04,32.11,156.9,60.0,104.097,82.27,144.8381,113.4,25.58,45.4,82.67,30.19,100.36,79.52,150.85,78.68,44.7363,94.7092,98.1531,77.3,230.29,91.8833,85.72,56.22,0.053399999999999996 +2024-08-30,131.46,36.5328,44.64,139.54,108.87,188.73,95.13,558.393,43.55,82.51,97.07,111.21,43.4382,92.3915,101.26,89.94,157.2318,95.24,240.21,76.32,32.36,157.2,59.94,109.109,86.65,150.641,117.39,26.35,45.74,82.74,31.13,100.25,79.37,155.51,79.34,45.7754,93.1855,98.8687,78.3139,231.29,93.786,87.32,59.84,0.0532 +2024-09-03,128.55,36.4802,43.93,134.39,109.06,181.1502,95.08,546.901,43.65,83.09,97.42,111.14,42.3581,91.1225,98.66,88.2,152.63,95.34,222.36,75.04,32.11,156.9,60.0,104.097,82.27,144.8381,113.4,25.58,45.4,82.67,30.19,100.36,79.52,150.85,78.68,44.7363,94.7092,98.1531,77.3,230.29,91.8833,85.72,56.22,0.0533999999999999 2024-09-04,128.68,36.7914,44.28,132.21,109.35,181.1692,95.35,545.783,43.75,83.48,97.99,111.83,41.7726,91.3596,98.52,88.06,152.04,95.6,223.21,74.13,32.31,156.63,60.27,103.831,81.06,144.4567,112.97,25.68,45.45,83.04,29.48,100.8,80.19,152.02,78.97,44.5519,95.9301,98.2122,77.62,230.43,94.72,85.31,55.77,0.0535 2024-09-05,127.18,36.7005,43.76,131.17,109.42,180.94,95.04,544.455,43.63,83.16,98.22,112.38,41.449,92.3965,98.08,87.89,151.5246,95.82,221.14,73.77,32.43,154.48,60.34,103.671,80.72,144.2135,112.11,26.23,44.95,83.31,29.12,101.06,80.84,150.53,79.24,44.2024,96.4727,97.49,76.3906,232.35,94.1466,85.56,55.41,0.0535 -2024-09-06,125.89,36.3509,43.33,129.12,109.49,175.8185,94.95,535.291,43.63,82.99,98.36,112.33,40.9303,90.0611,96.52,87.45,149.0542,95.91,211.89,72.52,32.35,153.95,60.48,100.983,78.97,141.07,112.22,25.48,44.29,83.36,29.15,101.19,80.65,147.41,79.14,43.644,96.463,95.59,75.5801,230.63,93.1123,83.77,54.2,0.053399999999999996 -2024-09-09,127.82,36.7195,43.38,128.32,109.74,178.1004,96.01,541.285,44.15,83.63,98.5,112.58,41.2254,91.3745,97.89,87.38,150.6,96.02,215.54,72.55,32.6,155.03,60.51,102.636,78.83,142.1277,112.44,25.85,44.95,83.49,28.95,101.34,80.96,150.13,79.33,44.0664,96.8796,95.29,76.74,231.6,92.7238,84.13,54.53,0.053399999999999996 +2024-09-06,125.89,36.3509,43.33,129.12,109.49,175.8185,94.95,535.291,43.63,82.99,98.36,112.33,40.9303,90.0611,96.52,87.45,149.0542,95.91,211.89,72.52,32.35,153.95,60.48,100.983,78.97,141.07,112.22,25.48,44.29,83.36,29.15,101.19,80.65,147.41,79.14,43.644,96.463,95.59,75.5801,230.63,93.1123,83.77,54.2,0.0533999999999999 +2024-09-09,127.82,36.7195,43.38,128.32,109.74,178.1004,96.01,541.285,44.15,83.63,98.5,112.58,41.2254,91.3745,97.89,87.38,150.6,96.02,215.54,72.55,32.6,155.03,60.51,102.636,78.83,142.1277,112.44,25.85,44.95,83.49,28.95,101.34,80.96,150.13,79.33,44.0664,96.8796,95.29,76.74,231.6,92.7238,84.13,54.53,0.0533999999999999 2024-09-10,128.04,36.892,43.45,126.92,109.98,180.354,97.4,543.642,44.93,83.61,98.92,112.89,40.5164,92.421,98.1,87.61,151.01,96.51,216.25,72.35,32.63,155.74,60.71,104.172,77.05,142.2387,113.02,25.94,44.49,83.68,28.55,101.65,81.27,149.18,79.18,44.0858,97.5581,95.3724,76.575,232.62,92.66,84.11,54.29,0.0533 -2024-09-11,128.27,37.007,43.25,126.87,110.05,185.3772,97.21,549.219,44.81,82.83,98.85,112.94,40.1404,93.3446,98.9,87.99,152.1387,96.54,224.97,72.28,32.76,155.28,60.64,107.727,77.2,144.9287,113.25,26.12,44.28,83.68,28.58,101.62,81.42,150.17,79.3,44.1926,97.4801,95.6383,76.53,232.25,93.65,84.46,55.35,0.053200000000000004 +2024-09-11,128.27,37.007,43.25,126.87,110.05,185.3772,97.21,549.219,44.81,82.83,98.85,112.94,40.1404,93.3446,98.9,87.99,152.1387,96.54,224.97,72.28,32.76,155.28,60.64,107.727,77.2,144.9287,113.25,26.12,44.28,83.68,28.58,101.62,81.42,150.17,79.3,44.1926,97.4801,95.6383,76.53,232.25,93.65,84.46,55.35,0.0532 2024-09-12,129.26,37.0884,43.42,127.25,110.07,186.3991,97.62,553.846,44.89,83.34,98.69,112.86,40.5021,94.396,99.06,88.62,153.06,96.27,223.48,73.4,32.84,155.84,60.59,108.618,77.88,146.2841,115.71,27.27,44.38,83.62,28.83,101.53,81.28,152.2,79.41,44.6004,97.0251,96.1377,77.3486,236.33,95.28,86.04,57.19,0.0533 2024-09-13,130.57,37.6102,44.23,128.55,110.44,188.1852,98.64,556.739,45.21,83.93,98.88,113.21,40.7305,95.0383,101.21,89.78,155.38,96.5,228.45,75.52,32.99,156.16,60.71,109.163,78.15,148.965,119.53,28.02,44.51,83.82,28.74,101.74,81.6,152.99,79.63,45.0034,97.2868,97.85,78.4765,238.68,96.31,86.87,58.65,0.0533 2024-09-16,131.24,37.8975,44.28,129.86,110.82,187.466,98.97,557.56,45.36,84.26,99.14,113.71,41.1968,94.8751,101.28,90.21,156.1831,96.66,225.73,75.64,33.17,157.24,60.8,108.747,80.27,149.2946,120.46,28.07,45.09,84.02,28.26,101.98,82.19,152.61,79.83,45.4211,98.1786,98.1319,79.05,238.66,97.3228,87.78,58.61,0.0538 @@ -4213,9 +4213,9 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2024-09-26,134.64,38.391,43.99,127.95,110.27,199.7753,97.35,568.671,44.23,82.87,98.0,112.81,40.9999,99.222,98.19,89.02,160.34,96.0,243.8,77.4,33.49,153.1,60.39,112.723,78.63,154.5861,122.44,29.26,45.02,83.64,29.81,101.21,81.06,155.57,80.16,47.3503,95.0097,96.04,81.58,246.98,99.85,89.47,64.24,0.0483 2024-09-27,134.83,38.7717,43.88,131.14,110.54,198.1594,96.66,567.846,44.29,83.02,98.39,113.26,41.8348,99.3702,98.43,89.84,160.77,96.21,242.65,77.85,33.45,153.02,60.59,111.671,80.5,154.6169,124.27,28.86,45.15,83.95,29.51,101.5,81.48,156.79,80.36,47.2674,95.5039,96.2799,82.12,245.02,100.6328,90.01,64.2,0.0484 2024-09-30,135.44,38.9453,44.36,131.52,110.47,197.5258,97.42,570.121,44.67,83.0,98.12,112.98,42.1275,99.1377,98.8,90.51,160.6886,95.81,240.25,77.69,33.23,154.02,60.42,111.998,80.77,154.5751,124.56,28.41,45.32,83.75,29.78,101.27,81.23,157.34,80.3,47.0041,95.0484,96.9,82.44,243.06,100.6244,90.4,63.72,0.0496 -2024-10-01,135.51,39.2587,44.4,133.73,110.71,194.9035,96.79,565.014,44.4,82.72,98.19,113.11,43.0871,98.7369,97.97,88.49,156.7791,95.81,231.92,76.28,33.23,153.21,60.4,109.27,82.84,151.4891,124.31,28.58,45.08,83.77,29.37,101.23,81.45,158.91,79.87,46.8871,95.7346,95.0039,80.9837,245.61,99.23,90.47,63.84,0.050499999999999996 +2024-10-01,135.51,39.2587,44.4,133.73,110.71,194.9035,96.79,565.014,44.4,82.72,98.19,113.11,43.0871,98.7369,97.97,88.49,156.7791,95.81,231.92,76.28,33.23,153.21,60.4,109.27,82.84,151.4891,124.31,28.58,45.08,83.77,29.37,101.23,81.45,158.91,79.87,46.8871,95.7346,95.0039,80.9837,245.61,99.23,90.47,63.84,0.0504999999999999 2024-10-02,135.26,39.278,44.309,135.36,110.61,196.0194,96.45,565.252,44.24,82.02,97.91,112.86,43.5285,97.9011,98.09,88.16,157.46,95.68,234.46,75.29,33.31,152.9,60.3,110.079,83.1376,152.2234,123.37,29.0,45.13,83.67,29.9,101.02,81.15,159.24,79.88,46.7066,94.9277,94.89,80.88,245.66,100.2163,90.19,63.5,0.0492 -2024-10-03,134.57,39.2635,44.03,139.81,110.14,196.159,95.57,564.219,43.81,81.2,97.41,112.13,44.2962,96.7678,96.64,86.69,156.94,95.21,234.01,74.98,33.27,151.52,60.1,110.534,84.9,152.12,122.96,29.23,44.89,83.3,30.45,100.61,80.49,157.56,79.69,46.1897,94.0334,93.4234,79.6029,245.49,99.79,89.88,62.91,0.048499999999999995 +2024-10-03,134.57,39.2635,44.03,139.81,110.14,196.159,95.57,564.219,43.81,81.2,97.41,112.13,44.2962,96.7678,96.64,86.69,156.94,95.21,234.01,74.98,33.27,151.52,60.1,110.534,84.9,152.12,122.96,29.23,44.89,83.3,30.45,100.61,80.49,157.56,79.69,46.1897,94.0334,93.4234,79.6029,245.49,99.79,89.88,62.91,0.0484999999999999 2024-10-04,135.51,39.2009,44.54,140.79,109.39,199.5366,95.11,569.346,43.52,81.47,96.47,111.52,44.7089,98.0488,97.51,87.61,160.21,94.51,238.25,76.82,33.17,151.64,59.61,111.765,86.11,154.7069,121.34,29.36,45.65,82.8,31.26,99.96,79.93,159.36,79.6,46.414,92.8767,94.0099,80.8601,245.0,100.5069,90.88,63.73,0.0483 2024-10-07,135.18,38.2993,43.78,141.66,109.27,198.18,94.27,564.199,43.2,80.66,96.12,110.95,44.8671,96.5253,96.33,86.15,157.6912,94.28,236.8,75.32,32.885,150.97,59.44,110.996,86.3,153.4074,121.33,28.93,45.09,82.49,31.72,99.62,79.33,158.84,79.26,46.2775,92.177,92.86,80.89,244.17,99.11,89.66,63.86,0.0483 2024-10-08,135.48,38.3185,43.94,137.77,109.45,200.744,94.46,569.535,43.33,81.06,96.2,111.17,43.6965,97.465,97.1,86.68,159.26,94.47,237.83,75.69,33.11,151.79,59.49,113.07,83.6,155.3905,122.05,28.01,45.35,82.63,31.62,99.79,79.57,158.35,79.45,46.063,92.3324,93.25,81.24,242.37,99.9787,90.45,62.72,0.0484 @@ -4223,9 +4223,9 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2024-10-10,135.99,37.8751,43.82,139.16,109.47,202.3355,93.72,572.476,42.99,81.19,95.83,110.83,44.2578,97.6775,96.22,86.2,161.7418,94.21,239.71,74.89,33.04,152.77,59.37,114.305,83.77,157.5306,120.33,28.38,45.63,82.46,32.3,99.47,79.14,157.0,79.36,46.4628,91.4479,93.4488,81.2845,242.82,100.1065,89.81,63.71,0.0482 2024-10-11,138.42,38.2077,44.8,140.71,109.48,203.5922,94.78,575.904,43.43,81.64,95.86,110.81,44.5314,97.2624,98.68,87.04,164.279,94.23,244.57,76.03,33.25,153.89,59.4,114.502,84.66,159.6552,121.3,28.8,46.51,82.5,32.54,99.5,79.0,160.26,79.57,46.7651,91.0785,94.7465,83.6019,245.47,101.07,90.43,64.67,0.0481 2024-10-14,139.25,38.6898,45.74,138.79,109.37,205.1095,95.35,580.614,43.73,81.97,95.69,110.82,44.5121,97.6875,99.07,87.79,165.335,94.17,247.32,76.16,33.37,154.74,59.31,115.997,83.76,160.5835,123.67,28.54,46.8,82.47,32.57,99.41,79.1,160.96,79.61,47.0334,91.1416,96.2985,83.6,245.07,101.242,90.85,64.63,0.0481 -2024-10-15,138.18,38.8633,46.24,133.46,109.49,198.8426,96.5,576.103,44.28,82.49,96.18,111.36,43.0776,97.9011,99.31,87.89,165.18,94.47,240.67,77.24,33.46,152.85,59.51,113.446,80.7,159.2963,123.8,28.71,46.9,82.71,31.63,99.81,79.73,160.27,79.59,46.9846,92.2546,96.2433,83.3,245.92,101.19,91.05,64.19,0.048600000000000004 -2024-10-16,139.25,39.6348,47.26,134.47,109.51,198.698,97.56,578.607,44.72,82.43,96.33,111.71,43.2838,98.4156,100.25,88.29,166.1278,94.54,242.2,78.45,33.51,153.28,59.57,113.8,81.91,159.6869,125.25,28.91,47.48,82.91,31.55,99.94,80.09,163.24,79.73,47.3503,92.6436,97.5913,85.4545,247.15,103.25,90.99,65.52,0.048600000000000004 -2024-10-17,138.85,39.2828,47.09,135.68,109.18,199.6239,96.79,578.657,44.43,82.06,95.83,110.88,43.4901,98.3263,99.3,87.51,166.0148,94.06,243.06,78.23,33.45,152.39,59.38,114.146,81.45,159.3643,124.37,28.89,47.61,82.53,32.52,99.45,79.16,162.9,79.61,47.4235,91.1758,96.4717,84.62,248.63,104.1526,90.56,65.7,0.048499999999999995 +2024-10-15,138.18,38.8633,46.24,133.46,109.49,198.8426,96.5,576.103,44.28,82.49,96.18,111.36,43.0776,97.9011,99.31,87.89,165.18,94.47,240.67,77.24,33.46,152.85,59.51,113.446,80.7,159.2963,123.8,28.71,46.9,82.71,31.63,99.81,79.73,160.27,79.59,46.9846,92.2546,96.2433,83.3,245.92,101.19,91.05,64.19,0.0486 +2024-10-16,139.25,39.6348,47.26,134.47,109.51,198.698,97.56,578.607,44.72,82.43,96.33,111.71,43.2838,98.4156,100.25,88.29,166.1278,94.54,242.2,78.45,33.51,153.28,59.57,113.8,81.91,159.6869,125.25,28.91,47.48,82.91,31.55,99.94,80.09,163.24,79.73,47.3503,92.6436,97.5913,85.4545,247.15,103.25,90.99,65.52,0.0486 +2024-10-17,138.85,39.2828,47.09,135.68,109.18,199.6239,96.79,578.657,44.43,82.06,95.83,110.88,43.4901,98.3263,99.3,87.51,166.0148,94.06,243.06,78.23,33.45,152.39,59.38,114.146,81.45,159.3643,124.37,28.89,47.61,82.53,32.52,99.45,79.16,162.9,79.61,47.4235,91.1758,96.4717,84.62,248.63,104.1526,90.56,65.7,0.0484999999999999 2024-10-18,139.27,39.5094,47.29,134.87,109.36,200.6105,97.51,580.883,44.74,82.24,95.94,110.75,43.3462,98.7125,99.83,88.6915,167.16,94.13,243.04,78.12,33.48,153.13,59.45,114.552,79.57,160.2222,125.54,30.64,47.62,82.53,32.49,99.52,78.95,162.99,79.8,47.6138,91.2436,96.1567,85.14,251.27,104.4001,91.23,66.65,0.0484 2024-10-21,138.78,39.3552,46.65,134.2,108.57,200.8463,95.6,579.929,43.82,81.55,95.2,109.62,43.2166,97.945,98.15,87.5,166.7985,93.42,242.23,77.08,33.12,151.33,59.17,115.09,79.5,160.1283,121.61,30.85,47.24,81.93,33.64,98.83,77.72,163.94,79.48,47.248,89.6496,94.6395,83.91,251.22,103.483,90.87,66.27,0.0482 2024-10-22,137.1,39.2154,46.7,134.54,108.72,200.675,95.74,579.621,43.89,82.01,95.11,109.61,43.3173,97.5498,98.27,87.43,166.3904,93.45,242.25,76.2,33.26,151.11,59.12,114.97,78.71,158.669,118.43,31.74,47.15,81.92,33.54,98.85,77.78,161.0,79.37,46.8139,89.7371,94.45,84.21,253.93,102.1376,91.0,65.87,0.0483 @@ -4236,7 +4236,7 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2024-10-29,135.62,38.2222,46.54,130.42,108.22,202.4894,95.35,578.081,43.81,80.41,94.71,109.35,42.1467,99.0678,98.56,88.0,170.21,93.09,252.5,75.7,32.9,148.4,58.93,115.749,76.9,160.9666,115.27,31.39,46.92,81.7,33.89,98.54,77.56,159.04,79.5,45.9068,89.4552,94.836,84.3675,256.09,102.64,92.29,65.67,0.0482 2024-10-30,135.39,38.1306,46.41,131.7,108.43,199.7834,95.77,576.332,43.97,80.28,94.57,109.21,42.2426,98.9301,98.42,88.24,169.13,92.94,241.75,75.42,32.89,148.12,58.83,113.907,77.07,159.0605,115.03,30.81,47.13,81.53,33.65,98.44,77.55,158.45,79.36,46.1555,89.7177,93.56,84.8604,257.5,102.23,92.85,64.54,0.0481 2024-10-31,133.83,38.5259,46.0,130.73,108.31,195.3102,94.15,565.034,43.2,80.12,94.52,108.99,42.5064,97.4156,97.03,87.53,165.98,92.84,229.49,74.93,32.84,146.87,58.8,110.251,77.44,155.9125,114.21,29.81,46.48,81.37,33.61,98.42,77.36,153.8,79.14,45.5459,89.8634,92.4826,83.77,253.51,101.23,92.04,63.59,0.049 -2024-11-01,134.01,37.6678,46.16,129.34,107.75,197.3,93.11,567.419,42.74,80.15,93.67,108.01,42.2187,98.9989,99.23,88.7,167.2672,92.12,234.42,75.43,32.54,147.74,58.42,111.08,76.26,156.5779,114.6,29.53,46.58,80.74,34.57,97.72,76.36,154.98,78.75,45.4191,88.5961,93.86,84.3975,252.47,101.3759,92.4,63.86,0.048600000000000004 +2024-11-01,134.01,37.6678,46.16,129.34,107.75,197.3,93.11,567.419,42.74,80.15,93.67,108.01,42.2187,98.9989,99.23,88.7,167.2672,92.12,234.42,75.43,32.54,147.74,58.42,111.08,76.26,156.5779,114.6,29.53,46.58,80.74,34.57,97.72,76.36,154.98,78.75,45.4191,88.5961,93.86,84.3975,252.47,101.3759,92.4,63.86,0.0486 2024-11-04,133.86,37.2194,45.98,131.8,107.94,196.6817,94.13,566.196,43.22,80.37,94.17,108.81,42.9766,98.6581,99.22,89.88,167.0,92.56,233.24,76.15,32.795,146.77,58.61,110.996,77.89,155.1739,115.83,29.63,46.28,81.14,33.56,98.13,77.21,155.28,78.97,45.6191,89.9713,93.6367,84.3065,252.83,101.9482,92.09,63.54,0.0482 2024-11-05,136.1,37.7787,46.34,132.96,108.04,199.0662,95.38,573.043,43.81,80.88,94.22,109.33,43.2647,100.404,100.62,91.35,169.97,92.87,236.91,77.27,33.055,147.85,58.6,112.558,79.16,158.2263,118.61,29.75,46.71,81.37,33.22,98.36,77.83,157.29,79.19,45.6873,90.4492,94.5738,86.16,253.4,103.187,93.11,64.67,0.0482 2024-11-06,141.43,37.388,47.07,139.92,107.87,204.7149,93.35,587.292,42.64,79.56,93.25,108.19,44.8912,103.615,102.44,93.7854,180.08,92.13,246.83,78.84,32.8,148.04,58.25,115.764,86.2,164.4764,117.48,28.43,49.55,80.8,34.98,97.59,76.55,163.37,79.33,46.3165,87.9719,97.5495,91.83,245.7,106.44,95.4,69.89,0.0481 @@ -4244,48 +4244,48 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2024-11-08,142.09,38.1739,48.05,140.03,108.57,207.17,95.88,594.396,43.91,80.82,94.2,109.85,44.9823,106.435,104.18,92.59,184.7485,93.09,251.56,79.16,33.295,150.18,58.59,117.654,83.8,175.0225,118.75,28.48,49.19,81.65,33.33,98.5,78.36,168.5,79.8,46.0726,90.2053,96.4236,91.6,247.96,107.723,96.18,69.27,0.046 2024-11-11,143.19,38.28,48.29,142.13,108.21,207.48,95.4,594.963,43.53,80.54,93.94,109.64,45.2366,108.583,103.53,93.3672,190.15,92.93,244.57,80.24,33.02,149.3,58.46,117.004,85.94,176.1337,119.26,27.97,49.89,81.49,33.59,98.28,78.24,171.01,79.71,45.8726,89.7665,98.4771,93.55,242.14,109.2335,96.72,68.61,0.046 2024-11-12,141.96,37.8413,47.48,140.75,107.64,207.608,94.08,593.114,42.98,80.63,93.35,108.65,44.9967,107.134,100.51,92.53,189.5954,92.31,239.83,79.58,32.69,147.22,58.23,117.152,85.01,175.6886,116.16,28.07,49.74,81.01,34.63,97.71,77.12,169.17,79.39,45.0924,88.4205,96.9364,92.48,240.05,107.8,97.16,66.88,0.046 -2024-11-13,142.26,37.7738,47.16,141.34,107.44,206.7377,94.6,593.402,43.32,80.87,93.29,108.24,45.3469,108.049,100.01,90.98,187.47,92.39,234.59,79.61,32.67,146.83,58.27,116.745,83.61,174.5906,116.45,27.61,49.77,80.93,35.27,97.69,76.51,171.34,79.41,45.1996,87.5817,95.87,92.8,237.63,107.77,97.2,65.83,0.045899999999999996 +2024-11-13,142.26,37.7738,47.16,141.34,107.44,206.7377,94.6,593.402,43.32,80.87,93.29,108.24,45.3469,108.049,100.01,90.98,187.47,92.39,234.59,79.61,32.67,146.83,58.27,116.745,83.61,174.5906,116.45,27.61,49.77,80.93,35.27,97.69,76.51,171.34,79.41,45.1996,87.5817,95.87,92.8,237.63,107.77,97.2,65.83,0.0458999999999999 2024-11-14,139.86,37.6436,46.29,142.2,107.42,205.3334,93.75,589.587,42.93,80.67,93.28,108.21,45.5198,106.515,96.96,89.2,184.295,92.34,232.72,79.44,32.61,144.52,58.21,116.35,82.98,172.1205,116.72,27.81,49.64,80.82,34.91,97.65,76.64,165.5,79.24,44.829,88.0891,93.1854,92.6,237.01,106.45,97.09,65.1,0.0458 -2024-11-15,139.11,38.2077,45.05,140.85,107.45,200.8546,93.8,582.036,42.98,79.96,93.32,108.26,45.4525,105.604,91.83,88.9391,181.31,92.18,225.16,78.59,32.59,141.84,58.29,113.462,81.42,168.2713,115.68,27.57,49.87,80.89,35.13,97.66,76.62,164.75,79.23,44.5168,87.8547,91.6002,91.6,236.59,104.53,95.15,65.05,0.045700000000000005 -2024-11-18,138.92,38.5404,44.77,143.64,107.71,202.2232,94.48,584.42,43.36,80.52,93.53,108.46,46.0571,106.579,91.96,89.19,181.435,92.23,228.59,78.68,32.58,141.94,58.37,113.829,82.77,168.9368,115.46,28.38,50.02,81.02,35.04,97.75,76.75,165.04,79.38,44.8632,88.0107,92.1178,90.6,241.09,104.52,96.09,66.4,0.045700000000000005 -2024-11-19,138.8,38.7862,45.24,142.72,107.88,202.885,94.94,586.556,43.54,80.63,93.73,108.69,45.7645,106.659,93.17,89.5,185.02,92.37,230.81,78.31,32.51,141.21,58.44,114.762,82.29,172.82,115.4,28.5,49.69,81.17,34.65,97.89,77.0,167.01,79.5,44.7168,88.4596,92.5976,90.49,243.25,104.6482,96.72,66.99,0.045700000000000005 -2024-11-20,138.95,38.8055,45.51,145.06,107.83,202.7594,94.82,586.755,43.47,80.22,93.59,108.43,46.225,106.188,94.01,89.64,186.5254,92.33,230.92,77.62,32.35,142.88,58.38,114.662,83.28,173.5153,116.55,28.1,49.54,81.025,34.91,97.79,76.71,167.78,79.48,45.0826,88.1766,93.0003,90.52,244.62,104.9218,97.34,67.11,0.045599999999999995 -2024-11-21,140.69,39.4804,46.34,146.91,107.69,205.367,95.52,589.905,43.76,81.09,93.54,108.3,46.5993,106.376,94.3,90.78,189.92,92.41,237.43,78.92,32.64,144.03,58.34,115.828,85.79,177.3977,117.91,28.04,50.17,80.96,35.08,97.74,76.6,170.17,79.51,45.6337,88.1084,94.4412,91.39,246.66,107.7,97.09,68.48,0.045700000000000005 -2024-11-22,142.65,39.2684,46.57,148.67,107.77,204.9636,96.24,591.733,44.09,81.84,93.6,108.4,46.6712,107.909,96.24,91.44,194.96,92.6,241.06,81.05,32.7,144.16,58.35,115.887,87.2,180.6867,119.94,28.47,50.73,81.02,34.95,97.81,76.71,172.56,79.49,45.8873,88.1572,95.5438,92.37,249.84,109.6408,96.88,68.65,0.045700000000000005 +2024-11-15,139.11,38.2077,45.05,140.85,107.45,200.8546,93.8,582.036,42.98,79.96,93.32,108.26,45.4525,105.604,91.83,88.9391,181.31,92.18,225.16,78.59,32.59,141.84,58.29,113.462,81.42,168.2713,115.68,27.57,49.87,80.89,35.13,97.66,76.62,164.75,79.23,44.5168,87.8547,91.6002,91.6,236.59,104.53,95.15,65.05,0.0457 +2024-11-18,138.92,38.5404,44.77,143.64,107.71,202.2232,94.48,584.42,43.36,80.52,93.53,108.46,46.0571,106.579,91.96,89.19,181.435,92.23,228.59,78.68,32.58,141.94,58.37,113.829,82.77,168.9368,115.46,28.38,50.02,81.02,35.04,97.75,76.75,165.04,79.38,44.8632,88.0107,92.1178,90.6,241.09,104.52,96.09,66.4,0.0457 +2024-11-19,138.8,38.7862,45.24,142.72,107.88,202.885,94.94,586.556,43.54,80.63,93.73,108.69,45.7645,106.659,93.17,89.5,185.02,92.37,230.81,78.31,32.51,141.21,58.44,114.762,82.29,172.82,115.4,28.5,49.69,81.17,34.65,97.89,77.0,167.01,79.5,44.7168,88.4596,92.5976,90.49,243.25,104.6482,96.72,66.99,0.0457 +2024-11-20,138.95,38.8055,45.51,145.06,107.83,202.7594,94.82,586.755,43.47,80.22,93.59,108.43,46.225,106.188,94.01,89.64,186.5254,92.33,230.92,77.62,32.35,142.88,58.38,114.662,83.28,173.5153,116.55,28.1,49.54,81.025,34.91,97.79,76.71,167.78,79.48,45.0826,88.1766,93.0003,90.52,244.62,104.9218,97.34,67.11,0.0455999999999999 +2024-11-21,140.69,39.4804,46.34,146.91,107.69,205.367,95.52,589.905,43.76,81.09,93.54,108.3,46.5993,106.376,94.3,90.78,189.92,92.41,237.43,78.92,32.64,144.03,58.34,115.828,85.79,177.3977,117.91,28.04,50.17,80.96,35.08,97.74,76.6,170.17,79.51,45.6337,88.1084,94.4412,91.39,246.66,107.7,97.09,68.48,0.0457 +2024-11-22,142.65,39.2684,46.57,148.67,107.77,204.9636,96.24,591.733,44.09,81.84,93.6,108.4,46.6712,107.909,96.24,91.44,194.96,92.6,241.06,81.05,32.7,144.16,58.35,115.887,87.2,180.6867,119.94,28.47,50.73,81.02,34.95,97.81,76.71,172.56,79.49,45.8873,88.1572,95.5438,92.37,249.84,109.6408,96.88,68.65,0.0457 2024-11-25,143.54,39.3407,45.94,146.04,108.36,205.7598,97.58,593.74,44.68,82.29,94.61,109.75,45.75,109.013,97.63,93.14,196.22,93.45,248.77,84.01,32.82,145.39,58.75,115.882,86.05,181.93,125.16,27.63,51.06,81.68,33.18,98.69,78.22,172.49,79.79,46.3603,90.4394,97.8162,95.17,242.48,110.1037,97.38,68.89,0.0458 2024-11-26,143.71,39.9674,45.79,144.99,108.11,205.973,97.97,596.841,44.9,82.63,94.41,109.47,45.6877,109.409,98.85,92.17,194.0,93.32,245.99,82.72,32.62,146.17,58.69,116.462,84.93,181.93,122.77,27.8,51.16,81.59,33.38,98.54,77.92,174.44,79.64,46.0141,90.0882,97.3383,94.6,242.95,109.9212,97.74,68.28,0.0458 -2024-11-27,143.18,39.9674,46.28,145.0,108.45,203.84,98.6,595.033,45.21,82.8,94.79,109.87,45.6397,108.87,100.0,93.78,193.93,93.55,243.24,82.91,32.75,146.95,58.85,114.886,85.13,180.3112,122.57,27.45,51.26,81.81,33.0,98.81,78.35,173.77,79.88,45.9897,90.7125,97.3383,94.1488,243.49,109.53,97.87,68.43,0.045700000000000005 -2024-11-29,143.99,39.9819,46.19,145.48,108.76,205.5848,98.16,598.728,45.0,83.22,95.19,110.55,45.8365,109.988,99.62,93.9056,195.03,93.93,247.82,82.82,32.95,147.41,59.03,115.952,85.78,181.4875,122.89,27.92,51.34,82.17,32.42,99.2,78.99,176.52,80.04,46.2237,91.6487,97.9041,94.986,245.59,110.2,98.4,68.75,0.045899999999999996 +2024-11-27,143.18,39.9674,46.28,145.0,108.45,203.84,98.6,595.033,45.21,82.8,94.79,109.87,45.6397,108.87,100.0,93.78,193.93,93.55,243.24,82.91,32.75,146.95,58.85,114.886,85.13,180.3112,122.57,27.45,51.26,81.81,33.0,98.81,78.35,173.77,79.88,45.9897,90.7125,97.3383,94.1488,243.49,109.53,97.87,68.43,0.0457 +2024-11-29,143.99,39.9819,46.19,145.48,108.76,205.5848,98.16,598.728,45.0,83.22,95.19,110.55,45.8365,109.988,99.62,93.9056,195.03,93.93,247.82,82.82,32.95,147.41,59.03,115.952,85.78,181.4875,122.89,27.92,51.34,82.17,32.42,99.2,78.99,176.52,80.04,46.2237,91.6487,97.9041,94.986,245.59,110.2,98.4,68.75,0.0458999999999999 2024-12-02,142.93,39.1238,46.27,143.83,108.51,207.8881,96.73,599.802,44.32,83.12,94.89,110.34,45.3518,110.948,99.31,94.34,195.03,93.5,252.68,83.51,32.58,147.15,58.83,117.053,85.82,183.1246,122.54,27.79,50.83,81.93,32.14,98.9,78.95,173.1,79.65,46.1945,91.869,97.9041,94.33,243.44,110.3977,99.21,68.26,0.0464 2024-12-03,142.03,38.7862,45.7,143.94,108.56,208.4415,96.24,600.08,44.06,82.69,94.62,109.95,45.3469,110.864,97.69,93.5634,195.1753,93.35,257.81,83.25,32.52,146.82,58.75,117.476,85.97,185.1304,122.28,28.28,50.45,81.77,32.76,98.71,78.44,172.09,79.65,46.0482,91.0763,97.03,92.66,243.93,110.4845,100.01,68.46,0.0464 -2024-12-04,142.65,38.7815,46.02,139.41,108.87,212.28,95.98,603.806,43.94,82.46,94.98,110.48,44.253,111.892,98.79,93.54,201.27,93.64,258.84,83.93,32.56,146.74,58.91,119.623,84.21,188.8035,120.5,28.53,50.26,82.04,32.07,99.03,79.02,174.66,79.84,45.5996,92.0549,98.2641,93.04,244.67,111.24,100.24,67.47,0.045899999999999996 -2024-12-05,140.92,38.902,45.59,138.98,108.74,210.7024,95.75,602.812,43.83,82.79,94.97,110.45,44.4258,112.809,97.33,91.47,199.88,93.66,253.34,82.55,32.61,145.1,58.9,119.018,83.8,186.4094,118.71,28.56,50.41,82.02,32.01,99.05,79.06,172.48,79.77,44.9996,92.2409,96.3215,92.43,242.86,110.16,100.01,67.12,0.045899999999999996 +2024-12-04,142.65,38.7815,46.02,139.41,108.87,212.28,95.98,603.806,43.94,82.46,94.98,110.48,44.253,111.892,98.79,93.54,201.27,93.64,258.84,83.93,32.56,146.74,58.91,119.623,84.21,188.8035,120.5,28.53,50.26,82.04,32.07,99.03,79.02,174.66,79.84,45.5996,92.0549,98.2641,93.04,244.67,111.24,100.24,67.47,0.0458999999999999 +2024-12-05,140.92,38.902,45.59,138.98,108.74,210.7024,95.75,602.812,43.83,82.79,94.97,110.45,44.4258,112.809,97.33,91.47,199.88,93.66,253.34,82.55,32.61,145.1,58.9,119.018,83.8,186.4094,118.71,28.56,50.41,82.02,32.01,99.05,79.06,172.48,79.77,44.9996,92.2409,96.3215,92.43,242.86,110.16,100.01,67.12,0.0458999999999999 2024-12-06,140.56,38.4199,46.12,135.82,108.83,212.8136,95.61,603.956,43.77,82.38,95.27,110.7,43.6724,115.183,99.14,91.33,204.72,93.95,257.76,83.62,32.55,144.28,59.04,119.479,80.09,190.476,119.09,28.25,50.4,82.25,31.9,99.33,79.19,171.76,79.9,44.8242,92.3778,96.0771,92.1869,242.95,111.34,100.93,65.44,0.046 2024-12-09,139.34,37.9378,45.77,137.11,108.63,211.0597,95.88,600.845,43.86,82.25,94.94,110.42,43.6005,114.817,98.24,91.76,202.31,93.64,259.5,83.54,32.46,144.7,58.92,118.7,80.74,186.0692,119.94,28.98,49.71,82.105,32.48,99.04,78.83,168.33,79.8,44.8144,91.5264,96.1266,92.0874,245.36,110.02,98.78,65.96,0.0463 2024-12-10,139.0,37.6628,45.32,136.28,108.59,208.6281,94.49,598.977,43.15,82.64,94.77,110.25,43.303,115.004,97.42,92.26,197.92,93.65,253.01,83.94,32.48,144.1,58.83,117.053,81.54,182.5738,117.53,28.99,49.7,82.05,32.82,98.92,78.62,168.48,79.84,44.356,91.0959,95.0638,92.75,248.59,108.98,100.33,65.06,0.0464 2024-12-11,138.68,37.4267,45.28,138.25,108.43,212.517,94.27,603.608,43.04,82.01,94.49,109.95,43.375,117.023,96.97,93.01,200.58,93.39,260.01,84.31,32.47,142.14,58.74,118.75,83.15,185.1914,117.25,29.04,49.8,81.93,33.48,98.69,78.25,168.64,79.86,44.1999,90.2345,95.2863,92.93,250.96,109.88,101.97,65.08,0.0462 2024-12-12,137.79,37.4074,44.54,137.08,108.08,210.66,94.12,600.497,43.01,82.25,94.13,109.33,43.0246,116.054,94.2,92.04,200.46,92.96,257.48,83.42,32.265,141.01,58.61,118.085,81.12,183.723,116.14,28.2,49.58,81.64,34.28,98.29,77.48,166.62,79.64,43.8927,89.1386,94.0296,92.06,247.28,110.87,102.16,63.57,0.0462 2024-12-13,137.43,37.4316,44.05,135.96,107.78,211.4347,93.85,600.378,42.83,82.04,93.69,108.72,42.8089,116.514,93.4,91.47,197.94,92.5,262.73,83.27,32.11,140.99,58.43,118.591,80.26,181.8692,114.38,27.75,49.54,81.33,34.96,97.92,76.84,168.31,79.41,43.5171,88.2283,94.2932,90.78,244.29,111.8787,100.94,62.03,0.046 -2024-12-16,137.55,37.1326,44.34,132.4,107.66,214.1238,93.52,602.942,42.61,81.61,93.72,108.86,41.8684,118.092,94.76,90.89,203.6,92.62,265.16,83.55,32.14,139.31,58.45,119.776,79.28,184.4949,113.28,27.8,49.45,81.4,34.79,98.01,77.0,171.42,79.56,43.1318,88.4926,94.2993,90.45,244.88,111.9,101.33,61.15,0.04650000000000001 +2024-12-16,137.55,37.1326,44.34,132.4,107.66,214.1238,93.52,602.942,42.61,81.61,93.72,108.86,41.8684,118.092,94.76,90.89,203.6,92.62,265.16,83.55,32.14,139.31,58.45,119.776,79.28,184.4949,113.28,27.8,49.45,81.4,34.79,98.01,77.0,171.42,79.56,43.1318,88.4926,94.2993,90.45,244.88,111.9,101.33,61.15,0.0465 2024-12-17,136.29,36.9784,44.66,131.53,107.6,213.67,93.07,600.457,42.42,81.47,93.72,108.87,41.5565,118.463,94.59,90.83,202.23,92.61,259.3,82.83,32.11,139.21,58.44,119.053,78.44,183.2762,111.93,27.81,49.1,81.36,34.63,98.01,77.05,169.68,79.39,42.8928,88.7079,92.58,89.63,243.94,109.46,100.57,60.03,0.0462 -2024-12-18,132.44,36.1057,43.49,127.09,106.76,206.7719,89.23,582.562,40.76,80.23,92.69,107.14,40.3282,113.125,89.93,88.248,192.62,91.47,247.79,80.38,31.62,137.32,58.08,115.213,75.51,175.2525,106.99,26.85,47.63,80.53,35.52,96.95,75.74,162.35,78.17,41.6736,87.5986,90.23,86.66,239.26,107.1187,97.7,57.75,0.045700000000000005 +2024-12-18,132.44,36.1057,43.49,127.09,106.76,206.7719,89.23,582.562,40.76,80.23,92.69,107.14,40.3282,113.125,89.93,88.248,192.62,91.47,247.79,80.38,31.62,137.32,58.08,115.213,75.51,175.2525,106.99,26.85,47.63,80.53,35.52,96.95,75.74,162.35,78.17,41.6736,87.5986,90.23,86.66,239.26,107.1187,97.7,57.75,0.0457 2024-12-19,132.27,36.2696,43.25,125.5,106.33,204.0913,87.85,582.383,40.06,79.66,92.27,106.56,39.9779,112.971,89.81,88.0999,191.61,91.26,245.1,80.25,31.48,136.28,58.0,115.337,74.78,174.913,104.65,26.52,47.8,80.31,36.52,96.7,75.1,163.21,78.09,41.2249,86.2722,89.6079,86.32,239.6,107.4222,97.43,57.08,0.043 2024-12-20,133.82,36.8482,43.42,126.26,106.54,205.6429,89.33,589.378,40.79,79.94,92.61,106.98,40.3713,113.259,91.28,89.31,194.59,91.66,248.46,81.2,31.65,138.0,58.15,117.059,75.03,177.6269,105.99,26.92,48.51,80.61,36.25,96.96,75.51,166.35,78.58,41.737,86.7636,90.63,86.09,242.1,108.91,97.96,56.82,0.043 2024-12-23,133.12,36.9735,43.41,126.81,106.4,207.7197,88.82,592.907,40.54,78.92,92.2,106.67,40.6084,113.602,91.89,89.05,193.25,91.28,254.68,80.14,31.5,138.75,57.97,118.299,75.34,177.0113,105.77,26.99,48.42,80.41,36.43,96.66,75.15,165.73,78.37,41.7047,85.9676,90.5404,86.37,240.96,108.17,98.24,57.1,0.0431 -2024-12-24,134.16,37.1777,43.41,128.33,106.64,210.067,89.41,599.497,40.81,79.44,92.25,107.0,40.952,116.23,91.98,89.6,195.09,91.3,257.71,80.72,31.46,139.32,57.81,119.521,75.98,178.5748,106.33,27.02,48.99,80.24,36.2,96.77,75.16,168.79,78.62,41.9303,86.3312,90.8154,87.3508,241.44,109.5184,99.17,57.27,0.044000000000000004 +2024-12-24,134.16,37.1777,43.41,128.33,106.64,210.067,89.41,599.497,40.81,79.44,92.25,107.0,40.952,116.23,91.98,89.6,195.09,91.3,257.71,80.72,31.46,139.32,57.81,119.521,75.98,178.5748,106.33,27.02,48.99,80.24,36.2,96.77,75.16,168.79,78.62,41.9303,86.3312,90.8154,87.3508,241.44,109.5184,99.17,57.27,0.044 2024-12-26,134.26,37.0902,44.04,128.34,106.64,210.0749,89.65,599.537,40.87,79.69,92.32,107.1,40.918,115.799,92.65,90.32,197.14,91.48,259.81,81.83,31.41,139.6,57.85,119.601,76.54,180.0475,106.24,27.14,49.11,80.33,36.33,96.84,75.22,170.55,78.82,41.8666,86.2821,91.4957,87.94,243.07,110.3406,99.04,57.39,0.0453 2024-12-27,133.26,36.9832,43.49,128.54,106.37,206.6588,88.75,593.226,40.54,79.3,92.08,106.65,40.9132,113.884,91.35,89.46,193.08,91.44,256.2,80.82,31.23,138.95,57.78,118.01,76.19,176.8195,104.96,26.76,48.75,80.13,36.85,96.64,74.68,169.01,78.55,41.6412,85.5748,90.8721,87.4,241.4,108.2623,98.16,56.69,0.0446 2024-12-30,131.92,36.8277,42.71,130.63,106.68,203.8513,88.31,586.456,40.35,78.37,92.62,107.11,40.9085,112.056,89.89,88.28,190.69,91.76,250.33,79.56,31.42,137.24,58.02,116.509,77.62,174.59,104.5,26.43,48.28,80.43,36.24,97.02,75.09,166.49,78.66,41.0823,86.2625,90.1376,86.67,240.63,107.0126,97.13,56.27,0.0437 2024-12-31,131.76,36.7937,42.99,132.37,106.55,201.8199,89.08,584.323,40.67,78.61,92.45,106.84,41.4455,111.212,90.06,88.51,188.96,91.68,248.45,79.59,31.44,137.57,58.0,115.541,78.92,174.0137,104.5,26.33,48.33,80.27,36.62,96.9,74.78,165.82,78.65,41.2488,85.8007,90.1819,86.68,242.13,107.04,96.81,56.75,0.0449 -2025-01-02,131.3,37.0757,42.64,134.82,106.71,202.5635,88.29,582.887,40.29,78.37,92.5,106.85,41.9293,109.751,91.53,88.97,189.4654,91.6,252.06,79.36,31.82,137.61,58.01,115.267,81.03,175.0898,103.48,26.93,48.21,80.29,36.6,96.91,74.79,165.37,78.84,40.793,86.0365,90.5682,86.32,245.42,107.55,97.28,57.63,0.044000000000000004 +2025-01-02,131.3,37.0757,42.64,134.82,106.71,202.5635,88.29,582.887,40.29,78.37,92.5,106.85,41.9293,109.751,91.53,88.97,189.4654,91.6,252.06,79.36,31.82,137.61,58.01,115.267,81.03,175.0898,103.48,26.93,48.21,80.29,36.6,96.91,74.79,165.37,78.84,40.793,86.0365,90.5682,86.32,245.42,107.55,97.28,57.63,0.044 2025-01-03,132.72,37.4693,43.02,135.57,106.49,207.4392,89.45,590.175,40.84,78.33,92.35,106.6,42.3212,111.971,92.41,89.96,193.85,91.48,258.8,79.68,32.05,138.96,57.95,117.146,81.76,178.14,104.77,26.98,48.59,80.14,36.86,96.81,74.57,169.51,78.96,40.7831,85.7614,92.0046,88.24,243.49,109.07,97.88,57.38,0.0431 -2025-01-06,132.43,37.0513,42.6,135.23,106.49,211.19,88.3,593.575,40.28,77.51,92.26,106.33,42.1277,112.412,92.21,91.22,194.52,91.38,264.78,79.98,31.97,139.02,57.93,118.636,82.0,184.92,104.68,27.24,48.44,80.07,37.14,96.71,74.22,168.47,79.1,41.0577,85.3783,92.3271,89.01,243.19,108.9557,98.94,58.23,0.042699999999999995 -2025-01-07,132.3,36.9589,42.85,136.76,106.32,206.8107,87.46,586.865,39.98,77.24,91.84,105.84,42.5486,110.236,92.87,91.5,190.37,91.12,260.45,79.41,31.6,139.71,57.76,116.256,82.86,181.63,103.26,27.33,48.33,79.8,37.99,96.37,73.67,167.32,78.84,41.0331,84.4154,93.5698,89.02,244.56,107.12,97.84,58.07,0.042699999999999995 +2025-01-06,132.43,37.0513,42.6,135.23,106.49,211.19,88.3,593.575,40.28,77.51,92.26,106.33,42.1277,112.412,92.21,91.22,194.52,91.38,264.78,79.98,31.97,139.02,57.93,118.636,82.0,184.92,104.68,27.24,48.44,80.07,37.14,96.71,74.22,168.47,79.1,41.0577,85.3783,92.3271,89.01,243.19,108.9557,98.94,58.23,0.0426999999999999 +2025-01-07,132.3,36.9589,42.85,136.76,106.32,206.8107,87.46,586.865,39.98,77.24,91.84,105.84,42.5486,110.236,92.87,91.5,190.37,91.12,260.45,79.41,31.6,139.71,57.76,116.256,82.86,181.63,103.26,27.33,48.33,79.8,37.99,96.37,73.67,167.32,78.84,41.0331,84.4154,93.5698,89.02,244.56,107.12,97.84,58.07,0.0426999999999999 2025-01-08,132.82,36.9492,42.82,137.67,106.6,205.6104,87.69,587.723,40.15,77.38,92.0,106.01,42.5921,110.549,92.31,91.94,187.93,91.17,255.95,79.27,31.49,140.43,57.84,116.216,81.49,181.102,104.44,27.4,48.49,79.86,37.88,96.48,73.85,168.12,78.94,41.2586,84.5235,94.3622,88.88,245.86,107.1,97.26,57.75,0.0429 2025-01-10,131.33,36.7402,42.72,139.31,106.22,201.38,85.55,578.749,39.18,76.34,91.33,105.4,42.7662,109.463,89.44,90.49,183.75,90.52,250.02,79.05,31.08,139.64,57.51,113.682,81.59,177.9007,102.38,27.61,47.32,79.39,38.44,95.94,73.37,166.0,78.53,40.837,83.9635,92.9726,87.97,248.21,105.2735,95.81,57.13,0.043 2025-01-13,132.87,36.3125,43.49,141.91,106.22,200.1333,86.6,579.647,39.68,76.47,91.17,105.1,43.6663,110.082,89.13,90.7,182.25,90.37,247.75,78.28,30.93,141.46,57.44,112.877,82.97,175.7,103.88,26.96,47.66,79.17,38.54,95.85,73.11,166.1,78.51,41.7489,83.934,95.0,87.95,245.74,104.13,95.85,58.45,0.0429 -2025-01-14,134.44,36.7888,43.06,142.89,106.26,201.0303,87.39,580.444,40.02,76.49,91.2,105.22,44.1356,109.869,86.66,90.12,184.75,90.46,249.55,77.61,31.13,140.0,57.47,113.175,84.23,176.9,106.94,27.2,48.25,79.25,38.65,95.88,73.16,168.43,78.61,42.2685,83.7964,94.7066,89.27,247.03,104.935,95.53,58.85,0.042800000000000005 -2025-01-15,135.29,37.3285,43.85,145.61,107.0,206.25,87.89,591.003,40.19,76.23,92.16,106.48,44.7888,112.665,88.55,90.9,189.38,91.41,257.88,78.37,31.71,140.57,57.89,115.427,86.7,180.6826,109.38,27.96,49.48,80.0,37.27,96.71,74.31,170.5,79.3,42.6706,85.2407,95.3478,90.21,248.88,107.115,97.1,59.79,0.042800000000000005 +2025-01-14,134.44,36.7888,43.06,142.89,106.26,201.0303,87.39,580.444,40.02,76.49,91.2,105.22,44.1356,109.869,86.66,90.12,184.75,90.46,249.55,77.61,31.13,140.0,57.47,113.175,84.23,176.9,106.94,27.2,48.25,79.25,38.65,95.88,73.16,168.43,78.61,42.2685,83.7964,94.7066,89.27,247.03,104.935,95.53,58.85,0.0428 +2025-01-15,135.29,37.3285,43.85,145.61,107.0,206.25,87.89,591.003,40.19,76.23,92.16,106.48,44.7888,112.665,88.55,90.9,189.38,91.41,257.88,78.37,31.71,140.57,57.89,115.427,86.7,180.6826,109.38,27.96,49.48,80.0,37.27,96.71,74.31,170.5,79.3,42.6706,85.2407,95.3478,90.21,248.88,107.115,97.1,59.79,0.0428 2025-01-16,136.93,38.2715,43.98,145.88,107.14,206.6172,89.71,589.866,41.09,76.8,92.38,106.69,45.1129,112.056,87.89,92.12,189.54,91.66,255.74,78.26,31.68,141.13,58.03,114.536,86.68,181.6431,110.21,28.04,49.81,80.19,37.01,96.92,74.53,171.75,79.39,43.0235,85.5158,95.757,90.95,250.6,107.09,96.55,59.8,0.0429 2025-01-17,137.75,38.3249,43.73,145.45,107.18,210.4099,89.65,595.788,41.08,77.24,92.45,106.78,45.4613,113.627,87.97,92.43,189.82,91.59,264.39,78.43,31.75,140.18,58.01,116.332,87.47,181.651,110.67,27.61,50.23,80.23,37.0,96.92,74.67,172.65,79.46,43.303,85.6631,96.3362,90.21,249.27,108.2701,97.39,60.33,0.0429 2025-01-21,140.58,38.9131,44.7,143.77,107.26,212.8413,91.33,601.242,41.83,77.6,92.76,107.4,45.229,114.459,90.51,94.38,193.08,91.92,268.42,79.84,32.11,142.5,58.13,117.3,87.51,184.5869,111.54,28.04,50.65,80.56,36.35,97.24,75.37,180.76,79.67,43.8569,86.4295,98.9301,91.81,253.13,110.78,98.27,61.21,0.0429 @@ -4315,7 +4315,7 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2025-02-25,134.92,38.6312,44.47,131.64,109.62,209.4572,93.13,592.458,42.87,83.6,94.65,109.36,43.3711,107.287,88.69,90.45,178.48,93.54,233.4,75.83,31.835,148.89,58.93,113.548,75.25,179.0022,103.34,28.83,50.96,81.79,33.57,98.8,77.17,161.78,79.95,43.4599,90.1398,99.19,83.53,268.62,106.7068,101.69,58.16,0.0433 2025-02-26,135.0,38.7916,44.31,130.51,109.71,212.1578,92.74,592.757,42.66,82.0,94.91,109.59,43.1244,106.845,88.25,91.08,179.19,93.8,237.91,74.93,31.83,147.82,59.04,114.786,74.28,180.7298,102.37,28.94,50.85,81.91,33.17,98.96,77.43,163.5,80.06,43.4403,90.6723,98.1632,83.3635,269.03,108.54,101.51,58.24,0.0433 2025-02-27,134.53,37.9312,43.84,129.58,109.58,204.685,93.11,583.296,42.85,81.99,94.8,109.13,43.3566,105.303,87.1,88.1868,175.56,93.67,222.3,73.43,31.73,147.22,59.03,110.606,74.26,175.7899,100.72,28.4,51.13,81.75,33.67,98.81,76.87,163.36,79.91,43.1461,90.0313,98.19,82.3,264.93,106.74,100.53,57.59,0.0436 -2025-02-28,136.33,38.5097,44.56,130.91,110.34,206.5082,93.9,592.398,43.15,83.08,95.32,109.61,44.0291,107.054,88.71,88.5522,176.15,94.08,226.68,74.14,31.85,148.93,59.25,112.068,74.28,176.4321,101.39,28.31,52.18,82.04,32.88,99.25,77.31,166.26,80.13,43.5137,91.1356,97.6616,83.2732,263.27,107.33,102.0,58.1,0.043899999999999995 +2025-02-28,136.33,38.5097,44.56,130.91,110.34,206.5082,93.9,592.398,43.15,83.08,95.32,109.61,44.0291,107.054,88.71,88.5522,176.15,94.08,226.68,74.14,31.85,148.93,59.25,112.068,74.28,176.4321,101.39,28.31,52.18,82.04,32.88,99.25,77.31,166.26,80.13,43.5137,91.1356,97.6616,83.2732,263.27,107.33,102.0,58.1,0.0438999999999999 2025-03-03,134.39,38.5631,43.72,124.57,110.64,201.6749,94.34,582.02,43.52,83.52,95.39,109.54,42.4906,105.08,85.6,87.2607,171.66,93.89,217.93,71.98,31.54,149.58,59.22,108.658,69.63,170.4484,98.99,28.75,51.74,81.92,32.51,99.16,77.39,162.63,79.59,42.6412,91.5609,96.1284,80.99,266.74,104.8092,100.98,56.21,0.0433 2025-03-04,131.77,37.936,43.76,123.87,110.25,201.9694,93.25,575.13,43.02,82.1,95.09,109.18,42.0793,103.227,86.13,86.56,171.69,93.61,218.44,70.82,31.32,148.19,59.14,108.574,68.44,171.1868,98.19,29.0,49.92,81.83,33.31,98.91,76.86,160.06,79.58,42.0626,90.4332,96.4411,79.6105,269.06,104.4609,100.18,55.55,0.0433 2025-03-05,133.85,37.6687,44.19,121.92,109.69,206.6471,94.29,581.312,43.42,82.44,94.56,108.83,41.4648,104.798,87.82,87.0091,174.62,93.22,222.93,71.4,31.34,149.68,58.91,110.099,68.29,174.0169,100.64,29.77,50.21,81.55,33.89,98.57,76.54,164.6,79.62,43.1608,89.7112,97.86,80.5137,269.62,106.5,101.47,57.3,0.0434 @@ -4337,13 +4337,13 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2025-03-27,132.89,37.8969,42.75,131.82,110.09,198.4075,89.83,567.08,41.43,80.81,94.33,107.83,45.2846,101.085,85.53,83.23,166.82,93.02,211.58,70.17,31.02,144.97,58.96,105.284,72.68,166.9499,98.78,31.32,50.18,81.24,35.2,98.16,74.99,165.16,78.94,42.6768,87.9407,98.3897,76.0444,281.97,102.78,98.65,58.4,0.0436 2025-03-28,130.15,38.176,42.3,130.68,110.65,192.5211,89.71,555.66,41.41,80.41,95.09,108.48,45.07,97.9435,84.4,81.85,162.23,93.66,202.1,68.54,30.85,144.52,59.3,102.732,71.3397,161.9557,96.1,31.0,49.21,81.67,34.26,98.73,75.61,161.89,78.8,41.8937,89.1573,97.3945,74.07,284.06,100.58,95.74,56.62,0.0434 2025-03-31,131.07,38.6018,43.8,131.71,111.09,191.8101,90.54,559.39,41.85,81.67,95.37,108.69,45.5673,98.1526,81.1,82.2,159.86,93.78,200.77,69.09,30.73,146.01,59.4,102.782,71.36,160.0291,96.9,30.99,49.81,81.76,33.65,98.92,75.91,160.69,78.89,42.3517,90.0376,98.1186,73.86,288.14,99.9498,96.45,55.99,0.0441 -2025-04-01,131.81,38.6998,42.18,132.45,110.45,193.745,90.58,560.97,41.88,81.79,95.4,108.66,45.8355,99.1766,78.16,81.76,162.49,93.79,201.58,69.89,30.51,143.34,59.33,103.533,72.4,161.8794,97.2,30.63,49.75,81.63,33.02,98.96,75.96,161.94,78.69,42.5093,90.8174,97.7649,73.7397,287.57,99.99,96.51,55.91,0.043899999999999995 +2025-04-01,131.81,38.6998,42.18,132.45,110.45,193.745,90.58,560.97,41.88,81.79,95.4,108.66,45.8355,99.1766,78.16,81.76,162.49,93.79,201.58,69.89,30.51,143.34,59.33,103.533,72.4,161.8794,97.2,30.63,49.75,81.63,33.02,98.96,75.96,161.94,78.69,42.5093,90.8174,97.7649,73.7397,287.57,99.99,96.51,55.91,0.0438999999999999 2025-04-02,133.05,38.8809,42.2,133.75,110.28,195.17,91.13,564.52,42.08,81.55,95.31,108.91,45.8989,101.06,80.59,83.0,164.57,93.59,204.24,71.43,30.6,144.3,59.27,104.3,72.9,163.8929,98.82,30.76,50.16,81.73,33.09,98.85,76.23,164.52,78.85,42.8591,90.7578,98.2175,75.5529,288.16,101.21,96.85,56.48,0.0437 -2025-04-03,125.85,38.6362,40.69,119.46,110.97,182.4301,88.02,536.7,40.82,82.02,96.29,108.9,42.2954,94.9564,78.14,78.85,154.38,94.22,179.94,65.67,29.99,143.13,59.81,97.1812,63.48,153.4157,91.82,28.89,47.69,82.01,32.7,99.37,75.89,156.94,77.87,40.9233,91.1748,97.3201,67.9824,286.42,94.13,92.53,52.25,0.043899999999999995 +2025-04-03,125.85,38.6362,40.69,119.46,110.97,182.4301,88.02,536.7,40.82,82.02,96.29,108.9,42.2954,94.9564,78.14,78.85,154.38,94.22,179.94,65.67,29.99,143.13,59.81,97.1812,63.48,153.4157,91.82,28.89,47.69,82.01,32.7,99.37,75.89,156.94,77.87,40.9233,91.1748,97.3201,67.9824,286.42,94.13,92.53,52.25,0.0438999999999999 2025-04-04,117.94,36.487,38.56,106.71,110.6,169.2832,84.2,505.28,38.96,78.46,96.56,108.78,38.4043,90.8605,73.66,75.11,145.87,94.18,167.32,64.89,29.42,135.28,59.9,90.7799,55.64,144.5327,92.87,27.08,44.2,81.79,32.0,99.46,76.12,144.94,76.76,38.3619,92.1674,94.0022,65.62,279.72,88.62,87.23,48.48,0.0435 2025-04-07,117.39,35.9288,38.38,106.25,109.27,169.48,81.99,504.38,38.02,77.55,95.41,106.66,38.1557,89.7867,72.99,75.17,145.66,93.17,170.37,64.53,29.09,134.47,59.47,91.3226,55.68,143.7834,89.99,27.14,44.09,80.6,33.78,98.2,73.95,146.0,76.1,37.7461,89.388,92.9067,65.09,273.71,88.85,87.35,49.5,0.0433 -2025-04-08,116.42,35.782,36.82,101.91,109.0,164.461,79.79,496.48,37.08,76.35,94.93,105.31,37.2732,87.6544,69.8,72.34,141.65,92.58,160.63,62.11,29.0,132.98,59.33,89.4659,52.84,140.4292,86.79,27.14,43.92,79.91,35.26,97.69,72.19,147.51,75.75,36.5837,87.7005,93.07,62.77,275.2,86.93,86.13,48.74,0.044000000000000004 -2025-04-09,126.76,37.192,38.86,113.74,109.23,186.8939,84.55,548.62,39.21,79.31,94.63,107.07,40.1597,97.198,74.88,77.71,157.88,92.62,192.51,67.94,29.84,138.76,59.07,101.477,60.05,156.4773,93.52,28.06,47.23,80.68,35.11,97.91,74.33,162.15,77.78,39.7805,88.2167,97.61,70.76,285.38,94.761,93.74,53.47,0.044199999999999996 +2025-04-08,116.42,35.782,36.82,101.91,109.0,164.461,79.79,496.48,37.08,76.35,94.93,105.31,37.2732,87.6544,69.8,72.34,141.65,92.58,160.63,62.11,29.0,132.98,59.33,89.4659,52.84,140.4292,86.79,27.14,43.92,79.91,35.26,97.69,72.19,147.51,75.75,36.5837,87.7005,93.07,62.77,275.2,86.93,86.13,48.74,0.044 +2025-04-09,126.76,37.192,38.86,113.74,109.23,186.8939,84.55,548.62,39.21,79.31,94.63,107.07,40.1597,97.198,74.88,77.71,157.88,92.62,192.51,67.94,29.84,138.76,59.07,101.477,60.05,156.4773,93.52,28.06,47.23,80.68,35.11,97.91,74.33,162.15,77.78,39.7805,88.2167,97.61,70.76,285.38,94.761,93.74,53.47,0.0441999999999999 2025-04-10,123.49,36.9129,36.65,104.39,107.93,178.4483,82.62,524.58,38.38,79.35,94.04,105.25,37.5364,93.4005,71.61,74.534,151.23,91.95,174.62,66.07,29.23,134.89,58.95,96.7534,54.74,149.5455,90.34,28.28,45.91,79.83,36.87,97.14,72.12,159.13,76.51,38.5096,85.7847,96.2525,66.81,292.35,91.4036,90.5,51.77,0.0437 2025-04-11,125.67,37.3633,37.66,107.57,107.97,180.82,83.63,533.94,38.92,80.35,93.51,105.23,38.4677,94.3047,74.33,75.57,152.44,91.91,176.77,66.31,29.1,136.87,58.66,98.7344,56.59,152.006,91.27,29.19,46.67,79.56,36.53,97.04,72.44,162.4,76.74,39.6524,86.2512,96.8102,67.01,297.93,91.9218,91.27,53.8,0.0433 2025-04-14,126.98,38.034,38.25,107.49,108.49,182.49,85.36,539.12,39.78,81.72,94.26,105.88,38.6043,94.5782,76.54,76.6032,152.99,92.57,178.99,66.74,29.37,138.54,59.04,99.6355,56.63,152.9711,91.81,29.38,47.15,80.06,36.05,97.61,72.92,163.87,77.12,40.1302,86.8667,97.5608,67.3,296.23,92.6368,91.88,54.49,0.0433 @@ -4352,26 +4352,26 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2025-04-17,125.3,38.0732,38.42,111.93,109.03,177.864,86.84,526.41,40.45,81.87,94.68,106.75,39.7404,92.158,75.93,75.43,150.4018,92.48,172.8,66.5,29.53,135.49,59.29,96.0015,59.13,150.9792,90.85,29.55,46.65,80.74,36.03,97.87,73.51,162.86,77.77,39.7755,86.8865,94.2,67.79,306.12,91.64,90.21,54.73,0.0432 2025-04-21,122.49,37.1723,38.03,108.55,108.47,173.8828,85.03,513.88,39.61,81.09,94.17,105.6,38.7018,89.6974,75.51,74.35,145.9672,91.84,169.65,65.62,29.29,132.57,59.15,93.5228,57.0141,146.7938,88.81,29.79,45.65,80.21,37.3,97.28,72.25,159.04,77.31,39.1697,85.3678,90.3,66.14,315.59,88.61,88.18,53.32,0.0432 2025-04-22,124.63,38.1857,38.91,111.22,108.87,179.31,86.68,527.25,40.42,82.24,94.24,105.86,39.6867,92.5357,77.64,75.59,150.61,92.08,173.7,67.19,29.62,135.06,59.13,95.8023,57.41,151.1743,92.19,29.5,47.16,80.33,36.86,97.46,72.58,159.88,77.61,40.0859,85.8442,92.2304,67.52,311.11,90.2,90.48,54.03,0.043 -2025-04-23,126.19,38.3472,39.2,111.59,109.19,185.3447,86.84,535.42,40.47,81.77,94.34,106.33,39.6136,94.6031,79.1,77.17,155.2,92.38,180.74,67.35,29.905,135.73,59.12,98.5801,57.0,155.2338,92.05,30.56,47.72,80.5,36.14,97.7,73.26,163.57,78.0,40.1351,86.6781,93.96,68.73,303.65,92.2874,91.93,55.35,0.042800000000000005 +2025-04-23,126.19,38.3472,39.2,111.59,109.19,185.3447,86.84,535.42,40.47,81.77,94.34,106.33,39.6136,94.6031,79.1,77.17,155.2,92.38,180.74,67.35,29.905,135.73,59.12,98.5801,57.0,155.2338,92.05,30.56,47.72,80.5,36.14,97.7,73.26,163.57,78.0,40.1351,86.6781,93.96,68.73,303.65,92.2874,91.93,55.35,0.0428 2025-04-24,129.02,38.4061,39.86,112.77,109.77,192.21,87.16,546.69,40.59,81.05,94.85,107.42,40.2475,96.4874,80.89,79.41,160.9999,92.91,192.28,68.46,30.19,137.39,59.35,102.259,58.98,160.5716,94.35,30.56,48.25,81.14,35.37,98.24,74.19,167.91,78.7,41.0021,87.5913,94.9509,70.5966,308.07,94.8147,93.77,57.2,0.0429 2025-04-25,129.01,38.2886,40.16,113.38,109.82,194.93,87.01,550.64,40.53,80.84,95.21,107.99,40.1743,98.222,80.25,79.58,163.116,93.27,194.68,68.48,30.23,138.05,59.5,103.772,59.15,162.0595,93.61,30.05,48.02,81.49,35.02,98.6,74.77,169.71,78.77,40.6966,88.2365,95.09,68.54,304.73,95.011,94.36,56.54,0.0433 2025-04-28,129.44,38.5236,40.44,114.7,110.2,195.35,87.55,550.85,40.78,80.57,95.59,108.24,40.4572,98.2569,81.37,79.6112,163.2028,93.51,194.6,68.67,30.3,138.6,59.69,103.603,59.1,162.4685,93.77,30.19,48.17,81.68,34.55,98.87,74.96,170.33,78.81,40.7706,88.7924,95.55,68.88,309.07,96.18,94.72,56.92,0.0436 2025-04-29,130.28,38.8222,41.09,113.91,110.39,196.1697,88.02,554.32,41.11,81.24,95.92,108.49,40.3401,98.953,81.88,79.993,164.74,93.76,191.55,69.0,30.34,139.28,59.83,104.085,59.35,163.92,93.9,29.83,48.67,81.83,33.99,99.11,75.16,171.84,79.02,41.1104,89.5369,96.24,68.76,306.06,96.6107,95.41,56.88,0.0436 2025-04-30,131.22,38.6264,41.21,110.71,110.52,196.9,88.33,554.54,41.3,81.83,96.07,107.98,39.2528,98.0528,82.95,79.0569,163.01,93.79,192.96,68.7,30.18,140.47,59.97,104.519,57.24,163.3211,94.7,29.6,48.76,81.78,34.41,99.02,74.51,170.96,78.6,41.3222,88.8123,95.8806,68.85,303.77,96.48,95.44,56.35,0.0441 -2025-05-01,132.21,38.739,40.32,112.7,109.61,198.4928,88.62,558.47,41.42,81.12,95.34,107.17,39.3991,98.5947,82.5,78.9655,164.51,93.13,195.35,69.08,29.94,136.64,59.54,106.051,59.43,164.0395,95.18,29.39,48.75,81.17,34.91,98.43,73.78,173.25,78.3,41.14,88.3615,95.5722,69.11,297.46,98.51,95.93,56.47,0.043899999999999995 +2025-05-01,132.21,38.739,40.32,112.7,109.61,198.4928,88.62,558.47,41.42,81.12,95.34,107.17,39.3991,98.5947,82.5,78.9655,164.51,93.13,195.35,69.08,29.94,136.64,59.54,106.051,59.43,164.0395,95.18,29.39,48.75,81.17,34.91,98.43,73.78,173.25,78.3,41.14,88.3615,95.5722,69.11,297.46,98.51,95.93,56.47,0.0438999999999999 2025-05-02,134.58,39.0425,41.03,114.95,109.04,203.896,89.71,566.76,41.93,81.56,94.7,106.91,39.9744,100.126,83.5,80.46,167.81,92.62,204.1,70.58,30.14,138.53,59.25,107.825,61.08,166.4908,97.24,29.12,49.76,80.95,35.62,97.95,73.55,177.16,78.54,41.8346,87.4051,96.9562,72.08,297.98,99.14,97.42,57.52,0.0436 2025-05-05,134.65,38.9445,40.67,112.96,108.93,202.95,89.51,563.51,41.88,81.49,94.53,106.76,39.2528,99.0618,82.65,79.01,166.45,92.41,201.98,70.23,30.01,138.14,59.19,107.251,59.21,166.3805,96.59,29.48,49.44,80.91,36.1,97.78,73.29,176.72,78.51,41.5242,86.9169,96.8019,71.76,306.88,98.39,97.65,57.46,0.0433 2025-05-06,133.47,39.4195,39.23,113.14,109.26,200.76,88.82,558.8,41.59,81.35,94.77,106.97,39.2625,98.1975,77.17,78.53,165.42,92.8,199.86,69.62,30.08,134.33,59.32,106.361,59.27,165.8447,94.94,30.22,49.16,81.04,35.88,98.02,73.41,175.5,78.45,41.2237,87.2058,97.6146,70.36,315.48,99.14,97.63,58.12,0.0432 2025-05-07,134.15,39.532,39.84,113.29,109.37,202.03,88.92,561.15,41.56,81.48,95.02,107.19,39.2772,98.963,77.35,79.27,167.8,93.05,201.74,70.12,30.14,135.36,59.4,107.425,58.45,166.85,95.1,29.49,49.45,81.2,35.51,98.17,73.7,175.26,78.52,40.9971,87.5745,98.2047,70.9,310.75,99.51,97.45,57.43,0.043 2025-05-08,136.0,39.2138,40.16,117.0,108.98,204.81,88.57,565.06,41.36,81.38,94.28,106.65,39.794,100.132,78.04,81.05,173.24,92.48,207.2,71.21,30.13,134.14,59.06,108.452,60.45,170.9886,96.75,29.46,49.86,80.88,36.3,97.66,73.24,178.73,78.5,41.5439,86.5981,97.88,73.33,304.63,99.41,97.68,57.87,0.0429 -2025-05-09,136.11,39.2823,39.6,118.84,109.08,204.7589,89.16,564.34,41.61,80.91,94.35,106.61,40.1939,100.613,76.39,80.78,173.13,92.68,210.7,70.38,30.17,132.68,59.09,108.316,61.19,170.9886,96.39,29.8,49.86,80.87,36.33,97.76,73.18,177.3,78.55,41.6522,86.7276,97.36,73.89,306.84,100.5673,97.18,58.4,0.042800000000000005 -2025-05-12,140.3,39.0473,40.31,123.27,108.23,214.64,89.6,582.99,41.65,81.03,93.75,106.59,41.2423,105.613,79.45,83.49,179.93,92.16,227.66,74.55,30.33,135.96,58.78,113.344,63.8,178.7878,100.86,29.63,50.87,80.79,36.94,97.43,73.22,180.09,79.33,42.6177,85.9206,98.91,78.49,298.19,104.33,99.2,59.13,0.042800000000000005 +2025-05-09,136.11,39.2823,39.6,118.84,109.08,204.7589,89.16,564.34,41.61,80.91,94.35,106.61,40.1939,100.613,76.39,80.78,173.13,92.68,210.7,70.38,30.17,132.68,59.09,108.316,61.19,170.9886,96.39,29.8,49.86,80.87,36.33,97.76,73.18,177.3,78.55,41.6522,86.7276,97.36,73.89,306.84,100.5673,97.18,58.4,0.0428 +2025-05-12,140.3,39.0473,40.31,123.27,108.23,214.64,89.6,582.99,41.65,81.03,93.75,106.59,41.2423,105.613,79.45,83.49,179.93,92.16,227.66,74.55,30.33,135.96,58.78,113.344,63.8,178.7878,100.86,29.63,50.87,80.79,36.94,97.43,73.22,180.09,79.33,42.6177,85.9206,98.91,78.49,298.19,104.33,99.2,59.13,0.0428 2025-05-13,141.28,38.9936,39.53,127.35,108.49,220.12,88.46,586.84,41.09,79.94,93.68,106.68,41.8225,107.01,77.55,82.75,182.51,92.07,234.34,74.51,30.425,131.87,58.77,115.793,63.94,181.3558,101.21,29.93,51.08,80.88,37.32,97.33,73.21,182.98,79.47,42.4059,85.5719,98.07,78.83,299.46,105.16,100.17,59.64,0.043 2025-05-14,140.6,38.8222,38.97,126.73,108.38,220.8845,87.59,587.59,40.74,79.51,93.33,106.14,41.5689,107.423,76.37,81.8156,181.93,91.66,236.03,74.33,30.29,128.77,58.63,116.545,63.99,181.6236,98.68,29.25,50.94,80.58,37.83,97.05,72.69,183.59,79.18,42.0168,85.004,97.37,78.5584,293.16,104.75,100.69,59.09,0.0429 2025-05-15,142.16,39.6496,39.86,125.57,108.69,219.54,89.19,590.46,41.49,81.14,93.94,106.9,41.7444,107.184,77.58,82.3264,180.83,92.33,234.71,75.48,30.47,130.46,58.89,116.705,63.04,180.7327,99.21,29.61,51.28,81.1,37.14,97.6,73.3,187.04,79.33,42.4453,85.7512,98.66,78.11,297.84,105.59,101.09,59.08,0.0431 2025-05-16,143.78,40.2321,40.58,125.45,108.88,220.36,90.3,594.2,42.01,82.07,93.97,107.1,41.6811,108.198,79.02,83.73,183.69,92.37,235.59,76.47,30.55,133.09,58.91,116.923,62.72,181.9098,100.89,29.3,51.59,81.19,36.94,97.66,73.56,189.28,79.42,42.8788,85.9804,100.76,79.125,294.24,105.92,101.78,59.44,0.043 2025-05-19,144.27,40.4035,40.84,124.16,108.89,220.002,90.32,594.85,42.1,82.31,93.92,107.11,41.1399,107.944,79.72,83.4,181.7465,92.31,232.46,76.27,30.57,134.37,58.93,116.754,61.67,181.1577,99.75,29.42,51.62,81.24,37.18,97.63,73.55,188.5,79.38,42.9871,85.7313,100.2682,78.78,298.03,105.47,101.88,59.49,0.0429 -2025-05-20,143.75,40.521,40.9,123.51,108.73,219.44,89.79,592.85,41.88,82.6,93.8,106.85,40.7595,107.383,81.4,83.3339,182.41,92.05,232.62,76.55,30.47,134.7,58.9,116.316,61.29,181.1653,98.67,30.13,51.34,81.17,37.8,97.46,73.15,188.61,79.34,42.9132,85.1136,100.5961,78.04,303.58,105.17,101.63,59.62,0.042699999999999995 +2025-05-20,143.75,40.521,40.9,123.51,108.73,219.44,89.79,592.85,41.88,82.6,93.8,106.85,40.7595,107.383,81.4,83.3339,182.41,92.05,232.62,76.55,30.47,134.7,58.9,116.316,61.29,181.1653,98.67,30.13,51.34,81.17,37.8,97.46,73.15,188.61,79.34,42.9132,85.1136,100.5961,78.04,303.58,105.17,101.63,59.62,0.0426999999999999 2025-05-21,141.32,39.7817,39.8,120.8,108.14,215.53,87.4,582.86,40.77,81.64,93.15,105.66,40.0085,105.206,79.33,80.78,177.3,91.41,224.99,74.2,30.0,131.58,58.68,114.131,59.25,177.73,95.58,30.51,50.29,80.52,39.06,96.82,71.86,184.79,78.81,42.342,83.659,97.8271,75.27,305.82,103.1181,100.87,58.81,0.0426 2025-05-22,141.29,39.2138,39.6,120.73,108.46,216.16,87.0,583.09,40.63,81.3,93.5,105.66,39.8526,105.659,79.25,80.4113,179.9,91.58,226.41,75.53,30.05,130.55,58.81,114.161,59.67,178.9138,95.15,30.03,50.23,80.81,38.75,97.1,72.4,184.93,78.97,42.2975,84.0974,95.8517,75.902,303.11,103.19,100.65,58.21,0.0426 2025-05-23,140.83,39.6838,39.87,120.84,108.56,214.21,87.09,579.11,40.64,81.6,93.77,105.66,39.9794,104.709,79.04,80.0038,178.06,91.82,223.15,74.68,30.08,130.34,58.93,112.901,59.9,177.6034,94.7,30.45,50.05,80.92,38.46,97.24,72.44,186.09,78.95,42.2138,84.2369,95.4897,75.3367,309.75,102.47,100.19,59.86,0.0426 @@ -4381,26 +4381,26 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2025-05-30,142.82,40.1047,40.56,119.55,109.29,215.9713,89.32,589.39,41.73,82.83,94.57,107.77,39.7551,106.275,79.19,81.18,179.1,92.65,221.13,75.93,30.23,132.64,59.29,114.942,59.96,179.5829,94.26,30.0,50.96,81.72,37.11,98.1,74.06,191.28,79.57,42.529,85.9605,97.4,76.8,303.6,102.1454,101.4,60.1,0.0435 2025-06-02,142.64,40.2321,41.01,121.12,108.65,217.4422,89.44,592.71,41.79,82.88,93.94,107.07,40.2767,106.523,81.24,80.18,179.3,92.02,224.38,76.19,30.04,132.72,58.96,115.958,60.97,179.9412,93.07,31.59,50.98,81.25,37.82,97.52,73.31,192.12,79.18,42.7803,85.16,97.15,76.39,311.67,103.035,101.9,62.11,0.0435 2025-06-03,143.74,40.3398,41.13,123.64,108.55,219.7405,89.26,596.09,41.64,82.8,93.85,107.12,40.7546,107.09,82.34,81.5402,183.02,91.97,232.48,77.54,30.17,133.03,58.91,117.7,63.59,182.58,94.69,31.44,51.08,81.27,37.92,97.45,73.45,194.24,79.33,43.2186,85.01,97.69,77.3811,308.91,104.9219,101.61,63.33,0.0432 -2025-06-04,143.82,39.6349,41.14,120.61,108.97,220.8501,89.51,595.93,41.77,82.22,94.54,107.9,39.9598,106.806,82.48,81.22,185.01,92.58,236.47,77.0,30.27,133.29,59.19,117.874,62.61,183.6331,96.02,31.34,50.79,81.72,36.74,98.03,74.25,195.29,79.48,43.3812,86.39,97.5395,76.98,310.9,105.3025,102.26,64.13,0.042800000000000005 +2025-06-04,143.82,39.6349,41.14,120.61,108.97,220.8501,89.51,595.93,41.77,82.22,94.54,107.9,39.9598,106.806,82.48,81.22,185.01,92.58,236.47,77.0,30.27,133.29,59.19,117.874,62.61,183.6331,96.02,31.34,50.79,81.72,36.74,98.03,74.25,195.29,79.48,43.3812,86.39,97.5395,76.98,310.9,105.3025,102.26,64.13,0.0428 2025-06-05,143.72,39.5711,41.179,120.31,108.65,219.8173,89.44,593.05,41.76,81.43,94.26,107.57,39.9208,104.113,82.56,81.651,183.66,92.24,232.58,77.55,30.31,133.11,59.05,117.541,62.71,184.0457,95.91,32.45,50.65,81.4,36.67,97.78,74.03,194.54,79.31,43.1251,86.45,97.48,76.521,309.33,105.3,102.4,64.13,0.0429 2025-06-06,144.93,39.7474,41.94,123.23,108.07,222.88,89.87,599.14,41.88,81.69,93.51,106.92,40.6717,105.465,84.26,82.2,187.03,91.75,235.3,78.33,30.27,134.38,58.71,118.65,64.59,186.0064,95.13,32.69,51.28,81.03,37.63,97.28,73.52,198.33,79.3,43.2383,85.35,98.52,78.07,305.18,106.52,103.71,64.41,0.0429 2025-06-09,144.8,39.4929,42.07,124.27,108.22,224.68,89.99,599.68,41.86,81.58,93.68,107.24,40.7497,106.309,84.27,82.21,187.15,91.98,241.19,78.79,30.35,134.15,58.79,119.233,65.4,185.5535,96.21,33.39,51.0,81.21,37.59,97.4,73.75,200.74,79.34,43.5289,85.44,98.17,79.02,306.62,108.08,103.41,65.36,0.0429 -2025-06-10,144.17,39.5858,42.44,126.1,108.27,226.568,90.76,603.08,42.23,81.76,93.84,107.5,41.4762,107.582,85.28,83.245,186.49,92.27,245.79,78.98,30.43,135.68,58.85,119.9,66.95,184.8216,98.06,33.23,51.06,81.33,37.15,97.62,74.08,197.04,79.53,43.7999,85.88,97.7707,80.03,306.71,108.119,104.72,64.79,0.042800000000000005 -2025-06-11,144.24,39.6103,41.99,128.5,108.45,226.38,90.27,601.36,42.0,81.48,94.23,107.84,42.0761,106.732,84.37,82.29,185.55,92.61,245.62,77.95,30.41,135.75,59.04,119.637,68.05,184.0718,96.47,32.95,51.0,81.62,37.03,97.95,74.3,198.58,79.51,43.3665,86.14,97.5923,78.54,308.37,107.4794,104.48,64.37,0.042800000000000005 -2025-06-12,143.86,40.0901,42.06,129.33,108.76,226.7389,90.71,603.75,42.23,81.96,94.64,108.44,42.2223,106.23,84.36,81.38,183.87,93.0,245.12,77.17,30.34,136.81,59.21,120.746,68.02,182.8561,96.8,33.06,51.0,81.91,36.12,98.31,74.99,198.44,79.6,43.5487,87.17,97.51,78.09,312.2,108.29,103.63,64.89,0.042800000000000005 -2025-06-13,142.65,39.86,41.43,132.78,108.6,223.3,89.83,597.0,41.89,80.96,94.29,107.79,42.9586,105.252,83.6,80.081,179.28,92.54,237.25,75.35,30.16,136.13,59.07,119.054,68.95,178.1864,94.23,32.97,49.96,81.56,36.87,97.96,74.32,197.83,79.36,43.0414,86.33,96.67,76.29,316.29,106.2015,102.58,65.36,0.042800000000000005 +2025-06-10,144.17,39.5858,42.44,126.1,108.27,226.568,90.76,603.08,42.23,81.76,93.84,107.5,41.4762,107.582,85.28,83.245,186.49,92.27,245.79,78.98,30.43,135.68,58.85,119.9,66.95,184.8216,98.06,33.23,51.06,81.33,37.15,97.62,74.08,197.04,79.53,43.7999,85.88,97.7707,80.03,306.71,108.119,104.72,64.79,0.0428 +2025-06-11,144.24,39.6103,41.99,128.5,108.45,226.38,90.27,601.36,42.0,81.48,94.23,107.84,42.0761,106.732,84.37,82.29,185.55,92.61,245.62,77.95,30.41,135.75,59.04,119.637,68.05,184.0718,96.47,32.95,51.0,81.62,37.03,97.95,74.3,198.58,79.51,43.3665,86.14,97.5923,78.54,308.37,107.4794,104.48,64.37,0.0428 +2025-06-12,143.86,40.0901,42.06,129.33,108.76,226.7389,90.71,603.75,42.23,81.96,94.64,108.44,42.2223,106.23,84.36,81.38,183.87,93.0,245.12,77.17,30.34,136.81,59.21,120.746,68.02,182.8561,96.8,33.06,51.0,81.91,36.12,98.31,74.99,198.44,79.6,43.5487,87.17,97.51,78.09,312.2,108.29,103.63,64.89,0.0428 +2025-06-13,142.65,39.86,41.43,132.78,108.6,223.3,89.83,597.0,41.89,80.96,94.29,107.79,42.9586,105.252,83.6,80.081,179.28,92.54,237.25,75.35,30.16,136.13,59.07,119.054,68.95,178.1864,94.23,32.97,49.96,81.56,36.87,97.96,74.32,197.83,79.36,43.0414,86.33,96.67,76.29,316.29,106.2015,102.58,65.36,0.0428 2025-06-16,143.63,39.6642,41.65,133.1,108.45,228.0328,89.9,602.68,41.93,81.22,94.02,107.6,42.8319,106.384,83.37,80.76,183.41,92.42,245.76,77.06,30.22,135.71,58.99,120.981,68.55,181.5141,95.32,33.03,50.53,81.52,37.59,97.76,74.01,196.74,79.52,43.4059,85.46,97.08,78.05,311.78,108.4094,104.34,66.23,0.0432 2025-06-17,142.55,39.3362,40.75,134.83,109.02,226.3321,89.58,597.53,41.76,80.53,94.48,107.97,43.2317,104.55,82.1,79.29,181.79,92.7,242.01,76.24,30.175,133.47,59.15,120.124,69.04,180.2378,93.14,33.74,50.24,81.71,36.69,98.06,74.46,197.7,79.43,42.9823,86.5,96.33,76.47,311.94,107.12,103.42,66.76,0.0431 -2025-06-18,142.21,39.4389,40.91,133.86,109.1,225.8348,89.89,597.44,41.84,80.43,94.54,108.05,42.9489,104.599,82.66,79.15,181.14,92.74,245.48,76.3,30.26,133.24,59.18,120.269,68.25,179.7495,93.26,33.27,50.22,81.77,36.59,98.13,74.54,196.56,79.55,42.8591,86.65,97.0663,76.55,310.26,108.6597,103.47,66.68,0.042800000000000005 +2025-06-18,142.21,39.4389,40.91,133.86,109.1,225.8348,89.89,597.44,41.84,80.43,94.54,108.05,42.9489,104.599,82.66,79.15,181.14,92.74,245.48,76.3,30.26,133.24,59.18,120.269,68.25,179.7495,93.26,33.27,50.22,81.77,36.59,98.13,74.54,196.56,79.55,42.8591,86.65,97.0663,76.55,310.26,108.6597,103.47,66.68,0.0428 2025-06-20,142.37,39.5467,40.62,134.55,109.29,224.2019,89.83,594.28,41.83,81.02,94.6,108.14,43.3877,104.724,82.38,79.35,179.53,92.81,244.21,77.01,30.305,132.6,59.25,119.736,67.51,178.6521,94.81,32.72,50.36,81.89,36.74,98.22,74.57,198.65,79.8,42.5684,86.49,96.5,76.7,310.13,109.5918,102.84,65.53,0.0429 2025-06-23,143.86,40.0483,40.96,128.96,109.38,226.84,91.18,600.15,42.06,81.4,94.93,108.41,42.2907,106.799,82.27,79.24,181.21,93.04,244.25,77.17,30.36,132.16,59.41,121.1,64.15,180.3315,97.4,32.96,50.82,82.12,36.46,98.42,74.71,201.1,79.95,43.0427,86.77,96.07,78.35,311.08,112.0124,103.89,66.19,0.0429 2025-06-24,145.06,40.2208,41.5,128.04,109.52,233.5395,91.42,606.78,42.26,81.33,95.26,108.92,41.7401,107.392,83.82,80.9528,185.62,93.52,253.81,77.22,30.57,133.78,59.56,123.275,64.04,184.8761,98.37,32.61,51.58,82.45,36.0,98.82,75.2,200.89,80.17,43.3991,87.4,97.71,80.06,306.19,114.6987,105.23,65.94,0.043 2025-06-25,143.78,39.6835,41.07,126.14,109.58,233.5511,89.22,607.12,41.23,80.24,95.3,108.79,41.5581,106.127,83.27,80.61,183.46,93.54,254.36,76.47,30.48,133.9,59.6,124.327,62.88,183.27,96.84,33.01,51.41,82.41,35.71,98.81,75.09,201.61,80.15,42.9833,87.51,96.99,79.1,307.12,114.6957,105.21,65.53,0.0436 -2025-06-26,145.34,40.0137,41.04,127.78,109.9,235.4882,88.27,611.87,40.97,80.17,95.64,109.19,42.1531,107.104,83.68,80.64,187.04,93.9,257.78,76.63,30.67,134.22,59.75,125.184,64.12,186.2789,97.6,33.34,51.79,82.67,35.32,99.08,75.41,206.97,80.38,43.4586,87.95,98.29,80.02,306.78,116.0559,106.43,67.3,0.044000000000000004 -2025-06-27,146.79,40.0926,40.63,127.2,109.76,234.93,88.49,614.91,41.12,80.55,95.39,109.01,41.9317,108.886,83.01,80.88,186.46,93.53,256.09,77.35,30.6,133.93,59.65,125.034,63.68,186.6006,98.46,32.62,51.94,82.59,35.8,98.8,75.2,209.81,80.34,43.513,87.39,98.97,80.81,301.22,116.3239,107.68,66.38,0.043899999999999995 -2025-06-30,147.52,40.2553,40.58,125.8,110.04,237.28,89.06,617.85,41.42,80.97,95.77,109.61,41.6909,108.26,82.93,81.21,189.82,93.89,256.51,77.06,30.68,134.79,59.81,126.261,63.44,189.3622,98.57,32.81,52.37,82.92,35.08,99.2,75.9,210.94,80.65,43.4734,88.25,99.55,80.5,304.83,117.3124,108.53,67.22,0.044500000000000005 +2025-06-26,145.34,40.0137,41.04,127.78,109.9,235.4882,88.27,611.87,40.97,80.17,95.64,109.19,42.1531,107.104,83.68,80.64,187.04,93.9,257.78,76.63,30.67,134.22,59.75,125.184,64.12,186.2789,97.6,33.34,51.79,82.67,35.32,99.08,75.41,206.97,80.38,43.4586,87.95,98.29,80.02,306.78,116.0559,106.43,67.3,0.044 +2025-06-27,146.79,40.0926,40.63,127.2,109.76,234.93,88.49,614.91,41.12,80.55,95.39,109.01,41.9317,108.886,83.01,80.88,186.46,93.53,256.09,77.35,30.6,133.93,59.65,125.034,63.68,186.6006,98.46,32.62,51.94,82.59,35.8,98.8,75.2,209.81,80.34,43.513,87.39,98.97,80.81,301.22,116.3239,107.68,66.38,0.0438999999999999 +2025-06-30,147.52,40.2553,40.58,125.8,110.04,237.28,89.06,617.85,41.42,80.97,95.77,109.61,41.6909,108.26,82.93,81.21,189.82,93.89,256.51,77.06,30.68,134.79,59.81,126.261,63.44,189.3622,98.57,32.81,52.37,82.92,35.08,99.2,75.9,210.94,80.65,43.4734,88.25,99.55,80.5,304.83,117.3124,108.53,67.22,0.0445 2025-07-01,148.01,40.3934,40.76,126.88,109.6,233.28,89.71,617.65,41.7,81.98,95.29,109.34,42.0105,108.723,83.08,81.65,189.44,93.47,256.21,79.38,30.67,136.71,59.49,125.134,65.21,187.6532,102.66,32.73,52.66,82.59,34.99,98.79,75.83,205.84,80.17,44.5973,88.14,99.71,82.73,307.55,117.42,107.76,67.16,0.0444 -2025-07-02,148.16,40.0433,41.23,129.28,109.55,234.9687,89.92,620.45,41.78,82.22,95.09,109.32,42.7331,109.594,84.79,81.72,191.7,93.42,261.81,80.17,30.9,135.36,59.41,126.456,66.87,187.7947,103.72,33.24,52.62,82.58,35.42,98.67,75.72,206.47,80.32,45.2657,87.58,96.445,84.05,309.25,117.9915,107.45,70.08,0.044000000000000004 +2025-07-02,148.16,40.0433,41.23,129.28,109.55,234.9687,89.92,620.45,41.78,82.22,95.09,109.32,42.7331,109.594,84.79,81.72,191.7,93.42,261.81,80.17,30.9,135.36,59.41,126.456,66.87,187.7947,103.72,33.24,52.62,82.58,35.42,98.67,75.72,206.47,80.32,45.2657,87.58,96.445,84.05,309.25,117.9915,107.45,70.08,0.044 2025-07-03,149.42,40.344,41.28,129.17,109.36,237.25,90.02,625.34,41.8,82.18,94.76,109.06,42.7822,110.192,85.24,81.8538,195.67,93.11,265.09,80.63,31.01,135.5,59.25,128.121,66.54,191.3694,102.6,33.51,53.19,82.44,35.9,98.47,75.41,208.93,80.37,45.2359,86.97,96.828,84.39,307.14,119.5874,108.04,70.07,0.0435 2025-07-07,148.9,40.4278,41.06,127.75,109.22,235.71,89.25,620.68,41.48,82.11,94.46,108.41,42.3693,108.793,83.58,79.938,193.82,92.78,257.98,79.94,30.91,134.36,59.17,127.103,65.39,190.4179,101.17,33.43,52.68,82.18,36.61,98.12,74.67,209.7,80.1,44.8003,86.14,95.755,82.93,307.37,118.38,107.0,69.17,0.0433 2025-07-08,148.86,39.9989,41.3,131.81,109.13,236.7785,89.12,620.34,41.42,81.35,94.32,108.1,43.5097,108.423,84.71,81.1,194.73,92.83,263.53,79.8,31.0,134.97,59.11,127.786,68.84,191.0245,101.82,33.29,52.21,81.96,36.67,98.08,74.46,208.18,79.99,45.1666,86.03,96.8417,84.08,304.16,117.9804,106.78,68.62,0.0434 @@ -4412,15 +4412,15 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2025-07-16,150.41,40.4376,42.27,126.74,109.48,238.73,89.85,624.22,41.76,80.35,94.17,107.83,42.3399,109.325,87.82,78.15,188.95,92.62,265.07,79.09,31.05,134.25,59.13,128.993,63.43,185.8398,101.01,34.41,52.01,81.97,37.58,97.89,73.99,217.46,80.06,44.2507,85.13,93.2095,84.8328,308.26,119.21,106.31,72.63,0.0434 2025-07-17,151.8,40.6053,42.62,129.22,109.58,240.84,89.75,628.04,41.72,81.11,94.14,108.09,42.6003,109.699,88.12,77.89,192.0956,92.67,268.94,79.48,31.22,132.72,59.1,130.166,64.64,187.1659,102.4,34.65,52.51,82.06,37.57,97.93,74.23,222.95,80.14,44.5626,85.11,92.98,86.14,307.59,121.39,106.68,74.64,0.0434 2025-07-18,151.46,41.2856,42.09,129.41,109.7,240.2726,89.94,627.58,41.84,80.89,94.4,108.29,42.2562,110.67,86.27,76.71,191.96,92.8,270.52,79.67,31.17,131.84,59.23,130.081,64.18,187.2825,101.43,34.61,52.54,82.25,37.46,98.11,74.34,222.35,80.25,44.6666,85.24,90.9585,85.15,308.39,120.9381,106.19,75.18,0.043 -2025-07-21,150.66,41.4187,42.11,126.17,109.98,241.514,90.31,628.77,42.0,80.88,94.73,108.71,41.8187,111.194,85.87,76.61,191.49,93.06,271.61,80.39,31.13,131.09,59.355,130.25,63.72,187.4577,101.05,35.35,52.39,82.49,36.91,98.38,74.81,218.96,80.36,44.8943,86.0,91.02,84.8,313.13,120.7664,107.61,76.04,0.042800000000000005 -2025-07-22,151.02,41.9265,42.51,127.57,110.08,238.62,91.86,628.86,42.73,81.62,95.0,108.97,42.0154,112.32,86.73,78.055,192.9165,93.32,267.7,82.67,31.15,133.53,59.47,129.043,65.01,187.8173,106.72,35.72,52.68,82.64,36.44,98.57,75.05,215.72,80.5,45.5132,86.52,91.61,86.25,316.1,120.26,107.86,78.12,0.042800000000000005 -2025-07-23,153.73,41.611,43.37,128.46,109.65,239.33,92.04,634.21,42.85,81.65,94.66,108.8,42.674,112.852,88.22,80.0,194.7072,92.96,267.12,82.9,31.11,136.27,59.32,129.781,68.54,189.5886,107.7,35.69,53.1,82.53,36.81,98.35,74.92,221.05,80.54,45.6666,86.04,93.4148,87.6493,312.18,122.3576,108.45,78.4,0.042800000000000005 +2025-07-21,150.66,41.4187,42.11,126.17,109.98,241.514,90.31,628.77,42.0,80.88,94.73,108.71,41.8187,111.194,85.87,76.61,191.49,93.06,271.61,80.39,31.13,131.09,59.355,130.25,63.72,187.4577,101.05,35.35,52.39,82.49,36.91,98.38,74.81,218.96,80.36,44.8943,86.0,91.02,84.8,313.13,120.7664,107.61,76.04,0.0428 +2025-07-22,151.02,41.9265,42.51,127.57,110.08,238.62,91.86,628.86,42.73,81.62,95.0,108.97,42.0154,112.32,86.73,78.055,192.9165,93.32,267.7,82.67,31.15,133.53,59.47,129.043,65.01,187.8173,106.72,35.72,52.68,82.64,36.44,98.57,75.05,215.72,80.5,45.5132,86.52,91.61,86.25,316.1,120.26,107.86,78.12,0.0428 +2025-07-23,153.73,41.611,43.37,128.46,109.65,239.33,92.04,634.21,42.85,81.65,94.66,108.8,42.674,112.852,88.22,80.0,194.7072,92.96,267.12,82.9,31.11,136.27,59.32,129.781,68.54,189.5886,107.7,35.69,53.1,82.53,36.81,98.35,74.92,221.05,80.54,45.6666,86.04,93.4148,87.6493,312.18,122.3576,108.45,78.4,0.0428 2025-07-24,153.47,41.5568,43.25,128.79,109.73,239.54,91.72,634.42,42.79,81.36,94.52,108.64,42.9788,110.984,87.49,78.71,193.2813,92.92,265.61,81.53,31.13,135.76,59.25,130.33,69.21,189.2455,105.55,35.49,53.07,82.43,36.98,98.29,74.83,219.57,80.44,45.1962,85.89,90.3511,86.6935,310.27,120.82,108.63,77.26,0.043 2025-07-25,154.99,41.6652,43.28,128.02,109.83,239.77,91.73,637.1,42.79,81.5,94.74,108.99,42.8166,112.015,87.61,79.69,193.2827,93.13,265.46,81.77,31.18,136.48,59.34,130.629,68.48,190.178,106.53,34.66,53.44,82.63,36.53,98.45,75.22,220.48,80.49,45.731,86.43,90.7699,87.579,307.4,120.378,107.62,77.6,0.0436 2025-07-28,154.51,41.2216,42.86,130.93,109.69,241.66,90.26,636.94,42.05,80.66,94.53,108.77,43.3032,112.667,86.57,79.28,193.4865,92.92,270.26,81.61,31.13,135.29,59.27,131.67,69.8,190.8923,106.6,34.64,53.07,82.5,37.02,98.32,74.93,220.29,80.45,45.0676,85.87,90.7854,87.01,305.41,120.7116,107.04,76.22,0.0436 2025-07-29,152.75,41.6948,42.32,131.78,110.28,240.01,91.71,635.26,42.75,81.19,95.15,109.49,43.726,111.89,85.84,78.97,191.73,93.4,268.99,80.23,31.24,134.43,59.5,131.676,69.76,188.7635,105.42,34.66,52.8,82.81,35.77,98.85,75.75,217.98,80.5,44.8943,87.32,90.31,85.4462,306.25,120.1392,106.12,75.17,0.0436 2025-07-30,152.0,42.0053,42.06,129.7,109.85,239.89,90.41,634.46,42.15,80.47,94.82,109.08,43.1018,111.184,86.24,78.34,190.41,93.13,270.33,79.39,31.17,134.19,59.34,131.97,67.9,189.3223,102.92,33.51,52.7,82.67,36.32,98.57,75.37,218.72,80.33,43.9883,86.87,91.5031,83.026,300.96,120.3956,106.45,73.65,0.0432 -2025-07-31,152.01,42.2321,41.19,128.15,109.67,236.63,89.14,632.08,41.41,79.78,94.9,109.11,42.8707,110.302,85.66,76.2016,186.91,93.07,265.35,78.46,31.25,130.43,59.36,131.003,66.76,186.6696,101.91,33.32,52.37,82.68,36.11,98.62,75.4,216.54,80.38,43.4338,86.92,89.82,82.76,302.96,120.2651,107.41,73.32,0.043899999999999995 +2025-07-31,152.01,42.2321,41.19,128.15,109.67,236.63,89.14,632.08,41.41,79.78,94.9,109.11,42.8707,110.302,85.66,76.2016,186.91,93.07,265.35,78.46,31.25,130.43,59.36,131.003,66.76,186.6696,101.91,33.32,52.37,82.68,36.11,98.62,75.4,216.54,80.38,43.4338,86.92,89.82,82.76,302.96,120.2651,107.41,73.32,0.0438999999999999 2025-08-01,149.74,42.2961,41.71,123.7,110.17,231.32,88.92,621.72,41.29,80.16,95.68,109.63,42.0743,107.641,85.93,76.4759,180.98,93.72,261.69,77.85,31.04,131.13,59.75,128.176,63.86,181.7868,103.86,33.59,51.4,83.04,35.08,99.14,75.7,214.28,79.98,42.9337,87.82,88.0,80.53,309.11,117.3712,106.12,72.41,0.0434 2025-08-04,151.12,43.0455,42.49,124.09,110.49,236.102,89.83,631.17,41.64,80.55,95.81,109.82,41.9809,108.906,86.82,78.1983,185.85,93.77,267.56,79.49,31.25,133.01,59.78,130.778,64.33,186.7355,105.71,33.98,51.91,83.17,35.01,99.22,75.92,216.9,80.25,43.5032,88.06,89.46,82.24,310.91,123.616,108.16,73.81,0.0433 2025-08-05,150.81,42.587,42.38,125.04,110.39,235.36,90.24,627.97,41.78,80.47,95.74,109.9,42.0351,109.046,86.85,78.0743,183.3973,93.83,266.13,79.58,31.21,132.5,59.73,129.696,66.28,184.6666,107.26,34.35,51.7,83.13,34.72,99.25,76.11,218.08,80.21,43.8101,88.33,89.9177,82.97,311.16,123.0781,107.32,75.58,0.0434 @@ -4442,26 +4442,26 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2025-08-27,153.15,42.0398,47.3,131.4,111.22,242.82,91.98,646.63,42.19,80.77,96.01,110.03,43.8587,116.438,90.29,82.3,188.94,94.24,288.74,86.09,31.63,136.97,60.0,131.856,69.86,186.5628,114.88,34.99,53.78,83.46,36.35,99.47,75.82,219.58,80.97,45.622,86.65,98.33,86.4045,312.71,133.1197,111.19,81.03,0.0436 2025-08-28,153.42,41.7194,47.26,132.78,111.29,244.9976,91.74,648.92,42.08,80.26,96.23,110.2,44.1931,116.637,90.29,81.8811,190.85,94.35,293.29,85.31,31.62,136.43,60.06,132.898,70.47,186.5628,114.4,35.52,53.85,83.53,35.77,99.59,76.02,220.27,81.01,45.622,87.22,98.3766,86.1417,315.03,134.49,111.61,81.6,0.0434 2025-08-29,152.01,41.5666,47.47,133.01,111.17,241.81,92.24,645.05,42.31,80.78,96.15,109.8,44.4339,115.437,89.85,82.127,190.78,94.35,286.18,84.19,31.46,137.43,60.08,130.858,70.65,187.1281,114.0,36.19,53.99,83.42,36.38,99.46,75.51,217.44,80.86,45.6865,86.6,99.36,86.1298,318.07,133.77,111.39,82.33,0.0434 -2025-09-02,150.56,41.4286,47.63,134.57,110.55,240.0935,90.71,640.27,41.59,80.65,95.55,109.05,44.4979,114.575,92.88,81.38,188.74,93.65,282.76,84.34,31.31,137.56,59.77,129.537,70.13,185.0806,113.0,37.15,53.59,82.9,36.94,98.87,74.8,217.71,80.39,45.3449,85.63,99.4912,85.57,325.59,132.62,111.2,81.54,0.043899999999999995 -2025-09-03,149.8,41.325,47.49,130.84,110.8,241.18,90.76,643.74,41.48,80.59,95.88,109.7,43.5,115.038,93.65,80.78,188.01,93.95,282.02,84.77,31.38,136.91,59.89,130.31,68.65,185.0615,113.62,37.34,53.5,83.2,36.14,99.23,75.56,215.09,80.61,45.0379,86.57,98.9453,85.36,328.14,132.4228,113.06,81.54,0.043899999999999995 +2025-09-02,150.56,41.4286,47.63,134.57,110.55,240.0935,90.71,640.27,41.59,80.65,95.55,109.05,44.4979,114.575,92.88,81.38,188.74,93.65,282.76,84.34,31.31,137.56,59.77,129.537,70.13,185.0806,113.0,37.15,53.59,82.9,36.94,98.87,74.8,217.71,80.39,45.3449,85.63,99.4912,85.57,325.59,132.62,111.2,81.54,0.0438999999999999 +2025-09-03,149.8,41.325,47.49,130.84,110.8,241.18,90.76,643.74,41.48,80.59,95.88,109.7,43.5,115.038,93.65,80.78,188.01,93.95,282.02,84.77,31.38,136.91,59.89,130.31,68.65,185.0615,113.62,37.34,53.5,83.2,36.14,99.23,75.56,215.09,80.61,45.0379,86.57,98.9453,85.36,328.14,132.4228,113.06,81.54,0.0438999999999999 2025-09-04,151.49,41.2758,47.28,132.25,110.97,243.0242,91.44,649.12,41.76,80.64,96.31,110.45,43.7899,117.141,93.47,81.92,187.34,94.43,286.7,86.97,31.5,137.43,60.05,130.954,70.69,185.7675,117.21,36.93,54.06,83.66,35.63,99.63,76.25,215.29,80.83,45.2112,87.23,99.319,85.29,326.69,135.51,114.08,81.57,0.0441 -2025-09-05,150.93,41.1475,47.85,129.64,111.46,244.989,92.47,647.24,42.18,80.87,96.78,111.17,42.9445,117.116,95.47,82.7647,190.92,94.89,289.62,87.35,31.72,137.9,60.24,131.063,69.82,188.011,119.36,37.21,53.07,83.99,34.55,100.1,77.05,216.64,80.87,45.528,88.56,99.519,85.5698,331.05,135.664,114.69,83.93,0.044199999999999996 -2025-09-08,151.27,40.7286,47.6,128.69,111.69,248.59,91.93,648.83,41.9,80.57,97.08,111.56,42.8461,117.569,94.43,82.44,193.51,95.31,293.27,87.44,31.87,137.85,60.33,132.045,69.6,188.011,119.58,37.51,53.11,84.15,33.63,100.44,77.61,217.93,80.87,45.5676,89.74,99.8013,85.7107,334.82,135.601,114.82,84.08,0.044000000000000004 -2025-09-09,150.25,41.0096,47.67,129.03,111.47,250.63,91.72,650.33,41.88,80.73,96.85,111.36,43.0526,117.405,94.98,82.44,194.72,95.1,294.15,86.71,31.8,138.59,60.24,132.299,69.072,190.4224,116.07,37.18,53.34,84.05,34.04,100.24,77.46,215.5,80.78,44.825,89.23,99.5035,84.9095,334.06,136.35,115.47,83.36,0.044000000000000004 -2025-09-10,151.36,41.7145,47.31,131.77,111.64,255.18,91.57,652.21,41.86,79.94,97.11,111.69,43.8048,116.0,93.9,80.58,192.07,95.29,296.87,86.44,31.87,137.33,60.3,134.698,70.97,188.2231,115.76,37.41,53.16,84.24,33.63,100.44,77.8,218.49,80.84,44.9091,89.74,97.7999,84.7,335.26,138.142,114.62,84.88,0.043899999999999995 +2025-09-05,150.93,41.1475,47.85,129.64,111.46,244.989,92.47,647.24,42.18,80.87,96.78,111.17,42.9445,117.116,95.47,82.7647,190.92,94.89,289.62,87.35,31.72,137.9,60.24,131.063,69.82,188.011,119.36,37.21,53.07,83.99,34.55,100.1,77.05,216.64,80.87,45.528,88.56,99.519,85.5698,331.05,135.664,114.69,83.93,0.0441999999999999 +2025-09-08,151.27,40.7286,47.6,128.69,111.69,248.59,91.93,648.83,41.9,80.57,97.08,111.56,42.8461,117.569,94.43,82.44,193.51,95.31,293.27,87.44,31.87,137.85,60.33,132.045,69.6,188.011,119.58,37.51,53.11,84.15,33.63,100.44,77.61,217.93,80.87,45.5676,89.74,99.8013,85.7107,334.82,135.601,114.82,84.08,0.044 +2025-09-09,150.25,41.0096,47.67,129.03,111.47,250.63,91.72,650.33,41.88,80.73,96.85,111.36,43.0526,117.405,94.98,82.44,194.72,95.1,294.15,86.71,31.8,138.59,60.24,132.299,69.072,190.4224,116.07,37.18,53.34,84.05,34.04,100.24,77.46,215.5,80.78,44.825,89.23,99.5035,84.9095,334.06,136.35,115.47,83.36,0.044 +2025-09-10,151.36,41.7145,47.31,131.77,111.64,255.18,91.57,652.21,41.86,79.94,97.11,111.69,43.8048,116.0,93.9,80.58,192.07,95.29,296.87,86.44,31.87,137.33,60.3,134.698,70.97,188.2231,115.76,37.41,53.16,84.24,33.63,100.44,77.8,218.49,80.84,44.9091,89.74,97.7999,84.7,335.26,138.142,114.62,84.88,0.0438999999999999 2025-09-11,152.8,41.9363,47.61,131.37,111.82,256.75,93.24,657.63,42.54,80.59,97.26,112.21,43.8145,118.257,95.7,82.25,195.41,95.46,299.65,88.16,32.05,139.72,60.34,135.151,71.37,191.41,118.77,37.79,54.03,84.49,33.21,100.63,78.39,220.78,81.04,45.8499,90.34,100.0381,86.25,334.76,140.33,116.38,86.04,0.0441 -2025-09-12,151.58,42.1482,46.5,130.13,111.67,257.43,92.81,657.41,42.35,80.32,96.98,112.01,43.554,118.869,94.12,80.62,194.013,95.42,298.75,86.34,31.98,138.11,60.24,135.061,70.5,190.1891,116.16,38.34,53.8,84.34,33.54,100.54,78.16,221.32,80.96,45.3894,89.95,98.8458,85.32,335.42,137.77,117.35,85.57,0.044199999999999996 +2025-09-12,151.58,42.1482,46.5,130.13,111.67,257.43,92.81,657.41,42.35,80.32,96.98,112.01,43.554,118.869,94.12,80.62,194.013,95.42,298.75,86.34,31.98,138.11,60.24,135.061,70.5,190.1891,116.16,38.34,53.8,84.34,33.54,100.54,78.16,221.32,80.96,45.3894,89.95,98.8458,85.32,335.42,137.77,117.35,85.57,0.0441999999999999 2025-09-15,152.28,42.2469,46.0,129.34,111.78,261.39,92.66,660.91,42.3,79.4,97.14,112.36,43.4066,119.901,93.43,80.23,195.5583,95.73,303.17,87.56,32.1,136.93,60.31,136.277,70.19,191.52,115.46,38.76,53.68,84.54,33.39,100.71,78.51,223.54,81.19,45.023,90.16,97.9539,85.26,338.91,140.35,119.0,89.09,0.0451 -2025-09-16,151.83,41.4778,45.99,133.42,111.88,262.6,92.17,660.0,42.05,79.76,97.2,112.26,44.1341,120.637,93.74,80.2,197.08,95.69,306.05,87.48,32.11,136.93,60.36,135.804,71.57,191.6395,115.02,38.6,53.56,84.53,33.28,100.75,78.42,224.51,81.13,44.8844,90.35,97.279,85.81,339.59,138.88,118.52,88.24,0.043899999999999995 +2025-09-16,151.83,41.4778,45.99,133.42,111.88,262.6,92.17,660.0,42.05,79.76,97.2,112.26,44.1341,120.637,93.74,80.2,197.08,95.69,306.05,87.48,32.11,136.93,60.36,135.804,71.57,191.6395,115.02,38.6,53.56,84.53,33.28,100.75,78.42,224.51,81.13,44.8844,90.35,97.279,85.81,339.59,138.88,118.52,88.24,0.0438999999999999 2025-09-17,151.14,41.5814,46.18,133.33,111.81,262.83,92.05,659.18,42.03,80.24,96.99,112.06,44.2373,120.334,93.77,79.71,199.01,95.44,308.41,87.66,32.1,137.2,60.24,135.336,70.72,192.5535,113.85,37.79,54.08,84.37,33.49,100.57,78.25,222.89,81.05,44.9883,90.12,97.91,85.108,336.97,139.28,118.83,87.75,0.0438 2025-09-18,152.75,41.611,47.11,132.92,111.5,267.82,92.25,662.26,42.06,79.54,96.67,111.83,44.0997,119.791,96.68,81.09,202.35,95.03,320.83,88.49,32.1,137.47,60.13,137.674,71.88,196.26,114.56,37.99,54.13,84.3,34.08,100.29,77.89,227.15,81.23,44.9883,89.19,99.6892,85.79,335.62,140.96,118.92,89.09,0.0414 2025-09-19,153.12,41.8772,46.56,130.1,111.44,269.5876,91.65,663.7,41.85,79.38,96.63,111.74,43.5146,120.244,95.6,79.86,201.98,95.19,318.72,87.29,32.13,137.29,60.13,139.07,70.29,195.386,113.02,39.04,54.25,84.29,34.29,100.29,77.8,226.91,81.26,44.9686,89.02,98.7083,85.38,339.18,140.546,119.41,90.39,0.0414 2025-09-22,153.0,42.283,46.69,130.19,111.17,271.62,91.67,666.84,41.67,77.96,96.47,111.49,43.4645,119.853,97.3,80.56,205.24,95.0,323.54,86.68,32.08,136.63,60.06,141.116,70.83,196.6049,111.13,40.04,54.0,84.15,34.49,100.17,77.5,227.83,81.32,44.9531,88.7,100.139,84.955,345.05,141.85,118.58,90.94,0.0414 2025-09-23,153.04,42.5014,46.72,133.24,111.47,270.26,92.17,663.21,42.0,78.35,96.74,111.71,44.2131,118.725,96.77,79.8689,202.87,95.31,322.4,86.94,32.04,136.94,60.17,139.898,72.75,194.0819,111.32,39.96,53.76,84.29,34.05,100.33,77.75,230.12,81.26,44.8088,89.32,100.1418,85.33,346.46,141.7658,118.41,91.5,0.0412 -2025-09-24,152.25,42.8041,46.56,135.28,111.27,270.37,90.4,661.1,41.57,78.52,96.48,111.26,44.7882,119.563,97.44,79.1246,201.5322,95.12,319.94,87.15,31.88,136.39,60.04,139.034,73.45,192.5116,110.64,39.82,53.61,84.05,34.06,100.14,77.34,226.47,81.15,44.2617,88.98,100.7088,84.74,343.32,138.99,117.43,90.48,0.041299999999999996 +2025-09-24,152.25,42.8041,46.56,135.28,111.27,270.37,90.4,661.1,41.57,78.52,96.48,111.26,44.7882,119.563,97.44,79.1246,201.5322,95.12,319.94,87.15,31.88,136.39,60.04,139.034,73.45,192.5116,110.64,39.82,53.61,84.05,34.06,100.14,77.34,226.47,81.15,44.2617,88.98,100.7088,84.74,343.32,138.99,117.43,90.48,0.0412999999999999 2025-09-25,151.22,42.3922,45.82,136.09,111.09,268.83,90.13,658.05,41.47,77.77,96.27,111.06,45.1898,117.877,95.86,77.4696,197.96,94.97,317.92,85.67,31.71,134.13,59.94,138.79,73.37,190.8168,109.12,41.03,53.47,83.86,34.08,100.0,77.21,226.06,80.92,43.6846,88.98,99.4262,83.9,344.75,138.61,117.03,91.7,0.0418 2025-09-26,152.58,43.082,47.02,137.24,111.11,269.7,91.02,661.82,41.88,77.96,96.22,111.21,45.6062,119.618,97.95,78.0233,199.51,94.99,318.16,86.56,31.79,135.5,59.94,139.209,74.53,192.16,110.4,41.86,53.86,83.93,34.17,100.07,77.34,230.33,81.08,44.192,88.9,101.13,84.0513,346.74,138.82,118.17,92.2,0.0416 -2025-09-29,153.05,43.2061,47.52,133.5,111.25,272.35,91.05,663.68,41.96,78.11,96.5,111.58,44.7684,120.142,99.4,77.9853,200.8454,95.19,316.06,86.81,31.785,135.9,60.03,139.953,73.37,192.9276,110.63,42.5,54.13,84.11,33.62,100.26,77.82,230.96,81.22,44.3611,89.63,100.9343,84.45,352.46,139.1161,118.55,93.48,0.041299999999999996 +2025-09-29,153.05,43.2061,47.52,133.5,111.25,272.35,91.05,663.68,41.96,78.11,96.5,111.58,44.7684,120.142,99.4,77.9853,200.8454,95.19,316.06,86.81,31.785,135.9,60.03,139.953,73.37,192.9276,110.63,42.5,54.13,84.11,33.62,100.26,77.82,230.96,81.22,44.3611,89.63,100.9343,84.45,352.46,139.1161,118.55,93.48,0.0412999999999999 2025-09-30,154.23,43.2805,47.94,132.2,111.22,272.23,91.42,666.18,42.13,78.37,96.46,111.47,44.2924,119.583,100.2,78.7564,197.76,95.15,319.12,86.18,31.62,139.17,60.03,140.717,72.35,190.42,110.8,42.37,53.87,84.11,33.78,100.25,77.65,234.96,81.19,44.58,89.37,101.5649,83.85,355.47,139.92,118.37,93.19,0.0424 2025-10-01,153.8,43.6974,48.54,134.49,111.22,277.13,91.56,668.45,42.13,78.25,96.49,111.51,44.2924,120.332,101.39,78.6952,196.86,95.12,319.94,86.34,31.735,143.47,60.02,142.095,73.74,189.5351,111.56,42.91,53.39,84.07,33.7,100.18,77.63,236.5,80.96,44.1124,89.29,101.2529,83.2639,356.03,142.1449,116.71,95.31,0.042 2025-10-02,154.2,43.618,48.27,131.87,111.17,279.82,91.08,669.22,41.91,77.94,96.59,111.69,43.8462,119.463,102.59,79.3,199.25,95.24,329.04,86.78,31.73,143.19,60.06,142.863,72.47,190.8015,111.64,42.53,53.35,84.16,33.5,100.29,77.85,238.1,80.93,44.6248,89.55,101.4869,84.171,354.79,144.9559,116.45,96.67,0.042 @@ -4469,24 +4469,24 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2025-10-06,155.13,44.551,48.63,134.15,110.86,281.53,90.56,671.61,41.66,77.46,96.12,111.19,44.2974,119.713,103.64,80.17,201.884,94.9,336.78,85.35,31.79,144.12,59.86,143.582,73.87,191.119,109.82,44.06,53.7,83.89,34.15,99.96,77.34,247.03,80.86,44.6596,88.67,101.96,86.0267,364.38,149.47,116.51,98.23,0.0415 2025-10-07,154.25,44.7545,48.34,133.73,111.17,278.72,90.23,669.12,41.53,78.18,96.36,111.4,44.3668,117.617,103.68,79.2074,198.44,95.1,330.18,84.12,31.75,144.23,59.98,142.624,73.67,188.3356,107.01,43.39,53.77,84.0,33.8,100.13,77.51,245.76,80.77,44.4805,89.18,102.338,84.57,366.26,148.02,116.06,98.97,0.0414 2025-10-08,155.59,45.0622,48.43,133.92,111.25,283.31,89.76,673.11,41.32,77.79,96.38,111.26,44.109,117.966,105.44,80.4128,201.24,95.13,339.15,84.51,31.7,144.51,59.94,145.125,73.97,191.907,107.8,44.56,53.51,83.9,33.75,100.14,77.47,249.64,80.65,44.7193,89.25,102.91,85.9229,372.3,152.05,115.58,102.27,0.0412 -2025-10-09,153.29,44.948,48.64,131.0,111.12,281.48,89.27,671.16,41.13,78.04,96.31,111.04,43.5091,117.378,106.52,79.8407,201.87,94.92,339.06,83.54,31.46,144.19,59.93,144.88,72.28,191.513,105.37,44.71,53.32,83.77,33.77,100.02,77.26,245.48,80.42,44.1075,89.18,102.0,84.48,365.43,152.3,114.92,102.36,0.041299999999999996 +2025-10-09,153.29,44.948,48.64,131.0,111.12,281.48,89.27,671.16,41.13,78.04,96.31,111.04,43.5091,117.378,106.52,79.8407,201.87,94.92,339.06,83.54,31.46,144.19,59.93,144.88,72.28,191.513,105.37,44.71,53.32,83.77,33.77,100.02,77.26,245.48,80.42,44.1075,89.18,102.0,84.48,365.43,152.3,114.92,102.36,0.0412999999999999 2025-10-10,149.9,44.7644,47.32,123.96,111.51,268.5,88.13,653.02,40.68,78.1,96.91,111.35,42.2498,114.149,104.99,77.195,194.5175,95.28,315.61,80.93,31.13,142.11,60.2,138.984,68.06,183.3713,103.72,45.43,52.16,83.94,32.76,100.43,77.59,238.93,79.95,43.2021,90.62,99.8253,81.39,369.12,145.3229,112.8,100.88,0.0415 2025-10-13,151.46,45.1068,47.37,127.21,111.79,277.29,88.69,663.04,40.91,77.84,96.96,111.73,42.8249,116.699,105.27,77.737,199.38,95.46,338.92,83.63,31.35,141.95,60.25,142.369,70.52,186.9699,104.33,47.26,52.66,84.18,32.76,100.62,77.93,243.94,80.45,43.8886,90.57,100.1541,82.38,378.09,149.67,113.84,108.08,0.0415 -2025-10-14,153.24,45.5088,47.37,126.14,111.67,274.43,89.6,662.23,41.3,79.09,97.21,112.1,42.82,116.943,105.12,78.6941,200.63,95.54,339.44,84.95,31.4,142.34,60.35,140.542,70.35,186.4705,107.61,46.8,53.24,84.33,32.56,100.78,78.3,246.1,80.54,44.3263,90.86,101.57,84.3328,380.79,151.6,114.59,108.94,0.04190000000000001 +2025-10-14,153.24,45.5088,47.37,126.14,111.67,274.43,89.6,662.23,41.3,79.09,97.21,112.1,42.82,116.943,105.12,78.6941,200.63,95.54,339.44,84.95,31.4,142.34,60.35,140.542,70.35,186.4705,107.61,46.8,53.24,84.33,32.56,100.78,78.3,246.1,80.54,44.3263,90.86,101.57,84.3328,380.79,151.6,114.59,108.94,0.0419 2025-10-15,152.6,46.1044,48.51,125.93,111.64,278.42,90.9,665.17,41.9,79.23,97.1,112.1,42.7952,117.113,108.37,78.8842,200.82,95.53,349.74,85.19,31.52,142.56,60.3,141.935,71.74,186.9801,107.79,48.33,53.24,84.38,32.72,100.74,78.31,242.0,80.8,44.1273,90.66,102.4098,84.4258,387.39,152.6653,115.4,107.93,0.0429 2025-10-16,151.6,45.6031,48.01,123.29,111.9,277.77,90.58,660.64,41.77,78.68,97.55,112.42,42.2796,115.98,107.91,79.29,196.2274,95.89,347.77,83.96,31.33,142.32,60.52,142.04,70.65,185.1996,107.05,49.17,51.76,84.59,32.21,101.1,78.56,238.15,80.51,43.799,91.34,102.07,85.1322,396.45,149.7,114.17,106.61,0.043 2025-10-17,151.73,45.4443,48.2,123.57,111.68,277.93,91.17,664.39,42.04,79.73,97.39,112.2,42.6266,116.978,107.8,79.5,195.3355,95.88,343.17,84.02,31.41,143.27,60.42,142.289,71.74,184.6171,107.76,46.99,52.18,84.47,32.38,100.96,78.48,235.42,80.72,43.7145,91.2,101.6933,84.7278,388.99,147.83,114.94,102.26,0.0418 2025-10-20,153.52,45.4294,49.15,125.27,111.78,281.919,92.09,671.3,42.48,79.66,97.52,112.54,43.0778,117.906,110.17,81.027,199.11,95.96,350.41,84.82,31.66,144.79,60.47,143.877,73.17,188.8595,108.6,47.72,52.79,84.6,32.12,101.13,78.78,241.35,80.88,44.2368,91.55,103.9482,86.1118,403.15,149.51,116.24,107.3,0.0416 -2025-10-21,154.88,44.9679,49.03,124.34,112.02,280.81,91.83,671.29,42.35,79.29,97.7,112.56,42.9786,119.349,109.56,81.4366,200.89,96.12,344.64,85.3,31.63,145.13,60.54,143.952,73.8441,190.4741,110.31,43.79,52.73,84.65,31.83,101.23,78.88,243.71,80.76,44.0677,92.0,104.1641,86.713,377.24,148.29,116.65,100.31,0.042300000000000004 +2025-10-21,154.88,44.9679,49.03,124.34,112.02,280.81,91.83,671.29,42.35,79.29,97.7,112.56,42.9786,119.349,109.56,81.4366,200.89,96.12,344.64,85.3,31.63,145.13,60.54,143.952,73.8441,190.4741,110.31,43.79,52.73,84.65,31.83,101.23,78.88,243.71,80.76,44.0677,92.0,104.1641,86.713,377.24,148.29,116.65,100.31,0.0423 2025-10-22,152.87,44.8637,48.5,124.9,112.2,276.5,92.22,667.8,42.54,79.74,97.72,112.67,43.5289,118.415,107.32,81.769,196.57,96.05,331.67,84.93,31.46,145.96,60.54,142.529,74.59,187.112,107.88,43.88,52.43,84.67,31.79,101.22,78.98,237.4,80.68,43.9334,92.06,104.0095,84.9787,377.28,144.82,115.64,97.29,0.0421 2025-10-23,154.78,44.8289,48.56,129.66,111.98,281.41,92.16,671.76,42.5,79.35,97.4,112.53,44.109,118.949,107.56,81.34,198.975,95.85,343.86,85.12,31.51,146.04,60.4,144.326,79.0,189.9979,108.86,44.18,52.54,84.6,32.17,101.04,78.83,246.24,80.86,44.4606,91.43,104.01,83.57,378.79,147.35,115.25,98.81,0.0424 2025-10-24,154.91,45.355,48.72,128.46,111.97,286.28,92.43,677.25,42.65,79.09,97.49,112.72,43.6628,118.595,108.39,81.2,202.2822,96.04,345.28,84.79,31.64,146.03,60.45,146.568,78.75,191.5792,108.82,43.99,53.11,84.76,32.32,101.14,78.95,250.04,81.08,44.2766,91.47,105.68,84.2294,377.52,150.18,115.55,99.82,0.0424 -2025-10-27,155.79,45.4791,49.11,128.35,111.94,292.66,92.69,685.24,42.74,79.22,97.49,112.91,43.7669,120.302,111.59,81.763,203.47,96.13,353.65,85.52,31.73,146.37,60.42,149.274,78.67,193.1978,108.94,42.4,53.33,84.82,31.95,101.21,79.21,251.24,81.28,44.2567,91.78,105.62,84.9232,367.01,153.4,117.16,97.75,0.042699999999999995 +2025-10-27,155.79,45.4791,49.11,128.35,111.94,292.66,92.69,685.24,42.74,79.22,97.49,112.91,43.7669,120.302,111.59,81.763,203.47,96.13,353.65,85.52,31.73,146.37,60.42,149.274,78.67,193.1978,108.94,42.4,53.33,84.82,31.95,101.21,79.21,251.24,81.28,44.2567,91.78,105.62,84.9232,367.01,153.4,117.16,97.75,0.0426999999999999 2025-10-28,154.68,44.7297,48.88,125.83,112.03,293.0,90.87,687.06,41.79,78.43,97.58,112.92,43.3108,120.332,112.0,81.1381,202.25,96.23,350.42,85.43,31.66,145.45,60.46,150.752,78.69,192.2358,108.28,42.7,52.99,84.81,31.85,101.27,79.22,250.43,81.2,44.3164,92.02,105.1142,83.4498,364.38,153.04,116.58,98.3,0.0431 -2025-10-29,155.08,44.7148,48.55,126.36,111.44,294.46,88.53,687.39,40.65,76.58,96.95,112.28,43.633,119.339,110.96,80.56,197.77,95.59,353.56,83.51,31.52,143.98,60.16,151.835,81.3196,189.0044,105.26,43.23,52.09,84.4,32.53,100.79,78.64,250.82,80.95,43.4459,91.09,104.7668,83.4713,363.0,152.82,116.29,98.15,0.042699999999999995 +2025-10-29,155.08,44.7148,48.55,126.36,111.44,294.46,88.53,687.39,40.65,76.58,96.95,112.28,43.633,119.339,110.96,80.56,197.77,95.59,353.56,83.51,31.52,143.98,60.16,151.835,81.3196,189.0044,105.26,43.23,52.09,84.4,32.53,100.79,78.64,250.82,80.95,43.4459,91.09,104.7668,83.4713,363.0,152.82,116.29,98.15,0.0426999999999999 2025-10-30,154.69,44.5262,49.31,125.86,111.2,289.66,88.95,679.83,40.88,76.5,96.81,111.68,43.3752,116.644,111.91,79.68,196.082,95.5,348.28,81.18,31.31,144.3,60.13,149.968,81.74,185.6615,104.53,44.34,52.23,84.16,32.87,100.6,77.97,247.65,80.8,42.8639,90.56,103.099,83.2524,370.13,153.83,114.32,96.42,0.0404 -2025-10-31,155.06,44.2185,49.67,126.82,111.38,291.63,89.18,682.06,40.9,76.28,96.85,111.23,43.6925,119.728,112.71,79.79,198.5293,95.55,352.27,81.03,31.21,144.25,60.18,150.112,80.86,188.072,105.03,44.01,52.37,84.05,33.02,100.54,77.42,248.55,80.8,42.6152,90.29,102.6761,85.21,368.12,155.49,114.81,96.59,0.042199999999999994 -2025-11-03,154.4,44.2433,49.7,127.66,110.94,293.21,89.05,683.34,40.83,75.68,96.5,110.53,43.6975,120.851,109.86,80.4,198.34,95.11,347.77,81.06,31.02,144.45,59.97,150.727,82.59,187.4626,103.47,43.76,52.15,83.59,33.25,100.09,76.68,247.69,80.14,42.3515,89.74,103.6662,84.4967,368.78,152.75,113.59,94.73,0.041299999999999996 +2025-10-31,155.06,44.2185,49.67,126.82,111.38,291.63,89.18,682.06,40.9,76.28,96.85,111.23,43.6925,119.728,112.71,79.79,198.5293,95.55,352.27,81.03,31.21,144.25,60.18,150.112,80.86,188.072,105.03,44.01,52.37,84.05,33.02,100.54,77.42,248.55,80.8,42.6152,90.29,102.6761,85.21,368.12,155.49,114.81,96.59,0.0421999999999999 +2025-11-03,154.4,44.2433,49.7,127.66,110.94,293.21,89.05,683.34,40.83,75.68,96.5,110.53,43.6975,120.851,109.86,80.4,198.34,95.11,347.77,81.06,31.02,144.45,59.97,150.727,82.59,187.4626,103.47,43.76,52.15,83.59,33.25,100.09,76.68,247.69,80.14,42.3515,89.74,103.6662,84.4967,368.78,152.75,113.59,94.73,0.0412999999999999 2025-11-04,152.61,44.0845,49.34,125.93,110.99,282.43,89.2,675.24,40.94,75.99,96.62,110.68,43.2265,118.845,108.04,81.06,190.75,95.25,328.9,79.87,30.9,145.1,60.03,146.748,80.0,182.4944,103.47,42.74,52.42,83.65,33.16,100.14,76.89,241.97,80.15,42.1426,89.94,104.59,84.1366,362.32,147.6,112.81,90.08,0.04 2025-11-05,153.2,44.0944,48.64,124.74,110.58,286.54,89.28,677.58,40.93,75.94,96.16,110.35,43.3405,120.292,109.21,80.25,193.9982,94.94,339.0,81.2,31.02,145.66,59.84,147.322,80.19,182.8573,104.17,43.65,52.6,83.45,33.83,99.87,76.53,238.53,80.23,42.3913,88.96,104.8584,85.5851,366.51,150.36,113.42,90.84,0.0391 2025-11-06,152.59,43.9009,48.59,126.84,110.88,280.56,88.85,670.31,40.73,75.6,96.65,110.93,43.7619,117.512,109.29,79.45,189.83,95.31,332.38,78.81,30.96,145.94,60.07,144.361,79.86,178.8826,104.53,43.55,52.41,83.79,33.25,100.24,77.06,232.97,80.26,42.1824,89.76,103.0888,84.0029,366.07,145.67,112.4,91.1,0.0392 @@ -4501,7 +4501,7 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2025-11-19,150.35,43.9058,52.17,131.88,110.71,267.82,88.51,662.63,40.51,76.51,96.64,110.38,44.5601,112.033,114.5,81.84,179.2336,95.08,299.57,78.33,30.49,152.33,60.1,140.272,78.9,171.874,99.82,46.45,51.56,83.63,34.01,100.08,76.33,224.19,80.15,42.65,88.88,101.708,80.5477,374.96,139.0841,111.19,91.33,0.0391 2025-11-20,147.83,43.6825,51.16,128.56,110.76,257.38,88.14,652.53,40.37,77.06,96.87,110.53,44.0544,110.361,113.83,81.33,175.4,95.19,287.85,77.28,30.31,151.42,60.21,135.869,76.29,166.8834,99.48,45.78,51.11,83.73,33.75,100.2,76.43,218.75,80.1,42.0133,89.23,102.23,79.2,374.85,132.63,109.97,87.44,0.0391 2025-11-21,149.63,43.747,52.19,129.74,111.02,259.3,89.57,659.03,40.9,77.9,97.19,110.92,44.3321,112.527,116.65,85.17,178.44,95.49,295.41,79.94,30.47,154.61,60.36,136.393,77.815,169.1901,104.14,45.3,51.67,84.03,33.65,100.44,76.73,220.08,80.37,42.9534,89.5,106.23,82.2,374.27,135.4382,111.9,88.68,0.0393 -2025-11-24,150.0,44.2433,53.29,130.83,111.07,267.73,89.81,668.73,40.96,77.0,97.34,111.36,44.2081,114.029,119.58,87.48,180.82,95.64,308.25,79.56,30.59,155.26,60.4,139.643,78.73,172.1175,103.45,46.63,51.89,84.24,33.24,100.64,77.25,223.63,80.59,43.038,90.01,108.69,82.97,380.2,141.8128,113.01,91.42,0.039599999999999996 +2025-11-24,150.0,44.2433,53.29,130.83,111.07,267.73,89.81,668.73,40.96,77.0,97.34,111.36,44.2081,114.029,119.58,87.48,180.82,95.64,308.25,79.56,30.59,155.26,60.4,139.643,78.73,172.1175,103.45,46.63,51.89,84.24,33.24,100.64,77.25,223.63,80.59,43.038,90.01,108.69,82.97,380.2,141.8128,113.01,91.42,0.0395999999999999 2025-11-25,151.92,44.0746,54.21,130.22,111.27,268.28,90.64,675.02,41.29,78.06,97.59,111.67,43.9305,116.469,121.37,89.59,184.57,95.92,310.55,83.18,30.77,158.77,60.52,140.018,79.73,175.8758,107.81,46.67,52.54,84.46,33.07,100.8,77.52,227.65,80.87,43.6797,90.24,111.2,85.3087,380.08,143.6,114.3,92.89,0.0401 2025-11-26,152.8,44.6602,54.78,131.68,111.51,272.52,91.04,679.68,41.47,78.91,97.67,112.05,44.2627,117.268,122.85,89.05,183.89,95.98,315.85,84.42,30.92,158.42,60.54,141.675,80.02,174.6889,109.18,48.4,52.95,84.62,32.78,100.96,77.94,229.3,80.95,44.2169,90.64,110.9946,86.3072,383.12,145.7239,114.46,95.34,0.0405 2025-11-28,153.69,44.9778,54.8,134.02,111.26,276.0,91.34,683.39,41.67,79.37,97.5,111.86,44.8427,117.996,123.16,88.92,186.39,95.77,321.34,84.35,30.95,157.65,60.46,142.893,81.18,176.2819,108.88,51.21,53.33,84.55,33.09,100.82,77.72,230.29,80.99,44.4706,90.21,110.9226,86.824,387.88,146.4053,115.39,97.09,0.0412 @@ -4514,7 +4514,7 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2025-12-09,153.26,42.4319,55.93,134.55,110.09,286.54,88.85,683.04,40.5,77.99,96.13,110.49,45.3137,117.747,121.19,88.16,194.81,94.82,343.01,86.73,30.865,149.96,59.83,147.796,86.85,181.4299,104.7,55.17,53.28,83.7,34.68,99.78,76.4,231.15,80.46,43.1673,87.97,106.66,91.61,387.4,153.48,116.39,99.47,0.0393 2025-12-10,156.06,42.412,56.56,135.22,110.45,288.51,89.17,687.57,40.58,78.22,96.44,111.0,45.7897,119.473,122.05,89.63,195.34,95.23,345.35,87.93,31.07,152.14,59.99,148.505,87.71,182.8504,107.9,56.07,53.89,84.01,34.44,100.1,76.82,233.75,80.73,44.0129,88.31,107.5264,94.11,389.05,156.5416,117.07,100.15,0.039 2025-12-11,157.73,42.7197,56.4,133.01,110.4,285.96,89.56,689.17,40.8,78.8,96.45,110.84,45.5715,119.942,123.02,89.8,195.8,95.29,344.74,88.76,31.15,153.58,60.01,147.746,87.75,182.5845,109.02,57.62,54.87,84.01,34.59,100.12,76.65,239.28,80.72,44.8884,88.19,109.23,94.5592,393.24,159.7705,116.81,104.88,0.0366 -2025-12-12,156.74,42.5113,56.25,131.73,110.23,278.2,89.45,681.76,40.75,79.42,96.19,110.17,45.1253,120.461,123.13,89.36,192.58,94.95,328.13,87.89,31.02,154.06,59.93,143.473,84.61,179.9322,107.88,56.1,54.95,83.69,35.09,99.81,75.89,236.69,80.57,44.9183,87.34,109.6,94.06,395.44,152.98,116.55,102.14,0.036699999999999997 +2025-12-12,156.74,42.5113,56.25,131.73,110.23,278.2,89.45,681.76,40.75,79.42,96.19,110.17,45.1253,120.461,123.13,89.36,192.58,94.95,328.13,87.89,31.02,154.06,59.93,143.473,84.61,179.9322,107.88,56.1,54.95,83.69,35.09,99.81,75.89,236.69,80.57,44.9183,87.34,109.6,94.06,395.44,152.98,116.55,102.14,0.0366999999999999 2025-12-15,156.99,42.8984,56.17,129.88,110.15,274.97,89.73,680.73,40.91,79.64,96.27,110.3,44.808,121.489,122.84,89.01,186.85,95.08,324.54,87.71,31.04,156.1,59.99,142.085,83.89,179.9322,107.59,58.11,54.99,83.79,35.16,99.91,75.97,234.34,80.61,44.8884,87.4,109.39,93.6145,395.8,149.42,116.57,100.85,0.0375 2025-12-16,156.06,42.7197,55.75,124.96,110.17,275.0,89.07,678.87,40.55,79.28,96.54,110.55,43.4397,121.689,122.01,88.89,188.535,95.28,322.85,87.32,31.075,154.07,60.09,142.344,79.76,177.8218,106.66,57.73,54.64,83.91,34.69,100.1,76.21,232.85,80.66,44.769,87.88,107.9653,93.5871,395.89,148.72,116.65,100.91,0.0369 2025-12-17,153.53,42.4418,55.35,127.9,110.29,267.34,89.4,671.4,40.73,79.65,96.52,110.43,44.4015,120.282,120.94,88.77,187.58,95.31,313.77,87.24,31.04,153.79,60.1,139.179,80.12,176.0984,105.61,60.26,54.63,83.88,34.83,100.07,76.1,228.93,80.56,44.9581,87.8,107.6,92.47,399.29,143.895,115.81,101.03,0.0369 @@ -4523,12 +4523,12 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2025-12-22,157.05,42.47,57.085,125.25,109.78,281.04,88.24,684.83,40.19,77.88,96.14,110.11,44.21,122.34,125.91,90.29,193.6906,95.09,332.51,87.15,31.15,155.3,59.88,145.16,81.48,182.8499,104.56,62.47,55.32,83.62,34.97,99.8,75.83,249.8,80.43,45.67,87.36,108.8039,93.9352,408.23,156.89,116.66,107.16,0.0368 2025-12-23,156.99,42.62,56.54,126.48,109.83,281.8871,88.18,687.96,40.18,77.51,96.1,110.22,44.5,122.17,124.89,89.37,191.148,95.13,330.17,86.38,31.05,154.99,59.83,145.95,81.51,180.9336,104.11,64.84,55.43,83.62,34.75,99.8,76.02,250.13,80.49,45.75,87.5,107.9467,92.99,413.64,156.05,117.39,108.01,0.0366 2025-12-24,157.5,42.81,57.56,125.92,110.06,282.56,88.76,690.38,40.44,78.12,96.35,110.65,44.37,122.59,126.3,89.57,191.5801,95.42,330.23,87.27,31.1,155.8,59.93,146.3,81.24,181.1907,104.79,65.22,55.73,83.9,34.16,100.02,76.41,250.54,80.64,45.84,88.03,108.29,93.19,411.93,155.55,118.09,107.87,0.0366 -2025-12-26,157.21,42.78,57.4,124.96,110.05,282.57,88.86,690.31,40.52,78.23,96.44,110.64,44.2,122.05,124.98,89.41,191.14,95.36,328.11,87.23,31.06,156.05,60.0,146.53,80.75,180.935,104.99,71.12,55.62,83.97,34.38,100.04,76.35,246.42,80.6,46.11,87.74,108.623,93.02,416.74,154.1629,117.97,107.84,0.037599999999999995 +2025-12-26,157.21,42.78,57.4,124.96,110.05,282.57,88.86,690.31,40.52,78.23,96.44,110.64,44.2,122.05,124.98,89.41,191.14,95.36,328.11,87.23,31.06,156.05,60.0,146.53,80.75,180.935,104.99,71.12,55.62,83.97,34.38,100.04,76.35,246.42,80.6,46.11,87.74,108.623,93.02,416.74,154.1629,117.97,107.84,0.0375999999999999 2025-12-29,156.87,42.86,56.97,126.46,110.15,281.4067,89.04,687.85,40.63,78.28,96.58,110.79,44.62,120.85,123.39,89.18,190.4801,95.45,325.72,86.56,31.0,155.81,60.08,145.87,81.26,180.18,104.55,66.01,55.32,84.06,34.17,100.16,76.45,244.85,80.63,45.74,88.07,108.21,92.286,398.6,153.11,117.89,105.51,0.0377 2025-12-30,156.42,42.96,56.26,127.43,110.13,280.65,89.22,687.01,40.72,78.15,96.48,110.66,44.96,120.36,121.67,89.095,189.2,95.45,325.18,85.97,31.06,155.68,60.04,145.41,82.44,179.8734,104.05,68.98,55.18,83.99,34.32,100.12,76.32,243.24,80.71,45.73,87.86,107.91,91.93,398.89,154.08,118.29,104.73,0.0371 2025-12-31,155.12,42.69,56.01,126.26,109.91,277.88,88.49,681.92,40.35,77.68,96.16,110.19,44.71,119.41,121.93,88.23,187.14,95.22,321.6,85.29,30.96,154.8,59.93,143.97,81.97,178.4212,102.96,64.42,54.77,83.75,34.94,99.88,75.85,241.24,80.63,45.35,87.16,106.86,91.3692,396.31,153.22,117.72,103.61,0.0387 2026-01-02,157.98,43.18,55.21,128.96,109.86,279.64,88.52,683.17,40.38,77.69,96.08,110.16,45.65,118.35,121.52,87.505,183.7614,95.14,335.36,85.9,31.27,155.51,59.91,144.3,85.0,176.8113,104.55,65.75,54.93,83.74,34.91,99.85,75.77,250.4,80.67,46.12,87.03,107.32,92.71,398.28,156.46,116.9,107.53,0.0375 -2026-01-05,159.85,42.7,55.03,127.5,110.16,282.7,88.72,687.72,40.43,77.35,96.37,110.47,46.89,120.3,120.15,89.905,187.37,95.35,338.28,86.94,31.33,155.04,60.02,144.62,87.73,180.1302,105.23,69.08,56.13,83.92,34.7,100.04,76.07,260.33,80.88,46.58,87.46,109.63,95.01,408.76,157.54,117.75,111.06,0.037000000000000005 +2026-01-05,159.85,42.7,55.03,127.5,110.16,282.7,88.72,687.72,40.43,77.35,96.37,110.47,46.89,120.3,120.15,89.905,187.37,95.35,338.28,86.94,31.33,155.04,60.02,144.62,87.73,180.1302,105.23,69.08,56.13,83.92,34.7,100.04,76.07,260.33,80.88,46.58,87.46,109.63,95.01,408.76,157.54,117.75,111.06,0.037 2026-01-06,162.02,42.91,55.5,125.54,110.08,285.92,89.37,691.81,40.7,77.47,96.3,110.47,45.64,121.07,122.09,92.01,189.9839,95.3,351.85,89.06,31.45,158.09,60.01,146.65,87.47,184.1144,105.87,73.71,56.4,83.94,34.84,100.02,76.09,266.13,80.9,47.5,87.28,111.66,97.06,413.18,161.68,117.33,115.02,0.0366 2026-01-07,158.97,41.87,56.68,123.96,110.25,285.4,88.5,689.58,40.14,76.62,96.48,110.55,45.13,120.9,126.43,92.32,191.3787,95.33,344.84,88.25,31.41,159.66,60.06,146.53,86.02,185.54,103.76,70.96,55.61,83.95,34.4,100.12,76.24,262.61,80.88,46.68,87.79,110.66,95.81,409.23,157.91,117.09,114.17,0.0365 2026-01-08,160.17,41.99,56.24,128.46,110.03,282.69,89.29,689.51,40.44,78.44,96.19,110.24,46.55,122.92,123.71,93.32,189.95,95.23,343.41,89.84,31.38,158.12,59.94,144.24,88.85,183.0284,107.63,69.71,55.9,83.78,34.8,99.94,75.95,268.7,80.94,47.5,87.35,111.1,96.96,411.49,156.35,117.48,114.03,0.0364 @@ -4557,4 +4557,5 @@ Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,X 2026-02-11,174.84,44.59,57.4,149.06,110.81,272.69,93.36,691.96,42.8,88.4,96.24,110.7,54.98,117.76,124.65,86.27,152.88,95.69,368.8,87.27,31.58,156.25,59.96,142.97,109.25,156.8034,120.6,76.56,52.74,83.96,34.18,100.22,76.41,266.87,80.83,53.62,88.06,108.34,104.03,467.63,174.3327,116.74,123.74,0.0365 2026-02-12,172.75,45.25,56.82,144.63,111.25,264.98,93.25,681.27,42.87,89.21,96.83,111.22,53.98,116.13,123.18,83.545,148.63,96.14,359.4,86.43,31.48,156.0,60.21,139.21,106.31,147.0765,119.11,67.73,51.69,84.22,33.24,100.67,76.98,267.68,80.79,52.83,89.23,106.72,99.9,451.39,172.11,114.64,116.68,0.0365 2026-02-13,174.17,46.5,56.84,147.89,111.39,267.51,94.59,681.75,43.5,89.51,97.21,111.59,54.35,116.18,122.86,84.16,151.49,96.55,362.54,87.84,31.69,157.67,60.39,139.56,109.28,149.17,121.36,69.72,51.65,84.49,33.02,100.99,77.27,270.72,80.85,53.31,89.72,108.15,101.52,462.62,175.85,114.58,117.83,0.0366 -2026-02-17,175.08,46.38,57.49,145.4,111.23,266.38,95.49,682.85,43.94,88.2,97.2,111.7,53.75,116.04,124.63,85.31,148.83,96.34,360.07,87.4,31.83,157.37,60.35,139.48,107.89,147.3354,120.14,66.37,52.2,84.53,32.86,101.0,77.44,273.51,80.81,52.7,89.87,108.33,103.2,448.2,176.1193,114.4,115.11,0.0371 +2026-02-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +2026-02-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,