diff --git "a/market_data.csv" "b/market_data.csv"
new file mode 100644--- /dev/null
+++ "b/market_data.csv"
@@ -0,0 +1,4560 @@
+Date,XLI,XLU,XPH,XOP,TIP,XNTK,VNQ,SPY,XLRE,XLP,IEF,LQD,XLE,XLY,XBI,XHE,XSW,MBB,XSD,XRT,PFF,XLV,VGIT,XLK,XES,XITK,XHB,SLV,XLF,VCIT,TBT,AGG,VCLT,XAR,HYG,XLB,TLT,XHS,XTN,GLD,XTL,XLC,XME,SOFR_ANNUAL
+2008-01-02,30.578,12.6291,13.2053,179.761,85.9359,21.3329,38.8461,111.838,,20.7229,71.9576,75.2632,23.8917,13.4254,19.159,,,80.0254,21.0303,14.186,24.1741,28.7328,,10.6881,361.833,,17.0275,15.18,18.5259,,,78.9502,,,56.7583,15.1703,63.8037,,,84.86,,,58.087,
+2008-01-03,30.6008,12.6101,13.2251,180.165,86.227,21.3937,37.6331,111.782,,20.6144,72.098,75.0155,24.1747,13.2757,19.225,,,80.0623,20.8318,13.8605,24.3761,28.9044,,10.7032,364.957,,16.3103,15.29,18.4073,,,79.1613,,,56.658,15.4471,63.7191,,,85.57,,,57.5736,
+2008-01-04,29.9736,12.7062,13.1159,175.148,86.2033,20.4031,36.1034,109.005,,20.5286,72.2943,75.6351,23.291,12.8581,19.026,,,80.132,19.9024,13.1828,24.1741,28.6098,,10.2848,355.268,,15.4796,15.17,17.8828,,,79.3226,,,56.5896,14.9802,63.7339,,,85.13,,,55.1118,
+2008-01-07,29.602,12.9709,13.3562,174.033,86.1855,20.1333,36.4407,108.917,,20.7682,72.4189,75.5396,23.2015,12.904,19.12,,,80.4129,19.4337,13.2719,24.2207,29.1751,,10.1959,349.6,,15.3533,15.05,17.9322,,,79.235,,,56.2602,14.7734,64.0085,,,84.77,,,53.5538,
+2008-01-08,28.9451,12.9741,13.5994,171.303,86.2508,19.6963,35.1784,107.157,,20.6144,72.5762,75.4005,22.7954,12.6539,19.218,,,80.2804,18.9691,12.9909,24.2019,29.4151,,9.9265,344.382,,14.6669,15.59,17.2761,,,79.6323,,,55.9267,14.5473,63.9342,,,86.78,,,52.7511,
+2008-01-09,29.0283,13.1137,13.7364,173.728,86.1855,19.9562,35.8017,108.314,,20.8915,72.4597,75.2394,23.0963,12.7474,19.309,,,80.3421,18.9032,13.1284,24.2365,29.9388,,10.0649,348.054,,14.6669,15.52,17.6027,,,79.4401,,,55.3184,14.6384,64.058,,,86.55,,,52.3576,
+2008-01-10,29.4345,13.0324,13.7126,173.56,85.7993,20.0776,36.3551,108.986,,20.926,72.2674,75.0245,22.9997,12.9254,19.71,,,80.1968,18.9959,13.2343,24.8403,29.9002,,10.0823,345.958,,14.9862,16.06,17.9046,,,79.2788,,,55.7262,14.8364,63.1867,,,88.25,,,53.7312,
+2008-01-11,28.9371,13.0312,13.8585,171.964,86.4409,19.5749,36.36,108.155,,20.637,72.7247,75.5666,22.719,12.6166,19.791,,,80.62,18.3907,12.7812,25.0086,29.9904,,9.93479,342.057,,15.1692,16.08,17.9658,,,79.6243,,,55.8523,14.686,63.6879,,,88.58,,,53.4716,
+2008-01-14,29.2949,13.049,13.8267,176.547,86.7955,20.0667,36.2057,108.976,,20.5473,72.7615,75.2542,23.1709,12.739,19.801,,,80.5822,18.8005,12.7574,25.1927,29.7613,,10.1362,351.396,,15.3056,16.28,18.2143,,,79.687,,,55.6597,15.1782,63.919,,,89.54,,,55.3209,
+2008-01-15,28.6816,12.9104,13.524,170.711,87.2351,19.6277,35.4714,106.612,,20.3303,73.2367,75.663,22.2124,12.5043,19.423,,,80.8611,17.8821,12.4497,25.164,29.4241,,9.92216,336.927,,14.8052,15.83,17.4611,,,79.9739,,,55.8036,14.7623,64.6326,,,87.99,,,53.647,
+2008-01-16,28.3466,12.6787,13.7334,165.27,86.7242,19.3628,35.8764,105.693,,20.2554,73.0962,75.5476,21.4725,12.5755,19.567,,,80.4776,18.1962,12.7812,25.1195,29.4985,,9.70624,323.567,,15.3533,15.65,17.7581,,,79.7298,,,55.7322,14.271,64.1708,,,86.7,,,51.3527,
+2008-01-17,27.5927,12.1898,13.3989,157.986,87.347,19.0612,35.3898,102.909,,20.1095,73.683,75.9026,20.6622,12.3668,19.534,,,80.8003,17.6856,12.703,24.6513,28.9292,,9.61827,310.765,,15.216,15.72,16.8536,,,80.2118,,,55.3432,13.566,65.0011,,,86.5,,,48.4439,
+2008-01-18,27.5341,12.0111,13.241,159.366,87.4352,19.1139,34.919,101.901,,19.8186,73.5794,75.7684,20.7061,12.3088,19.127,,,80.6698,18.0277,12.6704,24.7473,28.5097,,9.45277,309.108,,15.6706,16.03,16.6586,,,80.1959,,,55.7798,13.7205,64.5535,,,87.42,,,49.2348,
+2008-01-22,27.6323,11.5963,12.9878,154.979,88.1016,18.4927,35.7584,100.842,,19.6154,74.4003,75.9394,20.1199,12.5498,18.669,,,81.1588,17.6378,13.1443,24.6968,27.4751,,9.27654,302.922,,16.9021,15.9,17.0178,,,80.3224,,,55.3908,13.5939,65.2441,,,88.17,,,48.8393,
+2008-01-23,28.3883,11.905,12.8757,153.382,87.8917,18.4409,39.1488,103.251,,19.857,74.0576,76.0359,20.3059,13.0092,18.394,,,81.0075,18.243,14.091,24.8839,27.6705,,9.35757,302.223,,18.6778,15.9,18.2261,,,80.0823,,,55.496,13.8302,65.0968,,,87.89,,,48.7739,
+2008-01-24,28.5527,11.5821,12.8826,158.518,87.2896,18.9616,38.2287,104.163,,19.7585,73.3891,75.3925,21.0218,13.1394,18.215,,,80.5324,18.9181,13.7774,25.1373,27.5655,,9.49211,313.01,,18.3575,16.3,18.2341,,,79.8772,,,56.1936,14.0503,63.7928,,,90.08,,,51.1971,
+2008-01-25,28.4259,11.4553,12.559,156.705,88.0046,18.7317,38.0056,102.64,,19.4922,74.0665,76.206,20.6471,12.8674,17.845,,,80.8093,18.3248,13.2897,25.3412,27.127,,9.34603,310.864,,18.0581,16.3,17.7581,,,80.0177,,,56.284,14.1198,64.868,,,90.3,,,52.8947,
+2008-01-28,28.845,11.6358,12.6404,159.543,87.9006,18.8064,39.2924,104.344,,19.643,73.7915,76.1851,21.1157,13.0783,18.153,,,80.8153,18.5751,13.9248,25.362,27.4751,,9.38622,316.313,,19.5214,16.55,18.3865,,,80.174,,,56.025,14.3992,64.6173,,,91.75,,,54.5866,
+2008-01-29,29.1016,11.6737,12.8955,161.978,87.865,18.8182,38.9434,104.851,,19.7042,73.4987,76.0559,21.3521,13.1219,18.231,,,80.7515,18.649,14.2068,25.6213,27.5495,,9.46885,315.295,,19.586,16.53,18.6695,,,79.929,,,56.0785,14.4735,64.1807,,,91.15,,,54.5697,
+2008-01-30,29.2196,11.6139,12.6642,162.254,87.8828,18.869,37.8975,104.114,,19.5612,73.4618,76.0419,21.0854,13.0386,17.885,,,80.7615,18.7008,13.9208,25.6945,27.2302,,9.39296,307.781,,18.5396,16.68,18.2875,,,80.0535,,,56.2948,14.4181,63.7648,,,92.06,,,53.759,
+2008-01-31,29.3761,11.7673,12.6126,163.22,88.3106,19.0612,38.6613,105.98,,19.857,73.8393,76.2935,20.9169,13.5855,18.093,,,80.9507,18.5612,14.5491,25.7826,27.7112,,9.51293,304.119,,20.0446,16.82,19.0376,,,80.402,,,56.411,14.6749,64.2141,,,91.4,,,54.8828,
+2008-02-01,30.0568,12.0726,12.972,166.818,87.9105,19.6057,40.2793,107.693,,20.0504,73.8473,76.2656,21.4421,13.7047,18.58,,,80.6698,19.6033,14.8647,25.9381,27.8471,,9.67708,317.021,,21.2821,16.62,19.3889,,,79.9947,,,56.0626,15.0312,64.3823,,,89.35,,,57.2416,
+2008-02-04,29.7249,12.249,13.0772,168.189,87.3926,19.2384,39.8586,106.353,,19.9271,73.4449,76.0559,21.4573,13.5094,18.539,,,80.5175,19.3041,14.283,25.7728,27.9423,,9.47654,315.993,,19.9242,16.52,18.8268,,,79.9539,,,56.0785,14.7971,63.7191,,,89.1,,,56.7739,
+2008-02-05,28.9749,11.8779,12.8668,161.909,87.8105,18.6639,38.4489,103.482,,19.6558,73.9529,76.3203,20.5704,13.1306,18.014,,,80.7515,18.5751,13.9208,25.7154,27.4345,,9.2392,305.956,,19.4368,16.17,18.0608,,,80.1959,,,55.626,14.3705,64.2008,,,87.68,,,55.3209,
+2008-02-06,28.9293,11.8577,12.8876,159.474,87.7065,18.3026,37.8257,102.65,,19.5769,73.8245,75.9106,20.289,12.9879,17.852,,,80.637,17.9159,13.6923,25.6124,27.5079,,9.1363,299.309,,18.6977,16.38,17.8511,,,80.1341,,,55.5079,14.271,64.0085,,,88.95,,,54.4399,
+2008-02-07,28.9371,11.7945,12.695,162.086,86.6618,18.3643,38.7153,103.319,,19.7791,72.9966,75.0365,20.6887,13.2376,17.901,,,80.2615,18.2092,14.374,25.6381,27.3998,,9.19412,303.092,,18.8131,16.67,18.0134,,,79.4261,,,55.2737,14.3244,62.6283,,,89.85,,,55.4904,
+2008-02-08,28.7192,11.7022,12.5639,167.271,87.5322,18.5972,37.4826,102.669,,19.5612,73.6112,75.3229,20.9918,13.1644,17.791,,,80.5254,18.268,14.2958,25.6381,27.2302,,9.12417,307.95,,18.1765,17.03,17.7165,,,79.8066,,,54.8579,14.631,63.3469,,,91.0,,,57.308,
+2008-02-11,29.0035,11.7976,12.559,172.407,87.762,18.8859,36.7217,103.167,,19.8107,73.7737,75.5476,21.5326,13.3013,17.814,,,80.5473,18.649,14.5065,25.6164,27.1438,,9.28543,318.428,,18.8927,17.4,17.3207,,,79.9808,,,54.4253,14.6819,63.6106,,,91.33,,,58.7728,
+2008-02-12,29.3028,11.9973,12.7605,171.401,87.5956,18.8939,37.7628,104.163,,20.073,73.6192,75.4392,21.5203,13.326,17.937,,,80.3899,18.634,14.5194,25.6877,27.5407,,9.30325,316.761,,18.7166,17.03,17.7996,,,79.9539,,,54.6347,14.9455,63.2318,,,89.33,,,57.0047,
+2008-02-13,29.823,11.9397,12.7605,174.685,86.7955,19.3877,38.0636,105.214,,19.9793,73.3104,74.6814,22.0441,13.4975,18.176,,,80.1898,19.1426,14.6213,25.6945,27.4999,,9.51688,329.244,,19.223,17.13,17.7363,,,79.4739,,,54.4877,14.8844,62.5618,,,89.44,,,58.9998,
+2008-02-14,29.3761,11.7909,12.7913,174.28,86.2191,18.9795,37.3529,104.294,,19.8758,72.9109,74.5163,21.8549,13.3682,17.985,,,79.7794,18.7277,14.091,25.6283,27.3829,,9.32851,326.34,,18.4759,17.09,17.2524,,,79.227,,,54.7537,14.694,61.6407,,,89.71,,,58.6757,
+2008-02-15,29.1928,11.9559,12.7447,172.21,86.6519,18.8661,37.6576,104.266,,19.9635,73.0644,74.758,21.8934,13.4374,17.881,,,79.8123,18.3149,14.0782,25.6332,27.4087,,9.29691,324.684,,17.8094,16.95,17.5255,,,79.1862,,,54.6207,14.7859,62.1145,,,89.15,,,58.2803,
+2008-02-19,29.3365,11.8609,12.8717,181.279,86.1518,18.6042,37.5632,104.582,,20.286,72.5324,74.0191,22.6152,13.2839,17.723,,,79.1181,18.0656,13.8635,25.7678,27.7529,,9.20904,334.184,,18.0849,17.38,17.5017,,,78.8038,,,54.3409,15.1527,61.4881,,,91.58,,,61.3675,
+2008-02-20,29.4345,11.8836,12.7507,182.284,86.4499,18.873,37.7982,104.851,,19.857,72.4667,74.1832,22.8849,13.4677,17.484,,,79.2116,18.4963,14.099,25.7431,27.6705,,9.22517,339.941,,18.7704,17.7,17.7026,,,78.6804,,,54.4799,15.2416,61.9128,,,93.24,,,62.4983,
+2008-02-21,29.2018,11.6239,12.5669,177.642,86.9826,18.7386,36.7689,103.998,,19.9271,73.2208,74.6963,22.2567,13.1476,17.221,,,79.6708,18.4315,13.9624,25.7609,27.3829,,9.20904,329.913,,18.3575,17.7,17.3879,,,79.3226,,,54.6743,15.0344,62.5694,,,93.25,,,61.0503,
+2008-02-22,29.497,11.826,12.6166,179.83,86.74,18.8104,37.8129,104.64,,20.1479,73.0126,74.4039,22.51,13.4336,17.121,,,79.3402,18.0994,14.0306,25.8193,27.4414,,9.20185,333.665,,18.6142,17.92,17.768,,,78.9054,,,54.7647,15.1782,62.2116,,,93.39,,,61.9394,
+2008-02-25,29.7249,11.8382,12.8152,186.622,86.3083,19.0144,38.964,105.952,,20.1785,72.5244,73.9306,23.153,13.6145,17.559,,,79.0075,18.4764,14.3374,26.0242,27.7965,,9.25672,341.617,,19.3334,17.99,17.768,,,78.6286,,,54.9343,15.5275,61.5731,,,92.74,,,63.8799,
+2008-02-26,29.7516,11.9915,12.9393,188.475,86.8856,19.1359,38.9581,106.764,,20.423,72.7077,74.4656,23.547,13.7472,17.69,,,79.2436,18.7466,14.6322,25.8233,27.5495,,9.36141,348.582,,20.5739,18.6,17.9244,,,79.0069,,,55.2866,15.5997,61.5944,,,93.71,,,64.1009,
+2008-02-27,29.8071,11.7049,12.838,185.626,87.0173,19.2702,38.7753,106.64,,20.1479,72.8851,74.3921,23.2395,13.7174,17.7,,,79.647,19.0179,14.5491,25.9381,27.6705,,9.3703,343.713,,20.5003,19.13,18.0044,,,79.1672,,,55.2737,15.596,61.648,,,94.78,,,63.7491,
+2008-02-28,29.5931,11.6264,12.6712,189.579,88.1769,19.102,37.9752,105.607,,20.1844,73.7348,74.927,23.6385,13.3924,17.661,,,80.1898,18.4495,14.1712,25.9213,27.3512,,9.25273,350.758,,19.6497,19.67,17.4414,,,79.6472,,,55.1943,15.5128,62.743,,,95.99,,,64.9681,
+2008-02-29,28.7816,11.2842,12.4846,185.123,89.1097,18.5405,37.4286,103.234,,19.8018,74.5248,75.4054,22.856,13.0589,17.334,,,80.5722,17.9479,13.5983,25.6629,26.9733,,9.06301,338.625,,18.5853,19.67,16.8714,,,79.9539,,,54.9819,15.0131,63.7052,,,96.18,,,61.8789,
+2008-03-03,29.2018,11.4553,12.423,187.115,88.6562,18.3962,37.69,102.955,,20.001,74.1064,75.0871,23.1408,13.03,17.298,,,80.0493,17.7205,13.6864,25.654,26.9654,,9.05907,337.706,,17.7347,20.16,16.6458,,,79.6392,,,54.6495,15.2615,63.306,,,97.24,,,63.5786,
+2008-03-04,28.8599,11.6536,12.3466,183.458,88.4512,18.4887,37.3362,102.611,,19.9853,73.8245,74.6416,22.691,13.0092,17.218,,,79.5463,17.7973,13.7566,25.0483,27.0001,,9.0713,333.076,,18.3396,19.62,16.5498,,,79.2957,,,54.587,14.8952,62.6898,,,95.18,,,61.8294,
+2008-03-05,29.2463,11.6202,12.1708,186.661,88.3888,18.6222,37.8503,103.243,,20.0394,73.5076,74.1165,23.2609,13.013,16.981,,,78.7884,17.8561,13.8071,24.4998,26.9495,,9.1363,342.635,,18.2133,20.62,16.4221,,,78.7898,,,54.7309,15.3148,61.9394,,,97.72,,,64.084,
+2008-03-06,28.6904,11.3827,12.011,181.407,88.879,18.2021,36.1261,101.119,,19.857,74.0994,74.0191,22.7954,12.6955,16.51,,,78.6141,17.4832,13.074,24.4563,26.404,,9.00959,338.195,,17.0793,20.07,15.8532,,,78.6754,,,54.5979,15.1782,62.2701,,,96.5,,,61.7788,
+2008-03-07,28.2744,11.3109,11.7708,179.298,89.2107,18.1503,36.7149,100.074,,19.7585,74.3545,73.8649,22.1661,12.5755,16.322,,,79.142,17.528,12.9454,24.4434,26.1005,,9.00959,329.823,,17.1259,20.04,15.8868,,,78.9113,,,54.4799,14.5431,62.3525,,,96.09,,,59.6857,
+2008-03-10,27.8215,11.2967,11.6566,176.685,89.8534,17.8864,36.1938,98.7633,,19.6558,74.8873,73.851,21.8934,12.4304,15.528,,,79.3471,17.188,12.6486,23.6742,25.4925,,8.91154,322.429,,16.746,19.48,15.4355,,,79.3306,,,54.3597,14.2298,63.2689,,,95.87,,,56.6044,
+2008-03-11,28.7688,11.4922,11.7936,184.128,89.0137,18.3812,38.5443,102.324,,20.073,74.0754,73.0067,23.0218,12.7651,15.982,,,79.3063,17.8601,13.2471,24.1366,25.7405,,9.22517,335.012,,18.0949,19.52,16.4489,,,78.8506,,,54.4937,15.0983,62.7309,,,95.99,,,60.2992,
+2008-03-12,28.7112,11.4922,11.5385,181.101,89.8346,18.3106,37.7362,101.349,,20.0247,74.9312,73.8868,22.51,12.6955,16.087,,,80.1968,17.8561,13.0859,24.086,25.7405,,9.13246,331.649,,17.4941,19.97,16.1777,,,79.6612,,,54.4799,14.8807,63.9416,,,97.01,,,59.3615,
+2008-03-13,29.1096,11.4553,11.8741,185.892,89.283,18.4051,38.1777,101.579,,20.0247,74.5327,73.0813,22.8849,12.709,16.48,,,79.882,17.8651,13.4777,24.0682,25.7077,,9.09546,337.775,,18.6589,20.41,16.1332,,,79.3146,,,54.0987,15.2449,63.4383,,,98.34,,,61.639,
+2008-03-14,28.6478,11.3715,11.6228,182.708,89.4831,17.9851,37.4069,99.9973,,19.6806,75.2997,73.0425,22.468,12.5252,16.173,,,80.1569,17.3994,13.1561,24.1128,25.2307,,8.98189,335.97,,18.067,20.42,15.675,,,79.6542,,,53.7733,14.9761,64.2208,,,98.71,,,60.7431,
+2008-03-17,28.5061,11.3765,11.6725,174.685,88.5156,17.766,37.6331,98.9647,,19.5681,75.6813,73.6392,21.6816,12.3582,15.614,,,81.0214,17.2877,12.7614,22.9299,25.198,,8.94065,322.329,,17.7119,19.98,15.3137,,,79.9947,,,53.5192,14.6749,64.7176,,,99.17,,,58.1951,
+2008-03-18,30.0043,11.5787,11.8333,181.338,88.4165,18.4927,39.2874,103.061,,19.9271,75.1593,73.5029,22.6295,12.8462,16.223,,,80.6618,17.7873,13.4153,23.2694,25.9855,,9.34114,335.591,,19.1772,19.38,16.6052,,,79.8066,,,54.3111,15.1888,64.4714,,,96.5,,,60.5954,
+2008-03-19,28.9105,11.3502,12.0527,170.258,88.7968,17.9989,38.9886,100.546,,20.0394,75.8128,73.8212,21.2474,12.6752,16.213,,,80.9826,17.3077,13.074,23.5931,25.6502,,9.06301,317.021,,18.8927,18.25,16.1717,,,80.0535,,,54.3707,14.1609,65.5352,,,93.04,,,55.6321,
+2008-03-20,29.0858,11.2366,12.1004,170.573,88.9959,18.2857,40.2912,101.919,,20.1627,75.9792,74.214,21.2806,13.03,16.383,,,80.9248,17.6088,14.1029,24.2761,25.5679,,9.16201,313.01,,20.353,16.7,17.193,,,80.3313,,,54.6287,14.0693,65.6962,,,89.91,,,55.3209,
+2008-03-24,29.7437,11.2722,12.3734,175.394,87.4094,18.8939,41.1955,103.96,,20.3896,74.6433,74.0678,21.654,13.4639,17.031,,,80.3013,18.3099,14.2929,24.3692,25.9051,,9.48433,319.406,,20.9071,16.79,17.4167,,,79.7378,,,55.0435,14.5694,64.4309,,,90.1,,,57.8333,
+2008-03-25,29.9271,11.2387,12.2592,178.48,87.2629,19.0612,40.9871,104.056,,20.4359,74.9053,74.4039,21.8696,13.3551,17.167,,,80.4377,18.5482,14.1949,24.3514,25.9547,,9.49211,329.504,,20.8603,17.77,17.3583,,,79.8852,,,55.1824,15.0052,64.6954,,,92.73,,,59.3179,
+2008-03-26,29.6882,11.281,12.2275,182.975,87.5243,18.9656,40.1997,102.744,,20.2702,74.9581,74.4964,22.3445,13.1048,17.208,,,80.5115,18.5612,14.186,24.4563,25.6979,,9.30764,336.987,,19.6318,18.23,16.7358,,,79.6542,,,55.0564,14.939,64.4309,,,93.8,,,60.3546,
+2008-03-27,29.3613,11.3962,12.151,180.717,87.6976,18.4927,39.8724,102.458,,20.3738,74.8625,74.0399,22.1188,12.9791,17.183,,,80.3829,18.3388,13.9921,24.3514,25.8307,,9.2343,336.489,,19.6149,18.32,16.4745,,,79.687,,,54.8777,14.8992,63.9759,,,93.46,,,59.3179,
+2008-03-28,29.2542,11.2905,12.151,181.338,88.3522,18.4409,39.4005,101.463,,20.3501,75.1504,74.4417,22.0588,12.73,16.882,,,80.6618,18.0057,13.4479,24.1673,25.7643,,9.17804,336.987,,19.1215,17.75,16.0995,,,79.8772,,,54.9065,14.7734,64.5928,,,91.88,,,59.1346,
+2008-03-31,29.6962,11.3827,12.1073,182.63,88.5681,18.5704,39.5558,101.829,,20.3363,75.2839,74.6347,22.2567,12.8096,17.28,,,80.7615,18.2092,13.5677,24.0772,25.6324,,9.16651,342.137,,19.7602,17.04,16.245,,,79.7538,,,55.1427,14.7553,64.8283,,,90.41,,,58.4389,
+2008-04-01,30.3699,11.6774,12.3863,185.094,87.2896,19.2632,41.805,105.416,,20.5789,74.3773,74.1533,22.6749,13.3851,17.898,,,80.2047,18.8105,14.2879,24.3989,26.043,,9.43136,347.654,,21.3359,16.6,17.3879,,,78.8924,,,55.0217,15.2259,63.5011,,,86.86,,,59.8105,
+2008-04-02,30.5047,11.826,12.287,188.573,87.2896,19.2344,41.6005,105.464,,20.5878,74.1342,74.2836,22.9902,13.3851,17.751,,,79.9826,18.8893,14.2929,24.5098,25.8615,,9.54593,352.344,,21.5557,17.25,17.3741,,,78.9263,,,55.0564,15.3275,63.6376,,,89.27,,,60.8234,
+2008-04-03,30.3699,11.7652,12.3496,188.061,87.255,19.3698,42.5521,105.722,,20.5355,74.1342,74.3184,23.0456,13.4254,17.761,,,80.2874,19.3649,14.2108,24.579,25.7811,,9.54159,354.48,,21.9645,17.23,17.4553,,,78.9113,,,54.9522,15.6079,63.7786,,,89.42,,,62.2139,
+2008-04-04,30.4898,11.753,12.4816,190.89,87.762,19.3917,41.8806,105.626,,20.7081,74.7011,75.2194,23.2335,13.3638,17.927,,,80.7435,19.4098,14.1544,24.6968,25.9855,,9.50849,360.357,,21.6283,17.61,17.2207,,,79.5815,,,55.1665,15.7625,64.3602,,,90.25,,,64.9681,
+2008-04-07,30.2986,11.8033,12.7159,191.304,87.558,19.304,41.4943,105.674,,20.573,74.206,75.307,23.3578,13.3136,17.976,,,80.5175,19.2991,13.9802,24.6205,26.281,,9.51688,360.765,,21.5746,17.95,17.3207,,,79.5745,,,55.6062,15.6769,64.0208,,,91.17,,,64.6024,
+2008-04-08,30.2778,11.8805,12.699,194.912,87.3995,19.1477,41.4393,105.56,,20.568,74.213,75.0365,23.6222,13.2839,17.953,,,80.4945,19.0658,13.8635,24.6513,26.1928,,9.46106,362.801,,20.9349,17.51,17.1257,,,79.5685,,,55.7987,15.824,63.7988,,,90.35,,,66.2833,
+2008-04-09,29.9815,11.8519,12.4934,194.33,87.9887,18.9795,40.3983,104.803,,20.3649,74.6602,74.8196,23.6674,12.9923,17.582,,,80.637,19.1754,13.5261,24.7028,26.0688,,9.41877,363.669,,20.0446,18.02,16.8417,,,79.9201,,,55.3085,15.6556,64.4653,,,92.29,,,65.1049,
+2008-04-10,30.1064,11.7673,12.6206,195.05,87.6035,19.3439,40.7914,104.927,,20.4172,74.3623,74.8872,23.6222,13.1306,18.369,,,80.5892,19.5933,13.6617,24.6691,26.273,,9.49556,364.278,,20.4445,17.81,16.7358,,,79.6701,,,55.5079,15.6962,64.2435,,,91.77,,,65.7312,
+2008-04-11,28.9293,11.7807,12.5094,191.57,88.2561,18.7764,40.2912,102.89,,20.286,74.6832,74.9549,23.291,12.8881,18.173,,,80.7684,18.9221,13.2937,24.6205,25.9289,,9.24359,360.077,,20.0784,17.58,16.4161,,,79.8394,,,55.0663,15.4938,64.6744,,,91.3,,,64.0573,
+2008-04-14,28.9451,11.7652,12.4161,195.819,87.9887,18.6869,40.0572,102.563,,20.2791,74.4919,74.4964,23.8268,12.7963,18.077,,,80.5722,18.5233,13.2629,24.3989,25.8129,,9.20605,367.262,,19.5781,17.52,16.0283,,,79.7458,,,55.2598,15.4165,64.2971,,,91.11,,,64.0167,
+2008-04-15,29.0779,11.8938,12.3406,198.126,87.66,18.7177,40.4612,102.774,,20.4054,74.1562,74.3393,23.9519,12.7788,18.031,,,80.2216,18.6718,13.3975,24.4167,25.7881,,9.20605,370.814,,19.8805,17.68,16.1955,,,79.3146,,,55.2549,15.5016,63.5011,,,91.66,,,64.6351,
+2008-04-16,29.8873,12.1422,12.4716,205.302,87.1124,19.2882,42.1009,105.587,,20.5217,73.6521,73.9216,24.7633,13.0633,18.436,,,79.8043,19.341,13.5637,24.8651,25.9289,,9.58333,380.213,,20.8175,18.15,16.6339,,,79.0319,,,55.4901,16.2432,62.8778,,,93.27,,,68.5884,
+2008-04-17,29.5366,12.1657,12.3118,203.458,86.7578,19.2493,42.2542,105.732,,20.5473,73.4808,74.1026,24.7421,13.1219,18.359,,,79.8661,19.2084,13.5449,24.8601,25.7643,,9.57903,378.218,,20.7798,18.01,16.918,,,79.0159,,,55.5476,16.163,62.7694,,,92.56,,,67.3645,
+2008-04-18,30.4284,12.2059,12.5004,206.8,86.6707,19.9123,42.0114,106.842,,20.4112,73.4131,74.4328,25.1206,13.3731,18.407,,,80.0324,19.5933,13.9298,25.1502,26.0103,,9.74593,394.982,,20.8265,17.67,17.2919,,,79.227,,,55.9207,16.2515,62.7176,,,90.62,,,67.7817,
+2008-04-21,30.3203,12.0947,12.3406,208.505,86.7083,19.9123,41.7018,106.881,,20.4655,73.419,74.1901,25.4059,13.3731,18.403,,,80.2804,20.0011,13.8298,25.0868,25.9289,,9.80808,398.205,,20.7022,17.27,17.0228,,,79.235,,,55.8384,16.2908,62.9678,,,90.25,,,68.4547,
+2008-04-22,29.8389,12.0588,12.158,208.012,86.9252,19.6017,41.6005,106.45,,20.3423,73.4708,74.0261,25.4185,13.1805,18.288,,,80.4457,19.4607,13.3391,25.0937,25.6572,,9.75901,393.974,,20.4346,17.48,16.7873,,,79.3465,,,55.9058,16.163,63.1796,,,90.27,,,67.6995,
+2008-04-23,29.8557,12.0752,12.3496,204.079,86.6618,19.988,42.1215,106.258,,20.4744,73.4051,74.2548,25.2224,13.176,18.4,,,80.2874,20.0999,13.4371,24.9878,25.7405,,9.82027,388.586,,20.0357,17.0,16.6755,,,79.2718,,,56.1351,15.9091,62.9742,,,89.22,,,66.4865,
+2008-04-24,30.0479,12.0646,12.4548,199.436,85.8785,20.204,42.961,106.725,,20.5059,72.8253,74.1533,24.558,13.3589,18.449,,,80.0165,20.3472,13.8408,25.1502,25.8209,,9.93869,383.537,,20.6544,16.55,17.2761,,,78.9741,,,56.151,15.6769,62.4382,,,87.22,,,64.3912,
+2008-04-25,30.468,12.1038,12.5134,206.386,85.7586,19.9462,43.1979,107.711,,20.3896,72.7247,74.1901,24.9076,13.4926,18.301,,,79.9337,20.4549,14.2404,25.3214,26.159,,9.82027,390.102,,20.8703,16.68,17.6027,,,78.8984,,,56.4238,16.1252,62.0743,,,87.27,,,66.4507,
+2008-04-28,30.6414,11.9857,12.6126,205.587,85.9042,20.1652,43.1419,107.74,,20.5138,72.8601,74.5432,24.9495,13.4757,18.32,,,80.141,20.421,14.2404,25.4174,26.3138,,9.82027,388.675,,21.1111,16.84,17.6512,,,79.0955,,,56.7494,16.0345,62.2622,,,87.69,,,66.4409,
+2008-04-29,30.3531,12.0427,12.559,198.657,85.9112,20.3175,42.674,107.301,,20.5355,72.9887,74.7819,24.3875,13.5855,18.107,,,80.2446,20.6035,14.4452,25.3412,26.0281,,9.91397,374.816,,20.9539,16.38,17.4355,,,79.21,,,56.5836,15.5052,62.5011,,,85.81,,,63.4121,
+2008-04-30,30.57,11.9657,12.5639,200.117,86.3162,20.1145,42.0763,106.68,,20.1844,73.2208,75.1986,24.5682,13.1126,18.031,,,80.5324,20.3322,14.1188,25.4501,25.8873,,9.73824,382.039,,20.1511,16.72,17.3811,,,79.693,,,56.6462,15.5422,62.9477,,,86.65,,,63.9731,
+2008-05-01,30.7703,12.106,12.7039,196.617,85.8963,20.6371,42.9826,108.861,,20.5473,72.9817,75.3149,24.0299,13.8677,18.545,,,80.2943,21.0443,14.4581,25.3214,26.3484,,10.1464,372.46,,20.9539,15.99,17.9798,,267.11,79.3026,,,57.5194,15.4322,62.7246,,,83.99,,,62.9116,
+2008-05-02,30.8861,12.3073,12.6166,200.047,85.6774,20.6878,42.9463,109.149,,20.5217,72.3869,74.8744,24.4845,13.839,18.558,,,80.0991,20.9983,14.3819,25.3412,26.3554,,10.1435,382.399,,20.6923,16.26,18.1004,,273.26,79.1672,,,56.933,15.589,61.9315,,,84.58,,,64.976,
+2008-05-05,30.8099,12.1301,12.4816,205.242,85.8785,20.5146,42.8263,108.659,,20.4438,72.4896,74.9778,24.8379,13.6829,18.545,,,80.123,21.0123,14.1029,25.355,26.281,,10.0989,387.638,,20.6733,16.57,17.7848,,273.22,79.2031,,,56.8466,15.9424,61.9315,,,86.27,,,67.3288,
+2008-05-06,30.9268,12.127,12.4548,212.882,85.8171,20.7098,43.1271,109.578,,20.573,72.2674,74.4964,25.4973,13.7428,18.523,,,80.0991,21.4302,14.091,25.2779,26.2334,,10.2226,396.159,,20.9539,16.73,17.9798,,277.76,78.9432,,,56.4408,16.0712,61.4881,,,86.63,,,68.4696,
+2008-05-07,30.4512,11.943,12.297,211.304,86.024,20.3285,41.9485,107.646,,20.3817,72.5494,74.6963,25.0219,13.4833,18.258,,,80.3013,21.4391,14.0168,25.3719,26.0023,,10.0406,392.666,,20.3083,16.5,17.3256,,274.76,79.1672,,,56.4794,15.891,61.7503,,,85.82,,,68.2763,
+2008-05-08,30.5572,11.9749,12.0855,214.705,86.6618,20.5206,41.6949,107.369,,20.4359,73.0215,75.0285,25.5228,13.5062,18.439,,,80.4317,21.4491,13.8556,25.5105,25.9051,,10.0566,406.007,,19.4,16.7,16.9763,,269.67,79.3704,,,56.3584,16.163,62.3049,,,87.24,,,69.9186,
+2008-05-09,30.362,12.0141,12.0229,212.439,86.9014,20.442,41.4688,107.148,,20.3215,73.1062,75.0285,25.4752,13.4254,18.474,,,80.4219,21.4302,13.8813,25.3946,25.8783,,10.024,410.378,,19.3532,16.66,16.9763,,267.7,79.4003,,,56.4794,15.961,62.5343,,,87.42,,,69.0811,
+2008-05-12,30.8475,12.1301,12.14,212.714,86.7578,20.7456,42.4646,108.393,,20.5473,72.9817,74.9549,25.3349,13.7007,18.714,,,80.2047,21.5707,14.3255,25.362,26.0767,,10.1873,404.721,,19.4278,17.0,17.1782,,268.32,79.2658,,,56.404,16.2872,62.4382,,,86.99,,,69.4913,
+2008-05-13,31.0546,12.1118,12.1669,216.47,86.1072,20.9945,42.6347,108.402,,20.4744,72.3711,74.5302,25.7493,13.7505,18.763,,,79.8362,21.7273,14.374,25.3719,25.8307,,10.1873,412.812,,19.3334,16.55,17.0228,,275.0,78.8118,,,56.3852,16.3795,61.758,,,85.39,,,70.971,
+2008-05-14,31.0843,12.1581,12.297,214.124,86.1855,21.0691,42.902,108.621,,20.5562,72.3471,74.572,25.4548,13.9063,18.754,,,79.9337,21.9438,14.5441,25.4629,26.043,,10.2089,404.89,,19.8974,16.37,17.1386,,274.39,78.9263,,,56.3068,16.4712,61.7894,,,85.2,,,69.8848,
+2008-05-15,31.2647,12.1452,12.3903,215.366,86.8044,21.4354,43.4191,109.972,,20.8048,72.7526,75.0733,25.7911,14.0394,18.829,,,80.3681,22.4074,14.7569,25.5936,25.9676,,10.405,415.726,,20.1779,16.55,17.3088,,269.09,79.3465,,,56.4566,16.6582,62.3457,,,87.0,,,72.2455,
+2008-05-16,31.1883,12.2348,12.3496,220.561,86.8044,21.4952,43.1911,110.076,,20.7968,72.623,74.9688,26.7323,13.9416,18.862,,,80.3183,22.4742,14.5323,25.7906,26.0688,,10.3804,426.054,,20.1073,16.75,17.2425,,272.03,79.1523,,,56.535,16.8621,62.087,,,89.1,,,74.1038,
+2008-05-19,31.5372,12.372,12.4876,224.346,87.0817,21.4354,43.2618,110.372,,20.9132,72.7954,74.9847,26.8976,13.9461,18.786,,,80.5035,22.4702,14.4373,25.5214,26.2334,,10.4338,428.509,,19.8268,16.82,17.0752,,270.56,79.2858,,,56.7564,16.821,62.1704,,,89.39,,,74.0048,
+2008-05-20,31.0378,12.4572,12.4488,228.801,87.6035,21.0861,42.6819,109.465,,20.5966,73.0126,75.0155,27.1648,13.7308,18.793,,,80.6618,21.9258,14.1544,25.5214,26.159,,10.2707,433.208,,19.214,17.5,16.6755,,268.21,79.4571,,,56.6512,16.9106,62.4951,,,90.9,,,74.8749,
+2008-05-21,30.5126,12.3943,12.4091,224.484,87.6976,20.7575,41.6556,107.617,,20.3896,72.8413,74.6893,26.7617,13.4374,18.323,,,80.5324,21.6037,13.7468,25.2373,25.9289,,10.0003,426.603,,18.1765,17.86,16.2509,,267.97,79.3465,,,56.546,16.4129,62.5091,,,91.96,,,73.2257,
+2008-05-22,30.4433,12.4665,12.5789,222.385,87.0866,20.87,41.2988,107.636,,20.6065,72.3631,73.8649,26.3693,13.3813,18.634,,,80.1828,21.6855,13.8832,25.0937,26.2076,,10.0372,420.336,,18.2033,17.78,16.3439,,274.43,78.8745,,,56.4636,16.3379,61.7732,,,90.98,,,72.4725,
+2008-05-23,30.0043,12.2731,12.4548,219.358,87.4253,20.7575,41.1011,106.202,,20.5,72.6818,74.207,25.9238,13.2172,18.523,,,80.3093,21.466,13.6805,25.0017,25.7811,,10.0154,415.348,,17.5757,18.02,16.0995,,271.37,79.1772,,,56.1232,16.1159,62.0373,,,91.23,,,71.7689,
+2008-05-27,30.3203,12.3367,12.5669,217.052,86.8222,21.1299,41.6664,106.974,,20.5562,72.3311,73.7535,25.7549,13.3179,18.724,,,80.123,21.7981,13.903,24.9572,25.8873,,10.179,414.638,,18.1944,17.26,16.1886,,275.36,78.7341,,,55.8175,16.0408,61.6196,,,89.36,,,71.1226,
+2008-05-28,30.5314,12.3462,12.5917,221.044,86.0409,21.2354,41.7371,107.472,,20.5789,71.7933,73.294,26.2988,13.3179,18.76,,,79.6858,21.7892,14.1583,25.0977,25.8615,,10.2382,423.639,,18.259,17.27,16.0916,,281.44,78.3667,,,56.0835,16.4422,61.0762,,,89.14,,,74.1216,
+2008-05-29,30.6474,12.4777,12.8201,214.015,85.7111,21.4136,42.1864,108.027,,20.6667,71.4515,72.934,25.5817,13.5763,19.403,,,79.4787,21.7981,14.3423,25.0868,26.4209,,10.3104,414.638,,18.3486,16.48,16.3805,,284.88,78.1496,,,56.0378,16.3314,60.636,,,86.51,,,71.194,
+2008-05-30,30.8395,12.3943,12.7953,220.088,86.0488,21.6366,41.9888,108.304,,20.7968,71.6956,73.2175,25.8451,13.4717,19.357,,,79.6151,22.1411,14.1761,25.2175,26.3802,,10.3721,419.299,,18.1675,16.67,16.1777,,281.51,78.4274,,,56.0378,16.3501,61.0355,,,87.45,,,73.3853,
+2008-06-02,30.578,12.3048,12.5917,227.461,85.6695,21.3638,41.286,107.148,,20.6144,71.8689,73.1309,25.9984,13.3382,19.156,,,79.5404,21.864,13.8605,25.0323,26.0688,,10.2255,418.131,,18.0312,16.64,15.9313,,278.37,78.4155,,,55.2132,16.2237,61.051,,,87.96,,,75.1286,
+2008-06-03,30.476,12.1964,12.7039,226.219,85.6695,21.319,41.5592,106.544,,20.7229,72.2425,73.4183,25.4397,13.3551,19.117,,,79.6858,21.7523,13.9714,24.774,26.2414,,10.1672,411.705,,18.457,16.59,15.8818,,274.49,78.5638,,,55.2549,16.2432,61.4881,,,86.88,,,74.4576,
+2008-06-04,30.3531,12.3434,12.7824,220.403,85.2308,21.4524,41.7725,106.498,,20.7081,71.9725,73.1867,25.0621,13.4336,19.259,,,79.3302,22.1133,14.0208,24.3583,26.2492,,10.1873,413.362,,18.0581,16.64,15.7818,,279.31,78.282,,,55.1943,16.1756,60.941,,,86.65,,,72.4319,
+2008-06-05,30.578,12.4902,12.8826,232.242,84.9664,21.763,42.7281,108.621,,20.9201,71.605,72.7959,26.3672,13.6115,19.528,,,79.0165,22.5321,14.3878,24.6849,26.4794,,10.3968,431.402,,18.067,16.97,16.0916,,282.84,77.9963,,,55.4365,16.7174,60.5781,,,86.45,,,75.861,
+2008-06-06,29.3861,12.1639,12.7327,230.774,85.9993,21.1448,40.9458,105.149,,20.4054,72.2266,73.1608,25.8514,13.0348,19.162,,,79.2984,21.9438,13.5983,24.5978,25.8367,,10.1153,427.121,,17.1339,17.4,15.2415,,275.24,78.4274,,,55.2866,16.2237,61.3581,,,89.06,,,75.2941,
+2008-06-09,29.6882,12.3528,12.5173,236.953,85.5537,20.9437,40.1309,105.416,,20.4744,71.7116,73.0951,26.6115,13.0256,18.868,,,78.8212,21.8071,13.5212,24.4563,25.6979,,10.0945,437.35,,16.928,16.94,15.0298,,275.83,78.0341,,,55.4613,16.4712,61.3581,,,87.99,,,77.1871,
+2008-06-10,29.5129,12.3395,12.4001,229.945,85.0932,20.9268,40.1496,104.87,,20.5138,71.2812,72.6785,25.9585,13.075,18.757,,,78.3252,21.2048,13.6923,24.3306,25.4528,,10.0489,425.705,,17.1797,16.44,15.0763,,280.28,77.6268,,,55.4791,16.2625,60.9593,,,85.55,,,74.6093,
+2008-06-11,28.9599,12.3279,12.2761,233.631,85.2556,20.4628,39.5411,103.328,,20.4054,71.3539,72.6526,26.117,12.8006,18.359,,,78.7078,20.4689,13.1789,24.0267,25.198,,9.79211,429.377,,16.0994,16.7,14.6369,,280.38,77.7304,,,55.4692,15.9721,60.8151,,,87.02,,,74.082,
+2008-06-12,29.061,12.2762,12.2642,228.437,84.4554,20.4798,39.9481,103.761,,20.5424,70.7283,72.037,25.7195,12.904,18.426,,,78.0912,20.4748,13.4559,24.0643,24.9847,,9.90119,421.195,,16.2834,16.35,15.0357,,286.38,77.2454,,,55.3799,15.965,60.2119,,,85.6,,,72.9165,
+2008-06-13,29.3939,12.3875,12.3971,229.088,84.4475,20.8671,40.6126,105.041,,20.5286,70.561,71.6591,26.0256,13.2258,18.698,,,77.9866,21.0273,13.8764,24.1673,25.3755,,10.0086,424.577,,16.736,16.33,15.2733,,288.43,77.0523,,,55.626,16.3607,60.0804,,,85.83,,,75.6053,
+2008-06-16,29.2374,12.4006,12.3953,232.587,84.6565,21.0303,41.1512,105.11,,20.3077,70.571,71.9127,26.1195,13.1839,18.92,,,77.9079,21.4491,13.8328,24.3266,25.4618,,10.0333,429.207,,16.6724,16.95,15.4157,,287.79,77.1389,,,54.8519,16.3453,60.0939,,,87.01,,,76.0821,
+2008-06-17,29.17,12.4701,12.423,240.838,84.9011,21.0263,39.9844,104.621,,20.2396,70.807,72.1484,26.5509,13.0509,18.862,,,78.2934,21.0881,13.631,24.296,25.3924,,9.99265,438.796,,16.5898,16.9,14.9664,,286.42,77.4057,,,54.9483,16.4346,60.2188,,,87.25,,,76.3337,
+2008-06-18,28.7519,12.4206,12.3734,241.153,85.3556,20.665,39.3946,103.586,,20.0178,71.2025,72.5084,26.6534,12.7612,18.681,,,78.7147,20.6214,13.3807,24.1474,25.1057,,9.88577,440.812,,16.5997,17.19,14.717,,281.36,77.7304,,,55.0713,16.3232,60.7206,,,88.28,,,78.2782,
+2008-06-19,29.1244,12.4358,12.3208,234.962,84.8258,20.9408,40.3098,103.732,,20.0789,70.7821,72.1325,26.013,12.9254,19.035,,,78.5085,21.2576,13.7339,23.9148,25.1375,,9.92216,435.902,,17.1071,17.15,14.8714,,285.61,77.335,,,54.7199,16.3538,60.3607,,,88.42,,,78.1038,
+2008-06-20,28.5061,12.203,12.0885,233.799,85.1021,20.3961,39.4005,101.511,,19.7663,71.1168,72.1763,25.7705,12.5005,18.701,,,78.647,20.6393,13.1967,23.7446,24.6693,,9.71782,433.298,,16.4177,17.2,14.4885,,281.51,77.5651,,,54.5027,15.9494,60.7134,,,88.95,,,77.196,
+2008-06-23,28.5597,12.3496,12.158,242.533,85.1021,20.223,38.4292,101.404,,19.6963,71.085,72.1484,26.7898,12.2837,18.484,,,78.4199,20.5197,12.9414,23.1121,24.8529,,9.62701,450.661,,15.9332,16.63,14.0313,,280.46,77.4635,,,54.3041,16.0516,60.8441,,,87.09,,,78.4408,
+2008-06-24,28.2198,12.249,12.1897,235.032,85.616,20.1165,37.9457,101.232,,19.7585,71.4595,72.1057,26.282,12.3326,18.48,,,78.6241,20.412,12.894,22.9606,24.9421,,9.61398,441.321,,16.3451,16.49,14.1945,,276.02,77.6218,,,54.0729,15.7488,61.2408,,,87.47,,,76.8748,
+2008-06-25,28.0107,12.3908,12.3118,232.212,85.6774,20.449,38.564,101.701,,20.2022,71.4515,72.1623,26.1818,12.4255,18.695,,,78.6241,20.759,13.1443,23.3298,25.2218,,9.6978,438.278,,16.6634,16.63,14.1619,,276.62,77.6557,,,54.2555,15.7949,61.2735,,,87.42,,,76.6242,
+2008-06-26,27.5501,12.0227,12.0755,230.142,86.4241,19.6455,37.2772,98.9173,,19.5907,71.8589,72.215,25.9936,12.1337,18.477,,,78.7226,19.8705,12.7168,23.0052,24.7139,,9.51293,437.768,,15.6796,17.02,13.6522,,273.06,77.7662,,,53.8328,15.4054,61.687,,,90.61,,,76.415,
+2008-06-27,26.7584,11.9201,12.2433,232.932,86.8321,19.5609,36.9852,98.4397,,19.3877,72.2106,72.1484,26.2219,11.929,18.66,,,79.136,19.4098,12.5358,22.7181,24.8747,,9.38622,440.373,,15.7174,17.33,13.4385,,266.07,77.9475,,,53.681,15.3906,62.4111,,,91.47,,,78.7123,
+2008-06-30,27.0041,12.2124,12.3297,238.797,86.9074,19.5212,37.0373,98.7533,,19.5247,72.2575,71.9436,26.5915,11.8748,18.599,,,79.1808,19.3869,12.5111,22.7082,25.1454,,9.37464,445.591,,14.9664,17.26,13.2327,,265.44,77.9883,,,53.6313,15.3275,62.4243,,,91.4,,,79.195,
+2008-07-01,26.9892,12.2731,12.294,241.448,86.3498,19.4972,37.0059,99.0219,,19.506,71.8241,71.6014,26.7016,11.7252,18.971,,,78.7714,19.2991,12.6248,22.0104,25.1454,,9.30764,444.703,,15.2688,17.9,13.2753,,267.74,77.4237,,,53.1987,15.0464,62.0504,,,92.66,,,77.7887,
+2008-07-02,26.1649,12.242,12.3336,234.519,86.8935,19.2165,36.5478,97.309,,19.4852,71.9905,71.5537,25.8956,11.595,19.023,,,78.5862,18.9221,12.4062,21.7698,24.9768,,9.18583,430.065,,14.4779,18.21,13.0694,,265.13,77.3261,,,53.157,14.4029,62.3807,,,93.17,,,68.8472,
+2008-07-03,26.5295,12.1148,12.3336,227.422,87.1124,19.1876,36.1733,97.4233,,19.4695,72.0124,71.4593,25.5146,11.6948,18.974,,,78.5255,18.4824,12.4023,21.7966,25.0819,,9.14554,418.86,,14.5605,18.0,13.0249,,266.25,77.35,,,53.1332,14.4912,62.243,,,92.06,,,68.6628,
+2008-07-07,26.4978,11.9937,12.1004,219.486,87.0718,19.531,35.3652,96.4668,,19.6628,72.3561,71.7913,24.8755,11.5622,18.789,,,78.4447,18.7138,12.4923,21.5669,24.9153,,9.24848,409.59,,13.8949,17.6,12.5934,,264.03,77.6129,,,53.1788,14.5658,62.5279,,,91.23,,,68.2862,
+2008-07-08,27.1071,12.0588,12.5094,214.311,87.0014,19.6137,38.0007,98.2097,,19.9182,72.5324,72.1792,24.4625,11.8617,19.587,,,79.0942,18.643,12.6536,21.4115,25.5758,,9.34114,402.715,,14.8569,17.66,13.4098,,260.44,77.9156,,,53.0409,14.4109,62.9333,,,90.86,,,66.9284,
+2008-07-09,26.3551,12.203,12.6464,209.915,87.5154,19.0692,35.4075,96.3033,,19.7239,72.8851,72.23,23.9964,11.611,19.309,,,79.4309,18.0127,12.2855,21.56,25.6979,,9.06301,400.639,,14.0571,17.95,12.6468,,257.44,78.2232,,,52.8593,14.4357,63.2096,,,91.5,,,67.3378,
+2008-07-10,26.7584,12.2316,12.5957,219.23,87.5075,19.2344,36.0917,96.6962,,19.8698,72.9109,71.8202,24.7343,11.4082,19.626,,,79.5225,18.0316,11.8779,21.1759,25.8367,,9.17804,409.49,,13.9119,18.12,12.5548,,257.93,78.292,,,52.9218,14.4912,63.2027,,,93.53,,,70.3288,
+2008-07-11,26.2699,12.139,12.5213,219.328,86.7162,18.9189,35.9157,95.5475,,19.6558,72.2266,71.2732,24.5827,11.1697,19.739,,,78.9487,18.2092,11.781,20.4939,25.3458,,9.09162,410.288,,13.4135,18.64,12.2025,,265.56,77.8568,,,52.8593,14.4806,62.3049,,,95.16,,,70.9155,
+2008-07-14,26.3948,12.0556,12.5868,220.689,87.357,18.8142,34.6663,94.6977,,19.6716,72.6101,71.303,24.7448,11.1136,19.574,,,79.3143,18.1394,11.6385,19.0378,25.5163,,9.02173,416.924,,13.3121,18.93,11.5772,,260.33,77.9713,,,52.7244,14.6425,62.8514,,,95.91,,,72.3229,
+2008-07-15,25.8676,11.9715,12.7199,211.048,87.3074,18.6969,34.33,93.3329,,19.6371,72.8751,71.2912,23.7029,11.1136,20.126,,,79.3302,18.1344,11.688,18.0598,25.6413,,9.00226,401.487,,13.4931,18.7,11.2159,,260.76,78.268,,,51.9186,14.4992,62.8316,,,96.17,,,69.2981,
+2008-07-16,26.4631,11.7334,12.8032,206.159,86.8687,19.2424,36.8348,95.6339,,19.8826,72.2106,70.7283,23.0935,11.5583,20.316,,,78.8611,18.8474,12.4191,19.4734,25.8209,,9.13246,395.92,,14.5863,18.55,12.6864,,270.22,77.6726,,,52.0882,14.5541,61.694,,,94.44,,,69.1306,
+2008-07-17,27.1953,11.548,13.0603,196.183,86.2983,19.4713,37.2772,96.6296,,19.9182,71.8689,70.4865,22.7136,11.611,20.585,,,78.0055,19.1655,12.5616,20.4939,26.0767,,9.22517,388.865,,15.597,18.32,13.2327,,273.7,77.335,,,52.241,14.6462,61.3795,,,94.22,,,64.8908,
+2008-07-18,27.233,11.5601,13.1844,197.889,85.9042,19.3628,37.342,97.1468,,19.5829,71.6219,70.3613,23.1102,11.971,20.334,,,77.7884,19.0139,12.6248,20.777,26.0688,,9.32851,396.878,,15.5702,17.97,13.5029,,275.75,76.884,,,53.0796,14.5473,61.1468,,,94.17,,,64.7272,
+2008-07-21,27.2597,11.7652,12.976,206.583,85.9201,19.2474,37.6222,97.1938,,19.5395,71.7863,70.4359,23.8008,11.7591,20.741,,,78.0215,18.9261,12.4121,21.357,25.6086,,9.14554,410.548,,15.405,18.23,13.5543,,272.99,77.1896,,,53.3366,14.8466,61.3879,,,95.12,,,68.0603,
+2008-07-22,27.5927,11.7241,13.0544,195.444,85.5131,19.0761,38.6289,98.3901,,19.8826,71.5362,70.8923,23.0122,12.0713,21.359,,,77.9955,18.3388,12.977,21.4174,25.9627,,9.09546,399.911,,16.2366,17.76,14.6924,,276.43,77.0174,,,53.5143,14.8693,61.0831,,,93.06,,,65.4805,
+2008-07-23,27.8066,11.4392,13.1159,184.749,84.9338,19.2384,39.7209,98.8689,,20.0247,71.4187,70.6458,22.1762,12.305,21.113,,,77.9647,18.5841,13.259,21.7015,26.0767,,9.26106,382.719,,17.0275,17.19,14.6716,,277.65,77.115,,,53.3793,14.6819,60.9593,,,90.57,,,63.2218,
+2008-07-24,27.1161,11.421,13.0435,183.132,85.5358,18.9477,37.0875,96.8206,,19.8984,72.0293,71.2732,22.1224,12.0418,20.89,,,78.6679,18.0416,12.6664,21.4382,26.0499,,9.02173,377.22,,15.396,17.26,13.685,,271.6,77.6477,,,53.5033,14.3122,61.553,,,91.33,,,60.7025,
+2008-07-25,27.3687,11.2842,13.1089,181.92,84.9476,19.2672,37.697,96.8014,,19.7861,71.6219,70.8923,22.1813,11.8541,21.009,,,78.2704,18.3907,12.707,21.4273,26.2076,,9.14938,382.039,,15.4696,17.25,13.6315,,276.9,77.2544,,,53.6254,14.3317,60.941,,,91.69,,,63.2644,
+2008-07-28,26.7415,11.3109,12.8717,184.226,85.6695,18.8432,37.0825,95.3848,,19.6223,72.0214,71.303,22.2688,11.5747,20.986,,,78.7078,18.0616,12.2974,20.9086,25.9944,,8.95628,378.757,,14.6768,17.36,12.9903,,271.6,77.6039,,,53.4448,14.3153,61.553,,,91.73,,,63.8878,
+2008-07-29,27.7512,11.3262,12.8668,180.204,85.0932,19.3439,38.8038,97.404,,20.0789,71.8241,71.1261,22.005,11.9876,21.21,,,78.394,18.5143,13.0414,21.2521,26.2582,,9.1363,371.322,,15.9074,17.19,14.0451,,274.01,77.5103,,,53.4537,14.5971,61.3037,,,90.59,,,65.7688,
+2008-07-30,28.0771,11.548,12.6831,193.541,85.4477,19.4125,38.6741,99.1561,,20.3146,71.9656,71.4651,23.3152,11.9755,21.251,,,78.6241,18.5482,12.9138,21.4451,26.2492,,9.19751,391.539,,15.6518,17.36,14.2579,,272.87,77.5959,,,53.4587,14.9433,61.3651,,,89.52,,,68.9304,
+2008-07-31,27.2171,11.4247,12.7487,183.753,85.7993,19.4862,38.1914,97.8527,,20.001,72.5324,71.9127,22.3602,11.8946,22.34,,,78.8611,18.5043,13.0018,21.5372,26.273,,9.14554,377.31,,16.0039,17.53,14.1273,,267.35,77.9963,,,53.5669,14.8326,61.9724,,,90.08,,,66.4865,
+2008-08-01,27.1953,11.098,12.7199,185.626,85.3804,19.4713,38.2229,97.2896,,19.9635,72.3252,71.324,22.3571,11.778,21.905,,,78.4299,18.3248,12.9335,21.357,26.0767,,9.04215,379.006,,15.7731,17.28,14.1273,,266.77,77.589,,,52.9516,14.5658,61.8838,,,89.57,,,63.8481,
+2008-08-04,27.0764,10.9775,12.8469,171.924,85.1407,19.3588,37.6645,96.4572,,20.1479,72.2764,71.33,21.305,11.8655,21.758,,,78.1788,18.273,12.6734,21.1264,26.2988,,9.08728,356.785,,15.8079,16.74,14.0105,,268.09,77.3679,,,52.5894,13.9333,61.7431,,,88.14,,,59.1624,
+2008-08-05,27.8294,11.068,13.1328,173.985,84.6822,19.8915,39.3583,99.0119,,20.5,71.9088,71.0176,21.4633,12.3968,21.875,,,77.9079,18.7237,13.445,21.2175,27.1518,,9.26106,355.467,,16.2834,16.22,14.725,,272.8,77.2286,,,52.9556,14.0953,61.2817,,,86.08,,,58.6232,
+2008-08-06,28.3635,11.1278,13.2927,179.978,84.4644,20.0706,39.1685,99.4622,,20.7149,71.9337,71.1261,21.9536,12.3326,21.854,,,77.7028,19.1704,13.2679,21.365,27.2629,,9.39052,364.867,,16.3182,16.37,14.5716,,274.45,77.1458,,,52.6052,14.2332,61.0355,,,86.64,,,60.307,
+2008-08-07,27.4093,11.1194,12.972,176.547,85.3328,19.995,38.1353,98.008,,20.3146,72.6022,71.7168,21.699,12.0921,21.113,,,78.1001,19.3769,12.9266,21.2591,26.9316,,9.37464,356.875,,16.0795,16.07,13.8532,,265.28,77.5501,,,52.5388,14.191,62.0242,,,86.09,,,59.4507,
+2008-08-08,28.3556,11.1514,13.3095,174.487,85.2229,20.3713,39.2462,99.8268,,20.7377,72.5662,71.7845,21.3318,12.666,21.694,,,78.4109,19.717,13.4777,21.4056,27.3998,,9.55377,350.958,,17.1996,15.19,14.3331,,263.79,77.4367,,,52.631,14.1299,62.198,,,84.43,,,57.3596,
+2008-08-11,28.4259,11.2748,13.4098,174.32,84.4554,20.5375,40.5103,100.842,,20.9201,72.2176,71.4593,21.324,13.0545,22.181,,,77.9418,20.1328,13.7131,21.3274,27.4246,,9.61398,349.87,,17.6035,14.4,14.5716,,268.13,77.2374,,,52.4852,14.149,61.5997,,,81.13,,,54.2179,
+2008-08-12,28.1475,11.1439,13.375,175.67,84.8506,20.4997,39.606,99.8068,,21.0661,72.7157,71.8908,21.3348,12.8838,22.148,,,78.1719,20.0291,13.5558,21.0859,27.3661,,9.63485,348.802,,17.0543,14.4,13.8334,,263.83,77.5651,,,52.6906,14.2673,62.1765,,,80.52,,,55.0732,
+2008-08-13,28.0445,11.1439,13.3165,182.669,84.8417,20.4658,39.0279,99.1839,,20.853,72.5573,71.5149,22.0881,12.6752,22.125,,,78.0135,20.1557,13.1739,20.9858,27.3829,,9.5989,361.465,,16.8455,14.79,13.4385,,265.64,77.4367,,,52.773,14.5764,61.9595,,,81.56,,,58.4547,
+2008-08-14,28.1475,11.0466,13.4098,180.106,85.2784,20.5306,39.6532,99.9325,,20.9487,72.7854,71.7237,21.6816,12.8674,22.398,,,78.1719,20.4349,13.6755,20.9987,27.3661,,9.67219,355.188,,17.2473,14.06,13.8532,,261.76,77.6218,,,52.773,14.5473,62.3602,,,79.35,,,57.5023,
+2008-08-15,28.307,11.0869,13.5318,176.044,85.4883,20.5116,39.6001,100.458,,21.1528,73.0564,71.8849,21.2782,13.0178,22.28,,,78.5414,20.4888,13.7952,21.0671,27.6389,,9.71108,349.6,,17.5477,12.7,13.9531,,258.0,77.8489,,,52.898,14.4537,62.8999,,,77.63,,,56.1356,
+2008-08-18,27.9879,11.101,13.3304,172.624,85.5655,20.1563,39.0535,99.0309,,21.0661,73.2367,71.9127,21.007,12.7963,21.751,,,78.5414,20.2345,13.631,20.8571,27.4087,,9.58822,341.617,,16.8455,12.93,13.4168,,255.49,77.9813,,,52.773,14.3209,63.1468,,,78.8,,,56.1108,
+2008-08-19,27.6402,11.1603,13.2331,178.48,85.4804,19.9562,38.0891,97.9886,,20.783,73.1292,71.7963,21.7605,12.5581,21.501,,,78.6141,19.7538,13.2343,20.489,27.2838,,9.41877,352.344,,16.2456,13.09,13.0249,,257.85,77.9156,,,52.8752,14.2332,62.9063,,,80.43,,,57.5172,
+2008-08-20,27.4172,11.2022,13.1129,185.163,85.8309,19.977,38.1452,98.4682,,20.79,73.3443,71.8033,22.3891,12.4046,21.355,,,79.0942,19.692,13.1917,20.5008,27.1102,,9.44019,363.051,,16.4426,13.18,13.2921,,257.41,78.0341,,,52.8662,14.4839,63.0854,,,80.06,,,59.6431,
+2008-08-21,27.4827,11.3109,13.2013,188.001,85.9765,19.8138,37.4678,98.6198,,20.5621,73.1879,71.3806,22.9508,12.5043,21.058,,,78.9179,19.692,13.2253,20.482,26.9396,,9.40135,371.602,,16.9021,13.69,13.0506,,257.22,78.048,,,52.7868,14.6072,62.9678,,,82.17,,,61.1277,
+2008-08-22,28.0197,11.3561,13.7364,183.487,85.6477,20.0915,38.7409,100.026,,20.9339,72.9747,71.4105,22.4252,12.7963,21.325,,,78.7466,19.8974,13.5489,20.6681,27.3899,,9.53435,364.278,,17.3021,13.26,13.5484,,257.06,77.9713,,,52.4852,14.6005,62.9249,,,81.08,,,59.8204,
+2008-08-25,27.5847,11.2366,13.5408,180.855,85.9706,19.7362,37.5711,98.0179,,20.5966,73.4618,71.8709,22.1332,12.4386,21.09,,,79.0673,19.721,13.1443,20.577,26.9495,,9.41009,361.115,,16.6246,13.33,13.0694,,250.73,78.2084,,,52.773,14.2867,63.5546,,,80.93,,,58.3675,
+2008-08-26,27.5747,11.3582,13.4991,186.622,85.9993,19.6804,38.0134,98.3127,,20.5217,73.4808,71.9564,22.584,12.5334,21.1,,,79.4309,19.35,13.2759,20.6849,26.9148,,9.37464,368.03,,16.4794,13.45,13.1753,,251.62,78.1107,,,52.4852,14.3617,63.6106,,,81.23,,,58.8154,
+2008-08-27,27.656,11.4392,13.4952,192.152,86.227,19.8745,38.3929,99.2335,,20.6144,73.5884,71.8421,22.9412,12.5716,20.719,,,79.2984,19.702,13.3935,20.9938,26.9574,,9.46545,372.71,,17.0793,13.35,13.4316,,250.96,78.2084,,,52.5428,14.4954,63.7191,,,81.36,,,60.1465,
+2008-08-28,28.2744,11.4584,13.52,188.406,85.9607,20.0637,39.372,100.467,,20.7436,73.4808,71.8272,22.5389,12.8625,21.025,,,79.4627,19.9703,13.7873,21.2591,27.1102,,9.52132,370.544,,17.9377,13.55,13.9699,,251.04,78.275,,,52.6192,14.7014,63.7259,,,82.18,,,60.6044,
+2008-08-29,27.9671,11.2985,13.4803,187.006,85.7111,19.5987,39.1007,99.3553,,20.5424,73.3971,71.689,22.4333,12.7173,20.771,,,79.3402,19.5693,13.7824,21.4501,26.8166,,9.30764,363.6,,17.9745,13.37,13.9897,,253.41,78.2522,,,52.7154,14.6005,63.4383,,,81.71,,,59.9463,
+2008-09-02,27.9731,11.1603,13.387,174.142,85.011,19.3369,39.3523,98.7633,,20.7682,73.5495,71.6452,21.2024,12.9665,20.683,,,79.3402,19.2084,14.0109,21.3135,26.769,,9.25672,340.729,,18.4948,12.94,14.1887,,248.14,78.2084,,,52.371,14.2332,63.7988,,,79.2,,,55.5509,
+2008-09-03,27.768,10.9838,13.3592,173.354,84.8674,19.0582,39.9746,98.6788,,20.6144,73.7258,71.7845,21.1213,13.0348,20.89,,,79.2704,18.4355,14.2929,21.2591,26.9237,,9.13246,332.896,,18.6977,12.75,14.4073,,246.54,78.1904,,,52.5428,14.1609,64.0737,,,78.89,,,54.0821,
+2008-09-04,26.8158,10.8453,13.1794,170.83,84.7367,18.5126,38.8529,95.6912,,20.4832,74.0994,71.8033,20.6471,12.6016,20.084,,,79.5752,17.8601,13.9714,21.2689,26.3326,,8.80625,327.248,,17.8751,12.63,13.7068,,242.49,78.4781,,,52.773,13.6571,64.5805,,,78.39,,,51.0593,
+2008-09-05,26.8069,10.6179,13.1447,173.225,84.7605,18.4709,38.8589,96.007,,20.6726,73.9251,71.7377,20.5623,12.6258,20.023,,,79.4717,18.1582,14.1583,21.1987,26.1928,,8.80625,326.69,,18.1227,12.03,14.2005,,242.53,78.2462,,,52.7244,13.6715,64.5466,,,78.98,,,51.7451,
+2008-09-08,27.233,10.8854,13.1844,170.12,85.0932,18.4847,40.5359,97.9886,,21.1105,73.935,71.855,20.4198,13.1969,19.939,,,80.8292,17.9868,14.5293,20.6315,26.6251,,8.91154,319.745,,19.8457,11.95,14.816,,241.95,78.7341,,,52.6618,13.647,64.8234,,,78.86,,,48.6995,
+2008-09-09,26.4304,10.5436,12.6642,153.984,85.2388,18.0029,39.022,95.0701,,20.999,74.2777,72.1057,19.0073,12.9472,19.452,,,80.7933,17.2189,14.4145,19.6565,26.397,,8.75568,298.98,,18.7166,11.18,13.868,,236.72,79.0876,,,52.7769,13.2135,65.4633,,,76.49,,,44.4023,
+2008-09-10,26.5443,10.6595,12.9799,161.367,85.1982,18.1951,39.0928,95.4517,,21.1459,74.0924,72.0758,19.7565,12.8136,20.056,,,80.613,17.4233,14.3423,19.0012,26.29,,8.71554,306.384,,19.0578,10.6,13.7008,,239.05,79.0319,,,52.4852,13.3264,65.055,,,74.22,,,46.0058,
+2008-09-11,27.1547,10.7437,13.0871,164.304,85.2625,18.2101,39.6885,96.8206,,21.2357,73.9529,71.5149,20.04,13.0092,20.296,,,80.637,17.3585,14.5095,18.6448,26.397,,8.85767,309.797,,19.5314,10.32,14.0105,,238.94,78.9263,,,52.4852,13.5554,65.0202,,,73.08,,,46.43,
+2008-09-12,27.0843,10.9455,13.0743,169.953,84.6565,18.3713,39.5608,97.2312,,21.2791,73.5884,70.972,20.7155,13.0092,20.207,,,80.4219,17.5011,14.2157,18.8923,26.6431,,8.90136,322.16,,19.3722,10.75,13.8146,,245.43,78.6116,,,52.4852,13.9888,64.1807,,,75.55,,,49.1505,
+2008-09-15,25.9944,10.564,12.831,155.442,85.1576,17.8746,37.2772,92.6535,,21.0226,75.0009,70.4448,19.1285,12.5716,19.806,,,80.9019,16.9207,13.9624,17.2957,25.9051,,8.46926,298.531,,18.3575,10.95,12.4727,,227.84,78.9193,,,50.557,13.4084,66.2662,,,77.56,,,44.3131,
+2008-09-16,26.0757,10.4044,12.827,158.686,84.3089,17.8048,39.1164,94.1893,,21.0226,74.7897,65.9775,19.9374,12.6539,20.097,,,80.4457,16.8619,13.9486,16.3385,25.8615,,8.62857,307.781,,19.0738,10.4,13.4009,,229.18,78.1187,,,49.3929,13.5554,66.2518,,,76.79,,,45.5836,
+2008-09-17,25.1978,9.90053,12.5173,155.117,84.6149,17.0203,36.8663,89.9666,,20.2702,75.4592,62.9503,19.5188,12.1535,19.11,,,80.9427,16.3713,13.2056,14.9329,25.4528,,8.15095,298.112,,17.6035,11.9,12.1205,,227.45,78.3149,,,46.4258,13.3028,66.5831,,,85.46,,,44.4181,
+2008-09-18,25.7111,10.2645,12.8498,162.964,83.4949,17.6117,39.9972,92.6341,,20.4054,74.5766,63.8094,20.1028,12.4663,19.505,,,80.1828,17.3495,14.5441,16.4899,25.7811,,8.49847,305.356,,19.5314,11.89,13.0694,,234.72,78.0948,,,50.0866,13.2982,65.6088,,,82.8,,,47.0038,
+2008-09-19,26.2887,10.5008,12.9115,176.754,83.9207,18.1742,41.1896,95.7678,,20.218,73.2437,65.8064,21.4127,12.5929,20.119,,,80.2216,17.9289,14.3324,18.1459,25.9468,,8.53152,330.202,,20.3789,12.46,14.6191,,248.14,78.4443,,,50.7237,14.0616,63.5284,,,85.98,,,50.2219,
+2008-09-22,25.5892,10.2396,12.6672,172.702,84.2118,17.3658,37.7294,93.6047,,20.1095,73.0872,66.1973,21.0378,12.0751,19.488,,,79.9905,16.9527,13.4243,17.3788,25.3288,,8.30961,329.424,,18.5117,13.35,13.4247,,250.01,77.2196,,,50.685,13.881,63.5213,,,89.18,,,49.1277,
+2008-09-23,25.0264,10.0631,12.3734,168.937,83.3503,17.1836,37.984,91.4589,,19.8432,73.0872,65.5141,20.3424,11.9024,19.282,,,79.7008,16.6734,13.5083,17.0769,24.7288,,8.30576,312.93,,17.5477,13.18,13.3841,,249.77,77.107,,,50.1889,13.559,63.276,,,88.32,,,46.4726,
+2008-09-24,24.9728,10.1559,12.5669,168.356,82.9413,17.2523,37.233,91.7519,,19.8018,73.2755,65.346,20.4043,11.8617,19.505,,,80.0324,16.7582,13.3559,17.0651,24.9599,,8.32528,311.273,,18.067,13.09,13.2327,,247.38,77.1976,,,50.6384,13.2912,63.5546,,,86.71,,,45.5836,
+2008-09-25,25.1711,10.3568,12.7397,172.101,82.9077,17.5221,37.697,93.1942,,20.2949,73.0564,65.6274,20.9018,12.0751,19.975,,,80.1061,17.0344,13.6083,17.6659,25.4112,,8.46926,313.728,,18.7266,13.03,13.5998,,248.92,77.0582,,,49.3463,13.2528,63.4249,,,86.45,,,45.4617,
+2008-09-26,25.065,10.3603,12.7507,165.073,82.7274,17.2971,38.8647,93.2401,,20.218,73.0046,63.8512,20.3462,12.1966,20.306,,,79.7058,17.1172,13.8071,17.1898,25.3616,,8.5107,304.478,,18.9414,13.15,13.9699,,246.58,76.6778,,,49.1737,12.9442,63.8827,,,86.64,,,43.1842,
+2008-09-29,24.2199,9.81725,12.2761,145.082,83.0611,15.1737,35.959,85.9192,,19.4606,74.0227,58.0393,17.9266,11.3826,19.292,,,79.4787,15.7609,12.9138,15.2259,24.7923,,7.77332,271.599,,17.4583,12.95,12.1313,,231.62,76.3194,,,45.1933,12.0116,65.744,,,89.57,,,37.2635,
+2008-09-30,24.4566,9.97045,12.4091,152.328,81.6361,16.2827,38.5443,89.4986,,20.1479,73.0494,63.709,19.0242,11.6322,19.417,,,79.8123,16.104,13.1561,16.0801,24.7139,,8.12124,284.232,,17.9188,11.85,12.9903,,241.38,76.5763,,,46.782,12.2678,64.1439,,,85.07,,,39.3289,
+2008-10-01,23.8771,9.92817,12.5094,147.408,82.062,16.2518,37.6173,89.5447,,20.2949,73.3104,64.0064,18.7103,11.6322,19.567,,,79.2605,16.0422,13.0414,16.3019,24.8747,,8.048,272.597,,18.3227,12.33,13.5029,,236.07,75.7318,,,48.4065,12.0663,64.7533,,,85.97,,,37.9315,
+2008-10-02,22.4453,9.7842,12.4031,132.09,81.8916,15.4754,35.1843,86.2856,,20.0394,73.7168,63.0775,17.6434,11.2117,18.929,,,79.8741,15.3521,12.5516,15.8505,24.9153,,7.73388,243.93,,16.9379,10.8,12.83,,231.46,76.0187,,,47.1452,11.1993,65.2743,,,82.33,,,31.9295,
+2008-10-03,22.0876,9.63755,12.0437,128.167,82.0837,15.1409,33.6645,85.1353,,19.8758,73.9948,63.0487,17.4343,10.8198,18.603,,,79.9905,15.1148,12.0669,16.3019,24.3817,,7.62325,241.615,,16.4426,10.99,12.2669,,228.37,76.6032,,,46.9696,11.0896,65.8474,,,82.59,,,31.8384,
+2008-10-06,21.5109,9.16564,11.3627,120.192,82.0194,14.3843,32.657,80.7949,,19.2988,74.6004,62.3127,16.4968,10.5145,17.592,,,79.2934,14.6002,11.587,15.5684,23.4712,,7.20144,222.287,,15.425,10.75,11.6286,,221.43,76.6241,,,45.2687,10.5416,67.0453,,,84.28,,,30.4796,
+2008-10-07,20.7975,8.79224,10.9845,107.988,81.3222,13.4196,29.8534,77.1779,,18.6875,74.5427,63.4783,15.5918,9.84026,17.08,,,80.0762,13.6539,11.1161,13.9827,22.9009,,6.83359,203.987,,14.3824,11.38,10.3995,,221.43,75.0348,,,44.5065,9.99931,66.8404,,,87.27,,,28.0485,
+2008-10-08,20.4785,8.63799,10.8177,108.698,78.9139,13.4265,29.4425,75.2322,,18.1766,73.5884,63.0248,15.8858,9.64814,17.273,,,79.3471,13.5871,10.9954,14.1974,22.4923,,6.77189,203.987,,14.0293,11.51,9.97892,,228.44,73.5362,,,42.6449,10.3231,65.8826,,,89.42,,,28.3953,
+2008-10-09,19.3083,8.05556,10.1427,98.2001,78.4465,12.7954,27.1097,69.9805,,17.081,72.8511,61.3491,13.5987,9.03595,16.345,,,79.3143,13.4046,9.96946,12.7958,20.7626,,6.54523,188.231,,13.4613,11.95,8.94365,,231.77,73.7064,,,41.6516,9.66081,65.3274,,,89.9,,,27.0118,
+2008-10-10,18.691,7.72797,9.79922,89.906,76.866,12.2747,29.703,68.2818,,17.226,71.9905,57.9658,13.0427,9.22807,15.528,,,78.1878,13.269,10.2514,12.3405,19.8521,,6.50699,169.192,,13.6105,9.8,9.86713,,235.16,68.661,,,38.8779,9.43309,64.868,,,83.22,,,26.545,
+2008-10-13,20.6925,8.66241,10.8743,109.605,75.749,13.9671,31.5894,78.1943,,18.0307,71.5014,61.1621,15.1925,9.58916,17.589,,,77.6619,14.4148,10.7857,14.7112,22.2463,,7.26604,202.31,,14.1227,10.59,10.636,,245.11,71.3217,,,43.6461,10.7588,64.0375,,,81.99,,,29.7085,
+2008-10-14,20.6826,8.5907,11.0411,109.714,77.48,13.7919,29.4425,77.0362,,18.0672,71.1666,60.1984,15.2095,9.64814,17.185,,,78.6051,14.1195,10.4602,15.9643,22.6976,,7.02221,204.067,,13.6841,10.86,11.3198,,245.82,72.8173,,,43.9261,10.4481,63.6228,,,82.2,,,28.5529,
+2008-10-15,18.7395,7.95129,10.1933,90.0007,77.7483,12.426,25.6637,69.4542,,17.4459,71.7514,60.1984,13.0133,8.52556,15.998,,,77.6221,12.7135,9.19108,16.1316,20.4769,,6.49466,170.24,,12.6435,10.27,10.0937,,240.4,73.9833,,,42.0148,9.15044,64.2283,,,83.31,,,23.6798,
+2008-10-16,19.1191,8.18122,10.4425,98.7324,77.2512,12.432,27.1521,72.3475,,17.6156,71.7693,60.833,13.509,9.08915,16.676,,,78.7078,13.0047,9.71127,15.8921,21.5451,,6.83359,176.167,,12.7808,9.6,10.3204,,243.51,72.8262,,,40.417,9.21183,63.8952,,,79.29,,,24.7828,
+2008-10-17,18.7049,8.22305,10.512,103.168,76.9383,13.0114,26.8601,71.9139,,17.7477,72.2176,60.3128,13.806,9.27418,16.788,,,79.1888,13.3856,9.73501,15.9643,21.4648,,6.76694,175.568,,12.5659,9.23,10.0275,,246.27,73.0822,,,39.9347,9.45801,63.46,,,77.21,,,25.0693,
+2008-10-20,19.6333,8.9165,10.8217,115.086,77.989,13.2035,27.0587,76.2351,,17.8917,72.2943,62.1506,15.4137,9.32254,17.455,,,79.5991,13.4903,9.77459,16.6701,22.3247,,7.03783,194.318,,13.5747,9.77,10.5222,,242.45,74.3895,,,40.7316,9.93549,63.9685,,,78.5,,,28.6698,
+2008-10-21,19.4608,8.63526,10.8793,111.616,78.1127,12.7297,26.1316,73.9613,,17.725,73.0564,62.7732,14.7142,9.21984,17.267,,,79.8292,12.9229,9.54408,16.7898,22.2632,,6.66944,188.74,,12.9927,9.98,10.2016,,237.31,75.0348,,,40.4984,9.51775,64.3033,,,76.03,,,27.766,
+2008-10-22,18.5662,8.27035,10.3283,98.5352,78.6901,12.2031,24.2875,69.9308,,17.4459,73.6112,62.0462,13.2838,8.59024,16.689,,,80.1569,12.4084,9.02824,16.581,21.7108,,6.32292,164.573,,12.5102,9.45,9.56531,,229.22,75.9081,,,40.165,8.9949,65.6088,,,71.71,,,24.1515,
+2008-10-23,18.6118,8.46732,10.3889,100.802,77.8949,12.0906,23.6535,70.7452,,17.5199,73.7089,62.438,13.9896,8.59024,16.446,,,79.8123,11.8758,8.72085,16.1316,21.2099,,6.46315,168.504,,11.5692,9.38,9.46536,,226.11,74.5758,,,40.8448,8.79105,66.0988,,,70.65,,,23.3844,
+2008-10-24,17.5396,8.24127,9.89254,97.2823,76.0322,12.0497,22.3126,67.1561,,16.6422,73.4051,62.6867,13.1184,8.09761,15.95,,,78.7804,12.0125,8.45957,16.2513,21.1335,,6.16266,159.943,,11.226,9.13,8.84885,,231.77,73.9455,,,39.8186,8.41165,65.3928,,,72.21,,,21.773,
+2008-10-27,16.8629,7.92102,9.50041,89.5304,75.232,11.6008,21.0426,64.77,,16.2191,73.3613,62.2769,12.2801,7.9772,15.11,,,78.5553,12.189,8.33986,15.8199,20.229,,6.03555,149.704,,10.7216,8.85,8.60867,,229.56,73.2016,,,37.7922,7.78802,65.442,,,72.18,,,19.8869,
+2008-10-28,18.5998,8.71908,9.99476,98.5747,74.7745,12.7894,24.3307,72.3398,,17.3355,72.7715,61.8652,14.1521,8.75631,15.873,,,78.1141,12.7882,9.06128,16.0039,21.5054,,6.87283,161.799,,11.3892,9.05,9.95912,,236.1,73.4665,,,38.2219,8.76782,64.4903,,,73.79,,,22.7769,
+2008-10-29,18.6732,8.44013,10.3433,104.588,75.2677,12.8242,23.4697,71.8133,,17.0011,72.8751,62.9045,14.4642,8.93441,16.257,,,78.1141,13.0835,9.40359,16.0217,21.3547,,6.60833,174.68,,11.8438,9.67,9.34869,,238.86,74.8556,,,39.9605,9.12876,64.1646,,,74.0,,,24.6698,
+2008-10-30,19.3489,8.91065,10.6907,113.962,74.8478,13.1817,24.726,74.2999,,17.7181,72.3173,62.443,15.132,9.20587,16.837,,,77.4767,13.7077,9.60937,16.584,21.8566,,6.85336,189.418,,12.178,9.68,9.67515,,243.89,74.772,,,41.0591,9.41493,63.5837,,,72.71,,,25.5896,
+2008-10-31,19.993,8.67502,10.8009,115.559,74.4398,13.1508,26.3164,74.7095,,17.6086,72.1678,62.1844,15.4471,9.58287,17.27,,,78.0453,13.6639,9.88737,16.6453,21.8744,,6.81317,188.231,,12.7908,9.58,10.1462,,248.92,74.5369,,,41.075,9.52093,62.7553,,,71.34,,,26.1585,
+2008-11-03,19.6491,8.7632,11.0878,110.295,75.0667,13.0662,25.4534,74.9241,,17.8779,72.0124,62.3873,14.9687,9.30652,17.736,,,78.3472,13.6061,9.56287,16.7206,22.0401,,6.81317,183.391,,12.5023,9.62,10.2016,,248.17,73.0433,,,41.0144,9.47706,62.6756,,,71.1,,,26.217,
+2008-11-04,20.5112,8.92842,11.2586,118.96,76.2253,13.5918,26.8807,77.4707,,18.1382,72.8851,62.815,15.934,9.67384,17.895,,,79.3402,14.1963,9.71127,17.0413,22.3247,,7.09859,200.075,,13.1628,10.12,10.7756,,238.26,74.2173,,,41.471,9.92027,63.847,,,75.48,,,27.7571,
+2008-11-05,19.6491,8.7632,10.8625,113.893,76.762,12.9755,24.2393,74.214,,17.8186,73.2666,64.0352,15.2216,9.13905,17.302,,,80.0075,13.9361,9.01339,16.4721,21.9984,,6.66944,189.907,,12.3819,10.21,9.78895,,234.22,75.3385,,,41.1336,9.50755,64.6067,,,72.8,,,25.2427,
+2008-11-06,18.7307,8.35358,10.6749,106.865,76.4461,12.0697,23.101,70.1032,,17.6284,73.0494,64.4698,14.3045,8.65566,17.031,,,79.8481,12.6567,8.92614,16.6819,21.4648,,6.30155,174.68,,11.9084,9.9,9.11881,,237.51,75.0269,,,41.1336,8.98853,64.1439,,,72.22,,,22.3587,
+2008-11-07,18.9228,8.71908,10.8177,110.089,76.1154,12.3295,24.5657,72.4192,,17.7111,72.7854,64.0193,14.9813,8.80656,17.334,,,79.6858,12.7694,8.95146,16.7582,21.7336,,6.48058,178.262,,11.614,9.94,9.28932,,240.02,75.4093,,,41.5632,9.13701,63.7259,,,72.5,,,23.0198,
+2008-11-10,18.9318,8.50911,10.8992,111.912,76.3798,12.1493,22.3677,71.4687,,17.7595,72.8601,64.0492,15.0323,8.60246,17.51,,,79.63,12.4333,8.68642,16.6117,21.5758,,6.41273,178.262,,11.0151,10.06,9.01322,,237.51,74.9273,,,41.5682,9.1398,64.0375,,,73.58,,,23.329,
+2008-11-11,18.5078,8.50911,10.8625,107.831,76.56,11.8636,22.0551,69.2618,,17.3581,73.1292,64.2521,14.5989,8.30091,17.198,,,79.4447,12.189,8.38596,16.8008,21.1921,,6.271,168.414,,10.7883,9.64,8.70011,,235.05,75.4939,,,41.4898,8.77563,64.2208,,,72.05,,,21.9365,
+2008-11-12,17.6278,8.22628,10.5041,97.8334,76.6749,11.2304,20.4754,66.2145,,16.9863,73.5794,64.2351,13.4029,7.79756,16.522,,,79.6549,11.5657,7.8819,16.1316,20.7229,,5.97734,153.946,,10.0213,9.17,8.16515,,233.83,74.8397,,,40.9023,8.21736,64.6326,,,70.0,,,19.5014,
+2008-11-13,18.5741,8.85065,10.9637,108.925,76.2025,11.9811,22.7275,70.3424,,17.6629,73.0494,63.7956,14.9791,8.4055,17.626,,,79.5135,11.7781,8.47243,15.9376,21.8338,,6.34913,171.637,,10.5117,9.3,8.76186,,244.65,75.1006,,,40.684,8.88586,63.0905,,,72.15,,,22.097,
+2008-11-14,17.7854,8.64013,11.0878,103.976,76.9789,11.6008,20.1686,66.8296,,17.1393,73.7637,63.7826,14.3546,7.99661,16.87,,,79.4397,11.3762,7.89387,16.0039,21.0026,,6.06121,160.112,,10.0571,9.36,8.31477,,234.97,75.3246,,,40.1928,8.345,64.3388,,,73.3,,,20.4668,
+2008-11-17,17.4287,8.62588,10.8088,101.907,77.0442,11.0463,19.4354,65.9423,,16.9124,74.0834,64.2441,14.0582,7.76757,16.551,,,79.5683,11.2366,7.53118,15.7931,20.6416,,5.88743,155.951,,9.78556,9.18,7.78723,,232.6,75.5267,,,39.5675,8.17423,64.6173,,,72.65,,,19.6759,
+2008-11-18,17.4435,8.53283,10.6252,103.573,76.2659,11.0433,19.2515,67.1866,,17.0327,74.6602,64.3276,14.453,7.72939,16.374,,,79.7615,10.3919,7.28731,14.9458,20.7794,,5.9695,158.386,,9.72786,9.48,7.67431,,227.61,75.4162,,,38.7359,8.08136,65.456,,,72.51,,,18.7007,
+2008-11-19,16.317,8.34965,10.4793,95.0348,76.25,10.5843,16.6652,62.8779,,16.5899,75.4592,64.4211,13.7034,7.23377,15.535,,,79.5135,10.1986,6.84607,13.2709,19.9444,,5.6385,146.282,,8.77309,9.1,6.87266,,216.17,75.6353,,,37.4122,7.5978,67.1303,,,72.26,,,16.655,
+2008-11-20,15.88,7.86444,9.7486,78.1825,75.334,10.0935,15.3489,58.2108,,16.016,76.9803,63.724,12.0104,6.80891,14.819,,,80.0573,9.38669,6.54679,11.901,19.3741,,5.39777,121.496,,8.09018,8.86,6.13364,,192.7,75.6512,,,36.1698,7.30238,70.5995,,,73.45,,,14.5451,
+2008-11-21,16.3487,8.64861,10.0474,89.906,74.5656,10.4241,16.4764,61.3553,,16.7813,76.277,64.4549,13.3488,7.27699,14.446,,,80.2615,9.75177,6.79067,12.292,19.3979,,5.68269,134.877,,8.1812,9.52,6.32284,,199.8,75.0438,,,36.531,7.38331,69.5797,,,78.85,,,16.9038,
+2008-11-24,17.1642,8.7373,10.4951,97.3503,73.1158,11.3201,19.2781,65.6045,,16.9943,75.5638,64.1675,14.3152,7.84696,15.318,,,80.115,10.2913,7.42789,13.9253,19.7836,,5.96221,147.21,,9.22859,10.43,7.28342,,205.13,75.0348,,,36.6976,7.80891,68.4917,,,80.91,,,18.998,
+2008-11-25,17.4139,8.91065,10.5776,99.0182,74.4557,11.1916,19.5867,66.0888,,17.0889,76.8558,64.4758,14.5418,7.94766,15.397,,,81.1678,10.2025,7.56116,14.7537,19.9186,,6.04424,148.976,,9.9497,10.19,7.70806,,194.87,76.9129,,,37.0787,8.09519,70.5043,,,80.87,,,19.9543,
+2008-11-26,17.9628,8.88132,10.8049,107.87,74.8557,11.6436,20.6405,68.6463,,17.3079,77.3259,64.1346,15.3571,8.41419,15.793,,,81.0942,10.2025,8.00141,15.0784,20.229,,6.23166,164.253,,10.8878,10.19,8.06708,,192.94,76.6161,,,37.9371,8.46627,70.5995,,,80.38,,,22.3082,
+2008-11-28,18.3501,9.03685,11.0838,105.603,75.0924,11.5938,20.3397,69.5058,,17.5692,77.4854,63.9567,15.1107,8.54243,15.847,,,81.0772,10.6952,7.88635,15.2487,20.4928,,6.24029,162.367,,10.8072,10.23,8.27083,,187.37,76.4637,,,37.7922,8.50373,71.4725,,,80.31,,,22.107,
+2008-12-01,16.8401,8.4374,10.3472,93.1945,76.5966,10.8401,16.3683,63.3499,,16.5988,78.2663,64.6269,13.5025,7.79756,14.581,,,81.0543,9.85049,7.08549,14.5895,19.4385,,5.78992,137.202,,9.48713,9.18,6.89066,,174.47,77.2286,,,36.6232,7.78519,73.9581,,,75.65,,,18.7254,
+2008-12-02,17.619,8.65487,10.8297,96.4632,77.276,11.0573,18.5447,65.7923,,16.8414,78.6808,65.1162,13.9589,8.15914,15.016,,,81.1021,10.0081,7.28731,14.8389,19.9444,,5.99237,139.617,,10.0651,9.49,7.45344,,173.23,77.3112,,,37.0202,8.08499,74.2436,,,76.95,,,19.5867,
+2008-12-03,17.9211,8.80504,11.063,96.8033,78.294,11.4634,19.5867,67.3735,,17.0446,78.8033,65.5727,13.9685,8.45141,15.403,,,80.9019,10.5705,7.59123,14.9458,20.4185,,6.1666,140.873,,10.9226,9.51,7.83779,,171.38,77.3201,,,37.0251,8.07166,74.4484,,,76.18,,,18.9068,
+2008-12-04,17.5634,8.48822,10.7602,86.102,78.9139,10.9238,19.0461,65.8143,,16.8246,79.2995,65.6354,13.0012,8.54243,15.302,,,81.3321,9.81459,7.83501,14.8101,20.0316,,5.91753,127.353,,11.3892,9.38,7.75358,,165.54,77.5721,,,36.8088,7.90825,75.9161,,,75.5,,,18.1377,
+2008-12-05,17.9944,8.54171,11.063,85.9314,78.3722,11.4962,21.0632,67.8404,,17.2999,78.4556,65.1889,13.2705,8.79318,15.863,,,81.2087,10.0788,8.38982,14.8824,20.715,,6.15013,131.354,,11.8348,9.4,8.36762,,170.72,77.1458,,,36.8246,8.05584,74.6902,,,74.52,,,18.8592,
+2008-12-08,18.4582,8.67993,11.1493,92.8347,77.3651,12.0239,23.0283,70.2083,,17.4006,78.1588,65.8621,13.8606,9.12363,16.487,,,81.1918,10.3112,8.60025,15.1813,20.8796,,6.43694,140.425,,12.1242,9.89,8.93157,,169.86,77.0443,,,37.2534,8.66047,74.5236,,,76.19,,,21.6798,
+2008-12-09,18.1342,8.5574,10.9985,94.8732,77.8206,12.0099,21.0268,69.054,,17.0672,78.8263,66.3097,14.0001,8.93885,15.979,,,81.3759,10.8138,8.24904,15.1883,20.5483,,6.39516,143.319,,11.5772,9.7,8.57117,,164.04,77.7742,,,36.9716,8.56979,75.9992,,,76.33,,,21.5272,
+2008-12-10,18.4294,8.68569,10.9925,102.31,77.3156,12.1134,22.8375,69.5222,,17.0584,78.7545,66.4688,14.7223,9.14738,16.141,,,81.7355,11.0481,8.48955,15.1081,20.4928,,6.34374,153.078,,12.1004,10.12,8.41947,,165.5,77.6268,,,36.9448,8.83398,75.8194,,,79.75,,,23.7908,
+2008-12-11,17.6368,8.61789,10.9806,100.674,78.1692,11.6664,19.5798,67.849,,16.869,79.2327,66.6876,14.6539,8.75925,15.947,,,81.7605,11.2466,8.07373,15.0181,20.6168,,6.20694,149.336,,11.216,10.2,7.77387,,166.26,78.0341,,,36.6639,8.451,75.9612,,,80.65,,,22.6253,
+2008-12-12,17.6824,8.67189,11.1226,99.4029,77.8533,11.9154,21.6246,68.658,,16.8927,79.4468,67.0566,14.5097,8.73066,16.253,,,81.8799,11.4371,8.22371,14.8448,20.6584,,6.27923,150.523,,11.4438,10.14,7.9232,,164.83,78.048,,,37.169,8.48562,75.9612,,,80.81,,,22.9603,
+2008-12-15,17.6764,8.53591,11.0233,97.585,77.5186,11.7521,20.8705,67.7046,,16.8778,79.6192,67.0326,14.4252,8.70256,15.912,,,81.7605,11.1838,7.96273,14.8934,20.6168,,6.21169,151.56,,10.9962,10.55,7.59772,,159.88,78.2382,,,36.9716,8.46627,76.8287,,,82.6,,,22.882,
+2008-12-16,18.5494,8.82782,11.462,102.123,80.0131,12.3165,23.4264,70.8877,,17.2704,80.8813,68.4081,14.873,9.16435,16.827,,,81.9587,11.6176,8.44641,15.2655,21.4301,,6.5341,155.951,,11.991,11.03,8.44638,,153.5,78.5469,,,37.6612,8.98569,78.7338,,,84.46,,,24.5856,
+2008-12-17,18.5582,8.55998,11.5097,102.074,81.5431,12.2549,23.855,70.2007,,17.1826,81.4332,69.4274,14.7768,9.21515,17.01,,,82.0522,11.9785,8.70324,15.6743,21.2971,,6.40884,156.919,,12.1332,11.29,8.36762,,143.73,78.9671,,,38.6229,8.99126,80.8535,,,85.43,,,25.5242,
+2008-12-18,17.9043,8.63253,11.5543,96.5519,81.9966,11.9184,21.8723,68.8932,,17.2408,81.992,71.1031,13.9168,8.95621,17.09,,,82.1678,11.0811,8.62558,15.7555,21.4559,,6.22776,140.425,,11.972,10.84,8.12794,,139.6,79.466,,,40.8676,8.64709,82.5847,,,83.87,,,23.7809,
+2008-12-19,17.9271,8.57467,11.5097,98.141,80.5964,12.0319,23.4077,68.0396,,16.9549,81.7181,70.05,13.8242,8.85162,17.147,,,82.1977,11.4181,8.60025,15.8149,21.4559,,6.24768,142.979,,11.5692,10.67,7.98979,,139.36,79.21,,,40.5917,8.36818,82.6697,,,82.63,,,22.8671,
+2008-12-22,17.6496,8.46013,11.4502,92.3822,81.1747,11.6406,22.5279,67.1713,,17.0011,81.499,70.8923,13.4125,8.61454,16.971,,,81.9587,10.6452,8.2713,15.8822,21.3071,,6.16266,137.381,,10.65,10.73,7.70806,,141.14,79.6392,,,42.2182,8.0633,82.0097,,,83.46,,,21.325,
+2008-12-23,17.5952,8.36568,11.4502,92.8347,80.9707,11.6227,22.3972,66.4737,,16.8622,81.4581,71.1261,13.4418,8.52207,16.892,,,81.7355,10.5316,8.2156,15.8317,21.3151,,6.07779,135.805,,10.5675,10.16,7.52508,,141.76,80.4179,,,42.8354,8.0337,81.8993,,,82.63,,,21.6461,
+2008-12-24,17.7081,8.40668,11.4502,92.1821,80.9885,11.5888,22.0629,66.8613,,17.0081,81.3784,71.303,13.3917,8.5855,16.837,,,81.9517,10.6303,8.21995,15.7426,21.2427,,6.11663,136.144,,10.4849,10.28,7.68797,,141.95,80.8013,,,42.1616,8.04007,81.715,,,83.46,,,21.4786,
+2008-12-26,17.8399,8.42489,11.475,94.0895,81.1747,11.5321,22.3795,67.2471,,17.0238,81.8207,71.4383,13.5717,8.68126,17.021,,,82.0384,10.6642,8.28802,15.9198,21.2575,,6.10789,140.165,,10.4929,10.64,7.6948,,140.91,80.5265,,,42.9605,8.14011,81.9916,,,85.6,,,22.1208,
+2008-12-29,17.509,8.44315,11.5295,96.3883,80.9063,11.3778,21.0917,67.0546,,16.9863,81.6932,71.3578,13.8694,8.51429,16.636,,,82.117,10.5216,8.17217,15.8199,21.2267,,6.11274,142.291,,10.3327,10.77,7.62919,,143.66,80.8541,,,42.9515,7.99401,81.6077,,,86.35,,,21.9454,
+2008-12-30,18.1609,8.57159,11.8105,99.2254,79.7328,11.7551,21.9381,68.6463,,17.2556,81.8127,71.9873,14.2052,8.8351,17.047,,,81.8799,10.9265,8.41148,16.2088,21.6374,,6.22776,146.611,,10.6868,10.82,7.9232,,138.77,80.878,,,43.0875,8.2095,82.4183,,,85.9,,,22.7007,
+2008-12-31,18.5998,8.7101,11.9743,100.714,79.9725,11.9253,23.1079,69.6244,,17.4222,80.8983,72.1185,14.3546,8.99434,17.312,,,81.9995,11.2606,8.71135,16.5374,21.8338,,6.30599,149.066,,10.9146,11.2,8.17801,,146.06,80.9407,,,43.3633,8.3538,80.6549,,,86.52,,,23.2358,
+2009-01-02,19.2776,8.91293,12.2105,107.111,78.4792,12.4649,22.3745,71.7244,,17.6717,79.7427,71.3806,15.0708,9.4425,17.52,,,81.9756,11.7272,9.07454,17.169,22.2801,,6.54129,159.244,,11.1782,11.41,8.27083,,150.98,80.4289,,,43.2235,8.65818,78.6597,,,86.23,,,25.2517,
+2009-01-05,19.129,9.03993,12.0964,112.128,78.184,12.4221,21.9607,71.6383,,17.7477,79.6032,71.8709,15.4263,9.40138,17.755,,,82.2734,11.833,9.17752,17.8005,22.1699,,6.52386,165.799,,11.597,11.11,8.13318,,160.72,81.7114,,,45.3173,8.67579,76.6441,,,84.48,,,26.2655,
+2009-01-06,19.5491,8.91065,11.9872,113.716,78.7653,12.8989,23.0607,72.1148,,17.4834,79.5494,71.9942,15.5949,9.56266,17.585,,,82.7265,12.5389,9.26973,18.2776,21.808,,6.67438,173.552,,11.972,11.34,8.26401,,162.4,81.2514,,,45.6994,8.87198,75.853,,,85.13,,,27.207,
+2009-01-07,18.6732,8.83899,11.7132,108.136,78.8614,12.6222,22.2871,69.9566,,17.3079,79.5674,71.3886,14.9341,9.18027,17.318,,,82.7763,11.815,9.07068,17.6975,21.6106,,6.45931,165.71,,11.5144,10.86,7.83106,,161.8,80.5125,,,44.8688,8.66385,76.1588,,,82.75,,,25.2199,
+2009-01-08,18.8565,8.79477,11.8254,109.408,79.4942,12.6312,22.118,70.2391,,17.081,79.7855,71.8958,15.1251,9.23586,17.419,,,83.0822,11.801,9.23619,17.5818,21.7336,,6.50699,168.324,,11.8168,10.99,7.7996,,161.55,79.8932,,,44.2177,8.78727,76.096,,,84.46,,,26.217,
+2009-01-09,18.4423,8.72534,11.7301,105.189,80.1933,12.3703,20.9846,68.7354,,16.7881,80.1571,72.7879,14.6175,8.95127,17.028,,,82.8959,11.3912,8.89854,17.6847,21.5054,,6.36121,159.433,,11.2787,11.1,7.55171,,161.4,79.6243,,,44.8688,8.57312,76.2125,,,83.92,,,24.9444,
+2009-01-12,18.041,8.72752,11.604,100.083,80.5964,12.0856,19.7548,67.0834,,16.7961,80.6622,72.4159,14.0403,8.73939,16.746,,,82.8959,11.0053,8.68642,17.4392,21.2267,,6.24768,151.93,,10.7216,10.5,7.15251,,156.09,80.0445,,,43.8943,8.21736,76.9997,,,80.76,,,22.5242,
+2009-01-13,17.7309,8.5631,11.6477,102.823,80.5795,12.0497,20.3516,67.2077,,16.8976,80.7219,72.2618,14.3911,8.62607,17.074,,,82.621,11.0113,8.69404,17.1948,21.4053,,6.21952,155.861,,10.8072,10.6,7.25147,,156.83,80.174,,,43.7335,8.26133,77.0822,,,80.88,,,23.2268,
+2009-01-14,17.074,8.45705,11.5415,97.4578,80.6667,11.6117,19.2839,65.0935,,16.5268,81.1662,71.9436,13.7034,8.28828,16.724,,,82.5842,10.4887,8.38191,16.5306,21.0998,,6.03111,146.521,,10.2402,10.45,6.83307,,150.9,80.0685,,,43.1758,7.95227,78.3584,,,79.79,,,21.4627,
+2009-01-15,17.2295,8.50246,11.5355,97.725,80.6756,11.8237,19.9199,65.1183,,16.5988,81.0965,72.0817,13.8753,8.49353,17.041,,,82.6957,10.715,8.64309,15.8445,21.2495,,6.07334,149.066,,10.2849,10.49,6.51898,,150.01,80.0615,,,43.0041,8.18726,78.4889,,,80.39,,,21.9802,
+2009-01-16,17.3267,8.67189,11.6765,98.8112,80.3438,11.995,20.674,65.6276,,16.7517,80.3553,72.0817,13.9853,8.59368,17.201,,,82.4646,11.1788,8.80524,15.6802,21.4301,,6.11274,149.425,,10.5117,11.11,6.32284,,155.16,80.4707,,,43.3544,8.28023,77.2632,,,82.71,,,22.3082,
+2009-01-20,16.5231,8.52122,11.3797,92.7677,80.2953,11.2653,18.3609,62.162,,16.5544,80.2348,71.0176,13.2414,8.08898,16.383,,,82.3491,10.4219,8.30118,13.9827,20.9124,,5.86271,138.659,,9.77562,11.09,5.27764,,156.12,80.0535,,,42.6112,7.81205,77.2551,,,84.52,,,20.6044,
+2009-01-21,16.9432,8.61789,11.5812,99.9354,79.0713,11.8158,20.2817,64.8476,,16.6373,79.5096,70.6626,14.1317,8.33574,17.077,,,82.0602,10.728,8.53278,14.2935,21.3547,,6.14618,150.354,,9.97654,11.18,6.05535,,165.84,79.6323,,,42.6171,8.08783,74.8117,,,84.15,,,22.2546,
+2009-01-22,16.8867,8.61392,11.4779,96.4248,79.211,11.5859,19.17,63.8435,,16.6205,78.9936,70.4021,13.742,8.22975,16.781,,,82.1598,10.4947,8.51982,13.3165,21.4459,,6.00485,143.817,,9.73782,11.33,5.68327,,170.49,79.2858,,,42.501,7.96382,73.3801,,,84.58,,,21.4291,
+2009-01-23,16.3833,8.63253,11.5355,101.069,79.5021,11.772,19.7548,64.1241,,16.4588,79.0096,69.9366,14.1434,8.2071,16.705,,,82.0144,10.8697,8.5582,13.4174,21.4459,,6.09137,153.078,,9.76666,11.85,5.87239,,173.11,79.1613,,,41.8222,8.08499,72.804,,,88.53,,,21.989,
+2009-01-26,16.5716,8.83899,11.5385,104.026,79.2327,11.8118,19.6427,64.5653,,16.5712,78.8103,69.3081,14.4044,8.26463,16.746,,,82.0522,10.9215,8.68178,14.0678,21.3299,,6.1666,156.989,,9.99449,11.9,5.76779,,176.56,79.0876,,,41.9304,7.99013,72.1693,,,88.95,,,21.8374,
+2009-01-27,16.8699,8.88132,11.744,102.045,79.917,12.0139,19.9199,65.218,,16.657,79.3323,70.6168,14.4278,8.23848,16.824,,,82.1439,11.2606,8.67812,14.1974,21.7762,,6.203,157.308,,9.85023,11.85,5.97025,,168.79,79.4909,,,42.3174,8.04848,73.8618,,,88.38,,,22.7313,
+2009-01-28,17.3563,8.93874,11.8819,106.224,79.9646,12.4887,21.6471,67.424,,16.8246,78.8183,71.1777,14.8228,8.59024,17.221,,,82.1509,11.6804,9.05762,15.308,22.1095,,6.37813,164.253,,10.4511,11.86,6.7348,,175.17,79.5397,,,43.8229,8.27705,72.0191,,,87.42,,,24.0911,
+2009-01-29,16.7212,8.87283,11.8294,103.326,79.5724,12.0398,19.8747,65.2343,,16.6806,77.7941,70.3254,14.2984,8.24337,17.057,,,81.8551,11.1888,8.69869,14.8013,21.801,,6.19032,156.66,,9.69106,12.26,6.20557,,185.01,78.8267,,,42.7302,8.05271,70.3618,,,89.5,,,23.1862,
+2009-01-30,16.3655,8.69546,11.6378,101.64,79.9378,11.6993,19.0598,63.9068,,16.1689,77.7613,70.8227,14.1009,8.03968,17.038,,,81.8641,10.9693,8.41614,14.6073,21.5689,,6.00485,152.888,,9.36607,12.52,6.03586,,185.05,79.3226,,,42.9247,7.73574,70.1407,,,91.31,,,22.0624,
+2009-02-02,15.9901,8.74355,11.738,99.3632,80.2339,11.9154,19.5179,63.7124,,16.0317,78.1668,70.1325,13.8753,7.96408,17.127,,,81.3839,11.1409,8.36578,14.0925,21.7108,,6.09906,149.336,,9.36607,12.21,6.03586,,177.69,78.9054,,,41.588,7.62566,71.2477,,,88.84,,,21.7552,
+2009-02-03,16.2833,8.78226,11.9594,101.739,79.9378,12.1642,19.3253,64.6072,,16.3829,77.5013,69.9008,14.1139,8.18968,17.707,,,81.7136,11.2954,8.5402,13.6332,22.2711,,6.22342,149.914,,10.1129,12.32,5.92473,,186.28,78.5569,,,41.6624,7.77365,69.5498,,,88.47,,,22.6163,
+2009-02-04,16.198,8.84737,11.9465,103.247,79.7824,12.2249,18.8554,64.2925,,15.9352,77.1018,69.9287,14.2486,8.00814,17.72,,,81.608,11.459,8.35301,13.0225,22.1699,,6.21952,153.586,,9.90295,12.42,5.85923,,187.69,78.4443,,,41.6297,7.86861,69.3106,,,89.18,,,22.8185,
+2009-02-05,16.3893,8.91065,11.9743,105.504,79.6932,12.5057,18.4553,65.2504,,16.162,77.2821,69.314,14.5968,8.15914,17.969,,,81.6718,12.0433,8.63468,13.4076,22.3564,,6.31852,159.064,,10.1765,12.75,5.95095,,186.28,78.1984,,,41.2854,8.07818,69.3707,,,90.12,,,23.7363,
+2009-02-06,16.7866,8.96906,12.1292,108.373,80.1537,12.9238,19.7341,67.1064,,16.4391,76.8149,69.7288,14.8675,8.39193,18.137,,,81.608,12.6467,9.00766,13.7015,22.5419,,6.5341,164.343,,10.8967,12.91,6.39508,,188.95,78.4085,,,42.119,8.32048,69.1502,,,89.59,,,25.1327,
+2009-02-09,17.1047,8.9165,11.8423,110.512,80.9885,12.9855,20.0281,67.2011,,16.2793,76.6556,69.8561,14.9206,8.36823,18.014,,,81.5722,12.5111,8.98144,14.1599,22.4774,,6.54902,165.271,,10.7216,12.72,6.46673,,188.23,78.4155,,,42.4454,8.29038,69.3779,,,88.32,,,25.1723,
+2009-02-10,16.207,8.66514,11.4978,105.603,81.3599,12.3832,18.2468,64.1241,,15.7536,77.6856,70.1942,14.227,7.97336,17.484,,,81.8471,11.9257,8.59619,13.8213,21.7246,,6.28398,156.48,,9.86017,12.98,5.80716,,179.22,78.8984,,,42.1666,7.92034,70.8822,,,90.21,,,23.4202,
+2009-02-11,16.3338,8.63799,11.7103,103.415,81.143,12.2279,18.5929,64.4992,,15.8405,78.2823,70.4359,14.0637,8.03479,17.484,,,81.8123,11.7133,8.60905,13.7728,21.9984,,6.29716,155.412,,9.91289,13.34,6.08801,,174.83,78.8835,,,42.0674,7.92034,71.8057,,,92.29,,,23.5104,
+2009-02-12,16.1515,8.5631,11.7936,104.558,80.8499,12.3245,18.2793,64.5509,,15.9854,78.2574,70.4945,14.0905,8.04826,17.891,,,82.1678,11.9885,8.66446,13.5194,22.2553,,6.32726,154.294,,9.79352,13.33,6.00974,,177.92,79.3026,,,41.9384,8.05271,71.1313,,,93.17,,,23.9543,
+2009-02-13,16.1515,8.51233,11.7738,105.307,80.5132,12.3265,17.1557,63.8523,,15.7388,77.6448,69.9555,14.1217,7.91857,17.751,,,82.101,12.1431,8.58244,13.3037,21.9131,,6.29716,155.692,,9.74776,13.54,5.78065,,184.69,79.0637,,,42.1001,7.93054,69.2307,,,92.55,,,24.2051,
+2009-02-17,15.3321,8.14231,11.4938,97.5456,81.0063,11.7451,15.9388,61.1206,,15.5091,78.9508,70.3384,13.1443,7.61761,17.305,,,82.1598,11.3962,8.3265,12.2217,21.5392,,6.03555,144.077,,9.46923,13.99,5.2061,,175.21,79.1234,,,41.0293,7.58596,71.3896,,,95.45,,,21.9196,
+2009-02-18,15.3549,8.02032,11.3627,93.6489,80.4953,11.769,16.1668,60.976,,15.5939,78.37,69.9904,13.0708,7.56721,17.153,,,82.0702,11.3762,8.33105,11.2081,21.5302,,6.0399,143.229,,9.14732,14.17,5.2061,,177.5,78.9591,,,40.7842,7.54144,70.7836,,,96.91,,,21.4855,
+2009-02-19,15.0141,8.05556,11.3072,93.986,80.2735,11.3489,15.4718,60.3187,,15.7872,77.9376,69.4195,13.0726,7.48832,16.749,,,81.9666,10.8108,8.47669,9.96984,21.4876,,5.89127,146.521,,8.6188,13.89,4.93178,,183.38,78.8357,,,40.9896,7.46464,69.5797,,,95.77,,,21.4191,
+2009-02-20,14.7862,7.87308,11.1434,89.7768,80.5528,11.4066,16.444,59.7321,,15.5476,78.1588,69.1251,12.7364,7.43902,16.506,,,81.9377,10.6912,8.51062,10.3598,21.2655,,5.95058,142.899,,8.52758,14.25,4.85974,,179.66,78.4274,,,40.3932,7.52194,70.255,,,97.8,,,21.3696,
+2009-02-23,14.2135,7.68385,10.9548,85.1577,80.4716,10.9666,15.2094,57.5968,,15.1462,78.2345,68.8924,12.142,7.27449,16.185,,,81.9517,10.2863,8.28802,9.96288,20.8468,,5.6744,134.877,,8.39099,14.34,4.69033,,176.72,78.8357,,,39.3781,7.06734,70.903,,,97.73,,,19.4172,
+2009-02-24,14.5246,7.90588,11.1026,88.6176,79.7824,11.3987,16.4961,59.7777,,15.4411,77.9376,68.6418,12.7114,7.58947,16.636,,,81.8551,11.0721,8.60025,10.8884,21.1504,,5.82782,142.201,,9.00089,13.61,5.25815,,174.83,78.6804,,,39.9347,7.29128,70.827,,,94.73,,,20.5222,
+2009-02-25,14.1748,7.85447,10.8932,90.039,79.306,11.3848,16.1805,59.3088,,15.2911,77.2333,67.705,12.637,7.51836,16.577,,,81.9517,11.2905,8.58689,11.1813,20.7229,,5.87929,140.943,,8.81894,13.49,5.22589,,180.19,78.6116,,,39.7403,7.18195,70.014,,,93.15,,,20.0207,
+2009-02-26,13.9252,7.72529,10.4386,90.039,78.6663,11.2264,15.3489,58.344,,14.9569,77.0341,67.2723,12.6682,7.35868,15.78,,,81.9059,11.104,8.36113,11.5921,19.6875,,5.81998,143.737,,8.6367,12.97,5.3104,,184.35,78.1984,,,38.9513,7.18807,69.2724,,,93.06,,,19.8869,
+2009-02-27,13.5803,7.60677,10.103,88.389,78.184,11.2016,15.1464,57.0396,,14.8602,76.9724,66.8039,12.3611,7.30987,14.943,,,81.9666,11.1648,8.47669,10.8211,18.899,,5.77679,142.201,,8.48192,12.88,4.96424,,186.47,78.2084,,,38.3678,7.11584,68.874,,,92.63,,,19.6461,
+2009-03-02,12.6915,7.36618,9.50041,79.5498,78.6742,10.7486,14.2027,54.4697,,14.5782,77.5382,66.4747,11.4561,7.03507,14.236,,,81.8471,10.4548,8.1597,9.47882,18.0837,,5.6385,127.593,,8.08132,12.77,4.65084,,180.94,78.2163,,,37.169,6.64079,69.8189,,,90.93,,,17.4251,
+2009-03-03,12.5934,7.10186,9.47857,81.6948,78.498,10.888,14.2568,54.0609,,14.3997,77.4435,66.1068,11.5146,6.98023,14.412,,,81.873,10.747,8.04474,9.37627,18.043,,5.58558,129.898,,7.86267,12.65,4.5592,,182.34,78.1107,,,37.3179,6.66706,69.3598,,,90.04,,,18.0356,
+2009-03-04,12.9422,7.16742,9.72676,86.2449,78.3455,11.2553,14.4858,55.3388,,14.6778,77.043,66.0879,12.0632,7.13462,14.686,,,81.8212,11.2416,8.24123,9.84011,18.5587,,5.73261,137.022,,7.99905,12.78,4.50092,,184.19,77.7582,,,37.3109,6.89841,69.0336,,,88.99,,,19.441,
+2009-03-05,12.4408,6.9627,9.41345,82.3158,79.0713,10.9059,13.5923,53.081,,14.3455,77.9466,65.9099,11.5297,6.80118,13.975,,,81.9377,11.0721,7.94136,8.81265,18.0668,,5.55593,130.566,,7.68938,13.15,4.07609,,173.9,78.0091,,,35.5396,6.67481,70.9595,,,91.99,,,18.5431,
+2009-03-06,12.3081,6.9557,9.51729,80.9022,78.5485,10.7874,13.4075,53.1778,,14.3839,77.58,66.053,11.657,6.80412,14.203,,,81.9148,10.9215,7.83085,8.52015,18.3307,,5.58558,130.336,,7.51609,13.18,4.03661,,175.56,78.2163,,,35.3698,6.75973,70.4822,,,92.29,,,18.3706,
+2009-03-09,12.1961,6.8223,9.53714,80.9022,78.2504,10.5515,13.7072,52.5498,,14.1669,77.6129,64.2351,11.6786,6.71605,14.168,,,81.9856,10.7051,7.81789,8.62121,17.9914,,5.4098,131.734,,7.49809,12.77,4.08935,,177.92,77.6806,,,35.1684,6.67874,70.0763,,,90.57,,,18.0436,
+2009-03-10,13.1186,6.91159,9.93523,84.9871,77.7483,11.3489,15.6134,55.6832,,14.4332,77.043,65.169,12.2702,7.13028,14.683,,,81.9935,11.6225,8.41148,10.043,18.6431,,5.71948,139.806,,8.32693,12.45,4.69647,,184.19,77.8658,,,36.908,7.04933,68.7288,,,88.14,,,19.6313,
+2009-03-11,13.2464,6.90265,9.82405,85.0936,78.1375,11.6546,15.3597,56.0461,,14.4164,77.599,65.1889,12.2186,7.24261,14.305,,,82.11,11.9925,8.5027,10.3865,18.3059,,5.84774,137.302,,8.45486,12.59,4.82085,,180.9,78.0401,,,37.4905,7.26303,69.4703,,,89.22,,,19.544,
+2009-03-12,13.6735,6.99089,10.23,88.5191,79.3219,12.0239,16.617,58.2503,,14.7902,77.8171,65.1312,12.5849,7.50968,15.213,,,82.1907,12.4183,8.81939,11.1536,19.1985,,6.01423,143.647,,9.01929,12.79,5.31733,,178.81,78.1107,,,38.1117,7.44156,69.7995,,,91.1,,,19.8185,
+2009-03-13,13.6973,7.08747,10.5329,87.1479,79.2971,11.9741,16.2641,58.7068,,15.0062,77.7523,65.7358,12.4721,7.59631,15.6,,,82.1907,12.5211,8.91268,11.7198,19.8422,,6.01423,141.573,,9.00089,13.05,5.35008,,180.55,78.1904,,,38.2011,7.47678,69.4496,,,91.3,,,19.433,
+2009-03-16,13.8488,7.27868,10.3561,88.4579,79.2169,11.7829,14.9822,58.5299,,15.2429,77.3171,65.8224,12.6309,7.41821,15.203,,,82.1509,12.0573,8.77497,12.1128,19.6279,,5.96221,145.025,,8.70971,12.79,5.24519,,185.59,77.9554,,,38.4165,7.59432,68.355,,,90.8,,,19.5094,
+2009-03-17,14.2521,7.39283,10.6014,92.7982,79.1367,12.1742,16.1146,60.3187,,15.5249,77.1696,65.6513,13.0668,7.7753,15.718,,,82.2575,12.5869,9.13637,12.3177,19.9354,,6.17869,150.094,,9.08255,12.6,5.58491,,187.81,77.7234,,,38.2011,7.65849,67.9794,,,90.04,,,19.2002,
+2009-03-18,14.5246,7.63208,10.5656,93.986,82.062,12.7954,16.9965,61.6722,,15.4489,79.8115,67.0476,13.1982,8.02221,15.812,,,82.7615,13.1463,9.41546,12.6147,19.9692,,6.26361,152.548,,9.72786,12.77,6.1467,,172.89,78.9502,,,39.0763,7.88194,70.5587,,,93.09,,,19.9949,
+2009-03-19,14.379,7.74439,10.379,98.4761,82.4393,12.8312,15.9565,60.9061,,15.2497,79.5346,67.1878,13.5182,7.93503,15.574,,,82.621,13.1025,9.37677,12.8513,19.4801,,6.27923,160.901,,9.50503,13.42,5.65685,,173.86,79.1454,,,38.7359,7.95601,70.6471,,,94.35,,,21.7402,
+2009-03-20,13.8092,7.60677,10.3085,93.7563,82.0273,12.426,14.5821,59.1853,,15.014,79.5346,66.5066,12.9226,7.73418,15.095,,,82.7674,12.5389,9.12796,12.4345,19.3681,,6.15392,151.56,,8.99124,13.61,5.31733,,174.59,78.7032,,,38.6625,7.76962,70.255,,,93.59,,,20.5808,
+2009-03-23,14.81,7.90052,10.7929,101.769,82.0115,13.1418,16.9424,63.4347,,15.6709,79.2735,66.7104,13.9853,8.2806,15.673,,,82.6399,13.2839,9.71721,13.36,20.0742,,6.51997,165.271,,9.93975,13.46,6.18598,,177.3,78.7032,,,39.4604,8.2276,69.6486,,,92.08,,,22.1466,
+2009-03-24,14.691,7.72797,10.6212,98.7126,82.4759,12.894,15.632,62.1848,,15.6008,79.1629,66.053,13.7225,8.17172,15.321,,,82.5672,12.9319,9.66279,13.5313,19.8104,,6.41273,159.853,,9.79352,13.25,5.89178,,173.93,78.1675,,,39.5368,8.19462,70.3091,,,90.95,,,22.217,
+2009-03-25,14.81,7.72529,10.7195,99.3335,82.362,12.7525,15.5848,62.8406,,15.7536,78.6808,65.7358,13.6554,8.22975,15.584,,,82.5911,12.8072,9.72611,12.9027,19.9444,,6.44763,161.259,,9.9308,13.35,6.08801,,178.51,77.8329,,,39.7442,8.26864,69.3672,,,91.98,,,22.2467,
+2009-03-26,15.6026,7.81928,10.8962,100.802,83.281,13.327,15.9328,64.1241,,15.9292,78.883,66.073,13.7732,8.6101,16.335,,,82.6718,13.5103,10.2,12.9562,20.1645,,6.61662,162.827,,10.6699,13.35,6.15966,,174.99,77.9883,,,40.3664,8.59939,70.1682,,,91.93,,,23.1793,
+2009-03-27,15.3084,7.74181,10.7165,96.1754,83.0701,12.9497,15.2241,62.9677,,15.7754,78.8352,66.2818,13.3653,8.3794,15.87,,,82.6957,13.265,10.0486,13.0433,19.9532,,6.47189,155.232,,10.4511,13.15,5.97025,,172.59,78.0401,,,39.9526,8.41165,70.687,,,90.69,,,22.5509,
+2009-03-30,14.5463,7.58757,10.5329,91.917,83.2235,12.4847,14.3904,60.7923,,15.4332,79.1799,66.2331,12.8695,8.12955,15.587,,,82.7535,12.7414,9.82999,12.3484,19.8342,,6.271,148.108,,9.86813,12.85,5.45429,,171.34,78.4085,,,38.08,8.12071,70.9595,,,89.98,,,20.7978,
+2009-03-31,14.6316,7.66638,10.7165,90.3821,82.8007,12.671,15.3932,61.3553,,15.4016,79.3143,66.7761,12.7608,8.19347,15.498,,,82.8083,12.7554,9.80526,12.9027,19.9096,,6.39096,145.444,,9.67116,12.79,5.75491,,168.94,78.8118,,,38.6813,8.15871,71.4648,,,90.28,,,21.0158,
+2009-04-01,14.9595,7.6963,10.4723,93.7178,82.7106,12.9905,15.3135,62.54,,15.6619,79.2835,66.3097,13.031,8.34402,15.223,,,82.613,13.0985,10.019,12.976,19.9006,,6.57084,148.018,,9.91289,12.84,5.918,,165.8,78.5091,,,38.2795,8.32421,71.907,,,91.03,,,22.0713,
+2009-04-02,15.7622,7.79397,10.6291,98.9394,82.2075,13.4265,16.4224,64.3739,,15.9943,78.7625,66.3325,13.5662,8.80277,15.246,,,82.5842,13.5242,10.4354,13.4174,19.984,,6.74183,156.14,,10.4331,12.77,6.08158,,168.79,78.2522,,,39.6727,8.63555,71.0318,,,88.8,,,23.654,
+2009-04-03,15.777,7.84424,10.512,101.907,81.6678,13.8446,17.836,65.0095,,15.9292,77.8609,65.9179,13.8299,8.91744,15.085,,,82.5502,13.9929,10.5967,13.4174,19.6537,,6.83694,164.253,,10.5953,12.6,6.32966,,175.85,78.0023,,,40.2305,8.74558,69.5797,,,87.59,,,24.0069,
+2009-04-06,15.8176,7.78047,10.5199,100.221,81.6015,13.5988,17.6315,64.4992,,15.9706,77.6776,65.8841,13.5503,8.79318,14.822,,,82.5842,13.7217,10.4315,13.4452,19.8422,,6.76694,159.673,,10.4779,11.94,6.15966,,177.46,77.9883,,,40.1005,8.59068,69.2796,,,85.27,,,23.3508,
+2009-04-07,15.3638,7.74439,10.3889,96.4632,81.4896,13.1787,16.3113,62.9965,,15.6777,77.8779,65.8552,13.1443,8.53355,14.529,,,82.7265,13.3906,10.0398,13.3818,19.62,,6.57873,155.512,,9.95766,12.07,5.97698,,176.2,77.8658,,,39.6371,8.29734,69.4561,,,86.74,,,22.3587,
+2009-04-08,15.4995,7.81928,10.5776,98.7718,81.8916,13.5738,16.5531,63.676,,15.8079,78.2574,66.5135,13.3137,8.77612,14.732,,,82.8959,13.6399,10.381,13.3878,19.7519,,6.67863,159.603,,10.1218,12.14,6.00974,,173.63,78.1107,,,40.1044,8.3932,70.0763,,,86.61,,,22.8493,
+2009-04-09,16.2586,7.82285,10.6252,102.892,81.6451,14.0109,18.7728,66.2068,,15.8158,77.8011,66.9581,13.7034,9.13481,14.978,,,82.9118,14.1923,10.9954,14.1787,19.8422,,6.84518,167.885,,10.6958,12.17,6.94331,,177.1,78.0023,,,41.2446,8.75628,69.192,,,86.31,,,24.6015,
+2009-04-13,16.31,7.71898,10.6559,102.636,82.0115,13.9591,18.8307,66.2209,,15.7754,78.2574,67.6105,13.5541,9.13905,15.036,,,82.9596,14.0488,10.9687,14.4934,19.9979,,6.84518,167.536,,10.7883,12.57,7.23801,,174.24,78.5638,,,41.2188,8.87198,69.8248,,,87.88,,,25.3963,
+2009-04-14,16.0683,7.62057,10.4951,102.212,82.054,13.8347,17.2295,65.0802,,15.5564,78.6658,67.7845,13.5182,8.93441,14.683,,,82.9288,14.0129,10.6937,14.5073,19.9096,,6.77189,169.452,,10.5117,12.54,6.76152,,172.08,78.5469,,,41.0065,8.70678,70.1973,,,87.37,,,24.7274,
+2009-04-15,16.2218,7.69278,10.6441,102.498,82.0986,13.7003,18.7285,65.7751,,15.8315,78.7395,68.3096,13.5353,8.96435,14.578,,,82.9846,13.8394,10.6462,14.5657,20.0227,,6.75002,171.876,,10.9504,12.55,7.08739,,173.11,78.767,,,41.3568,8.91128,70.0763,,,87.5,,,24.7988,
+2009-04-16,16.7718,7.74717,10.7929,103.996,81.7946,14.1503,19.3547,66.7416,,16.0446,78.4208,68.602,13.5987,9.27802,14.643,,,82.8331,14.3678,11.0904,14.9002,20.1139,,6.95256,178.262,,11.4976,12.06,7.16547,,175.17,78.6286,,,42.0148,8.91491,69.5181,,,85.81,,,25.0871,
+2009-04-17,16.7638,7.73466,10.924,106.559,80.9885,14.2319,19.7056,67.1866,,16.1254,77.7941,68.5165,13.7579,9.3893,14.607,,,82.8083,14.3718,11.2586,15.0071,20.3451,,6.93978,182.853,,11.8994,11.68,7.25829,,179.54,78.1904,,,42.9277,8.98201,68.756,,,85.22,,,25.6065,
+2009-04-20,16.0257,7.64772,10.6252,99.2551,81.0608,13.9413,17.6757,64.3739,,15.8079,78.3291,68.1346,13.0906,9.03211,14.223,,,82.8162,13.7636,10.7955,13.8332,19.9532,,6.71792,170.569,,10.9773,11.89,6.44704,,174.2,78.6445,,,41.3628,8.5675,69.7939,,,86.95,,,23.5966,
+2009-04-21,16.4141,7.67392,10.5824,101.512,80.7855,14.1503,19.2427,65.6276,,15.9706,78.0283,68.3544,13.3488,9.18027,14.288,,,82.8331,13.7596,11.1112,13.9737,19.7608,,6.83359,179.65,,11.5772,11.86,6.92371,,176.48,78.3915,,,41.8282,8.73921,69.1067,,,86.89,,,24.6104,
+2009-04-22,16.6648,7.59332,10.4871,100.043,80.9885,14.3026,18.5732,65.2255,,15.7616,77.843,68.1823,13.2076,9.27418,14.148,,,82.7615,14.0857,11.3378,14.0005,19.5476,,6.86509,182.663,,11.8348,12.13,6.67612,,179.1,78.6037,,,42.0316,8.77951,68.684,,,87.38,,,25.1803,
+2009-04-23,16.8461,7.62057,10.516,102.636,81.4143,14.4121,19.4078,65.8659,,15.7616,77.8241,68.1217,13.4535,9.27418,14.187,,,82.8231,13.9979,11.2882,14.3875,19.5645,,6.89725,180.358,,11.787,12.54,6.99022,,179.66,78.7032,,,41.986,8.80259,68.6763,,,88.8,,,24.9712,
+2009-04-24,17.1958,7.6099,10.5041,106.096,81.5916,14.7616,20.3259,66.8613,,15.6945,77.5212,68.2758,13.8455,9.50258,14.409,,,82.7763,14.2442,11.4832,14.6646,19.5387,,6.9961,187.951,,12.5659,12.67,7.14587,,182.67,78.7898,,,42.632,9.21984,67.9865,,,89.72,,,25.998,
+2009-04-27,16.854,7.6634,10.5011,103.779,81.6758,14.5813,19.109,66.2296,,15.7872,77.843,68.1903,13.5834,9.37768,14.523,,,82.8869,14.1325,11.319,14.6508,19.7519,,6.96454,181.216,,12.3541,12.66,7.02791,,180.78,78.9113,,,42.2966,9.01668,68.2794,,,89.01,,,25.2051,
+2009-04-28,16.6578,7.69278,10.4236,104.746,81.6758,14.437,19.3626,66.0201,,15.8611,77.4704,67.9715,13.6141,9.37768,14.607,,,82.872,13.963,11.3426,14.5459,19.8253,,6.96065,179.32,,12.2984,12.3,6.81229,,186.05,78.8924,,,42.3859,8.97087,67.1642,,,87.75,,,24.6422,
+2009-04-29,17.2137,7.74931,10.5041,107.082,81.3371,14.6531,20.2031,67.424,,16.1254,77.043,68.2957,13.9896,9.54999,14.902,,,82.8401,14.348,11.4654,14.9141,19.9006,,7.03783,186.535,,12.4943,12.55,7.10837,,189.29,78.5638,,,43.1758,9.17223,66.5691,,,88.33,,,25.8582,
+2009-04-30,17.2801,7.75511,10.384,104.854,80.938,14.7297,20.1176,67.4471,,16.0574,76.9166,68.2509,13.7579,9.71007,14.617,,,82.7186,14.5853,11.8551,15.115,19.8818,,7.05725,181.216,,12.3541,12.21,7.00931,,190.89,78.9432,,,43.5122,9.4298,66.3073,,,87.27,,,26.5351,
+2009-05-01,17.4683,7.96012,10.3472,109.812,79.6615,14.8133,19.4589,67.8098,,16.1254,76.4314,68.0898,14.2023,9.66556,14.529,,,82.4218,14.7667,11.6563,14.9379,19.8521,,7.15201,186.445,,12.0278,12.31,6.95696,,194.32,78.3826,,,43.1093,9.45214,65.6466,,,86.95,,,27.9861,
+2009-05-04,18.041,8.07943,10.5894,117.294,79.8061,15.1597,21.0632,70.1192,,16.373,76.5161,68.2509,14.7726,9.97814,14.708,,,82.4866,15.4688,12.1925,15.5684,20.1824,,7.28206,197.252,,12.8355,12.83,7.66185,,192.9,78.4443,,,42.9972,9.98409,65.8675,,,88.64,,,30.6461,
+2009-05-05,18.0916,8.06489,10.7364,114.435,79.8319,15.1597,20.2748,69.8774,,16.2349,76.4912,68.4727,14.5721,9.9739,14.797,,,82.5672,15.419,12.2163,15.5733,20.4115,,7.23888,197.332,,12.8554,13.14,7.55171,,193.14,78.6116,,,43.3733,9.92435,65.787,,,88.25,,,30.322,
+2009-05-06,18.3819,8.01769,10.6629,120.28,80.1537,15.2254,21.0514,71.0888,,16.3355,76.525,68.777,15.1381,10.0774,14.679,,,82.631,15.415,12.0669,16.1316,20.2875,,7.27812,204.316,,12.4744,13.52,8.15119,,193.99,78.7898,,,43.7335,9.96559,65.6287,,,89.54,,,31.4231,
+2009-05-07,18.0103,8.05864,10.8625,117.767,80.2339,14.6849,19.8433,70.1032,,16.4055,75.8865,68.1167,14.9418,9.85768,14.847,,,82.3491,14.5803,11.7018,15.9693,20.6981,,7.00049,195.794,,11.7344,13.6,7.91736,,202.88,78.4363,,,43.016,9.63853,64.029,,,89.44,,,30.102,
+2009-05-08,18.6663,8.17591,10.9925,123.622,80.2646,14.6958,21.1714,71.7389,,16.6136,75.9792,68.5513,15.5801,10.0034,15.123,,,82.3999,14.0717,11.688,16.7522,21.0433,,6.99215,206.861,,12.2705,13.79,8.50467,,202.22,78.5847,,,43.7861,9.84476,64.1807,,,89.98,,,31.097,
+2009-05-11,18.1084,8.13978,11.0193,119.079,80.6667,14.6311,20.3613,70.3957,,16.5337,76.6874,68.7571,15.1043,9.82814,15.312,,,82.6648,14.1784,11.5712,16.8136,20.6822,,7.01417,198.438,,11.787,13.74,8.0086,,196.66,78.6445,,,43.5539,9.7014,65.0968,,,89.69,,,29.8869,
+2009-05-12,17.9132,8.19685,11.1226,118.043,80.9123,14.4938,20.3072,70.1882,,16.7309,76.6386,68.9501,15.2004,9.61765,15.2,,,82.7993,13.7965,11.3378,16.6394,21.0185,,6.97668,199.816,,11.4796,14.02,7.83779,,194.87,79.0787,,,43.7275,9.79711,65.3344,,,90.7,,,30.0276,
+2009-05-13,17.172,7.97754,10.8714,112.74,80.8984,14.0856,18.9733,68.4186,,16.4243,76.9923,68.8227,14.6977,9.28227,14.781,,,82.872,13.4624,10.9222,15.9752,20.9699,,6.80199,189.418,,10.852,13.81,7.44186,,190.81,79.1454,,,43.1589,9.37424,66.042,,,91.09,,,27.3746,
+2009-05-14,17.3039,7.97089,10.8088,114.021,81.3529,14.2778,19.4225,69.0063,,16.4814,77.0002,68.976,14.7414,9.29449,14.806,,,82.7674,13.8662,10.9994,16.2702,20.9937,,6.87283,190.007,,10.9962,13.85,7.68797,,189.45,79.1942,,,42.7024,9.45517,66.3001,,,91.03,,,27.8245,
+2009-05-15,17.3118,7.78365,10.7036,110.709,81.5193,14.3275,18.7728,68.4434,,16.3276,76.8149,68.965,14.4252,9.22807,14.548,,,82.8869,13.6927,10.9401,16.289,20.831,,6.87283,184.819,,11.0151,13.77,7.53171,,190.18,79.3704,,,42.1001,9.48915,66.28,,,91.55,,,27.2714,
+2009-05-18,17.9449,7.78365,10.9091,116.24,81.4985,14.7396,20.2817,70.3873,,16.6728,76.3667,68.8615,14.9241,9.68307,14.81,,,82.6718,14.1595,11.3674,16.8453,21.0353,,7.06115,196.174,,11.6626,13.58,8.0266,,195.5,79.1374,,,42.9972,9.7602,65.252,,,90.36,,,28.9414,
+2009-05-19,17.8072,7.92444,10.9806,117.491,81.6599,14.8541,19.8934,70.3039,,16.7655,76.2591,69.1381,14.997,9.64385,14.85,,,82.7993,14.5344,11.492,17.1284,20.8796,,7.10298,198.269,,11.5772,13.98,7.86372,,197.6,79.21,,,43.2859,9.87391,64.9072,,,90.96,,,29.9702,
+2009-05-20,17.8251,7.78047,11.0034,118.004,82.0927,14.7994,19.7341,69.8341,,16.7881,76.4912,69.5379,15.0475,9.54075,14.893,,,82.8959,14.6939,11.3556,17.3185,20.962,,7.03119,200.075,,11.1404,14.1,7.65453,,193.38,79.4501,,,43.9221,9.91689,65.5894,,,92.25,,,30.6847,
+2009-05-21,17.288,7.68663,10.8217,113.716,81.2915,14.6003,19.7931,68.828,,16.6373,75.6564,68.8277,14.6019,9.3147,14.692,,,82.7843,14.4486,11.13,17.3234,20.7715,,6.90623,192.731,,10.9226,14.34,7.66827,,202.96,79.2031,,,43.3584,9.69762,63.9416,,,93.85,,,29.2655,
+2009-05-22,17.2206,7.74931,10.8505,113.509,81.4321,14.5923,19.3066,68.68,,16.7389,75.2071,68.7333,14.6089,9.41445,14.607,,,82.7535,14.4346,11.1933,17.0819,20.7963,,6.93204,194.138,,10.8967,14.5,7.61702,,207.38,78.9891,,,43.9549,9.66081,63.2318,,,94.15,,,29.0574,
+2009-05-26,17.8479,7.97486,11.0073,115.963,81.0875,15.0681,20.4518,70.4419,,16.9489,74.716,68.7074,14.9172,9.73143,15.036,,,82.6648,14.9832,11.6672,17.4194,20.9858,,7.11162,200.744,,11.2449,14.42,7.86372,,213.2,78.8118,,,43.8417,9.89386,62.2781,,,93.76,,,30.3309,
+2009-05-27,17.2721,7.81352,10.931,116.24,80.8984,14.9626,19.7106,69.1852,,16.5199,73.8613,68.2321,14.7552,9.51995,15.0,,,81.9517,15.1826,11.502,17.3402,20.7715,,7.04228,198.618,,10.9684,14.58,7.62919,,221.19,78.3746,,,43.9221,9.52093,61.1721,,,93.45,,,30.204,
+2009-05-28,17.4347,7.97486,10.931,120.793,80.9885,15.2076,19.9809,70.1499,,16.6934,74.2528,68.4887,15.2462,9.48077,15.01,,,81.8641,15.5156,11.4278,17.6342,20.8796,,7.14422,205.713,,10.7037,14.93,7.84502,,215.9,78.4085,,,44.0779,9.6912,62.058,,,94.24,,,30.8741,
+2009-05-29,17.8557,8.03149,11.1344,122.755,82.0461,15.3649,20.6405,71.3923,,16.8778,75.0886,69.4931,15.532,9.63946,15.158,,,82.3123,15.5346,11.7641,17.8213,21.2427,,7.22275,211.58,,11.0062,15.47,7.98979,,203.79,79.25,,,44.4013,9.98131,63.665,,,96.2,,,31.7046,
+2009-06-01,18.6821,8.29035,11.3141,129.961,81.0964,15.9602,21.7002,73.1169,,17.2122,73.6442,69.1251,16.1023,10.1022,15.223,,,81.8641,16.1838,12.4458,17.9777,21.3805,,7.42719,220.63,,11.236,15.35,8.07301,,214.94,78.0341,,,45.0405,10.2843,61.5795,,,95.73,,,33.8611,
+2009-06-02,18.7128,8.19099,11.47,127.546,81.6758,15.8934,21.252,73.1812,,17.3887,73.8852,69.6372,16.0607,10.1862,15.526,,,81.873,15.8009,12.5516,18.1331,21.5134,,7.40972,220.87,,11.587,15.75,7.94358,,212.92,78.5638,,,44.9134,10.3884,61.9128,,,96.36,,,34.1882,
+2009-06-03,18.3501,8.05278,11.327,119.768,81.6451,15.6714,21.2116,72.2546,,17.2999,74.3475,69.9904,15.4416,10.0513,15.814,,,82.1678,15.5346,12.4458,18.0302,21.4648,,7.32864,209.015,,11.216,15.14,7.83779,,209.01,78.7839,,,44.6545,10.0312,62.4951,,,94.41,,,31.986,
+2009-06-04,18.6821,8.12816,11.3589,123.1,80.8162,15.8785,21.889,72.9341,,17.3285,73.4808,69.684,15.79,10.0731,15.702,,,81.9756,15.8787,12.2479,18.2182,21.1673,,7.43104,215.042,,11.2548,15.63,8.12082,,216.77,78.1257,,,44.7884,10.2638,61.1996,,,96.23,,,33.4161,
+2009-06-05,18.8397,8.1366,11.3589,121.799,80.5043,15.8905,21.8329,72.9494,,17.2408,72.7526,69.314,15.6602,10.0122,15.633,,,81.5991,15.7421,12.1925,18.3558,21.2099,,7.50343,212.019,,11.1782,15.01,8.04679,,220.42,77.7304,,,44.9323,10.1154,60.7345,,,93.71,,,33.6957,
+2009-06-08,18.8912,8.08573,11.2139,121.454,80.1933,15.8755,21.4338,72.6479,,17.3079,72.3769,69.1749,15.6239,10.1022,15.478,,,81.3321,15.8089,12.1985,18.4083,20.9778,,7.45974,210.233,,11.2876,14.76,8.10706,,221.79,77.5173,,,45.0107,10.0655,60.582,,,93.56,,,33.0852,
+2009-06-09,18.8485,8.06489,11.2268,121.838,80.7291,16.1493,21.4338,73.0194,,17.1531,72.6898,69.699,15.7779,10.1615,15.555,,,81.3013,16.5846,12.3409,18.5499,20.8716,,7.49125,213.895,,11.4876,15.03,8.16515,,221.51,77.8738,,,45.099,10.2454,60.5781,,,93.83,,,34.65,
+2009-06-10,18.7307,8.19099,11.1801,122.824,80.7697,16.1095,21.0632,72.8346,,16.9617,72.2575,69.4931,15.9187,10.0122,15.468,,,81.0154,16.7383,12.1727,18.83,20.7794,,7.51211,216.808,,11.3632,15.01,8.04036,,227.53,77.6477,,,45.1566,10.2561,59.6209,,,93.86,,,34.9681,
+2009-06-11,18.6969,8.34965,11.3657,124.983,80.9212,16.3105,20.6297,73.1553,,17.0376,72.7526,69.7367,16.2374,9.96177,15.676,,,81.2236,16.6166,11.9095,18.8774,21.0026,,7.54027,221.918,,11.0579,15.13,8.10706,,223.45,77.9235,,,45.2558,10.3999,60.2811,,,93.7,,,36.0038,
+2009-06-12,18.7307,8.45377,11.4541,123.514,80.7697,16.1782,21.3777,73.358,,17.1678,73.139,70.2549,16.0807,9.94825,15.8,,,81.5075,16.4152,12.0243,18.8498,21.077,,7.5204,217.258,,11.0579,14.63,8.15763,,219.07,78.3,,,45.494,10.2926,60.8237,,,92.17,,,35.1595,
+2009-06-15,18.1609,8.2841,11.0878,120.577,80.6825,15.8487,20.3613,71.6766,,16.7517,73.4618,70.2748,15.6542,9.74779,15.371,,,81.7744,16.2675,11.7988,18.6409,20.4273,,7.44322,210.323,,10.7316,13.83,7.95001,,214.82,78.5947,,,44.8172,9.94748,61.3727,,,91.1,,,32.773,
+2009-06-16,17.8251,8.22628,11.0302,117.255,80.9469,15.7302,19.9878,70.7031,,16.5337,73.8683,70.234,15.3207,9.50258,15.368,,,82.0602,15.9494,11.3378,18.2776,20.5087,,7.34906,203.448,,10.5485,13.99,7.81156,,207.46,78.7032,,,44.3905,9.68016,62.4382,,,91.93,,,31.9444,
+2009-06-17,17.6913,8.25025,11.2307,114.622,80.4171,15.763,19.6073,70.6362,,16.6994,73.673,70.3196,15.0708,9.63562,15.774,,,82.2136,16.104,11.4882,17.7471,20.9778,,7.38975,197.57,,10.6043,14.12,7.58446,,209.69,78.8576,,,44.1325,9.56998,62.087,,,92.35,,,31.433,
+2009-06-18,17.7081,8.4374,11.465,113.371,80.2171,15.6884,19.7401,71.1549,,17.0081,72.7854,69.4274,15.0142,9.60413,15.906,,,81.5902,15.7969,11.5574,17.8738,21.3805,,7.3568,197.092,,10.4153,13.97,7.76773,,215.86,78.3438,,,44.5571,9.64813,61.1468,,,91.61,,,31.7353,
+2009-06-19,17.6278,8.24127,11.5137,111.222,80.7211,15.7859,19.9406,71.0122,,16.7073,73.1202,69.9466,14.7885,9.64385,15.998,,,81.7794,15.9395,11.6385,18.1113,21.4459,,7.41406,195.346,,10.5485,13.99,7.86372,,210.35,78.6385,,,44.6029,9.57794,61.9864,,,91.9,,,32.0515,
+2009-06-22,17.0403,8.21769,11.2536,104.065,80.8588,15.2105,18.8976,68.8847,,16.6422,73.5146,70.2031,14.0507,9.35642,15.673,,,81.9995,15.3741,11.4694,17.5491,21.0601,,7.23064,181.057,,10.2153,13.54,7.40762,,206.25,78.751,,,43.9955,9.0907,62.5899,,,90.54,,,29.2477,
+2009-06-23,16.8778,8.14464,11.1741,104.164,81.2569,15.2324,19.0402,68.9364,,16.5406,73.7487,70.7691,14.1339,9.26061,15.61,,,81.9148,15.1915,11.2635,17.5639,20.9937,,7.23399,183.291,,10.2671,13.62,7.49064,,200.73,79.0069,,,44.0729,9.2078,63.3259,,,90.92,,,30.0029,
+2009-06-24,16.9907,8.21546,11.3429,104.617,80.834,15.4992,19.1414,69.5305,,16.5831,73.4708,70.6586,14.1915,9.3147,15.857,,,82.117,15.5825,11.3595,17.8431,21.0998,,7.33638,184.819,,10.3227,13.68,7.58446,,205.29,78.7958,,,44.2942,9.30027,62.6898,,,91.45,,,30.5381,
+2009-06-25,17.5169,8.35358,11.741,107.348,81.3074,15.759,19.394,71.042,,16.869,74.3923,71.2106,14.4881,9.63946,16.316,,,82.4556,15.8507,11.7681,18.0024,21.685,,7.44322,190.456,,10.852,13.81,7.74754,,197.57,79.1613,,,44.7139,9.49969,63.8341,,,92.31,,,31.9692,
+2009-06-26,17.4435,8.32325,11.7708,105.948,81.3074,15.8357,19.5573,70.8572,,16.8108,74.4919,71.2504,14.3911,9.57464,16.422,,,82.4866,15.8318,11.8027,18.0678,21.685,,7.43104,190.965,,10.7137,13.9,7.78723,,196.82,79.3923,,,44.707,9.48487,63.9478,,,92.29,,,31.6867,
+2009-06-29,17.619,8.43035,11.8979,107.22,81.3599,15.9034,19.5435,71.5234,,16.9124,74.6512,71.1708,14.5283,9.6946,16.412,,,82.4467,15.8139,11.8809,18.1747,21.8159,,7.50722,191.065,,10.8609,13.66,7.88391,,196.06,79.3226,,,45.2637,9.56998,64.0439,,,92.04,,,31.7353,
+2009-06-30,17.4347,8.36836,11.8741,107.781,81.9075,15.8207,19.6594,70.9464,,16.7813,74.45,71.1479,14.4404,9.62199,16.352,,,82.2963,15.756,11.8581,18.1964,21.6374,,7.45096,189.418,,10.7037,13.38,7.80592,,197.13,79.3385,,,45.4751,9.47706,63.9342,,,91.18,,,30.99,
+2009-07-01,17.509,8.47626,11.9594,107.752,81.4232,15.8755,20.0015,71.2355,,17.0672,74.198,70.7372,14.453,9.68647,16.145,,,82.1678,16.0142,11.9215,18.2302,21.6938,,7.48391,190.287,,10.7216,13.55,7.76119,,197.68,79.0477,,,45.1744,9.49969,63.6028,,,92.39,,,30.99,
+2009-07-02,16.9611,8.23377,11.608,103.573,81.2192,15.5042,18.9448,69.2895,,16.7073,74.4411,70.7432,13.8727,9.29449,15.669,,,82.1818,15.7759,11.407,18.0084,21.1742,,7.29554,181.795,,10.3516,13.16,7.49064,,196.38,79.235,,,44.3865,9.23968,63.7517,,,91.25,,,30.1516,
+2009-07-06,16.9689,8.28008,11.611,100.546,81.0301,15.4236,19.4177,69.2808,,17.0524,74.4919,70.9162,13.7315,9.3395,15.61,,,82.2883,15.4628,11.402,17.8975,21.3379,,7.27427,179.739,,10.1765,13.1,7.49748,,197.21,79.1672,,,43.7226,9.16566,63.6307,,,90.76,,,28.5926,
+2009-07-07,16.3893,8.11611,11.4809,97.8334,81.1608,15.0124,18.6636,67.9428,,16.8414,74.7897,70.6308,13.38,9.08915,15.327,,,82.3829,15.0859,11.1537,17.7203,21.2575,,7.09415,173.812,,9.89599,12.89,7.3812,,194.28,79.4261,,,43.1143,8.90382,64.058,,,90.71,,,27.9256,
+2009-07-08,16.3259,8.07943,11.3915,96.8762,81.447,15.0433,18.4858,67.895,,16.9124,75.6464,71.2802,13.3834,9.16435,15.275,,,82.6798,14.9592,11.3862,17.6243,21.4559,,7.09859,174.59,,9.77562,12.69,7.25829,,187.17,79.8633,,,43.3733,8.91128,65.2391,,,89.27,,,27.5351,
+2009-07-09,16.4745,8.08315,11.2536,99.7678,80.7855,15.1677,18.1377,68.0262,,16.7881,75.1982,71.303,13.5215,9.23197,15.318,,,82.6877,15.2743,11.412,17.8678,21.1841,,7.14422,178.173,,9.97654,12.67,7.34745,,191.43,79.6392,,,43.9955,8.98201,64.4653,,,89.51,,,27.9861,
+2009-07-10,16.4507,8.07412,11.1741,98.8802,81.1113,15.2354,18.1132,67.8644,,16.7073,75.6753,71.5885,13.4246,9.21515,15.302,,,82.7674,15.415,11.3763,17.9441,21.0849,,7.17193,179.22,,9.95766,12.5,7.25147,,187.41,79.9111,,,43.6601,8.93018,65.055,,,89.58,,,27.9603,
+2009-07-13,16.8699,8.21546,11.327,100.842,80.7776,15.5171,18.7954,69.5144,,17.0081,75.3984,71.5457,13.6303,9.36465,15.478,,,82.6399,15.7261,11.688,18.1618,21.4559,,7.30732,182.663,,10.1029,12.66,7.71478,,189.77,79.8703,,,43.7553,9.20083,64.6884,,,90.19,,,28.4945,
+2009-07-14,17.1206,8.27745,11.4342,103.138,80.7142,15.5649,19.0244,69.9079,,17.0584,74.9053,71.3886,13.8126,9.51066,15.472,,,82.5414,15.8826,11.8917,18.3806,21.553,,7.31596,187.143,,10.3775,12.72,7.68134,,195.99,79.6323,,,43.9261,9.27067,63.6168,,,90.81,,,28.9146,
+2009-07-15,17.6496,8.44315,11.5861,106.697,80.4953,16.227,19.7263,71.9541,,17.3355,73.9251,70.7283,14.3014,9.77304,15.709,,,82.2405,16.6206,12.2479,18.7666,21.7415,,7.59035,193.948,,10.842,13.06,8.0086,,205.9,79.1105,,,44.9005,9.63474,61.9788,,,92.24,,,30.439,
+2009-07-16,17.9786,8.44598,11.7221,109.142,80.9964,16.3942,19.9593,72.642,,17.4548,74.3773,71.2195,14.4764,9.89356,15.735,,,82.3999,16.9566,12.3291,18.8498,21.8824,,7.70053,197.67,,11.216,13.09,7.98346,,201.31,79.3544,,,45.0335,9.72692,62.6503,,,91.98,,,31.3894,
+2009-07-17,17.7725,8.40668,11.6596,110.197,80.9618,16.5515,19.4225,72.6271,,17.4686,73.8683,70.9968,14.5616,9.91047,15.715,,,82.3829,17.1461,12.3191,18.8774,21.8159,,7.77332,199.177,,11.3534,13.17,7.93042,,207.34,79.3544,,,45.0732,9.77457,61.6811,,,91.93,,,31.9295,
+2009-07-20,18.1262,8.46995,11.7499,112.601,81.4321,16.7396,20.1107,73.3985,,17.5199,74.1472,71.2912,14.8107,10.1196,15.873,,,82.5502,17.3395,12.6021,18.9447,21.8655,,7.84501,202.57,,11.6338,13.45,7.99623,,205.13,79.4501,,,45.7054,9.98409,62.0047,,,93.28,,,33.0762,
+2009-07-21,18.1342,8.55417,11.9594,113.696,81.6183,16.7904,20.0527,73.7361,,17.4982,74.976,72.2986,14.9396,10.1196,15.982,,,82.8331,17.183,12.523,19.0438,22.1869,,7.89019,204.406,,11.606,13.33,7.9232,,197.29,80.0027,,,45.9256,10.1007,63.2427,,,93.13,,,32.5311,
+2009-07-22,18.1926,8.50911,11.9782,112.976,81.3995,16.9457,20.0772,73.7208,,17.5071,74.5327,72.1057,14.8036,10.1891,16.064,,,82.7674,17.4832,12.6368,18.9497,22.1015,,7.93198,200.245,,11.7432,13.45,7.93042,,200.45,79.7298,,,45.9822,10.1307,62.6756,,,93.44,,,31.9603,
+2009-07-23,18.5741,8.73065,12.1987,117.491,81.0063,17.4166,20.8775,75.3488,,17.7477,73.8065,71.9873,15.225,10.4283,17.356,,,82.3123,17.7694,12.9672,19.1091,22.5488,,8.08974,208.397,,12.3073,13.52,8.15763,,207.93,79.5327,,,46.4486,10.4758,61.5259,,,93.26,,,32.655,
+2009-07-24,18.591,8.86966,12.3664,119.384,81.0459,17.3061,21.019,75.6563,,17.9055,73.9609,72.1792,15.384,10.4195,17.674,,,82.4806,17.7494,13.0018,19.1893,22.9416,,8.03976,209.983,,12.3541,13.66,8.11418,,205.9,79.5327,,,46.7274,10.5609,61.8291,,,93.41,,,33.2744,
+2009-07-27,18.691,8.84737,12.3168,119.61,80.8905,17.2643,21.3297,75.8801,,17.8404,73.6192,72.0241,15.436,10.4617,17.774,,,82.3411,17.7694,12.9038,19.411,22.9257,,8.03976,210.602,,12.6435,13.84,8.24372,,210.67,79.2858,,,46.8058,10.5835,61.1145,,,93.71,,,33.102,
+2009-07-28,18.6732,8.7039,12.3038,117.451,80.8162,17.2851,21.307,75.5259,,17.8621,73.7637,72.2986,15.2095,10.4283,17.949,,,82.5414,17.8133,12.8148,19.5169,23.0855,,8.05634,205.993,,12.6535,13.52,8.22344,,206.88,79.4311,,,46.8594,10.4939,61.6547,,,92.11,,,32.6966,
+2009-07-29,18.591,8.66241,12.3664,114.406,80.7776,17.0861,21.0426,75.3401,,17.9587,73.8155,72.7501,14.8577,10.3722,17.839,,,82.5572,17.8043,12.7644,19.5743,23.0675,,8.048,198.438,,12.7082,13.12,8.22344,,204.75,79.5745,,,47.0182,10.2732,61.9937,,,91.2,,,31.328,
+2009-07-30,18.8912,8.79477,12.3565,117.491,81.2381,17.2255,21.7965,76.1253,,17.935,74.1164,73.1449,15.0648,10.5367,17.956,,,82.4218,17.7734,13.0324,19.8475,23.0993,,8.08974,203.198,,12.8087,13.25,8.41225,,198.39,79.6791,,,47.4112,10.5869,62.8726,,,91.62,,,32.2635,
+2009-07-31,18.9625,8.68206,12.3615,118.654,81.6678,17.2723,21.7759,76.2351,,17.8995,74.8625,74.1105,15.212,10.5367,17.833,,,82.8799,17.8411,13.0503,20.1554,22.9178,,8.06023,205.813,,13.0195,13.7,8.49853,,191.35,80.0823,,,48.1813,10.6969,64.099,,,93.35,,,33.1951,
+2009-08-03,19.3737,8.76946,12.5054,123.169,80.8984,17.5141,22.1701,77.4939,,17.9203,73.8473,73.0773,15.6035,10.7535,17.881,,,82.2734,18.1344,13.3559,20.4237,23.0597,,8.17191,214.534,,13.3279,14.03,8.71357,,196.62,79.6542,,,47.8667,11.0744,62.9122,,,93.87,,,35.1009,
+2009-08-04,19.5184,8.64013,12.5759,123.484,80.6132,17.5371,23.3811,77.6937,,17.9488,73.6362,72.7063,15.5766,10.799,18.031,,,82.1818,18.0755,13.1789,20.4078,23.1151,,8.147,212.438,,13.5179,14.35,8.88942,,199.65,79.4092,,,47.7625,11.0356,62.4111,,,94.68,,,35.0762,
+2009-08-05,19.3578,8.58052,12.4121,122.164,80.6756,17.4166,24.2757,77.4707,,17.8334,73.2208,72.7213,15.4195,10.7066,17.717,,,81.9756,17.9209,13.2204,20.388,22.7878,,8.07276,211.221,,13.6393,14.52,9.19708,,205.58,79.3385,,,47.6127,11.122,61.4829,,,94.78,,,35.212,
+2009-08-06,19.4608,8.59477,12.281,119.532,80.5459,17.32,24.09,77.0699,,17.6481,73.2208,72.5243,15.2938,10.6983,17.273,,,81.9517,17.6278,13.3333,20.4058,22.6222,,8.01505,209.884,,13.5359,14.32,9.13335,,203.94,79.3764,,,47.2326,11.0314,61.687,,,94.6,,,34.8503,
+2009-08-07,19.9434,8.6776,12.4031,120.655,80.6508,17.4793,25.4357,78.0822,,17.725,72.7336,72.5084,15.2753,11.0477,17.325,,,81.7933,17.6766,13.8813,20.4473,22.7224,,8.09743,210.941,,14.1496,14.39,9.37273,,207.89,78.9054,,,47.561,11.098,61.1721,,,93.75,,,35.4776,
+2009-08-10,19.7561,8.69546,12.4161,121.74,80.8033,17.3429,24.8931,77.9196,,17.7407,73.2058,72.7371,15.3406,10.9481,17.308,,,82.0702,17.5799,13.6122,20.3544,22.9009,,8.06023,211.131,,13.8303,14.15,9.33395,,202.3,79.5227,,,47.7794,10.9509,61.9394,,,92.93,,,34.5747,
+2009-08-11,19.4936,8.70042,12.4001,118.999,81.1608,17.1428,24.1676,76.9464,,17.7407,73.7089,73.1091,15.1202,10.8324,17.147,,,82.3123,17.3955,13.4609,20.1484,22.8692,,7.94516,205.713,,13.5845,14.09,8.98759,,197.45,79.7996,,,47.6682,10.924,62.6565,,,92.79,,,33.8135,
+2009-08-12,19.8344,8.74355,12.4846,119.64,80.8429,17.4793,24.3426,77.7733,,17.7339,73.5076,72.4726,15.2808,10.9112,17.267,,,82.3193,17.7345,13.6043,20.2741,22.9941,,8.10631,209.445,,13.9755,14.34,9.17096,,202.07,79.7628,,,47.5432,11.024,61.9864,,,92.95,,,34.2932,
+2009-08-13,19.9226,8.71199,12.5829,121.483,81.1113,17.6008,24.4703,78.3667,,17.8334,74.0834,73.1737,15.4675,10.9407,17.177,,,82.5502,18.1344,13.6122,20.4642,22.9693,,8.14276,214.434,,13.9297,14.79,9.36145,,195.5,79.9669,,,46.9428,11.2257,62.8657,,,93.72,,,35.9067,
+2009-08-14,19.6333,8.71199,12.423,119.462,81.0212,17.3528,24.2678,77.7655,,17.8098,74.3135,73.1608,15.2403,10.7908,17.028,,,82.6798,17.8601,13.3035,20.4642,22.9693,,8.06493,209.095,,13.5457,14.43,9.30208,,194.67,80.1043,,,46.7066,10.9429,63.1106,,,93.0,,,34.9265,
+2009-08-17,19.0546,8.59387,12.4439,114.81,81.3133,16.8591,22.9742,75.8524,,17.6284,74.8226,73.2862,14.7471,10.4495,16.739,,,82.6877,17.3395,12.9138,19.901,22.8771,,7.87422,200.245,,13.0017,13.75,8.90991,,189.09,80.4379,,,45.5634,10.5281,64.0439,,,91.61,,,32.7154,
+2009-08-18,19.2845,8.61035,12.6404,116.811,81.4896,17.1498,23.2052,76.4487,,17.655,74.5596,73.0951,14.8946,10.5673,16.84,,,82.6399,17.6896,13.0977,20.1068,22.8613,,7.99174,205.294,,13.2643,13.72,9.09268,,190.57,80.174,,,46.3534,10.6868,63.6719,,,92.06,,,33.4509,
+2009-08-19,19.341,8.67502,12.8112,118.822,81.8996,17.2015,23.0224,77.1205,,17.7723,74.8385,73.3348,15.1713,10.6746,17.183,,,82.7106,17.8083,13.3559,20.1366,23.1826,,8.01156,208.237,,13.3199,13.57,9.08596,,187.01,80.3392,,,46.5448,10.8256,64.1929,,,92.53,,,33.6381,
+2009-08-20,19.5818,8.74628,12.8955,119.985,82.3947,17.3698,23.9405,77.9196,,17.8621,75.0328,73.6799,15.3018,10.7535,17.315,,,82.9457,17.9339,13.3431,19.7594,23.3452,,8.10187,211.75,,13.4692,13.7,9.32217,,184.35,80.4707,,,46.397,10.8481,64.7237,,,92.27,,,33.8711,
+2009-08-21,20.0901,8.9165,13.0593,123.554,82.062,17.6834,24.5657,79.4463,,18.0583,74.2697,73.3468,15.7325,10.9747,17.487,,,82.5572,18.2959,13.5746,20.0177,23.5833,,8.21889,219.742,,13.9755,13.92,9.50494,,191.82,80.0027,,,47.0292,11.1342,63.3951,,,93.65,,,35.0683,
+2009-08-24,20.1267,8.93129,13.0514,124.598,82.3531,17.5629,24.4851,79.4378,,18.0672,74.732,73.7207,15.934,10.8954,17.415,,,82.7535,18.1304,13.3679,20.0109,23.7489,,8.19513,223.155,,13.9297,13.9,9.43072,,185.52,80.3313,,,46.786,11.0466,64.5404,,,92.34,,,35.1773,
+2009-08-25,20.2397,8.87497,13.0743,122.223,82.1075,17.548,24.7554,79.5938,,18.0977,74.9312,73.851,15.6908,11.0076,17.507,,,82.9846,18.273,13.6666,20.0722,23.7489,,8.2154,218.526,,14.1765,14.04,9.55047,,182.74,80.4627,,,46.782,10.9893,64.9072,,,92.76,,,34.5926,
+2009-08-26,20.0336,8.86618,13.0901,121.956,82.3452,17.5828,24.8321,79.6012,,18.153,75.0248,74.3393,15.7624,11.0705,17.774,,,82.8561,18.4724,13.7873,20.094,23.7559,,8.25289,216.45,,14.4301,14.09,9.52474,,181.3,80.5773,,,46.9636,10.9509,65.206,,,92.79,,,34.3348,
+2009-08-27,20.2169,8.86618,13.1089,122.193,82.0461,17.7053,25.072,79.7793,,18.153,74.8226,74.0002,15.7142,11.0913,17.697,,,82.7993,18.5572,13.8605,19.8732,23.7489,,8.26977,216.45,,14.3754,14.08,9.61874,,182.98,80.5215,,,46.7274,11.0277,64.9469,,,93.19,,,34.4458,
+2009-08-28,20.1039,8.84484,13.0216,122.864,82.0768,17.8327,25.2961,79.7631,,18.0839,74.993,74.3711,15.6815,11.0952,17.535,,,83.0014,18.9999,13.9396,19.901,23.5744,,8.29702,217.318,,14.4401,14.5,9.6326,,180.94,80.4627,,,46.9567,11.098,65.2441,,,93.87,,,35.2536,
+2009-08-31,19.8672,8.76946,13.0098,119.64,82.0035,17.6008,24.9,79.0511,,18.1155,75.2071,74.7311,15.3783,10.9064,17.458,,,83.0184,18.7098,13.7131,19.6456,23.5346,,8.19124,212.249,,14.1327,14.62,9.60192,,180.23,80.8013,,,46.9636,10.9509,65.3057,,,93.4,,,33.9959,
+2009-09-01,19.5342,8.70042,12.8598,117.215,81.3737,17.2643,23.5699,77.309,,17.9488,75.1902,74.0081,15.1107,10.711,17.198,,,82.8162,18.1622,13.4519,19.0378,23.1568,,8.02329,207.719,,13.6105,14.76,9.08596,,181.22,80.402,,,46.1251,10.6271,64.9397,,,93.9,,,33.1436,
+2009-09-02,19.454,8.64013,12.9273,116.042,81.5054,17.333,23.0882,77.0134,,17.9656,75.6086,74.225,14.9993,10.6577,17.15,,,83.0184,18.1074,13.353,19.0081,23.2074,,8.03976,205.533,,13.3568,15.22,9.0058,,175.89,80.8332,,,45.881,10.7261,65.8879,,,96.19,,,33.768,
+2009-09-03,19.7076,8.63526,12.9115,116.486,81.6094,17.4943,23.5561,77.6519,,17.9982,75.3357,74.3562,15.1043,10.77,17.163,,,83.0014,18.4535,13.6716,19.3002,23.0993,,8.07666,209.615,,13.4781,15.87,9.18362,,178.36,80.6798,,,46.1748,10.8801,65.4854,,,97.46,,,34.7263,
+2009-09-04,20.099,8.6776,13.0743,118.753,81.5916,17.8008,23.8275,78.7448,,18.1313,74.8873,74.4039,15.3155,10.9664,17.49,,,82.9118,18.9651,13.9714,19.4536,23.4306,,8.21889,214.164,,13.7368,15.97,9.28932,,184.65,80.5265,,,46.532,11.0314,64.3679,,,97.53,,,35.4855,
+2009-09-08,20.2714,8.69725,13.1964,122.627,81.7639,18.0268,24.6551,79.4215,,18.2841,74.716,74.214,15.7361,11.0613,17.464,,,83.0014,19.5205,13.9624,19.5853,23.3205,,8.28245,220.81,,13.9557,16.15,9.32909,,186.63,80.411,,,47.1948,11.1819,63.9108,,,97.43,,,36.9276,
+2009-09-09,20.6123,8.68569,13.3165,123.199,82.0194,18.2339,25.1388,80.0291,,18.2783,74.7817,74.1901,15.7727,11.1779,17.61,,,82.9846,19.6132,14.1682,19.7832,23.5932,,8.34266,221.658,,14.0939,16.06,9.47229,,187.45,80.5613,,,46.7494,11.2332,63.8341,,,97.08,,,37.0206,
+2009-09-10,20.7896,8.68569,13.4723,127.112,82.2164,18.5266,25.5133,80.8493,,18.4123,75.3357,74.6814,16.0452,11.329,17.788,,,83.1529,20.0431,14.2929,19.9871,23.7727,,8.45763,226.997,,14.2312,16.41,9.55047,,179.78,80.9785,,,47.4658,11.2951,65.0142,,,97.7,,,38.1922,
+2009-09-11,20.9204,8.68206,13.4147,127.832,82.4026,18.5196,25.4632,80.8322,,18.4853,75.5638,75.3587,16.1079,11.2911,17.888,,,83.1758,19.6082,14.1188,20.0613,23.7807,,8.46602,232.065,,14.1765,16.5,9.49406,,178.0,80.9706,,,47.9203,11.3094,65.3723,,,98.78,,,38.4756,
+2009-09-14,21.1205,8.80693,13.5626,129.261,82.2164,18.5824,26.2202,81.2293,,18.4479,75.1194,74.9688,16.2283,11.329,18.077,,,83.099,19.6551,14.3255,20.1871,23.8729,,8.43686,234.75,,14.0939,16.31,9.6128,,181.45,80.8541,,,47.9788,11.4533,64.7237,,,97.96,,,38.9781,
+2009-09-15,21.3752,8.87497,13.5478,131.459,82.264,18.7556,26.6409,81.5672,,18.3492,74.9581,74.927,16.392,11.3826,18.067,,,83.0732,19.8196,14.3849,20.3602,23.6596,,8.49497,240.218,,14.3496,16.78,9.6326,,183.42,80.7296,,,48.3202,11.7072,64.3977,,,98.9,,,40.1079,
+2009-09-16,21.6457,9.01586,13.6718,134.574,82.4254,18.9875,27.7281,82.8019,,18.4932,74.9053,75.1618,16.7968,11.5989,18.206,,,83.0822,19.707,14.5787,20.5325,23.8729,,8.55963,245.985,,15.0052,17.14,9.96609,,182.26,80.7924,,,48.9435,11.8682,64.5114,,,99.91,,,41.5479,
+2009-09-17,21.6843,8.95531,13.7821,134.23,82.5274,18.8292,27.6043,82.6777,,18.434,75.2679,75.5308,16.7159,11.5869,18.304,,,83.3132,19.2902,14.5293,20.4415,23.8561,,8.52768,242.124,,14.7136,16.95,9.93442,,177.92,81.1727,,,49.0277,11.8133,65.3195,,,99.34,,,40.5469,
+2009-09-18,21.4455,8.90489,13.7126,132.504,82.1491,18.8899,27.6426,82.3406,,18.5416,74.8695,75.0573,16.5838,11.5907,18.064,,,83.2575,19.335,14.7055,20.3712,23.6518,,8.547,242.224,,14.6669,16.7,9.89187,,180.86,80.9706,,,48.8869,11.7577,64.7371,,,98.67,,,40.1921,
+2009-09-21,21.3216,8.86216,13.8426,131.459,82.062,18.8252,27.211,82.1271,,18.4794,74.8226,75.2334,16.4427,11.5466,18.183,,,83.2156,19.3649,14.6659,20.3276,23.8819,,8.5107,241.276,,14.5048,16.54,9.79588,,180.71,80.9079,,,48.9206,11.6407,64.8879,,,98.36,,,39.8314,
+2009-09-22,21.5733,8.83899,13.8982,134.15,82.2541,18.9984,28.0702,82.602,,18.5188,75.0188,75.4143,16.7002,11.5907,17.865,,,83.1758,19.4647,14.7618,20.4237,23.8055,,8.55578,245.985,,14.4878,16.88,10.0215,,178.85,80.8541,,,48.8581,11.7702,65.0202,,,99.67,,,41.1326,
+2009-09-23,21.391,8.80693,13.8109,131.558,82.4333,18.883,27.0587,81.9231,,18.5188,75.1742,75.4442,16.3522,11.4242,17.582,,,83.3351,19.5395,14.5609,20.482,23.4712,,8.55578,240.158,,14.1496,16.54,9.81568,,178.55,81.0533,,,49.0129,11.5836,65.2207,,,98.83,,,39.9989,
+2009-09-24,21.0413,8.78554,13.7582,128.679,82.3531,18.6072,25.8132,81.0188,,18.4281,75.3835,75.5666,16.117,11.3154,17.283,,,83.4318,19.0319,14.4057,20.3544,23.4494,,8.47376,234.231,,13.886,15.99,9.61874,,177.1,81.1548,,,49.1022,11.3293,65.4079,,,97.55,,,38.7184,
+2009-09-25,20.75,8.76003,13.7176,128.472,82.469,18.3354,25.8958,80.5872,,18.4281,75.6883,75.856,16.0971,11.2495,17.263,,,83.5084,19.0139,14.3206,20.7226,23.4632,,8.42074,234.57,,13.5657,15.74,9.53166,,172.63,81.3878,,,48.9435,11.2191,66.2383,,,97.0,,,37.9057,
+2009-09-28,21.175,8.83636,13.9985,130.749,82.6432,18.6829,26.9702,82.0294,,18.4567,75.8227,76.0489,16.3556,11.4605,17.585,,,83.5951,19.4377,14.5659,20.6206,23.7162,,8.55963,240.318,,13.7189,15.91,9.85328,,169.9,81.3788,,,49.3295,11.4306,66.8201,,,97.05,,,38.4904,
+2009-09-29,21.1295,8.85363,14.051,131.154,82.6106,18.5804,26.5328,81.7836,,18.5504,75.7879,75.7475,16.3093,11.5171,17.513,,,83.5792,19.1196,14.7005,20.5068,23.7489,,8.5139,243.481,,13.9656,15.89,9.8038,,169.82,81.344,,,49.2739,11.4427,66.7595,,,97.43,,,38.5093,
+2009-09-30,20.9134,8.79928,13.9667,131.361,82.9077,18.6929,26.2811,81.4667,,18.5859,75.8467,75.6899,16.205,11.4533,17.325,,,83.4696,19.2234,14.6055,20.5325,23.5744,,8.53871,241.456,,13.6921,16.38,9.75827,,170.37,81.4903,,,49.2619,11.3659,66.6986,,,98.85,,,38.2169,
+2009-10-01,20.3922,8.64861,13.6888,126.156,83.0978,18.1642,25.0966,79.4685,,18.4202,76.2133,74.579,15.7002,11.2036,16.724,,,83.4606,18.3049,14.1979,20.2147,23.2411,,8.28734,233.682,,13.1081,16.04,9.32909,,165.66,81.4107,,,47.574,10.9204,67.3998,,,97.89,,,36.4557,
+2009-10-02,20.1267,8.5574,13.7334,125.417,82.9413,18.0268,24.9206,79.075,,18.4725,76.1784,74.0957,15.6183,11.0613,16.613,,,83.4696,18.0944,14.0386,20.0772,23.1479,,8.28734,230.189,,12.9927,15.82,9.33395,,168.01,81.2594,,,47.5968,10.8761,66.9356,,,98.37,,,36.1991,
+2009-10-05,20.5419,8.64861,13.9786,129.557,82.9898,18.2359,25.6077,80.2549,,18.5188,76.1694,74.4964,15.9641,11.2318,16.496,,,83.4536,18.4535,14.4551,20.2325,23.2977,,8.35524,236.496,,13.2095,16.38,9.62567,,167.54,81.3132,,,48.2299,11.0605,66.942,,,99.82,,,37.7759,
+2009-10-06,20.742,8.71546,14.1047,132.849,82.9819,18.5664,25.537,81.4047,,18.6875,75.9204,74.3393,16.3439,11.4043,16.663,,,83.5084,18.7766,14.8221,20.2662,23.4851,,8.50681,243.74,,13.3857,17.08,9.75234,,170.92,81.1976,,,48.0642,11.291,66.28,,,102.28,,,38.6926,
+2009-10-07,20.6578,8.72167,14.0759,133.027,83.3414,18.5893,25.5193,81.6257,,18.7654,76.4105,74.8196,16.4674,11.4126,16.58,,,83.6747,18.7178,14.8271,20.2821,23.501,,8.49018,246.405,,13.2563,17.25,9.86021,,166.81,81.5203,,,48.4205,11.2951,67.0585,,,102.36,,,39.1951,
+2009-10-08,21.0254,8.72167,14.0838,137.57,83.2642,18.7864,26.0049,82.2496,,18.8768,76.1286,74.3989,16.8922,11.595,16.355,,,83.605,18.5692,15.0814,20.3009,23.5268,,8.54205,255.485,,13.6841,17.52,9.87109,,170.45,81.4685,,,48.7251,11.5588,66.3539,,,103.64,,,40.1753,
+2009-10-09,21.0819,8.77571,14.1692,137.374,82.8324,18.9616,26.226,82.7529,,18.9212,75.3905,73.7416,16.8773,11.5907,16.399,,,83.4606,19.2572,15.0912,20.2613,23.7489,,8.60046,252.961,,13.7925,17.44,9.95425,,178.08,80.9079,,,48.9137,11.5712,64.8343,,,102.84,,,39.8472,
+2009-10-12,21.0413,8.86618,14.2546,139.316,83.0394,18.9905,26.1897,83.0728,,19.0021,75.6176,74.0002,17.1069,11.6502,16.442,,,83.605,19.5474,15.1902,20.3148,23.864,,8.60476,256.872,,13.7189,17.48,10.0333,,177.07,81.0931,,,48.8997,11.6008,64.9319,,,103.56,,,39.9325,
+2009-10-13,21.0581,8.80236,14.1821,139.996,83.5048,19.0362,25.821,82.9053,,18.932,75.7879,74.1394,17.1323,11.6707,16.316,,,83.6658,19.4925,15.1417,20.3148,23.6329,,8.63781,255.485,,14.0024,17.48,9.93442,,175.68,81.2892,,,48.8869,11.6632,65.2743,,,104.26,,,40.0682,
+2009-10-14,21.6675,8.80693,14.4472,141.524,83.1394,19.333,26.7677,84.3267,,19.0021,75.2679,73.7863,17.4187,11.8167,16.516,,,83.621,19.8835,15.4919,20.3771,23.9959,,8.7402,261.322,,14.2859,17.56,10.2768,,180.71,81.1001,,,49.0833,11.9141,64.3033,,,104.18,,,41.0812,
+2009-10-15,21.6397,8.87814,14.5892,145.556,83.2067,19.1359,26.5406,84.6299,,19.148,75.0248,73.7695,17.7818,11.8337,16.892,,,83.4228,19.4707,15.5869,20.3009,24.0613,,8.72318,267.509,,14.2491,17.06,10.1818,,182.6,80.9785,,,49.0725,11.934,64.0085,,,102.86,,,41.431,
+2009-10-16,21.4871,8.90802,14.4224,145.259,83.4701,18.9407,25.8446,84.0116,,19.2505,75.3675,73.8291,17.7279,11.8133,16.739,,,83.5462,18.9959,15.5127,20.2553,24.0465,,8.6422,265.254,,14.0939,17.18,9.93937,,178.85,80.9706,,,49.0675,11.7702,64.5301,,,103.18,,,40.6193,
+2009-10-19,21.713,9.03368,14.4631,147.005,84.0029,19.1896,26.399,84.7007,,19.359,75.486,74.207,17.959,11.9455,16.653,,,83.5014,19.331,15.7205,20.3148,24.2518,,8.73586,269.065,,14.1039,17.44,9.98589,,176.4,81.1309,,,49.0774,11.9487,65.0341,,,104.23,,,41.0732,
+2009-10-20,21.5654,8.9441,14.2546,147.37,84.0772,19.089,25.9124,84.2625,,19.3364,75.6564,74.6814,17.8457,11.825,16.21,,,83.5164,19.3091,15.5335,20.295,24.0207,,8.70725,265.682,,13.7825,17.2,9.90968,,174.55,81.3211,,,49.1687,11.8252,65.3862,,,103.42,,,40.6193,
+2009-10-21,21.4059,8.95531,14.051,146.235,83.7434,18.9577,25.5812,83.5053,,19.1904,75.486,74.3711,17.7971,11.6707,16.008,,,83.4696,19.0279,15.1902,20.2425,23.7023,,8.71115,265.682,,13.4692,17.36,9.72068,,176.28,81.2664,,,49.2551,11.6847,64.9929,,,103.75,,,40.4003,
+2009-10-22,21.5654,8.97665,14.1623,145.368,83.3355,19.0254,26.2516,84.3455,,19.219,75.2589,74.8127,17.8669,11.825,16.217,,,83.4866,19.1106,15.6205,20.2425,23.8561,,8.75179,268.027,,14.0113,17.32,10.0057,,178.12,81.1468,,,49.6321,11.8252,64.6744,,,103.92,,,40.1426,
+2009-10-23,21.1849,8.83055,13.93,142.125,83.1552,19.0114,25.9429,83.3915,,19.0327,74.8953,74.3989,17.5208,11.778,15.963,,,83.5014,18.611,15.4524,20.1969,23.6081,,8.72697,261.762,,13.6921,17.4,9.86713,,181.26,81.0453,,,49.5477,11.5894,64.1867,,,103.49,,,39.4637,
+2009-10-26,21.0165,8.71199,13.7661,139.611,82.7769,18.8939,25.8771,82.4803,,18.8837,74.467,74.0817,17.2319,11.7068,15.653,,,83.366,18.5333,15.4741,20.1613,23.3522,,8.67076,254.806,,13.4871,16.79,9.60786,,185.4,80.8332,,,49.5755,11.291,63.3603,,,101.86,,,38.3596,
+2009-10-27,20.7331,8.69239,13.7691,139.936,83.4384,18.5624,25.5055,82.1109,,18.8995,75.1046,74.7231,17.3866,11.5084,15.607,,,83.5712,18.0616,14.9854,20.0722,23.4554,,8.62513,253.469,,13.3021,16.34,9.5376,,179.99,81.1468,,,49.1885,11.1993,64.2208,,,101.85,,,37.5123,
+2009-10-28,20.3011,8.60355,13.2639,132.582,83.5048,18.1533,24.433,80.5554,,18.8482,75.3357,74.221,16.8115,11.1818,15.05,,,83.6977,17.5201,14.4987,19.6031,23.2153,,8.49847,241.545,,12.6435,15.86,9.24389,,178.2,81.2594,,,48.3797,10.8546,64.5301,,,100.73,,,35.4627,
+2009-10-29,20.7896,8.67993,13.4763,137.65,83.5117,18.5893,25.5517,82.2811,,19.1559,74.976,74.3124,17.2589,11.4819,15.381,,,83.621,17.9209,14.8548,19.7426,23.4206,,8.66247,250.655,,13.0554,16.41,9.62567,,182.04,81.1001,,,49.0555,11.1779,63.8224,,,102.69,,,37.2378,
+2009-10-30,20.0821,8.51809,13.3334,130.651,83.8167,18.0886,25.1054,79.9028,,18.8551,75.5388,74.9778,16.6042,11.1818,15.069,,,83.8411,17.3715,14.4452,19.707,23.0855,,8.43297,237.863,,12.5659,16.07,9.1769,,176.76,81.4047,,,48.5971,10.7784,64.7533,,,102.53,,,35.5836,
+2009-11-02,20.309,8.50246,13.4415,130.808,83.7019,18.1503,25.0966,80.4867,,19.0395,75.1194,74.5243,16.709,11.2911,15.353,,,83.5383,17.3615,14.5561,19.313,23.1826,,8.48155,239.46,,12.5998,16.16,9.25636,,178.08,81.0293,,,48.5713,10.8722,64.2585,,,103.95,,,35.5926,
+2009-11-03,20.6578,8.48469,13.5915,134.19,83.5375,18.2449,25.4632,80.7422,,18.9152,74.9501,74.1832,16.9255,11.2988,15.807,,,83.4318,17.3535,14.7055,19.0536,23.1905,,8.44894,245.546,,12.8455,17.0,9.28248,,181.88,80.9238,,,48.6765,10.9819,63.6168,,,106.46,,,36.7828,
+2009-11-04,20.6201,8.54171,13.5448,134.022,83.6929,18.2638,24.9206,80.9527,,18.9853,74.7409,74.4785,16.9112,11.3032,15.522,,,83.5084,17.528,14.6411,19.0576,23.4851,,8.49847,244.0,,12.8455,17.14,9.14949,,184.73,80.7924,,,48.7539,10.9819,63.037,,,107.1,,,36.9276,
+2009-11-05,21.1532,8.68569,13.8664,135.964,83.8573,18.7217,25.4868,82.4402,,19.0721,74.7569,74.5243,17.1988,11.611,15.976,,,83.5871,18.0516,14.6777,19.2496,23.8729,,8.68294,249.667,,13.1549,17.12,9.3856,,185.13,80.9995,,,48.7995,11.1779,63.037,,,106.98,,,38.0901,
+2009-11-06,21.3424,8.6776,13.9935,134.426,84.0683,18.7147,25.0671,82.6525,,19.1263,74.983,74.7231,17.1528,11.7165,16.087,,,83.6658,18.1214,14.8489,19.411,23.9781,,8.69452,247.283,,13.2743,17.09,9.34869,,184.61,81.0691,,,48.8422,11.2738,63.0966,,,107.43,,,38.0901,
+2009-11-09,21.8805,8.83358,14.1405,137.847,84.505,19.1477,26.3027,84.5312,,19.4369,75.0188,74.7669,17.4811,11.971,16.16,,,83.7525,18.7008,15.2426,19.701,24.3817,,8.89652,256.133,,13.5747,17.29,9.68208,,184.31,81.1797,,,49.0337,11.6407,63.1669,,,108.19,,,39.5549,
+2009-11-10,21.7566,8.87497,14.1215,137.502,84.3584,19.1408,26.1091,84.5495,,19.4291,75.0706,74.7173,17.4943,12.0118,16.205,,,83.9168,18.6628,15.304,19.6397,24.5454,,8.89207,254.267,,13.4871,17.03,9.64547,,185.56,81.1976,,,49.0189,11.6559,63.0563,,,108.39,,,39.3626,
+2009-11-11,21.9211,8.85363,14.1365,136.881,84.6654,19.2932,26.5947,84.9784,,19.4922,75.2839,74.9917,17.4875,12.0248,16.522,,,83.9476,18.9461,15.2338,19.7624,24.5781,,8.94459,255.684,,13.886,17.29,9.77411,,183.1,81.2265,,,49.0457,11.7702,63.3197,,,109.6,,,39.8156,
+2009-11-12,21.6675,8.73065,14.0392,133.382,84.2663,19.1727,26.3214,84.1256,,19.3738,75.3097,74.9917,17.1038,11.8908,16.368,,,84.0821,18.9361,14.9725,19.7426,24.4402,,8.87949,247.781,,13.5457,16.92,9.595,,184.46,81.3878,,,49.1022,11.7146,63.2027,,,108.21,,,38.9275,
+2009-11-13,21.8349,8.80693,14.0878,133.805,84.3,19.3479,26.6772,84.5727,,19.506,75.3675,75.2114,17.2109,12.1002,16.243,,,84.099,19.1565,15.1496,19.8079,24.4898,,8.96017,248.699,,13.5657,17.15,9.5752,,182.04,81.4755,,,49.0059,11.7577,63.4933,,,109.74,,,39.3626,
+2009-11-16,22.3363,8.93129,14.4184,136.634,84.9417,19.5898,27.328,85.7965,,19.6154,75.7719,75.5666,17.662,12.2968,16.564,,,84.3411,19.5893,15.4524,19.8644,24.7368,,9.05907,257.49,,13.8761,18.01,9.68208,,177.61,81.6726,,,49.2341,12.0006,64.2363,,,111.63,,,41.0732,
+2009-11-17,22.2956,8.8839,14.4799,135.096,85.1645,19.6197,26.8483,85.8912,,19.7101,75.9373,75.6829,17.6318,12.1966,16.62,,,84.2773,19.702,15.296,19.897,24.8003,,9.09941,255.864,,13.7647,18.13,9.70978,,175.93,81.7413,,,49.2223,12.1399,64.5805,,,111.97,,,41.7848,
+2009-11-18,22.1778,8.84484,14.5047,133.737,85.1407,19.5042,27.3359,85.8321,,19.6963,75.7461,75.4313,17.5637,12.1622,16.48,,,84.2465,19.6262,15.2882,19.9158,24.9421,,9.05088,253.209,,13.7746,18.23,9.78203,,178.2,81.5691,,,49.0953,12.1399,64.2008,,,112.25,,,41.6767,
+2009-11-19,21.8438,8.7373,14.4581,130.345,85.1486,19.2005,26.7087,84.7265,,19.5997,75.8377,75.5228,17.1702,12.0248,16.213,,,84.1578,18.9691,15.021,19.897,24.8181,,8.92023,243.64,,13.5089,18.26,9.595,,177.07,81.6577,,,49.2005,11.9561,64.3181,,,112.3,,,40.98,
+2009-11-20,21.8062,8.77571,14.5306,129.33,85.1486,19.0652,26.5199,84.4223,,19.6283,75.8307,75.1697,17.0103,11.9625,16.198,,,84.3481,18.8145,14.9894,19.892,24.9917,,8.87615,239.18,,13.2831,18.22,9.5376,,177.46,81.6865,,,49.1885,11.9163,64.3033,,,112.94,,,40.868,
+2009-11-23,22.1996,8.88668,14.6537,130.749,85.2229,19.333,26.8542,85.5162,,19.7959,75.7241,75.1697,17.2303,12.0664,16.158,,,84.3978,18.982,15.0497,19.9158,25.2218,48.8932,9.03051,243.291,,13.4523,18.27,9.67515,51.6837,177.42,81.6726,47.0016,,49.1389,12.0376,64.2208,,,114.29,,,41.106,
+2009-11-24,22.0183,8.90489,14.741,131.558,85.3101,19.2852,26.457,85.6513,,19.8432,76.1106,75.4581,17.3277,12.0543,16.22,,,84.4974,19.2332,14.9241,19.9376,25.4182,48.9477,9.01359,242.962,,13.2831,18.25,9.60192,51.9209,175.48,81.9076,47.0016,,49.1637,12.0232,64.6252,,,114.73,,,41.2576,
+2009-11-25,22.1996,9.00613,14.8453,134.821,85.6477,19.3947,26.5613,85.9192,,19.8018,76.3667,75.7395,17.4641,12.171,16.39,,,84.6189,19.2612,15.2535,20.0277,25.5758,49.0627,9.03051,245.377,,13.3946,18.52,9.58114,51.986,173.79,81.9873,47.3021,,49.1885,12.2171,64.923,,,116.62,,,42.1465,
+2009-11-27,21.7734,8.85363,14.6487,131.055,85.8309,19.0582,25.7895,84.5312,,19.6223,76.7133,75.7187,17.1358,11.9334,16.163,,,84.7027,18.982,14.9626,19.7832,25.322,49.3667,8.88389,238.232,,13.1549,17.95,9.32909,52.0817,172.24,82.0599,47.3657,,48.8461,11.8826,65.1707,,,115.06,,,40.8205,
+2009-11-30,21.8438,8.92842,14.5544,130.523,85.8785,19.11,26.7529,84.8174,,19.5464,76.8399,76.0877,17.0761,11.9334,16.198,,,84.7345,19.0887,14.7865,19.8732,25.2307,49.3252,8.90136,239.46,,13.0554,18.15,9.5752,52.2254,171.45,82.1994,47.4548,,49.0059,11.9376,65.3274,,,115.64,,,40.9434,
+2009-12-01,22.1996,9.09606,14.8185,132.889,85.5655,19.4155,27.1471,85.857,,19.8186,76.2421,75.3925,17.3017,12.1211,16.467,,,84.2673,19.7778,15.0596,19.7901,25.6741,49.2767,9.04215,243.57,,13.3379,18.78,9.58114,52.0343,175.44,81.7234,47.2738,,48.8869,12.1698,64.3977,,,117.38,,,41.6937,
+2009-12-02,22.1381,9.22132,14.8582,131.656,85.4804,19.4325,27.5904,85.8224,,19.7959,76.0858,75.4054,17.1988,12.1579,16.574,,,84.1837,20.0471,15.0873,19.8782,25.6165,49.1796,9.03051,241.545,,13.3857,18.89,9.5752,51.986,174.59,81.5691,47.3941,,48.9435,12.2882,64.453,,,119.18,,,42.4964,
+2009-12-03,22.0321,9.24981,14.7222,129.725,85.1982,19.319,27.2798,85.1678,,19.643,75.7331,75.3845,16.9215,12.0751,16.436,,,84.0652,20.2744,14.8271,20.0177,25.4925,49.0627,9.03381,236.067,,13.1081,18.62,9.37867,52.0511,178.55,81.576,47.0016,,49.0059,12.0894,63.7786,,,118.7,,,41.5479,
+2009-12-04,22.368,9.19363,14.737,129.725,84.505,19.4902,28.084,85.6684,,19.7456,75.1663,75.0733,16.7994,12.1535,16.525,,,83.8829,20.5765,14.9854,20.1108,25.4747,48.7922,9.09162,234.67,,13.3757,18.15,9.55839,51.8541,182.18,81.4107,46.883,,49.2045,11.9561,63.1027,,,113.75,,,40.5945,
+2009-12-07,22.2887,9.27477,14.7252,129.823,84.6396,19.4902,27.4952,85.5334,,19.7239,75.3755,75.0365,16.7609,12.1919,16.49,,,84.1658,20.798,14.9943,20.2375,25.445,48.9567,9.07559,234.84,,13.2275,17.82,9.39836,51.9564,181.61,81.4903,46.8783,,49.2679,11.9718,63.1796,,,113.11,,,40.6103,
+2009-12-08,21.9479,9.23517,14.5584,127.546,84.599,19.333,27.3359,84.5629,,19.499,75.6384,75.3587,16.4751,12.1002,16.328,,,84.2535,20.7022,14.8687,20.2662,25.2446,49.0893,8.99457,229.771,,13.1181,17.3,9.31376,52.1072,180.78,81.5999,47.0016,,49.3235,11.7812,63.276,,,110.95,,,39.7056,
+2009-12-09,22.0489,9.26678,14.6229,127.004,84.2257,19.4604,27.2798,84.8787,,19.5336,75.494,74.9211,16.4751,12.1002,16.285,,,84.2405,20.8408,14.7401,20.3148,25.4618,49.0378,9.08004,231.507,,13.1081,17.15,9.34869,52.0599,182.41,81.5143,46.9047,,49.3235,11.9269,62.987,,,110.84,,,41.0316,
+2009-12-10,22.147,9.38484,14.6645,129.823,83.9544,19.4833,27.1737,85.3727,,19.5997,75.234,74.9847,16.6799,12.2881,16.257,,,84.1399,20.769,14.9725,20.3989,25.7217,48.902,9.11918,234.84,,13.0633,17.09,9.33395,52.1023,186.78,81.4505,46.8235,,49.5706,11.8826,62.2622,,,110.82,,,41.1506,
+2009-12-11,22.368,9.54613,14.6765,129.517,83.9871,19.3628,27.6111,85.7402,,19.7101,74.8625,74.6297,16.6881,12.4085,16.297,,,84.0304,20.6175,15.1862,20.4523,25.7217,48.8177,9.09941,236.157,,13.3021,16.87,9.39836,51.9613,186.97,81.2594,46.6404,,49.6023,11.9163,62.2562,,,109.32,,,41.3626,
+2009-12-14,22.6712,9.5907,14.8582,134.948,84.2762,19.55,28.1125,86.3031,,19.7791,74.8625,75.0435,16.86,12.5043,16.516,,,84.0304,20.9096,15.2882,20.4237,25.9627,48.7922,9.17365,241.006,,13.4045,17.08,9.45249,52.0205,186.47,81.3032,46.7491,,49.9983,12.0894,62.3315,,,110.24,,,42.2595,
+2009-12-15,22.6028,9.53274,14.9068,135.757,84.2663,19.4783,27.8323,85.9009,,19.7042,74.6264,74.5014,16.9151,12.487,16.493,,,83.863,20.802,15.1219,20.482,25.9676,48.6227,9.11573,243.64,,13.3667,17.09,9.30208,52.0137,188.19,81.0861,46.7491,,49.9497,11.9718,62.0504,,,110.21,,,42.201,
+2009-12-16,22.5137,9.48956,14.8235,137.039,84.4178,19.6963,28.0358,86.0245,,19.6075,74.6264,74.7908,17.022,12.5005,16.522,,,83.8829,21.2187,15.2535,20.5276,25.8367,48.6157,9.14554,247.711,,13.5457,17.36,9.36145,52.1781,188.27,81.2265,46.7541,,50.0599,12.093,61.9788,,,111.59,,,42.429,
+2009-12-17,22.264,9.43571,14.6417,136.388,84.7743,19.4644,27.8638,85.0042,,19.3738,75.2839,75.1051,16.8773,12.3499,16.322,,,84.1997,20.8777,15.119,20.5523,25.5987,48.6157,9.03381,246.504,,13.5925,16.79,9.18362,52.2795,181.81,81.357,46.7541,,50.0311,11.8252,63.0029,,,107.34,,,41.4221,
+2009-12-18,22.1133,9.40579,14.7648,137.887,84.6486,19.7282,28.0466,85.031,,19.1559,74.9143,74.9847,16.8743,12.346,16.587,,,83.9894,21.0971,15.0358,20.6483,25.5987,48.7842,9.1363,245.985,,13.5747,16.95,9.28932,52.2314,184.08,81.357,46.7541,,50.0043,11.7502,62.7309,,,108.95,,,41.7194,
+2009-12-21,22.2808,9.43333,15.0031,139.996,84.2505,19.9223,28.428,85.8819,,19.2565,74.1472,74.6218,17.0761,12.5043,16.925,,,83.5951,21.6495,15.3436,20.7542,25.8367,48.4781,9.21693,248.599,,13.7467,16.69,9.42578,51.9428,190.02,81.0213,46.5798,,50.1521,11.9234,61.6117,,,106.95,,,42.5202,
+2009-12-22,22.3026,9.35546,15.1699,140.439,83.9781,20.0308,28.7258,86.191,,19.3877,73.8155,74.3124,17.1554,12.4962,17.27,,,83.375,21.854,15.3594,20.7334,25.9547,48.3362,9.29356,249.049,,14.0571,16.64,9.44557,51.8334,192.23,80.7924,46.4741,,50.2603,11.9941,61.2662,,,106.17,,,43.0742,
+2009-12-23,22.3442,9.37596,15.1699,142.51,83.8573,20.204,29.0689,86.3737,,19.4005,73.7816,74.5432,17.2927,12.5755,17.35,,,83.3043,21.9398,15.5127,20.8087,25.8704,48.3442,9.32851,252.321,,14.0859,16.81,9.405,51.8765,192.31,80.8252,46.6179,,50.3804,12.1773,61.2817,,,106.55,,,44.3467,
+2009-12-24,22.4285,9.4438,15.1987,143.426,83.6306,20.3395,29.1131,86.7834,,19.4764,73.5246,74.1981,17.3746,12.5838,17.428,,,83.1997,22.207,15.5276,20.8621,25.8704,48.0706,9.41438,252.491,,14.1586,17.17,9.49406,51.5212,196.34,80.6798,45.9092,,50.5679,12.2723,60.6475,,,108.36,,,44.8324,
+2009-12-28,22.3908,9.45035,15.2592,143.012,83.6048,20.3713,29.2517,86.9728,,19.5119,73.3203,74.0002,17.4031,12.5755,17.516,,,83.0662,21.9866,15.5454,20.8899,26.0023,47.9715,9.44454,253.12,,13.9835,17.22,9.45843,51.266,196.97,80.1889,45.825,,50.423,12.2836,60.477,,,108.55,,,44.4023,
+2009-12-29,22.4541,9.4438,15.1659,142.125,83.6712,20.3175,28.8114,86.8524,,19.5464,73.3801,73.9216,17.2896,12.6166,17.474,,,82.8799,21.9348,15.5454,20.7839,25.9676,48.0032,9.43136,251.115,,13.9297,16.81,9.41687,51.4236,194.16,80.0535,46.1451,,49.8207,12.3031,60.6613,,,107.47,,,43.7868,
+2009-12-30,22.3442,9.44097,15.2096,141.415,83.8019,20.446,28.8606,86.8159,,19.5119,73.5146,74.0002,17.271,12.529,17.507,,,83.0184,22.2539,15.4108,20.8087,25.8962,48.0548,9.46545,250.097,,13.9199,16.53,9.42578,51.4954,191.62,80.2516,46.2852,,50.0311,12.2882,61.0644,,,106.93,,,43.7204,
+2009-12-31,22.0658,9.30648,15.1014,140.035,83.7276,20.2528,28.3642,85.9691,,19.3226,73.157,73.8958,17.1323,12.4134,17.318,,,82.8799,22.1931,15.2338,20.777,25.5491,47.7992,9.38253,248.241,,13.7647,16.54,9.405,51.5014,193.1,80.1511,46.3517,,50.1134,12.1176,60.7696,,,107.31,,,43.2149,
+2010-01-04,22.4869,9.32519,15.4468,146.58,83.9464,20.4868,28.2442,87.4353,,19.4695,73.3373,74.2836,17.6741,12.5082,17.594,,,82.9526,22.3586,15.3762,20.8899,25.9944,47.9715,9.52132,256.972,,13.9557,17.23,9.595,51.6837,194.06,80.2466,46.2666,,50.5034,12.4965,60.7134,,,109.8,,,45.4022,
+2010-01-05,22.5661,9.21333,15.3615,147.813,84.2198,20.4928,28.2137,87.667,,19.4764,73.66,74.6347,17.8174,12.5537,17.661,,,83.3431,22.4024,15.48,20.9938,25.7405,48.2154,9.50849,263.348,,14.0571,17.51,9.76817,52.0273,190.89,80.6081,46.8352,,50.7416,12.5365,61.1068,,,109.7,,,46.0523,
+2010-01-06,22.6117,9.26678,15.3417,149.479,84.0029,20.3663,28.1626,87.7137,,19.4606,73.3613,74.4189,18.0314,12.5716,17.898,,,83.3431,22.4124,15.6166,21.1145,26.0023,48.1043,9.40135,268.397,,14.1327,17.86,9.78895,51.9209,196.3,80.5613,46.5484,,50.8785,12.75,60.2874,,,111.51,,,47.863,
+2010-01-07,22.8595,9.22618,15.3813,148.581,84.1326,20.2668,28.4673,88.1023,,19.4606,73.3613,74.5094,18.0045,12.6752,17.898,,,83.2096,22.202,15.6611,21.1808,26.0926,48.1132,9.36585,268.566,,14.7136,17.89,10.0007,52.0875,196.02,80.4707,46.5484,,51.085,12.6513,60.3877,,,110.82,,,47.5132,
+2010-01-08,23.2221,9.2173,15.2394,149.764,84.3089,20.3961,28.2579,88.3952,,19.3935,73.4549,74.6745,18.1223,12.6703,17.979,,,83.3271,22.4982,15.6245,21.1759,26.1332,48.1736,9.42706,274.254,,14.7793,18.15,9.93937,52.1446,195.99,80.5215,46.5798,,51.1614,12.8282,60.3607,,,111.37,,,49.1752,
+2010-01-11,23.4787,9.31224,15.3883,148.069,84.1247,20.3493,28.4221,88.5215,,19.4438,73.5076,74.7521,18.0975,12.6462,18.077,,,83.2893,22.3496,15.577,21.2907,26.281,48.1916,9.39052,270.023,,14.7326,18.21,9.94828,52.1241,197.91,80.4548,46.572,,51.1177,12.7579,60.0333,,,112.85,,,48.4746,
+2010-01-12,23.2905,9.27477,15.2702,144.589,84.5129,20.0875,27.9463,87.6859,,19.5543,74.0316,74.8912,17.8361,12.4831,17.845,,,83.612,21.6057,15.4741,21.3016,26.0926,48.3827,9.28927,263.796,,14.5346,17.91,9.8038,52.3848,190.97,80.9706,46.7892,,50.8537,12.5144,61.0644,,,110.49,,,47.2605,
+2010-01-13,23.3825,9.37596,15.5392,146.039,84.1326,20.3773,28.5086,88.4334,,19.6963,73.673,74.579,17.9032,12.6258,18.107,,,83.4606,21.859,15.6433,21.4382,26.4387,48.2639,9.37864,266.102,,14.5605,18.27,9.9176,52.2254,194.99,80.6251,46.4985,,50.9688,12.663,60.3484,,,111.54,,,47.9474,
+2010-01-14,23.3825,9.33353,15.7258,147.408,84.3485,20.446,28.486,88.6792,,19.6371,74.0227,74.8524,17.953,12.6258,18.121,,,83.5542,21.7473,15.5147,21.5263,26.6767,48.3897,9.40135,267.938,,14.5247,18.31,9.95912,52.3328,190.41,80.8422,46.8185,,51.0264,12.5071,61.1926,,,112.03,,,47.3437,
+2010-01-15,23.0824,9.27477,15.6056,146.107,84.6238,20.1841,28.2698,87.6764,,19.5395,74.3545,74.8276,17.8098,12.5005,17.804,,,83.7315,21.0921,15.3306,21.5233,26.4962,48.5334,9.27305,266.301,,14.2411,18.05,9.75827,52.4145,188.11,80.9855,46.9303,,50.823,12.4159,61.5731,,,110.86,,,46.3705,
+2010-01-19,23.336,9.38177,16.0008,147.202,84.5584,20.3922,28.8468,88.7855,,19.6558,74.2209,74.8872,17.9716,12.666,18.209,,,83.854,21.3793,15.4652,21.5095,27.136,48.4611,9.43136,268.895,,14.45,18.45,9.88395,52.2953,188.92,80.86,46.7148,,50.8428,12.6135,61.4025,,,111.52,,,47.2675,
+2010-01-20,22.9793,9.28326,15.9859,145.802,84.6882,20.0746,28.5223,87.8564,,19.5119,74.4759,74.8386,17.6928,12.4962,18.107,,,83.863,21.5289,15.3346,21.4689,26.9069,48.5334,9.28093,264.306,,14.1685,17.57,9.86021,52.3219,185.29,81.0691,46.8402,,50.7694,12.3901,62.0193,,,108.94,,,45.9701,
+2010-01-21,22.4453,9.14698,15.6146,143.731,84.8506,19.9223,27.7045,86.1662,,19.2367,74.7479,75.0365,17.3311,12.337,17.811,,,83.9327,21.5478,15.0912,21.3492,26.3226,48.7168,9.18143,258.448,,13.8761,17.07,9.5752,52.4843,182.94,81.0931,47.2953,,49.9765,11.8539,62.3049,,,107.37,,,43.1505,
+2010-01-22,22.1034,8.94678,15.3138,140.696,84.7674,19.307,27.0085,84.2625,,19.1904,74.8147,74.9211,16.9199,12.1002,17.778,,,83.8909,20.6274,14.8548,21.1334,26.0341,48.7238,8.86212,248.599,,13.6205,16.78,9.26418,52.5495,183.3,81.1379,46.8666,,49.4991,11.6185,62.198,,,107.17,,,41.8403,
+2010-01-25,22.248,9.00613,15.287,141.977,84.5495,19.3947,27.1973,84.6826,,19.2289,74.6512,74.9122,17.0307,12.1622,17.704,,,83.9546,20.8318,14.9804,21.1383,26.0341,48.6841,8.93671,252.961,,13.7647,16.83,9.31376,52.4412,185.17,81.1309,46.9388,,49.5755,11.7215,61.9128,,,107.48,,,42.21,
+2010-01-26,22.153,9.04221,15.3247,139.898,84.81,19.314,26.9446,84.3267,,19.2042,74.7997,74.7173,16.9215,12.1791,17.827,,,83.9546,20.6882,14.9527,21.158,25.8873,48.6989,8.91154,252.591,,13.7567,16.43,9.14949,52.3328,184.85,81.2265,46.7148,,49.6371,11.5565,61.9315,,,107.56,,,41.4488,
+2010-01-27,22.2164,8.98236,15.4508,138.813,84.5832,19.3549,27.1835,84.7352,,19.2505,74.6264,74.4487,16.8575,12.2002,18.073,,,83.9716,20.9675,15.0358,21.158,26.0688,48.7425,8.98633,253.409,,13.8015,16.26,9.37273,52.2165,184.93,81.1727,46.6346,,49.6559,11.4575,61.8993,,,106.53,,,41.0652,
+2010-01-28,21.9647,8.91293,15.2354,137.413,84.6961,19.0612,26.9496,83.7765,,19.1963,74.6004,74.3393,16.6799,12.1289,17.814,,,83.9954,20.3272,14.8409,21.0502,25.9051,48.6582,8.72697,248.599,,13.8015,15.92,9.32909,52.1781,185.01,81.1001,46.5904,,49.4485,11.2517,61.8666,,,106.48,,,40.2675,
+2010-01-29,21.7388,8.85938,15.1609,134.091,85.011,18.6829,26.8001,82.8497,,19.1263,74.8873,74.8196,16.3777,12.0543,17.845,,,84.0373,19.6132,14.8143,20.9799,25.7217,48.7238,8.57615,242.782,,13.7647,15.9,9.26418,52.2391,182.22,81.2822,46.4671,,49.1955,11.0707,62.4048,,,105.96,,,38.6599,
+2010-02-01,22.0658,8.9165,15.2464,139.828,84.81,19.0144,27.2857,84.1504,,19.2693,74.3843,74.1613,16.9199,12.2092,18.034,,,83.7315,20.3372,15.0794,21.0631,25.8704,48.6227,8.67515,250.555,,13.8114,16.36,9.41687,52.191,184.93,80.9238,46.5826,,49.0516,11.5115,61.6196,,,108.35,,,40.9434,
+2010-02-02,22.4869,8.98911,15.5392,142.578,84.9664,19.2304,27.6603,85.1678,,19.5464,74.5058,74.3989,17.1425,12.3796,18.545,,,83.854,20.6125,15.3762,21.2175,26.404,48.6406,8.76002,252.871,,14.4779,16.35,9.51088,52.2165,184.23,81.0154,46.6346,,49.2005,11.5492,61.8018,,,109.13,,,41.4974,
+2010-02-03,22.3531,8.92598,15.5045,140.242,84.6149,19.2932,27.211,84.7352,,19.4093,74.1562,74.3184,16.9952,12.3878,18.606,,,83.854,20.7152,15.2446,21.2046,26.0499,48.5423,8.78179,251.293,,14.2859,16.07,9.405,52.0677,188.44,80.869,46.3684,,49.4535,11.4159,61.0831,,,108.7,,,40.8938,
+2010-02-04,21.6922,8.69239,15.0131,133.983,84.8417,18.7317,26.2015,82.1271,,19.0189,74.7658,74.3124,16.2977,12.0293,17.748,,,83.9894,19.726,14.8449,20.967,25.3924,48.7168,8.53491,239.719,,13.8393,15.04,8.99996,52.2953,182.41,81.0602,46.5347,,48.7469,10.9893,62.0432,,,104.37,,,38.0802,
+2010-02-05,21.5981,8.6776,15.0458,134.15,84.6882,18.8899,26.6832,82.2889,,18.9626,75.0099,74.0817,16.301,11.9958,17.73,,,84.0373,20.0431,14.8687,20.8721,25.3536,48.9318,8.62143,237.963,,13.6841,14.9,9.10644,52.2795,181.92,81.0931,46.4182,,48.4631,11.196,62.1826,,,104.68,,,39.1951,
+2010-02-08,21.3584,8.57774,14.9773,133.263,84.5584,18.7864,26.1012,81.6993,,18.938,74.9401,74.1533,16.1495,11.9203,17.589,,,84.0562,20.0111,14.7667,20.8483,25.2307,48.8605,8.58439,234.75,,13.8203,14.75,8.92415,52.2628,181.02,81.2434,46.5074,,48.2517,11.0161,62.2622,,,104.04,,,38.201,
+2010-02-09,21.7734,8.66514,15.0686,135.994,84.2663,18.9656,26.0197,82.7215,,19.1677,74.5327,73.9872,16.4912,12.1042,17.804,,,84.0304,20.2026,15.0794,20.9334,25.426,48.7593,8.65773,241.096,,14.076,15.12,9.01322,52.1515,184.57,81.1001,46.1696,,48.349,11.2846,61.6407,,,105.41,,,39.7224,
+2010-02-10,21.7388,8.62588,15.0776,135.688,84.0187,18.9337,26.0707,82.5625,,19.148,74.3305,73.4105,16.4202,12.0543,17.755,,,83.8351,20.3222,15.0062,21.0185,25.2704,48.6067,8.63336,241.456,,14.0213,14.95,9.08596,51.8825,188.15,80.9158,45.8966,,47.698,11.2067,61.0586,,,105.12,,,39.4726,
+2010-02-11,22.0658,8.6776,15.2066,138.123,83.8167,19.2384,26.3164,83.4258,,19.2988,74.2369,73.5804,16.7002,12.1966,18.05,,,83.7136,20.759,15.1644,21.0809,25.445,48.5909,8.72318,248.071,,14.3575,15.37,9.10644,51.8334,190.22,80.7764,45.825,,47.8945,11.3983,60.7206,,,107.13,,,41.0652,
+2010-02-12,21.8884,8.64236,15.3059,138.635,83.8167,19.2244,26.6281,83.358,,19.2988,74.4092,73.667,16.7058,12.1966,18.304,,,83.854,20.9006,15.1694,21.0631,25.3834,48.7238,8.7402,246.674,,14.4689,15.24,9.11416,51.87,188.95,80.8013,45.832,,47.8667,11.3774,60.9747,,,107.04,,,41.2328,
+2010-02-16,22.4076,8.79477,15.4468,142.865,84.0583,19.5679,27.3821,84.6576,,19.499,74.5766,73.9634,17.1008,12.3921,18.369,,,83.9816,21.3793,15.398,21.2046,25.6086,48.7922,8.8712,252.771,,14.7326,15.82,9.30208,51.9743,187.99,80.9995,45.7909,,48.3401,11.6632,61.0886,,,109.62,,,42.7778,
+2010-02-17,22.5969,8.75784,15.5471,142.243,83.8979,19.6137,27.6278,85.0751,,19.6371,74.1791,73.7068,17.0761,12.4918,18.695,,,83.7783,21.4062,15.6037,21.357,25.8029,48.583,8.89652,253.04,,14.5784,15.74,9.33395,51.7762,191.58,80.7526,45.7831,,48.7073,11.6694,60.3877,,,109.25,,,42.5896,
+2010-02-18,22.802,8.80504,15.0458,142.903,83.8246,19.7889,28.0407,85.589,,19.7505,73.9081,73.6591,17.1718,12.5716,18.459,,,83.6827,21.5518,15.6947,21.3946,25.9289,48.4611,8.95188,254.177,,14.6122,15.88,9.39154,51.6453,193.54,80.7206,45.6851,,49.1687,11.7951,60.1523,,,109.98,,,43.0831,
+2010-02-19,22.9169,8.92842,15.0656,143.702,83.6791,19.7988,28.0594,85.764,,19.7959,73.9529,73.9276,17.238,12.6016,18.467,,,83.605,21.6765,15.7353,21.4382,25.9289,48.4541,8.92812,256.562,,14.649,15.97,9.44557,51.7703,191.89,80.7834,45.6656,,49.4991,11.8613,60.4701,,,109.47,,,43.6242,
+2010-02-22,22.9327,8.88132,15.1937,140.626,83.4701,19.7461,28.1292,85.7727,,19.7959,73.8921,73.9684,17.0005,12.5977,18.34,,,83.6658,21.6575,15.7452,21.4501,25.8545,48.4541,8.91154,255.485,,14.7136,15.9,9.57125,51.862,192.55,80.641,45.922,,49.5637,11.8095,60.2259,,,109.07,,,43.7204,
+2010-02-23,22.6365,8.82157,14.9902,137.167,83.7276,19.4355,27.9149,84.7171,,19.6884,74.458,74.1394,16.7185,12.5204,18.008,,,83.8351,21.131,15.5721,21.4689,25.6086,48.7327,8.80231,250.177,,14.3406,15.57,9.39154,52.1988,187.09,80.9307,46.1571,,49.2045,11.6221,61.1622,,,107.89,,,42.429,
+2010-02-24,22.8673,8.83055,15.3019,138.517,83.5701,19.6844,28.1989,85.5162,,19.8107,74.4988,74.4656,16.8238,12.6845,18.083,,,83.8172,21.501,15.8333,21.5194,25.7961,48.7078,8.88733,251.893,,14.3227,15.62,9.55839,52.2391,186.25,81.0154,46.3664,,49.3929,11.5929,61.309,,,107.36,,,41.9423,
+2010-02-25,22.8109,8.8104,15.3843,138.813,83.5701,19.5639,28.3071,85.3966,,19.8265,74.7728,74.3861,16.8324,12.7042,18.05,,,83.8909,21.3892,15.9649,21.5876,25.8129,48.8793,8.86212,253.12,,14.3227,15.77,9.53166,52.3022,184.08,81.1797,46.611,,49.4009,11.5671,61.6547,,,108.31,,,42.5984,
+2010-02-26,22.8991,8.74355,15.4428,139.404,83.7355,19.6087,28.2963,85.4599,,19.7318,74.8784,74.8744,16.8718,12.7255,18.18,,,83.9248,21.4162,15.9599,21.6451,25.8209,48.8932,8.87615,253.309,,14.4968,16.07,9.58708,52.3219,182.15,81.1976,46.8,,49.7303,11.5712,61.9724,,,109.43,,,42.9661,
+2010-03-01,23.1993,8.86966,15.6504,141.454,83.7434,19.9601,28.5352,86.3211,,19.8698,74.7658,74.6506,17.028,12.9254,19.136,,,83.7136,21.9218,16.3279,21.6164,26.0688,49.0191,8.99072,256.782,,14.8052,16.11,9.6128,52.3603,181.92,81.0602,46.7285,,49.4009,11.7476,61.7503,,,109.43,,,43.9176,
+2010-03-02,23.2389,8.89551,15.7884,142.667,83.8098,19.9681,28.5499,86.5679,,19.9419,74.8057,74.8127,17.1702,12.8581,19.282,,,83.8261,21.9906,16.225,21.7698,26.159,48.91,8.97709,259.985,,14.7136,16.56,9.64547,52.4412,182.26,81.0931,46.7373,,49.7205,11.8456,61.667,,,111.02,,,45.09,
+2010-03-03,23.2716,8.88132,15.8916,143.801,83.7771,19.984,28.4713,86.6436,,19.9497,74.732,74.9599,17.2445,12.8969,18.848,,,83.8988,21.85,16.2834,21.7273,26.0499,48.9972,8.98189,264.485,,14.8668,16.82,9.65536,52.4942,183.02,81.0931,46.663,,49.7701,11.9487,61.5139,,,111.63,,,45.428,
+2010-03-04,23.3825,8.89909,15.9274,142.608,83.8652,20.0258,28.6511,86.9128,,20.0178,74.8625,75.0007,17.1528,13.013,18.72,,,83.8829,21.9318,16.6,21.8064,25.9676,48.9892,9.01843,261.672,,14.8151,16.79,9.75234,52.5611,181.88,81.2344,46.7285,,49.8107,12.0301,61.8414,,,110.83,,,45.537,
+2010-03-05,23.7423,8.98911,16.0882,145.407,83.6791,20.3066,29.4307,88.1492,,20.1411,74.5058,74.9072,17.4754,13.2544,19.061,,,83.8172,22.1601,16.8344,21.8827,26.3326,48.8267,9.12812,264.306,,15.0956,17.01,9.93937,52.4292,186.32,81.0861,46.565,,50.1055,12.1851,61.0284,,,110.81,,,47.1743,
+2010-03-08,23.6294,8.98911,16.0613,144.708,83.6048,20.449,29.7296,88.1665,,20.0642,74.3135,75.0285,17.4486,13.2879,19.107,,,83.8411,22.1213,16.9482,21.8639,26.1768,48.6406,9.17804,265.254,,15.3155,16.89,9.95912,52.4843,187.91,81.1379,46.6776,,50.1184,12.1851,60.7066,,,109.88,,,46.9057,
+2010-03-09,23.8205,8.97665,16.1616,145.526,83.7514,20.4997,29.7963,88.3081,,20.0394,74.4988,74.9549,17.4486,13.2675,19.259,,,83.9068,22.0993,16.8918,21.9103,26.159,48.8177,9.21693,264.914,,15.2428,16.92,9.99285,52.5937,187.73,81.2265,46.5798,,50.3317,12.1073,60.7206,,,109.72,,,46.8809,
+2010-03-10,23.8701,8.97928,16.3006,147.872,83.6642,20.7536,30.0637,88.7041,,20.0099,74.3773,75.0285,17.6021,13.2971,19.488,,,83.9397,22.4792,16.9829,21.9599,26.1768,48.7772,9.28093,267.259,,15.2688,16.66,10.1076,52.6351,188.56,81.1797,46.4926,,50.3526,12.1111,60.5709,,,108.47,,,47.094,
+2010-03-11,23.9563,9.01,16.3919,148.108,83.7603,20.7675,30.2397,89.0795,,20.0424,74.3135,75.0007,17.5727,13.3924,19.663,,,83.9168,22.2259,17.06,21.9936,26.3802,48.5661,9.31593,267.598,,15.3712,16.81,10.1877,52.5061,187.57,81.1797,46.5866,,50.3069,12.182,60.7888,,,108.6,,,47.0692,
+2010-03-12,24.1138,8.95214,16.4227,148.453,83.9781,20.7575,30.4805,89.0882,,20.0572,74.4241,75.1548,17.5806,13.4286,19.515,,,83.9636,22.207,17.1975,22.1261,26.1848,48.7504,9.30764,268.985,,15.3244,16.76,10.1521,52.6667,185.32,81.1797,46.8273,,50.3139,12.2281,61.1674,,,107.95,,,47.5618,
+2010-03-15,24.1138,8.98603,16.4862,146.787,83.9623,20.6988,30.4138,89.1149,,20.211,74.4241,75.1429,17.4001,13.4121,19.788,,,84.0562,22.0145,17.2529,22.1005,26.3554,48.5334,9.29936,266.391,,15.3155,16.74,10.1521,52.6667,185.17,81.2822,46.7941,,50.2603,12.2241,61.0886,,,108.36,,,46.8165,
+2010-03-16,24.4408,9.09075,16.521,147.872,84.2762,20.9516,31.147,89.803,,20.3077,74.716,75.487,17.5559,13.5138,19.853,,,84.1329,22.5799,17.4053,22.1776,26.4308,48.8002,9.3703,269.584,,15.4528,17.05,10.2768,52.8527,182.6,81.4267,46.9458,,50.433,12.4049,61.5731,,,110.4,,,48.0632,
+2010-03-17,24.4784,9.12062,16.514,148.453,84.4554,21.0233,31.6091,90.3477,,20.3974,74.8057,75.7605,17.7487,13.5807,19.775,,,84.1489,22.9868,17.4508,22.2945,26.4387,48.7504,9.39746,271.011,,15.425,17.08,10.3995,53.0114,181.14,81.4903,47.2121,,50.433,12.4737,61.8414,,,109.59,,,48.3487,
+2010-03-18,24.6439,9.08008,16.525,144.244,84.1168,21.0831,31.4391,90.3008,,20.4172,74.6104,75.6192,17.4844,13.5763,19.72,,,84.0821,22.7245,17.4696,22.237,26.6173,48.7842,9.41009,263.876,,15.3622,17.08,10.3402,52.9562,182.08,81.4177,47.4714,,50.5034,12.3863,61.6335,,,110.34,,,47.1812,
+2010-03-19,24.4626,8.98911,16.3801,142.273,83.9544,20.8531,31.097,89.4893,,20.2702,74.5058,75.5586,17.2147,13.5094,19.622,,,84.0373,22.3496,17.3271,22.1846,26.522,48.7682,9.32362,257.061,,15.0688,16.65,10.2481,52.8675,181.53,81.357,47.3266,,50.2543,12.2241,61.694,,,108.28,,,46.3616,
+2010-03-22,24.535,8.92842,16.651,141.524,84.1485,21.0542,31.4901,89.9573,,20.3738,74.7569,75.6829,17.1702,13.6514,19.745,,,84.2155,22.7575,17.6813,22.2192,26.6927,48.7327,9.39296,257.49,,15.3056,16.6,10.3025,52.9385,181.18,81.4177,47.3343,,50.4935,12.4049,61.766,,,107.75,,,46.7322,
+2010-03-23,24.8113,8.96549,16.9687,143.702,84.0851,21.3051,31.3997,90.5813,,20.5355,74.6004,75.6351,17.2343,13.7047,20.033,,,84.2235,23.1264,17.8426,22.2509,26.8235,48.8694,9.48433,258.269,,15.4338,16.72,10.3857,52.9492,182.6,81.4356,47.3129,,50.4895,12.5682,61.4748,,,108.32,,,48.1544,
+2010-03-24,24.637,8.87283,16.8178,143.456,83.4068,21.0611,31.5727,90.1478,,20.3896,73.8543,75.0733,17.1358,13.6514,19.816,,,83.8351,22.4882,17.5933,22.1964,26.5369,48.5741,9.44019,257.66,,15.396,16.29,10.3916,52.5061,189.49,81.0293,46.7148,,50.4627,12.5298,60.3484,,,106.3,,,47.6559,
+2010-03-25,24.6211,8.81452,16.7106,139.217,83.2958,21.0691,31.4105,89.9916,,20.358,73.5884,74.8047,16.847,13.7308,19.652,,,83.7525,22.4074,17.6546,22.0875,26.4308,48.3262,9.45622,250.555,,15.3792,16.32,10.4391,52.4067,192.05,80.8252,46.2039,,50.5798,12.2804,59.9621,,,106.78,,,46.0058,
+2010-03-26,24.6855,8.83636,16.644,138.192,83.3988,21.0611,31.2493,89.9485,,20.3738,73.7567,75.0285,16.8536,13.7849,19.497,,,83.875,22.3067,17.807,22.0816,26.2334,48.4372,9.41009,250.875,,15.4528,16.61,10.453,52.5426,190.61,80.9547,46.4536,,50.56,12.3722,60.1366,,,108.59,,,46.6668,
+2010-03-29,24.9095,8.9441,16.79,141.869,83.2958,21.0691,31.3447,90.52,,20.4655,73.6521,74.9599,17.1818,13.8053,19.59,,,83.8092,22.4464,17.795,22.0935,26.5141,48.4304,9.44019,254.447,,15.4976,17.04,10.4638,52.5266,192.2,80.86,46.5798,,50.6275,12.5039,59.9026,,,108.75,,,48.0138,
+2010-03-30,24.9491,8.92013,16.8248,142.046,83.3661,21.1069,31.3005,90.5735,,20.5059,73.7258,75.0076,17.2073,13.7936,19.484,,,83.7385,22.561,17.795,22.0202,26.5141,48.4541,9.48088,256.622,,15.5144,16.95,10.3995,52.5022,191.05,80.8899,46.4741,,50.5749,12.5224,60.0939,,,107.97,,,47.4954,
+2010-03-31,24.8055,8.89909,16.7533,143.14,83.7276,21.0263,30.9436,90.274,,20.3896,73.8921,75.0435,17.287,13.6919,19.357,,,83.7225,22.3716,17.6724,21.9213,26.4209,48.4849,9.45277,258.898,,15.3244,17.14,10.4193,52.4412,188.48,80.9407,46.5826,,50.4151,12.4604,60.5051,,,108.95,,,47.5717,
+2010-04-01,24.963,9.02256,16.8655,147.241,83.3592,20.9686,31.1018,90.8732,,20.5217,73.5406,74.8744,17.5928,13.7892,19.518,,,83.2733,22.3396,17.8862,21.8569,26.5706,48.4156,9.4363,265.094,,15.4696,17.54,10.5014,52.4145,189.33,80.6569,46.6024,,49.9199,12.6778,60.1366,,,110.26,,,48.6639,
+2010-04-05,25.1463,9.07646,16.9846,150.504,82.768,21.2543,31.7909,91.6254,,20.5217,72.8751,74.1832,17.9058,13.9543,19.722,,,82.8231,23.0267,18.1058,21.8203,26.4962,48.1043,9.54593,271.101,,15.7632,17.75,10.6094,52.0137,195.19,80.159,46.1147,,49.8941,12.8308,59.1333,,,110.89,,,50.1575,
+2010-04-06,25.1552,9.14951,16.9687,150.119,83.0978,21.2742,32.5174,91.8436,,20.4497,73.0872,74.3641,17.9058,13.9751,19.713,,,83.0104,22.8692,18.177,21.8174,26.4794,48.1221,9.55377,272.927,,15.6418,17.61,10.7162,52.2106,194.79,80.2596,46.2588,,50.2236,12.8531,59.2272,,,111.03,,,50.1961,
+2010-04-07,25.0116,9.06038,16.9012,148.759,83.686,21.1766,31.7997,91.3144,,20.3215,73.5495,74.7381,17.7279,13.9262,19.616,,,83.2575,23.0227,18.0751,21.8124,26.3634,48.2154,9.51688,269.225,,15.415,17.77,10.6816,52.5495,189.84,80.5991,46.7285,,50.294,12.7727,59.9843,,,112.49,,,49.6966,
+2010-04-08,25.0898,9.00613,16.6709,148.759,83.6048,21.1498,31.8381,91.634,,20.358,73.4618,74.5929,17.7914,14.0598,19.742,,,83.2315,22.6707,18.1186,21.8232,26.2662,48.3591,9.53435,268.895,,15.7362,17.72,10.7627,52.4451,189.45,80.5265,46.6238,,50.3804,12.8014,60.0095,,,112.65,,,49.6698,
+2010-04-09,25.2325,9.07338,16.7205,151.391,83.6929,21.3329,32.2884,92.2514,,20.4655,73.5495,74.6416,17.9801,14.1647,19.703,,,83.3839,22.9828,18.3145,21.8232,26.3802,48.3362,9.60719,269.315,,15.8885,18.01,10.8062,52.377,188.52,80.6081,46.7541,,50.4558,12.824,60.1593,,,113.64,,,49.8641,
+2010-04-12,25.2899,9.09606,16.7106,150.937,83.9296,21.4564,32.0839,92.3777,,20.5355,73.7408,74.8594,18.0236,14.1647,19.667,,,83.6309,23.1693,18.2631,21.8698,26.3058,48.4849,9.62701,270.213,,16.0894,17.8,10.8508,52.6588,186.67,80.8013,46.9388,,50.4717,12.7851,60.4701,,,113.01,,,49.755,
+2010-04-13,25.3296,9.04886,16.7393,150.474,84.0029,21.4922,32.8722,92.463,,20.4655,73.8773,75.1279,17.959,14.2388,19.663,,,83.6568,23.3528,18.3432,21.9272,26.3326,48.4711,9.65666,268.566,,16.181,17.84,10.8577,52.7168,185.29,80.9307,47.1444,,50.6027,12.7355,60.6679,,,112.69,,,49.5212,
+2010-04-14,25.6545,9.05775,16.8327,151.855,83.8979,21.9174,32.9224,93.511,,20.5,73.683,75.0653,18.1301,14.4604,19.885,,,83.5254,24.345,18.7468,21.9787,26.2414,48.5176,9.7966,274.254,,16.6803,18.07,11.1387,52.7041,187.95,80.8422,47.0398,,50.7366,12.8308,60.2444,,,113.03,,,50.1961,
+2010-04-15,25.9022,9.05368,16.9429,151.855,84.1396,21.987,32.0239,93.5855,,20.4566,73.8065,75.1896,18.1293,14.5214,19.833,,,83.5951,24.4866,18.8003,22.0162,26.169,48.5334,9.84014,275.082,,16.5072,18.07,11.0913,52.8764,187.45,80.9855,47.2325,,50.8785,12.8308,60.3072,,,113.65,,,49.6886,
+2010-04-16,25.4832,8.9499,16.7393,148.523,84.3336,21.6506,31.2906,92.101,,20.3738,74.2528,75.3726,17.8209,14.3303,19.667,,,83.7525,24.0548,18.5559,21.8569,26.0103,48.7504,9.71108,268.646,,16.2744,17.41,10.6875,52.9492,184.65,81.106,47.219,,50.4717,12.6093,60.7485,,,111.24,,,48.2149,
+2010-04-19,25.4316,8.95879,16.6947,147.537,84.1326,21.6266,31.4243,92.4437,,20.4497,74.0754,75.1747,17.8457,14.3545,19.5,,,83.6977,23.7667,18.4115,21.8124,26.2254,48.6582,9.72945,268.297,,16.2904,17.38,10.7914,52.9276,185.44,80.9626,47.2835,,50.3695,12.6135,60.6009,,,111.15,,,47.6867,
+2010-04-20,25.7269,9.07338,16.798,150.612,84.3336,21.7839,31.959,93.2678,,20.5138,74.1064,75.3427,18.1941,14.5301,19.557,,,83.6658,24.1476,18.5113,21.9153,26.281,48.6157,9.78372,277.467,,16.555,17.48,10.9339,52.9846,184.19,81.0931,47.4313,,50.9093,12.6551,60.8151,,,111.46,,,48.0068,
+2010-04-21,25.9022,9.08261,16.648,150.09,84.5921,21.7252,32.5174,93.0831,,20.5138,74.3475,75.6053,18.176,14.5979,19.228,,,83.7225,23.8763,18.73,21.9846,25.8209,48.6157,9.80419,279.123,,16.9549,17.77,10.8715,53.1403,181.22,81.2265,47.675,,50.9152,12.62,61.3158,,,112.31,,,48.1792,
+2010-04-22,26.1401,9.11174,16.4912,151.362,84.3485,21.6943,33.0178,93.3617,,20.5138,74.1691,75.4313,18.2219,14.8598,19.077,,,83.5871,24.003,19.1614,22.0371,25.5252,48.6493,9.8285,282.985,,17.5935,17.64,10.927,53.0309,182.18,81.0691,47.5409,,50.7694,12.7462,61.1328,,,111.84,,,48.3487,
+2010-04-23,26.2946,9.18345,16.6054,155.738,84.3544,21.8148,33.4532,93.9857,,20.4606,73.9629,75.4173,18.6609,14.8741,19.407,,,83.625,24.006,19.3008,22.0202,25.7781,48.5206,9.85182,288.722,,17.8969,17.91,10.9606,52.971,183.38,80.9716,47.4479,,51.0998,12.8605,60.9211,,,113.19,,,49.7223,
+2010-04-26,26.3551,9.14951,16.4822,155.117,84.4317,21.7729,33.7216,93.6431,,20.4172,74.0127,75.4521,18.5965,14.9893,19.263,,,83.6747,24.1845,19.4275,21.9708,25.5074,48.4372,9.84014,287.326,,17.7637,17.93,10.7914,52.9562,183.14,80.9626,47.2012,,51.0978,12.9162,60.987,,,112.75,,,49.5727,
+2010-04-27,25.7189,8.99497,16.3046,149.981,84.9258,21.2583,32.6422,91.415,,20.0572,74.709,75.5029,18.0265,14.5568,19.02,,,83.9168,23.3628,18.7567,21.8203,25.2148,48.6316,9.64843,275.441,,17.0195,17.88,10.4242,53.1886,177.65,81.2195,47.6643,,50.4558,12.446,61.8474,,,114.63,,,47.4201,
+2010-04-28,25.9022,9.08762,16.3602,151.115,84.7525,21.2324,32.7474,92.1107,,20.218,74.3305,75.6351,18.2086,14.5045,19.084,,,83.8023,23.5472,18.5777,21.8124,25.3755,48.6681,9.67708,279.992,,17.2374,17.75,10.5766,53.0055,180.59,81.0931,47.5976,,50.4895,12.5955,61.3158,,,114.31,,,47.9968,
+2010-04-29,26.4888,9.09606,16.7325,152.002,85.1982,21.4783,34.2219,93.2497,,20.286,74.45,75.8201,18.2304,14.8272,19.649,,,83.8411,23.8524,18.9249,21.8876,25.7217,48.8346,9.77464,282.626,,17.7347,18.14,10.8191,53.0873,179.1,81.1229,47.5136,,50.8378,12.7089,61.5731,,,114.28,,,47.761,
+2010-04-30,25.8606,9.13353,16.6113,151.815,85.4725,20.9875,33.1593,91.6715,,20.1716,74.9053,76.1314,18.0045,14.5174,19.488,,,83.9397,22.8143,18.2977,21.8174,25.3924,48.8267,9.57119,276.319,,17.4025,18.26,10.5558,53.1028,174.95,81.4685,47.8111,,51.0006,12.4854,62.2861,,,115.36,,,46.6886,
+2010-05-03,26.3798,9.24981,16.8406,155.039,85.1883,21.2214,34.2593,92.8609,,20.286,74.4849,75.836,18.2086,14.8104,19.804,,,83.5712,23.2491,18.6429,21.7461,25.5163,48.8002,9.70175,278.305,,17.7716,18.42,10.7558,52.9916,175.21,81.0781,47.5634,,50.6314,12.4784,61.9864,,,115.73,,,46.3894,
+2010-05-04,25.5436,9.09075,16.9469,150.967,85.318,20.5674,33.4827,90.6721,,20.0789,74.993,75.9325,17.7226,14.3752,19.243,,,83.7605,22.4124,18.1869,21.553,25.3676,49.0112,9.42322,268.107,,17.1797,17.59,10.4638,53.2665,169.22,81.3968,48.0547,,50.1134,12.0446,63.1027,,,114.87,,,44.3378,
+2010-05-05,25.2167,9.02837,16.9399,147.685,85.3556,20.3961,33.0295,90.1295,,20.1569,75.2759,75.6053,17.4425,14.1734,18.806,,,83.863,22.1881,18.1839,21.1383,25.4528,49.1796,9.38253,263.607,,16.7271,17.11,10.4054,53.0221,167.17,81.336,48.0547,,49.4277,11.9561,63.474,,,115.09,,,44.4121,
+2010-05-06,24.3833,8.77928,16.1973,142.51,85.7448,19.8257,31.6749,87.1471,,19.648,76.1017,74.3562,16.8445,13.6662,18.024,,,83.9476,21.4202,17.4735,19.8019,24.7695,49.8494,9.09941,251.983,,16.0894,17.32,9.96609,52.711,157.14,81.4505,47.9784,,48.2011,11.5629,65.4352,,,118.49,,,43.7204,
+2010-05-07,23.8433,8.73065,15.9572,137.679,85.5576,19.4425,31.1432,85.8321,,19.5178,75.8945,74.5929,16.5255,13.4164,17.28,,,84.0373,21.1619,17.0264,20.3544,24.4402,49.5837,8.90136,242.682,,15.5802,18.0,9.86021,52.8843,159.95,81.1001,47.2953,,48.1972,11.4352,64.6122,,,118.27,,,43.3071,
+2010-05-10,25.2107,9.00082,16.4822,144.846,85.318,20.2857,33.1928,89.625,,20.0878,75.3177,75.0653,17.2319,14.1172,17.94,,,84.0373,22.2439,18.0177,20.8839,25.0978,49.2538,9.30764,254.896,,16.7549,18.11,10.4054,52.9001,166.61,81.0931,47.8287,,49.0953,11.9798,63.276,,,117.57,,,45.9631,
+2010-05-11,25.1383,9.01943,16.7355,143.87,85.4804,20.2668,33.3913,89.383,,20.0789,75.4073,75.1429,17.1173,14.1135,18.176,,,84.1489,22.0474,18.087,20.9858,25.0482,49.2448,9.24848,254.896,,16.746,18.95,10.3678,53.0221,167.54,81.3878,47.4714,,49.0407,11.829,63.1141,,,120.66,,,45.1684,
+2010-05-12,25.6942,9.09303,16.9518,148.286,85.5834,20.6073,33.931,90.6195,,20.218,75.2161,75.112,17.3555,14.3175,18.606,,,84.2067,22.7007,18.4283,21.0769,25.2515,49.0547,9.48822,260.972,,17.2075,19.12,10.4816,53.0576,169.98,81.3032,47.2454,,49.6371,12.0741,62.6355,,,121.4,,,46.5142,
+2010-05-13,25.2979,9.05368,16.7325,147.566,85.6567,20.2588,33.3776,89.4986,,20.0957,75.4243,75.3358,17.2445,13.9973,18.516,,,84.3321,22.1881,17.7922,21.1383,24.9847,49.2448,9.34893,257.49,,16.7092,18.99,10.2966,53.0518,167.58,81.4177,47.1827,,49.3295,11.8951,63.0501,,,120.56,,,46.4806,
+2010-05-14,24.7657,8.97928,16.3562,144.421,85.9042,19.8467,32.3218,87.8564,,19.9044,75.9124,75.3149,16.9021,13.7635,18.124,,,84.5632,21.5558,17.4607,20.8977,24.6435,49.4302,9.16985,251.115,,16.364,18.93,10.0275,53.1167,161.76,81.7174,47.6494,,49.0457,11.6037,64.1439,,,120.37,,,45.1515,
+2010-05-17,24.7004,8.98911,16.3801,141.454,85.6101,19.9203,32.364,87.909,,20.1154,75.7461,75.4392,16.7272,13.8677,18.186,,,84.5054,21.841,17.6032,20.7018,24.6435,49.4302,9.21349,246.943,,16.3451,18.53,10.0333,52.9975,162.91,81.6577,47.4548,,48.9831,11.6037,63.9033,,,119.36,,,43.6004,
+2010-05-18,24.3913,8.90181,16.3155,140.735,86.0488,19.5987,31.5462,86.7327,,20.001,76.3029,75.6829,16.5975,13.6115,18.034,,,84.6249,21.1449,17.2065,20.5523,24.4492,49.6334,9.07559,243.481,,16.0606,18.57,9.7464,53.1482,158.06,81.9315,47.7729,,48.8759,11.4056,64.8879,,,119.49,,,42.8542,
+2010-05-19,24.0802,8.8104,16.2649,138.843,85.5032,19.544,31.2571,86.2177,,19.9497,76.3667,75.7247,16.4085,13.5264,17.921,,,84.7345,21.2337,17.1015,20.3226,24.3916,49.6581,9.00615,239.36,,15.8178,17.87,9.75827,53.2329,156.91,81.9713,47.9344,,48.5971,11.4056,65.1039,,,116.63,,,42.0266,
+2010-05-20,23.0328,8.54707,15.6504,131.489,85.4962,18.9686,29.6489,82.9648,,19.359,77.1118,75.5546,15.6749,13.0009,17.183,,,84.8869,20.6005,16.6544,19.8227,23.625,49.9168,8.71849,225.859,,15.1404,17.35,9.30208,53.1561,150.23,81.8996,47.6994,,47.1452,10.8876,66.4748,,,115.84,,,39.3695,
+2010-05-21,23.3608,8.58757,15.7377,134.15,85.5537,19.095,30.6457,84.1858,,19.4291,77.1546,75.4243,15.9485,13.2298,17.241,,,84.857,20.9196,17.0076,20.1019,23.6854,49.9574,8.78528,232.505,,15.2518,17.29,9.6326,53.2261,150.01,82.2552,48.1889,,48.094,11.1562,66.5419,,,115.22,,,40.7957,
+2010-05-24,23.0091,8.50559,15.6623,131.055,85.4635,18.9686,29.9625,83.0948,,19.294,77.1546,75.6272,15.5857,13.1394,17.17,,,84.6957,20.6543,16.9275,20.3484,23.625,49.9248,8.7441,224.891,,15.1056,17.56,9.36145,53.3157,151.02,82.2073,48.0617,,48.1694,10.9661,66.3131,,,116.84,,,40.1664,
+2010-05-25,22.9952,8.46013,15.6374,131.587,85.1803,18.9477,30.2023,83.1904,,19.0652,77.4186,75.2632,15.6212,13.2717,17.137,,,84.857,20.6882,17.1095,20.2227,23.5268,49.8494,8.71849,228.633,,15.226,17.54,9.44557,53.2665,149.43,82.305,47.8228,,48.1108,11.1485,66.64,,,117.36,,,41.3894,
+2010-05-26,23.0408,8.45705,15.7049,132.642,85.3398,18.8332,30.1384,82.6868,,18.938,77.2573,75.3149,15.5887,13.2298,17.093,,,84.872,20.7192,16.7988,20.4137,23.379,49.9813,8.63336,230.099,,15.2866,17.74,9.37867,53.1965,150.12,82.2163,47.6994,,47.5313,11.0605,66.4481,,,118.47,,,41.2426,
+2010-05-27,23.8205,8.62142,16.0137,139.72,85.0278,19.557,31.7959,85.4694,,19.3314,76.525,74.9211,16.2504,13.7047,17.526,,,84.5771,21.6455,17.4469,20.7444,23.8561,49.4868,8.92812,239.63,,15.8716,18.12,9.8038,52.7996,157.1,82.0201,46.9537,,48.1902,11.4991,64.9397,,,118.69,,,43.6847,
+2010-05-28,23.5045,8.62906,16.0008,139.217,85.5032,19.3837,31.3889,84.3791,,19.2367,76.8717,74.8276,15.9439,13.4975,17.477,,,84.7564,21.2437,17.3885,20.7334,23.742,49.5055,8.85378,230.459,,15.6886,18.03,9.58708,52.7562,155.93,82.1087,46.8185,,48.2706,11.2951,65.2391,,,118.88,,,43.0315,
+2010-06-01,22.9793,8.42717,15.6821,133.983,84.91,19.1209,30.7352,82.9559,,19.1904,76.7522,74.4487,15.1861,13.2923,17.248,,,84.5542,20.769,16.9749,20.5968,23.4782,49.7453,8.76886,213.556,,15.1056,18.02,9.3856,52.7937,153.26,81.9873,46.7148,,47.6762,10.9315,65.4784,,,119.91,,,40.6103,
+2010-06-02,23.5758,8.60355,15.9938,141.602,84.8179,19.5072,31.3377,85.1259,,19.5178,76.3209,74.7103,15.8438,13.627,17.976,,,84.61,21.4302,17.2846,20.7889,23.9869,49.5907,8.96331,224.722,,15.3622,17.98,9.68208,52.6005,156.39,81.8996,46.6776,,47.9203,11.2701,64.855,,,119.78,,,42.6956,
+2010-06-03,23.6868,8.69546,16.2103,145.259,84.8585,19.7919,31.2493,85.4321,,19.5464,76.2133,74.4716,16.0577,13.6701,18.153,,,84.6548,21.6675,17.3974,20.8156,24.1258,49.5233,9.05513,227.246,,15.396,17.64,9.62567,52.5209,158.42,81.8618,46.5543,,47.9382,11.1342,64.3823,,,117.96,,,42.1119,
+2010-06-04,22.5731,8.4374,15.6056,138.882,85.3982,19.0722,29.4819,82.4161,,19.0327,77.2653,74.9211,15.4931,13.1426,17.382,,,84.865,20.782,16.5684,20.577,23.4206,49.9574,8.76397,220.54,,14.6032,17.05,9.24389,52.7937,149.93,82.0759,46.9388,,47.6712,10.6938,66.1121,,,119.19,,,39.875,
+2010-06-07,21.9965,8.48822,15.3695,137.413,85.4725,18.7177,29.3216,81.39,,18.8837,77.58,75.2394,15.3571,12.8925,17.028,,,84.9964,19.9871,16.1558,20.577,23.3879,49.9406,8.63781,217.168,,14.0571,17.81,9.06022,53.1797,147.62,82.3138,47.257,,47.3418,10.5017,66.6172,,,121.49,,,38.9691,
+2010-06-08,22.2234,8.59735,15.2672,138.951,85.2556,18.7665,29.8485,82.2592,,19.1904,77.3429,75.2334,15.6117,13.0009,16.781,,,85.0492,19.9453,16.3596,20.5523,23.4494,49.9743,8.65433,219.932,,14.0113,17.89,9.24845,53.0518,148.99,82.2252,47.1602,,47.4162,10.7394,66.2871,,,121.0,,,39.8572,
+2010-06-09,22.2234,8.5507,15.3297,137.995,85.3398,18.6401,30.0265,81.8208,,19.1559,77.3519,75.2632,15.4505,13.0178,16.679,,,85.1797,19.6352,16.4426,20.6047,23.3363,49.9881,8.609,219.024,,14.0481,17.76,9.14949,52.9492,149.23,82.271,47.1073,,47.5144,10.7557,66.2126,,,120.56,,,40.0851,
+2010-06-10,23.0824,8.76003,15.6891,144.904,84.7099,19.1627,31.323,84.2213,,19.4852,76.6306,74.948,16.2261,13.4601,17.26,,,84.872,20.2834,16.8968,20.7444,23.7807,49.7068,8.81689,233.323,,14.6958,17.86,9.45249,52.4412,154.68,82.0201,46.4182,,48.0027,11.141,65.0277,,,118.97,,,41.9345,
+2010-06-11,23.1626,8.76628,15.8747,146.107,85.2041,19.2882,31.6985,84.6116,,19.3226,77.1198,75.2274,16.324,13.4466,17.571,,,85.103,20.6125,17.0076,20.9195,23.9781,49.9078,8.89652,234.421,,14.6858,17.85,9.47921,52.773,150.7,82.0679,46.9114,,48.0701,11.2665,65.8558,,,120.01,,,42.5737,
+2010-06-14,23.1398,8.81794,15.8867,145.91,85.2041,19.3439,32.0908,84.4893,,19.4291,77.052,75.0871,16.2405,13.4833,17.639,,,85.1539,20.6304,17.1877,20.9334,24.0207,49.8494,8.87949,232.904,,14.7892,17.86,9.43666,52.711,151.99,82.1824,46.8128,,48.1307,11.1562,65.5159,,,119.6,,,42.6876,
+2010-06-15,23.8345,8.98911,16.1745,150.021,85.0932,19.975,32.8083,86.4101,,19.6283,76.8149,74.9917,16.7159,13.8053,18.004,,,85.0572,21.6805,17.4221,21.1086,24.4312,49.7453,9.11244,241.615,,15.1146,18.19,9.66129,52.6224,153.3,82.1824,46.8128,,48.6041,11.4306,65.2441,,,120.99,,,43.8116,
+2010-06-16,23.771,9.04489,16.112,150.277,85.3556,19.8427,32.5134,86.3853,,19.499,77.0262,75.0733,16.7034,13.7089,17.848,,,85.0951,21.7752,17.2143,21.0185,24.5226,49.7068,9.1363,241.456,,14.9494,18.08,9.66921,52.7297,151.61,82.305,46.9672,,48.6387,11.4159,65.6149,,,120.33,,,43.425,
+2010-06-17,23.8433,9.11174,16.109,149.104,85.7676,20.007,32.5813,86.5136,,19.6716,77.3927,75.5666,16.6857,13.627,17.788,,,85.3819,21.7981,17.0551,21.0333,24.5533,50.0029,9.16985,240.218,,14.5953,18.33,9.65536,53.0055,149.19,82.5061,47.4488,,49.0059,11.3538,66.1491,,,121.9,,,43.0058,
+2010-06-18,23.8205,9.02613,15.9482,149.479,85.623,19.9203,32.4801,86.191,,19.4606,77.2333,75.5586,16.7124,13.5376,18.057,,,85.3192,21.6944,16.8641,21.0671,24.3004,49.9406,9.1363,242.583,,14.4113,18.75,9.68999,52.9846,149.62,82.3676,47.4059,,49.2163,11.3691,66.042,,,122.83,,,43.2149,
+2010-06-21,23.8611,8.96246,15.8032,147.843,85.6695,19.6734,32.2244,85.9431,,19.4093,77.1786,75.7475,16.6772,13.4286,17.901,,,85.4248,21.4571,16.503,20.9987,24.2597,49.9248,9.0713,240.388,,14.2213,18.33,9.67515,53.0665,150.23,82.5519,47.5468,,49.3929,11.4384,65.8558,,,120.39,,,43.6688,
+2010-06-22,23.2805,8.74047,15.7566,142.41,85.8696,19.3977,31.269,84.5312,,19.1963,77.6378,76.1175,16.1889,13.1306,17.575,,,85.5054,21.0353,16.1805,20.967,24.0207,50.116,8.99457,231.876,,13.8761,18.42,9.5188,53.2329,146.95,82.6365,47.72,,49.0407,11.1562,66.64,,,121.45,,,42.21,
+2010-06-23,23.1914,8.66241,15.6146,142.017,85.8874,19.4584,31.3515,84.2692,,19.3226,77.9297,76.4377,16.0658,13.1219,17.629,,,85.5961,21.131,16.3002,20.9452,23.9225,50.2448,8.97709,229.931,,14.0392,18.18,9.47921,53.5048,144.71,82.8486,47.9266,,49.0059,11.1779,67.0874,,,120.95,,,42.5648,
+2010-06-24,22.7851,8.61392,15.564,139.276,85.6477,18.9755,30.4,82.8755,,19.0878,77.8609,76.1314,15.7295,12.8096,17.448,,,85.4656,20.5625,15.9085,20.9552,23.7489,50.2359,8.79752,224.263,,13.7647,18.26,9.30692,53.4092,146.39,82.77,47.6174,,48.6675,10.8958,66.6914,,,121.3,,,41.4072,
+2010-06-25,22.9625,8.65263,15.7636,141.129,85.9448,18.9935,31.1657,83.2219,,18.8916,77.9874,76.2656,15.7759,12.8462,17.804,,,85.5492,20.6304,16.0213,21.0502,23.8561,50.3023,8.78923,228.194,,13.8015,18.67,9.55839,53.5048,145.25,82.8954,47.8473,,48.8869,11.0574,66.9621,,,122.76,,,42.5122,
+2010-06-28,22.802,8.7101,15.7526,139.05,86.1439,18.9905,30.8011,82.9559,,19.0513,78.5384,76.6803,15.5606,12.7507,17.667,,,85.7395,20.773,15.8827,21.1046,23.8144,50.4758,8.80625,225.041,,13.7746,18.38,9.47229,53.8337,142.47,83.0457,48.225,,49.0009,10.9315,67.5928,,,121.09,,,41.3626,
+2010-06-29,21.9211,8.53283,15.3843,133.342,86.2191,18.1642,29.7895,80.4005,,18.7446,78.8741,76.6445,15.0475,12.2968,17.038,,,85.6717,19.8934,15.3248,20.8523,23.379,50.6332,8.4781,217.826,,13.2016,18.13,9.13335,53.9026,139.2,83.2976,48.4619,,48.5097,10.5281,68.327,,,121.27,,,38.8215,
+2010-06-30,21.7794,8.47745,15.3485,132.474,86.1508,18.0626,29.4779,79.6385,,18.6105,78.9896,76.9479,14.9332,12.1466,16.714,,,85.5681,19.5484,15.2535,20.9799,23.1895,50.5659,8.3456,217.936,,13.0494,18.21,9.02074,53.7805,137.35,83.3076,48.6841,,48.4343,10.4202,68.7868,,,121.68,,,38.2586,
+2010-07-01,21.713,8.44013,15.0904,130.878,85.4388,18.0646,29.3737,79.2834,,18.6481,78.7545,76.7261,14.8765,12.245,16.322,,,85.356,19.5395,15.5454,20.8671,22.9941,50.5836,8.31395,219.294,,12.9271,17.44,8.93831,53.7609,136.96,83.0199,48.7204,,48.3113,10.3619,68.684,,,117.04,,,37.8393,
+2010-07-02,21.4455,8.44802,15.1421,129.793,85.2784,18.0139,28.8055,78.8511,,18.579,78.616,76.5024,14.8405,12.1085,16.439,,,85.3112,19.3869,15.3168,20.9255,23.0497,50.4934,8.30192,219.114,,12.7709,17.46,8.82945,53.626,139.0,82.9014,48.4052,,48.3202,10.3036,68.1378,,,118.49,,,37.4538,
+2010-07-06,21.4871,8.54707,15.1252,129.823,85.3724,18.0408,28.1685,79.3688,,18.6875,78.8033,76.8246,14.9851,12.1085,16.126,,,85.4974,19.3959,15.111,20.9552,23.1657,50.5995,8.38439,221.389,,12.6435,17.4,8.8819,53.8475,136.84,83.1533,48.7135,,48.7013,10.3162,68.6988,,,116.51,,,37.4885,
+2010-07-07,22.2332,8.8104,15.5511,135.136,85.0189,18.7446,29.5349,81.8687,,19.0455,78.5562,76.8743,15.513,12.451,16.487,,,85.3819,20.392,15.582,21.1046,23.617,50.56,8.65433,231.407,,13.2185,17.65,9.27774,53.8013,139.86,83.0457,48.5667,,49.2927,10.7261,67.8949,,,117.73,,,39.4478,
+2010-07-08,22.5186,8.88132,15.8122,137.374,85.1486,18.7734,29.9065,82.6777,,19.3314,78.363,76.6803,15.7325,12.5581,16.821,,,85.4336,20.397,15.582,21.2907,23.8144,50.5013,8.70725,235.179,,13.2463,17.61,9.34869,53.7334,141.76,83.0348,48.3953,,49.518,10.9024,67.4622,,,117.21,,,39.883,
+2010-07-09,22.7396,8.94201,15.9442,137.502,85.214,18.9577,30.283,83.2976,,19.3314,78.1588,76.5918,15.8134,12.6796,17.137,,,85.4974,20.6274,15.8095,21.3492,23.8729,50.4104,8.75179,235.977,,13.5557,17.73,9.47921,53.7076,143.2,82.9103,48.2378,,49.4059,11.1632,67.0767,,,118.36,,,41.0216,
+2010-07-12,22.6177,8.97085,15.839,136.704,85.1576,19.1309,30.3793,83.3493,,19.3935,78.2893,76.6803,15.7727,12.6955,16.922,,,85.5213,20.763,15.6473,21.3333,23.8303,50.4419,8.79307,233.971,,13.3568,17.62,9.49406,53.7391,143.27,83.0079,48.2672,,49.3671,11.0161,67.0524,,,117.34,,,39.7402,
+2010-07-13,23.016,9.00082,16.1328,138.733,85.0585,19.535,31.1313,84.6051,,19.5681,77.9048,76.7261,15.9607,13.013,17.331,,,85.5403,21.2088,16.0776,21.5055,24.0117,50.2785,8.92023,236.326,,13.8761,17.82,9.72859,53.7766,145.79,82.7878,48.1889,,49.7473,11.3136,66.4748,,,118.36,,,40.4251,
+2010-07-14,23.0655,9.00246,16.0882,138.192,85.3002,19.544,30.9436,84.5966,,19.5769,78.2893,77.0712,15.9439,12.9293,17.318,,,85.6717,21.2237,16.0035,21.5768,24.0117,50.4837,8.97275,236.496,,13.5845,17.96,9.65536,54.0573,142.66,83.0737,48.5295,,49.7035,11.2774,67.1434,,,118.3,,,40.4509,
+2010-07-15,23.0586,9.064,15.9244,138.192,85.4061,19.6137,30.8443,84.6116,,19.6371,78.6987,77.2005,15.9261,12.9708,17.263,,,85.7574,21.1948,16.0964,21.6045,24.0861,50.6579,9.00226,236.326,,13.6205,17.95,9.6326,54.2219,139.86,83.1822,48.8858,,49.777,11.2665,67.8139,,,118.23,,,40.3239,
+2010-07-16,22.2887,8.90802,15.4042,133.46,85.2041,19.091,29.8425,82.2889,,19.359,79.154,77.3317,15.5463,12.5169,16.724,,,85.8172,20.5725,15.5236,21.5372,23.5833,50.7998,8.7441,229.151,,12.9738,17.49,9.22925,54.4306,138.37,83.449,48.9709,,49.4693,10.9583,68.1456,,,116.67,,,38.7452,
+2010-07-19,22.4135,9.04489,15.435,133.342,84.8763,19.3588,30.2083,82.7768,,19.3935,78.9418,77.3179,15.6458,12.6385,16.736,,,85.6897,21.1071,15.582,21.6491,23.6934,50.7441,8.82857,232.974,,12.937,17.27,9.22439,54.3991,140.02,83.3694,48.9582,,49.6371,10.9695,67.7265,,,115.73,,,38.6847,
+2010-07-20,22.7643,9.12688,15.4677,136.841,84.9744,19.3977,30.7726,83.6987,,19.6283,79.0254,77.4103,16.0036,12.818,16.86,,,85.7265,21.0821,15.9599,21.7015,23.625,50.7185,8.88733,239.798,,13.4235,17.33,9.32217,54.3429,139.6,83.3056,48.9709,,50.038,11.2987,67.826,,,116.65,,,40.3923,
+2010-07-21,22.7118,8.98603,15.3297,135.244,85.414,19.0044,30.1306,82.602,,19.4153,79.5266,77.7783,15.743,12.5887,16.714,,,85.853,20.6304,15.6611,21.7411,23.2411,50.9494,8.78179,236.157,,13.2185,17.31,9.17096,54.7003,135.02,83.6731,49.7236,,50.0162,11.2627,68.9783,,,115.85,,,40.1842,
+2010-07-22,23.4063,9.13035,15.5511,137.925,85.3328,19.5928,31.2621,84.4471,,19.6371,79.0932,77.6829,16.091,12.9665,17.077,,,85.7743,21.2856,16.1053,21.9103,23.3879,50.8324,9.01843,241.366,,13.7019,17.71,9.43666,54.6039,137.93,83.5925,49.3556,,50.4627,11.5042,68.178,,,116.86,,,41.9731,
+2010-07-23,23.8771,9.14375,15.559,138.733,85.115,19.6913,31.6621,85.1955,,19.8186,78.8352,77.7783,16.1624,13.1557,17.5,,,85.8002,21.3694,16.4496,21.9668,23.379,50.7185,9.08004,245.018,,14.0481,17.72,9.51088,54.4591,140.99,83.449,49.1363,,50.69,11.7577,67.4552,,,116.09,,,42.9117,
+2010-07-26,24.2674,9.20966,15.7884,141.09,85.1486,19.8327,32.4515,86.0512,,19.9182,78.8103,77.849,16.3032,13.3504,18.228,,,85.9078,21.7094,16.7346,22.1776,23.7162,50.6422,9.13246,247.193,,14.4113,17.78,9.63854,54.5399,141.38,83.4351,49.0276,,50.7118,11.829,67.3412,,,115.52,,,43.2487,
+2010-07-27,24.096,9.34514,15.7884,138.665,85.0278,19.772,32.4466,86.0427,,19.9941,78.5384,77.5874,16.2261,13.1805,18.057,,,85.9436,21.6037,16.4556,22.2084,23.742,50.5422,9.16201,245.187,,13.9119,17.3,9.66921,54.532,144.09,83.4022,49.0923,,50.6443,11.7323,66.6914,,,113.51,,,41.7115,
+2010-07-28,24.0376,9.30067,15.5511,137.167,85.3101,19.5818,32.3857,85.5258,,19.8826,78.8741,77.8638,16.1889,13.0865,17.539,,,86.0044,21.1389,16.2349,22.143,23.4206,50.7364,9.08728,243.222,,13.5179,17.16,9.58114,54.6926,143.13,83.5536,49.3418,,50.5332,11.6967,66.9079,,,113.78,,,41.2794,
+2010-07-29,23.9563,9.15665,15.6464,138.408,85.414,19.4534,32.1104,85.101,,19.643,79.0434,77.8917,16.2145,13.0217,17.497,,,86.0173,20.5117,16.1904,22.2142,23.4028,50.8711,9.00615,245.187,,13.6105,17.24,9.6128,54.793,143.05,83.6323,49.3556,,50.69,11.6847,66.8875,,,114.29,,,41.4132,
+2010-07-30,24.0494,9.11174,15.7596,137.887,85.72,19.4465,32.3001,85.0834,,19.6963,79.5006,78.2547,16.1799,13.1086,17.717,,,86.0681,20.3472,16.3141,22.2756,23.493,50.8949,8.96781,245.287,,13.7279,17.58,9.60786,54.9073,138.77,83.7756,49.6492,,50.557,11.7577,67.9295,,,115.49,,,41.7759,
+2010-08-02,24.528,9.30067,16.0931,141.937,85.72,19.8427,33.3834,86.995,,19.9182,79.0514,77.7783,16.7454,13.3891,18.057,,,85.7843,20.6693,16.6772,22.1638,23.9393,50.8859,9.15762,252.871,,14.0859,17.96,9.85328,54.8166,142.23,83.4351,49.383,,50.4826,12.0741,66.7595,,,115.54,,,43.2219,
+2010-08-03,24.4002,9.25517,16.0802,142.41,86.1686,19.6316,33.062,86.5845,,19.7456,79.4219,77.9772,16.7398,13.1839,18.089,,,85.9346,20.4399,16.1706,22.1717,24.1347,51.0613,9.1078,251.045,,13.7189,18.02,9.74046,54.8796,140.88,83.4829,49.5004,,50.4826,11.8539,67.1434,,,115.99,,,42.9117,
+2010-08-04,24.6152,9.29482,16.248,145.259,85.8785,19.8467,33.2969,87.1653,,19.8186,79.0932,77.7355,16.8692,13.4041,18.432,,,85.853,20.6643,16.4812,22.3003,24.3748,50.9325,9.18143,253.469,,13.6841,17.93,9.77411,54.7073,142.86,83.3386,49.3252,,50.4508,11.964,66.6319,,,116.72,,,43.6084,
+2010-08-05,24.6271,9.28058,16.2599,145.585,86.1954,19.7461,32.8801,87.0771,,19.7318,79.4718,77.8708,16.9215,13.4466,18.235,,,85.8092,20.7022,16.4426,22.3489,24.3817,51.0703,9.14115,251.115,,13.5657,17.96,9.74046,54.9073,141.65,83.4411,49.3976,,50.428,11.9899,66.942,,,116.98,,,43.4171,
+2010-08-06,24.4943,9.29705,16.3194,143.731,86.2756,19.6734,32.7268,86.7231,,19.7703,79.9928,78.3243,16.722,13.3551,18.439,,,85.9346,20.753,16.3358,22.4102,24.4312,51.2782,9.11573,247.971,,13.6573,18.07,9.65536,55.1881,138.53,83.5994,49.6717,,50.4151,11.934,67.6731,,,117.84,,,43.985,
+2010-08-09,24.6211,9.33189,16.5369,145.191,86.235,19.781,33.1013,87.1806,,19.8758,79.9758,78.5779,16.7909,13.4833,18.516,,,85.8898,20.9096,16.5822,22.4667,24.4988,51.2328,9.17804,247.781,,14.0392,17.96,9.70978,55.0303,139.4,83.5994,49.6717,,50.3198,12.0081,67.4236,,,117.4,,,43.7778,
+2010-08-10,24.4566,9.38484,16.5339,143.731,86.7677,19.5102,32.7769,86.7135,,19.9182,80.3803,78.4764,16.6517,13.3682,18.291,,,85.836,20.4399,16.3091,22.4043,24.5533,51.3994,9.08378,244.259,,13.6303,17.97,9.61874,55.4144,138.85,83.7408,49.7236,,50.3069,11.8788,67.5636,,,117.73,,,42.983,
+2010-08-11,23.5421,9.19551,16.0157,138.222,86.7578,18.9875,31.959,84.3178,,19.5907,80.8315,78.4675,16.1569,13.0178,17.765,,,85.7922,19.6601,15.9509,22.3845,23.9225,51.5281,8.86696,234.231,,13.1469,17.53,9.28248,55.4952,135.06,83.8214,49.8439,,49.65,11.4788,68.4725,,,117.34,,,40.9116,
+2010-08-12,23.3757,9.17849,16.1458,136.595,86.1855,18.5664,31.5609,83.8183,,19.5681,80.6323,78.191,16.0607,12.9665,17.898,,,85.5592,19.355,16.0509,22.4488,24.0207,51.4488,8.7441,233.133,,12.9271,17.69,9.21668,55.2689,135.72,83.687,49.8283,,49.4753,11.5532,68.2981,,,118.77,,,41.098,
+2010-08-13,23.3449,9.20966,16.0256,136.704,86.4152,18.5544,31.5609,83.5668,,19.5612,80.968,78.4964,16.033,12.8229,17.677,,,85.7922,19.2472,15.7808,22.6052,23.9305,51.536,8.70326,232.225,,12.8903,17.74,9.18936,55.4952,132.35,83.8782,50.2413,,49.6967,11.4991,69.1502,,,118.74,,,40.7035,
+2010-08-16,23.2994,9.20966,16.0931,135.816,86.6905,18.5584,31.5324,83.5331,,19.5395,81.5618,79.3625,16.0296,12.818,17.687,,,85.7395,19.319,15.8184,22.4973,23.8055,51.7698,8.71849,233.592,,12.8554,18.0,9.16324,55.842,125.62,84.163,51.1203,,49.7581,11.5492,70.8822,,,119.73,,,41.2238,
+2010-08-17,23.7016,9.30067,16.2916,138.093,86.5004,18.8362,32.2579,84.5495,,19.7318,81.1483,79.2372,16.2977,13.0256,17.969,,,85.5961,19.5474,16.0213,22.5973,24.1347,51.6202,8.81239,239.18,,13.2016,18.12,9.23707,55.6775,127.06,84.0595,51.0744,,49.9497,11.8216,70.4752,,,119.75,,,42.3774,
+2010-08-18,23.7889,9.24981,16.4396,136.989,86.4499,18.9337,32.2814,84.7007,,19.7456,81.0606,79.3069,16.1422,13.1476,17.901,,,85.3371,19.7928,16.2211,22.6626,24.102,51.4845,8.86212,237.594,,13.4931,18.02,9.27774,55.7189,126.31,83.9658,51.0215,,50.0311,11.865,70.6664,,,120.22,,,42.8294,
+2010-08-19,23.2805,9.11839,16.1328,134.948,86.4588,18.7556,31.4675,83.2298,,19.5119,81.4262,79.3904,15.8806,12.8925,17.5,,,85.5303,19.5205,15.9797,22.5696,23.6596,51.7194,8.75568,232.505,,13.1081,17.92,9.06022,55.8705,122.41,84.2446,51.7183,,49.9299,11.5929,71.7702,,,120.39,,,42.1465,
+2010-08-20,23.1626,9.14236,16.1696,132.889,86.3588,18.8611,31.3653,82.9559,,19.5119,81.1662,79.5326,15.6845,12.8838,17.467,,,85.4248,19.6182,16.0153,22.5637,23.5744,51.5795,8.73586,228.293,,13.0733,17.59,9.03301,55.7623,122.68,84.1221,51.5754,,50.0489,11.5671,71.6838,,,119.97,,,41.6937,
+2010-08-23,22.9079,9.20172,16.1825,133.204,86.3588,18.7486,31.1972,82.6431,,19.5543,81.2739,79.7037,15.6908,12.7651,17.343,,,87.5004,19.3869,15.8541,22.5845,23.6854,52.1633,8.65773,228.373,,12.7997,17.61,8.97542,56.0951,122.6,84.409,51.5157,,50.0489,11.4384,71.6968,,,119.78,,,40.6778,
+2010-08-24,22.4363,9.2173,15.9412,130.246,86.644,18.4539,31.0694,81.4176,,19.4606,81.9174,79.8867,15.4471,12.5498,17.057,,,87.4904,19.1156,15.5582,22.4449,23.1727,52.4278,8.53871,227.157,,12.7171,17.99,8.82411,56.2486,118.56,84.7386,52.3173,,49.7859,11.1744,72.8509,,,120.36,,,39.429,
+2010-08-25,22.3987,9.20966,16.0693,129.222,86.644,18.5126,31.5668,81.7385,,19.506,81.5428,80.0418,15.4,12.6796,17.369,,,87.5521,19.2372,15.8233,22.4924,23.4028,52.2604,8.59218,225.769,,13.0912,18.54,8.84885,56.1511,119.43,84.5473,52.0228,,49.7205,11.2067,72.6164,,,121.36,,,39.545,
+2010-08-26,22.368,9.16876,16.0574,129.3,87.1124,18.3962,31.3781,81.1891,,19.359,81.9174,80.1134,15.2614,12.5929,17.031,,,87.8122,18.9899,15.6245,22.5073,23.254,52.3189,8.50681,224.642,,12.8823,18.59,8.78027,56.2486,117.07,84.6609,52.1148,,49.65,11.1934,73.2979,,,120.96,,,39.0831,
+2010-08-27,22.8198,9.34256,16.2569,132.918,86.5895,18.5734,31.8971,82.4496,,19.4852,80.968,79.3834,15.6571,12.7963,17.198,,,87.4645,19.4607,15.8184,22.6201,23.493,51.9363,8.609,232.764,,13.2563,18.7,8.96928,55.7099,123.66,84.1959,51.2543,,49.6421,11.5263,71.2226,,,121.01,,,40.5638,
+2010-08-30,22.4701,9.20172,15.9532,131.912,86.9826,18.3076,31.6484,81.2533,,19.3136,81.5916,79.9035,15.4299,12.5716,17.001,,,87.6956,18.9561,15.4207,22.633,23.1995,52.3376,8.49497,230.459,,12.9271,18.63,8.78027,56.0538,119.08,84.7545,51.8074,,49.7353,11.3538,72.5878,,,120.91,,,39.765,
+2010-08-31,22.3819,9.2436,15.9402,130.888,87.2173,18.1403,31.8912,81.2561,,19.3275,81.9622,80.1651,15.3865,12.5906,16.935,,,87.8828,18.626,15.3692,22.6152,23.1083,52.3485,8.46462,228.373,,12.8942,18.93,8.85152,56.031,116.41,84.8262,51.9433,,49.7225,11.4015,73.3944,,,122.08,,,40.5221,
+2010-09-01,23.2716,9.4438,16.3155,135.303,86.8321,18.7416,32.9293,83.6805,,19.6716,81.1662,79.2711,15.9607,13.0217,17.373,,,87.6876,19.1326,15.9885,22.5112,23.6418,52.1544,8.68294,238.562,,13.4135,18.96,9.19708,55.842,121.09,84.409,51.0019,,49.8941,11.7437,71.659,,,121.69,,,42.1624,
+2010-09-02,23.5679,9.4438,16.5825,136.772,86.6707,19.0044,33.3481,84.4558,,19.7959,80.8265,79.1716,16.0937,13.2633,17.655,,,87.6876,19.5474,16.3358,22.4825,23.7638,52.0553,8.76002,241.366,,13.8114,19.28,9.28932,55.7759,123.7,84.3034,51.0019,,49.9765,11.8826,70.903,,,122.29,,,42.6956,
+2010-09-03,23.9216,9.48777,16.7235,139.148,86.536,19.2852,33.8366,85.5728,,19.9182,80.3623,78.5779,16.2903,13.4601,17.855,,,87.5193,19.9733,16.591,22.5379,23.9869,51.8651,8.89207,243.93,,13.9925,19.42,9.48713,55.1741,126.66,84.1053,50.2413,,50.1243,12.0232,70.0271,,,121.86,,,43.1575,
+2010-09-07,23.7016,9.43839,16.5825,136.556,87.0084,19.1767,33.3166,84.5887,,19.8432,80.9949,79.1576,16.0452,13.242,17.667,,,87.5343,19.5425,16.3378,22.5281,23.8481,52.1286,8.81689,240.068,,13.6105,19.36,9.26982,55.8655,121.67,84.3502,51.2406,,50.0489,11.9061,71.458,,,122.7,,,43.0653,
+2010-09-08,23.9483,9.39288,16.7433,137.955,86.7578,19.326,33.3834,85.1955,,19.9271,80.7787,79.0025,16.1832,13.3382,17.908,,,87.4645,19.5554,16.511,22.5765,23.9781,52.0146,8.86696,243.142,,13.6751,19.5,9.36145,55.7759,123.48,84.2835,50.7621,,50.0599,11.9969,70.8884,,,122.71,,,43.4825,
+2010-09-09,23.9216,9.48777,16.8208,137.778,86.5628,19.4425,32.9991,85.589,,19.9941,80.1402,78.5928,16.2162,13.3504,18.001,,,87.2524,19.4875,16.4229,22.5597,24.2349,51.6628,8.89207,244.0,,13.7279,19.32,9.47921,55.4786,128.3,83.8782,50.121,,50.2603,11.9561,69.4898,,,121.56,,,42.8542,
+2010-09-10,24.1366,9.43333,16.9429,139.316,86.6519,19.3698,33.175,86.0024,,20.0878,79.9101,78.6485,16.3855,13.4639,18.254,,,87.1807,19.1515,16.5594,22.5973,24.4828,51.6033,8.89652,248.071,,13.8303,19.42,9.49406,55.382,129.45,83.704,50.0858,,50.3913,12.0557,69.1727,,,121.73,,,43.3319,
+2010-09-13,24.3744,9.46693,17.0174,140.991,87.2351,19.779,33.7216,86.9728,,20.1095,80.2877,78.7539,16.5167,13.627,18.274,,,87.3868,19.7728,16.9195,22.628,24.5374,51.7967,9.05513,251.393,,14.1327,19.54,9.69791,55.6695,128.3,83.8862,50.1758,,50.6503,12.2505,69.5181,,,121.62,,,43.882,
+2010-09-14,24.3031,9.45348,17.0134,140.656,87.145,19.8327,33.5948,86.9201,,20.1479,80.6961,79.1248,16.4586,13.6382,18.215,,,87.3082,20.1597,17.2529,22.5281,24.6217,51.9533,9.09162,250.365,,14.0213,20.05,9.60786,55.9246,125.74,84.1959,50.3108,,50.6443,12.2281,70.1831,,,124.02,,,43.7521,
+2010-09-15,24.3031,9.39958,17.1494,139.434,86.9668,19.9223,33.8857,87.2504,,20.286,80.4151,78.9945,16.4266,13.6629,18.573,,,87.2434,20.1059,17.2441,22.5439,24.8529,51.971,9.14938,250.875,,13.9367,20.17,9.63854,55.7759,129.3,84.0335,50.1885,,50.5967,12.2074,69.1379,,,123.94,,,43.5172,
+2010-09-16,24.2723,9.36658,17.0233,138.705,86.7866,19.984,33.7079,87.2313,,20.3077,80.1332,78.745,16.3522,13.6629,18.41,,,87.1986,20.2744,17.2401,22.5251,24.7527,51.8898,9.20185,247.383,,13.7825,20.35,9.6128,55.646,131.4,83.8932,49.5807,,50.685,12.2651,68.4622,,,124.63,,,44.0286,
+2010-09-17,24.3744,9.25517,17.0134,137.679,86.5459,20.007,33.8101,86.7901,,20.1095,80.3145,79.0025,16.1954,13.6558,18.619,,,87.2175,20.2126,17.2569,22.5171,24.6217,51.9135,9.21693,246.584,,13.7279,20.29,9.54353,55.7681,130.85,84.0047,49.8822,,50.7753,12.0232,68.7363,,,124.54,,,43.3229,
+2010-09-20,24.744,9.37809,17.3598,139.966,86.8856,20.3115,34.6338,88.1204,,20.3303,80.5656,79.1,16.4674,13.9194,18.887,,,87.1279,20.3512,17.5893,22.638,24.952,52.0453,9.35332,251.893,,14.1864,20.29,9.72859,55.8655,129.38,84.0335,49.9889,,50.8537,12.1014,69.1323,,,124.87,,,43.7283,
+2010-09-21,24.7895,9.33189,17.3142,139.345,87.9957,20.2428,34.1266,87.9358,,20.2949,81.3167,79.7037,16.482,13.8594,18.819,,,87.1986,20.4349,17.4093,22.5845,24.9669,52.3279,9.33675,253.569,,14.2491,20.59,9.6326,56.1394,125.86,84.394,50.3354,,50.7694,12.0446,70.0941,,,126.01,,,43.6153,
+2010-09-22,24.6608,9.39556,17.1812,137.887,88.1165,20.0816,33.6645,87.5004,,20.3303,81.4332,79.6559,16.3604,13.7679,18.76,,,87.3082,20.0619,17.3727,22.5845,25.0065,52.2851,9.29356,251.823,,14.0293,20.71,9.47921,56.3079,123.45,84.4179,50.4969,,50.56,12.0741,70.7231,,,126.2,,,44.0118,
+2010-09-23,24.2951,9.28991,17.1097,136.772,88.0492,20.0308,32.8359,86.7988,,20.1973,81.5528,79.7136,16.259,13.6963,18.783,,,87.2076,20.1737,17.3934,22.5597,24.8747,52.3932,9.28093,250.097,,13.8203,20.66,9.29614,56.3079,122.6,84.5155,50.903,,50.433,11.9598,70.9247,,,126.3,,,43.4567,
+2010-09-24,24.963,9.43839,17.4938,139.828,87.6035,20.5276,33.4601,88.5875,,20.4655,81.1483,79.5326,16.6107,14.052,19.058,,,87.1029,21.0123,17.902,22.5973,25.2148,52.188,9.46106,256.133,,14.3138,21.01,9.54353,56.0872,125.82,84.2028,50.4685,,50.6314,12.2536,69.9697,,,126.69,,,44.7125,
+2010-09-27,24.8055,9.45705,17.349,139.434,87.865,20.446,33.0482,88.1665,,20.3501,81.7799,79.9443,16.5483,13.959,19.011,,,87.2524,20.9675,17.8198,22.5281,25.0234,52.3804,9.46545,253.809,,14.3317,20.99,9.43666,56.3629,121.67,84.4886,51.2044,,50.7168,12.1851,71.1889,,,126.72,,,44.5539,
+2010-09-28,24.9412,9.46326,17.5068,140.341,88.47,20.5525,33.1809,88.4745,,20.4832,82.0488,80.0906,16.6639,14.0674,19.143,,,87.4825,21.3174,18.0582,22.5033,25.2307,52.5963,9.47654,256.872,,14.4968,21.29,9.45843,56.6062,120.03,84.6898,51.3357,,50.7902,12.1851,71.6711,,,127.85,,,44.8403,
+2010-09-29,24.9322,9.4438,17.3767,143.564,88.0828,20.5046,32.9224,88.3148,,20.423,81.8546,80.009,16.8414,13.9668,19.071,,,87.3689,21.3694,17.9791,22.5281,25.1375,52.517,9.45622,260.972,,14.4113,21.4,9.3856,56.5925,120.81,84.634,51.2602,,50.9093,12.0894,71.373,,,127.95,,,45.0564,
+2010-09-30,24.8351,9.4174,17.334,143.603,87.8917,20.4539,33.0207,88.0573,,20.3531,81.7519,80.2447,16.848,13.928,19.169,,,87.363,21.1619,17.894,22.5181,25.0769,52.4437,9.42077,258.638,,14.3884,21.31,9.36442,56.4564,120.97,84.5981,50.7835,,51.1673,12.0427,71.3268,,,127.91,,,44.7749,
+2010-10-01,24.8599,9.46693,17.2575,145.151,88.0204,20.421,33.1809,88.4238,,20.4054,81.5986,79.5406,17.0739,13.9461,19.149,,,87.1906,21.0483,17.9584,22.4102,25.076,52.4724,9.42322,259.895,,14.3913,21.65,9.47229,56.5137,122.1,84.2934,50.8746,,50.8964,12.1995,70.7231,,,128.91,,,45.6361,
+2010-10-04,24.6003,9.44628,17.1852,143.278,88.1531,20.2428,33.4886,87.7501,,20.3303,81.8944,79.6739,16.86,13.9194,19.143,,,87.2175,20.8118,17.7892,22.3231,24.8261,52.4904,9.34603,254.806,,14.2043,21.51,9.405,56.5925,121.48,84.4348,50.9451,,50.7217,12.0043,70.903,,,128.46,,,44.4557,
+2010-10-05,25.2583,9.55194,17.5743,146.887,88.7166,20.7854,34.0194,89.5361,,20.5217,81.9104,79.828,17.2559,14.2093,19.538,,,87.1906,21.1719,18.0662,22.3529,25.2872,52.5666,9.52941,261.412,,14.4113,22.34,9.61874,56.7421,122.84,84.4348,50.7209,,50.9044,12.3414,70.4752,,,130.99,,,45.6758,
+2010-10-06,25.4049,9.50787,17.5653,147.961,89.5177,20.4031,33.8366,89.5263,,20.6065,82.4344,80.3541,17.4095,14.1135,19.319,,,87.3868,20.749,17.9791,22.3449,25.189,52.8015,9.48433,260.704,,14.4113,22.69,9.6128,57.0424,119.88,84.5205,51.4305,,50.8607,12.4604,71.3597,,,131.81,,,46.3705,
+2010-10-07,25.3514,9.52703,17.5524,147.241,89.3098,20.5733,33.931,89.4251,,20.5355,82.518,80.3292,17.3224,14.1812,19.433,,,87.5343,20.8358,18.1443,22.3845,25.2386,52.835,9.48433,258.448,,14.3138,22.02,9.5752,57.0356,121.63,84.5553,51.4883,,50.9639,12.3345,70.7686,,,130.37,,,45.537,
+2010-10-08,25.5674,9.55556,17.7162,149.617,89.8722,20.7396,34.0243,89.9133,,20.573,82.5519,80.2537,17.5395,14.3258,19.653,,,87.6876,21.0631,18.3263,22.432,25.304,52.9135,9.53729,264.236,,14.4968,22.73,9.60192,57.1292,122.72,84.7306,51.2358,,51.1346,12.5774,70.4552,,,131.66,,,47.1495,
+2010-10-11,25.497,9.55914,17.749,150.179,89.8722,20.6411,34.0194,89.9916,,20.5966,82.6306,80.3213,17.5863,14.3303,19.629,,,87.6597,21.2576,18.5411,22.4488,25.322,52.957,9.55377,264.306,,14.4113,22.78,9.58708,57.1913,122.49,84.6838,51.4305,,51.2398,12.5562,70.4688,,,132.29,,,47.2001,
+2010-10-12,25.4832,9.52082,18.2304,149.981,89.6237,20.882,34.2593,90.2825,,20.6538,82.3965,80.2009,17.5593,14.3628,19.739,,,87.84,21.4162,18.7429,22.4706,25.3755,52.8015,9.61103,266.76,,14.4301,22.84,9.70286,56.9726,125.12,84.5981,51.0076,,51.1931,12.5873,69.777,,,131.96,,,47.0771,
+2010-10-13,25.9022,9.55556,18.4161,152.298,90.1297,21.0731,34.6171,90.9728,,20.8264,82.3965,80.1592,17.7743,14.3845,19.732,,,87.8729,21.3594,18.7023,22.5281,25.558,52.7836,9.68971,271.869,,14.5048,23.49,9.70978,57.0356,125.39,84.5921,51.1028,,51.3648,12.7902,69.6683,,,134.07,,,47.9394,
+2010-10-14,25.7507,9.53993,18.3913,152.002,90.4258,21.0343,34.5277,90.6289,,20.8343,81.9243,79.5098,17.7463,14.3675,19.703,,,87.7962,21.2676,18.6341,22.4825,25.5074,52.5804,9.69401,270.671,,14.3496,24.03,9.5376,56.6939,129.09,84.2775,50.5292,,51.1246,12.6704,68.6221,,,134.75,,,47.4875,
+2010-10-15,25.5892,9.57159,18.4042,151.923,89.8346,21.3658,34.4805,90.809,,20.8836,81.5677,79.0065,17.7945,14.4731,19.81,,,87.6339,21.501,18.8388,22.3143,25.6165,52.517,9.85661,273.445,,14.2213,23.75,9.37273,56.5303,132.28,84.1053,50.1004,,51.2546,12.7056,67.7851,,,133.68,,,47.0851,
+2010-10-18,25.5753,9.57159,18.4539,153.086,90.0297,21.3797,34.9248,91.4504,,20.9576,81.9602,79.5545,17.843,14.4914,19.917,,,87.8122,21.4062,18.8774,22.3003,25.8545,52.6764,9.92216,271.689,,14.1586,23.96,9.58114,56.7796,129.86,84.401,50.2716,,51.1832,12.7616,68.3348,,,134.28,,,48.3309,
+2010-10-19,25.2325,9.58812,18.1709,149.064,90.0842,21.0194,34.4943,90.0643,,20.7011,82.2341,79.5624,17.4875,14.2305,19.497,,,87.84,21.0582,18.3263,22.2509,25.3676,52.852,9.74593,265.004,,14.0392,22.84,9.45249,56.8426,128.42,84.4717,50.5849,,51.1762,12.4341,68.7489,,,130.11,,,45.4746,
+2010-10-20,25.5892,9.66653,18.3079,150.051,90.0564,21.3519,35.2512,90.9258,,20.8836,82.1893,79.7037,17.713,14.415,19.068,,,87.9715,21.0921,18.4985,22.2737,25.6086,52.7678,9.8285,268.566,,14.1227,23.33,9.54353,56.8819,128.02,84.5743,50.7385,,51.334,12.6921,68.8955,,,131.32,,,46.6668,
+2010-10-21,25.7973,9.62589,18.2523,148.453,90.0564,21.3519,35.2119,91.1479,,20.9576,81.7361,79.4898,17.7035,14.4958,19.114,,,87.9715,20.9535,18.3897,22.2835,25.6741,52.73,9.83574,266.391,,14.3048,22.59,9.54353,56.6998,130.81,84.4438,50.3892,,51.2606,12.6881,68.0817,,,129.47,,,45.8779,
+2010-10-22,25.7883,9.56221,18.2771,148.858,90.0842,21.6097,35.2305,91.3046,,21.0306,81.7629,79.5933,17.8209,14.5781,19.228,,,87.9715,21.471,18.545,22.3657,25.6809,52.6984,9.86535,270.841,,14.268,22.76,9.5376,56.7796,129.38,84.4787,50.2658,,51.4938,12.5955,68.5397,,,129.73,,,45.7362,
+2010-10-25,25.8765,9.53993,18.3526,149.134,90.3624,21.7182,35.2924,91.5777,,21.0799,81.7361,79.8698,17.8693,14.6681,18.923,,,87.8908,21.7373,18.6677,22.3489,25.8209,52.651,9.89261,270.572,,14.3496,23.1,9.50494,56.7461,128.46,84.4886,50.8551,,51.6952,12.8674,68.7363,,,130.85,,,46.6332,
+2010-10-26,25.7576,9.5168,18.3317,148.553,89.8722,21.7391,35.0398,91.5966,,20.9664,81.1921,79.45,17.9058,14.7299,18.842,,,87.8968,21.7562,18.8477,22.3796,25.7475,52.4814,9.91777,272.597,,14.2769,23.28,9.5188,56.5925,132.35,84.2934,50.3844,,51.7676,12.7902,67.6731,,,130.88,,,46.5688,
+2010-10-27,25.5674,9.4776,18.3277,147.901,89.3454,21.8775,34.7931,91.3335,,20.853,80.7219,79.2452,17.8308,14.638,19.068,,,87.848,22.3396,18.6093,22.3331,25.5907,52.1633,9.94647,275.801,,14.1765,23.07,9.52474,56.3975,134.6,84.1291,50.0906,,51.718,12.6736,67.0767,,,129.52,,,46.2694,
+2010-10-28,25.5128,9.50117,18.3277,147.921,89.6603,21.9064,34.5759,91.3518,,20.926,81.1921,79.5624,17.7914,14.7068,19.159,,,87.7962,22.4464,18.5925,22.3984,25.7405,52.5408,9.94647,271.969,,14.076,23.43,9.52474,56.7155,134.04,84.3442,50.1758,,51.7428,12.6806,67.2606,,,131.24,,,46.3804,
+2010-10-29,25.5496,9.51636,18.2334,149.006,89.9396,21.9731,34.5807,91.4234,,20.999,81.5518,79.7216,17.804,14.7049,19.225,,,87.848,22.6378,18.6568,22.428,25.6353,52.5676,9.96205,273.177,,14.1218,24.17,9.51484,56.6998,131.6,84.5205,50.341,,51.7588,12.7837,67.891,,,132.62,,,46.8809,
+2010-11-01,25.5505,9.42405,18.1341,151.085,89.8722,21.8954,34.8826,91.4408,,20.9132,81.226,79.3834,17.8241,14.6725,19.074,,,87.7334,22.5799,18.4877,22.337,25.6324,52.5001,9.97214,274.085,,14.1417,24.07,9.51088,56.6752,132.47,84.2696,50.2256,,51.3271,12.7763,67.3798,,,131.92,,,47.1812,
+2010-11-02,25.7973,9.53551,18.2166,153.086,90.0842,22.0607,35.1224,92.195,,21.0365,81.49,79.7534,18.0196,14.8403,19.114,,,87.83,22.7674,18.7221,22.2756,25.8783,52.6598,10.0691,276.729,,14.5147,24.31,9.5376,56.7421,129.12,84.4179,50.4754,,51.5742,12.9082,68.2661,,,132.49,,,47.7689,
+2010-11-03,25.8379,9.5168,18.3884,153.766,89.9168,22.1662,35.1224,92.5549,,21.1035,81.7629,79.4898,18.0591,14.914,19.139,,,87.9875,22.9598,18.7389,22.3143,25.8962,52.6111,10.1284,278.934,,14.46,24.25,9.62567,56.6062,134.16,84.401,49.6345,,51.7468,12.8712,66.8737,,,131.57,,,47.6282,
+2010-11-04,26.3878,9.61919,18.4777,158.016,90.1396,22.4699,35.9353,94.3186,,21.356,82.4184,80.2447,18.6325,15.1476,19.259,,,88.1049,23.643,19.2246,22.4449,26.0182,53.0065,10.277,287.754,,15.0608,25.63,9.94828,57.2494,132.28,84.8092,50.3714,,52.4256,13.2949,67.3927,,,136.03,,,49.7887,
+2010-11-05,26.5443,9.61576,18.2474,158.439,89.8346,22.429,36.3197,94.7073,,21.2485,82.0738,79.9841,18.726,15.2221,19.215,,,88.0591,23.9561,19.383,22.4627,25.8615,52.8272,10.2707,287.655,,15.1782,26.2,10.1749,56.9647,136.57,84.5743,49.8997,,52.3631,13.3404,66.2383,,,136.38,,,50.8264,
+2010-11-08,26.4304,9.56221,18.024,160.105,89.9584,22.5007,36.1261,94.5081,,21.214,82.0967,80.0329,18.7831,15.1994,19.166,,,87.9795,23.9561,19.4493,22.4242,25.7961,52.835,10.277,290.708,,15.1504,27.15,10.1017,57.0356,135.46,84.5404,49.9555,,52.2122,13.3748,66.534,,,137.78,,,51.8224,
+2010-11-09,26.1945,9.52971,17.9793,162.165,89.1632,22.3732,34.6584,93.8249,,21.1035,81.4033,79.4342,18.7474,15.061,18.987,,,87.8729,23.7187,19.2376,22.4568,25.6889,52.5328,10.2493,290.359,,14.8151,26.18,9.90968,56.7421,141.26,84.1221,49.1285,,52.0644,13.14,65.0691,,,135.59,,,50.0493,
+2010-11-10,26.1867,9.48777,18.028,164.876,89.3949,22.5734,35.0919,94.1893,,21.0365,81.7101,79.2671,18.9876,15.195,19.127,,,87.7145,23.6939,19.3909,22.4706,25.6809,52.636,10.2581,296.197,,15.023,26.72,10.0215,56.7648,141.18,84.0505,49.1207,,51.6386,13.2071,65.1606,,,137.24,,,51.1723,
+2010-11-11,26.045,9.48068,17.9892,166.266,89.3949,22.2339,34.8098,93.8527,,21.0601,81.6165,78.917,19.1975,15.1727,19.182,,,87.6797,23.4614,19.4008,22.4488,25.7563,52.4447,10.1023,298.701,,15.0778,27.11,9.92156,56.5994,141.07,84.0425,48.9817,,51.4332,13.3404,65.1246,,,137.66,,,52.0652,
+2010-11-12,25.7368,9.40276,17.8205,163.22,88.6562,22.0049,34.4863,92.7289,,20.9576,80.9341,78.3681,18.9152,15.0135,18.929,,,87.5442,23.3927,19.0832,22.4043,25.435,52.3279,9.95906,291.626,,14.7326,25.52,9.75827,56.1394,142.54,83.7119,48.7135,,51.2398,13.0451,64.7752,,,133.69,,,50.1871,
+2010-11-15,25.8131,9.43571,17.881,162.254,87.5402,22.0318,34.159,92.5987,,20.9664,79.9011,77.5068,18.8196,14.985,19.061,,,87.335,23.2441,19.0416,22.4043,25.445,51.7888,9.93045,290.708,,14.4779,24.93,9.8038,55.382,148.19,83.2479,47.9266,,51.1455,12.9405,63.4189,,,132.42,,,49.8879,
+2010-11-16,25.3989,9.32519,17.7162,159.395,87.6976,21.5479,32.9883,91.1661,,20.7307,80.4958,77.9126,18.467,14.7802,18.855,,,87.335,22.893,18.9427,22.2588,25.076,51.9533,9.75032,285.958,,14.2213,24.93,9.63854,55.5405,141.65,83.456,48.7204,,50.5798,12.663,64.9929,,,130.97,,,48.207,
+2010-11-17,25.4148,9.32157,17.7411,160.342,87.7144,21.5868,33.239,91.2217,,20.7377,80.2627,77.9126,18.5418,14.9105,18.874,,,87.5343,22.917,19.3028,22.237,25.1147,51.9939,9.75422,290.808,,14.2123,25.0,9.5752,55.6884,143.05,83.4749,48.637,,50.8378,12.6589,64.6326,,,130.38,,,48.4439,
+2010-11-18,25.932,9.37596,18.02,163.722,87.865,22.0786,33.5358,92.5633,,21.0148,80.0744,77.9772,18.9497,15.0392,19.117,,,87.5343,23.3628,19.4186,22.3449,25.4697,51.9204,9.91777,298.042,,14.1685,26.35,9.70978,55.7099,142.03,83.456,48.6881,,51.4819,12.8967,64.9003,,,132.09,,,49.7719,
+2010-11-19,26.0093,9.33988,18.02,165.24,88.1165,22.2359,33.7157,92.8132,,21.0306,80.2428,78.2417,19.1105,15.1113,19.205,,,87.6597,23.7567,19.6817,22.3607,25.4925,51.7788,9.94647,300.457,,14.1765,26.74,9.70286,55.6381,140.45,83.5477,49.019,,51.466,12.9997,65.2993,,,132.2,,,51.0692,
+2010-11-22,25.9568,9.36658,18.0845,165.556,88.4165,22.3952,33.8051,92.7195,,21.0306,80.6711,78.6753,19.0512,15.1814,19.328,,,87.7962,23.9601,19.8667,22.2311,25.5014,51.9631,10.0047,300.138,,14.2123,27.17,9.56531,56.0398,138.97,83.7498,49.2605,,51.1028,13.0336,65.5775,,,133.48,,,51.6559,
+2010-11-23,25.5981,9.2641,17.8939,162.126,88.4512,22.0119,33.5358,91.3956,,20.783,80.8315,78.7171,18.6782,14.956,19.13,,,87.8968,23.8045,19.9321,22.1717,25.1295,52.1633,9.85661,294.391,,14.0293,26.87,9.41192,56.028,137.69,83.8374,49.3075,,50.4022,12.7851,65.9036,,,134.41,,,50.6846,
+2010-11-24,26.1777,9.32157,18.1421,165.043,87.9887,22.4449,34.1846,92.7289,,20.9408,79.9678,78.0747,19.0141,15.2642,19.462,,,87.6239,24.4657,20.2536,22.2588,25.3676,51.8739,10.0197,301.614,,14.3754,26.94,9.55839,55.6775,142.31,83.4351,48.8926,,50.7069,13.0299,64.7237,,,134.18,,,51.3903,
+2010-11-26,25.9637,9.25834,18.0358,163.939,88.2363,22.3564,34.1138,91.6617,,20.8048,80.3145,78.1682,18.7861,15.1384,19.397,,,87.6956,24.2593,20.2704,22.2647,25.1454,51.8739,9.92216,297.334,,14.2043,26.13,9.41687,55.8143,138.66,83.5994,49.0659,,50.5223,12.8083,65.6209,,,133.11,,,50.5678,
+2010-11-29,25.9568,9.24097,17.8364,164.61,88.3443,22.2299,34.0962,91.9375,,20.7682,80.4878,78.2487,18.9122,15.1075,19.377,,,87.6239,24.1555,20.0923,22.1895,25.1196,51.9939,9.8974,301.435,,14.1954,26.55,9.499,55.905,136.23,83.6571,49.3633,,50.6553,12.9197,66.1811,,,133.51,,,50.9691,
+2010-11-30,25.8894,9.22842,17.5803,163.89,88.2274,22.0816,33.9409,91.4234,,20.6696,80.6323,78.1284,18.8453,15.075,19.139,,,87.5193,23.8963,20.1586,22.1707,24.8925,51.9115,9.7994,300.427,,14.2461,27.44,9.4426,55.7337,134.64,83.5975,49.1549,,50.7684,12.9281,66.5286,,,135.42,,,51.1653,
+2010-12-01,26.5612,9.33675,17.8542,167.843,87.5075,22.4947,34.1404,93.3521,,21.0078,79.3741,77.6569,19.4054,15.3935,19.4,,,84.7653,24.6871,20.401,22.1005,25.3676,51.5945,10.0086,309.388,,14.7604,27.81,9.6326,55.3043,140.3,82.7331,48.8926,,50.8964,13.2792,64.8283,,,135.38,,,52.7947,
+2010-12-02,26.9734,9.36479,17.8711,171.441,87.4698,22.7337,34.6663,94.5742,,21.0226,79.1799,77.485,19.6928,15.5943,19.59,,,84.872,25.2415,20.4762,22.1063,25.5679,51.413,10.1284,313.339,,15.1692,27.93,9.88395,55.2834,141.26,82.5757,48.7733,,50.9292,13.4805,64.6522,,,135.2,,,53.9701,
+2010-12-03,27.0299,9.38484,17.9723,172.181,87.4609,22.8262,34.6584,94.8298,,21.0306,79.1878,77.2582,19.7802,15.603,19.72,,,84.8869,25.5227,20.5751,22.1311,25.5679,51.413,10.1502,316.313,,15.3056,28.6,9.9176,55.2275,143.35,82.7331,48.3688,,51.0135,13.5939,64.1516,,,138.07,,,54.9206,
+2010-12-06,27.012,9.35854,18.0012,173.117,87.8105,22.7884,34.7282,94.7263,,20.9822,79.677,77.8002,19.8461,15.6195,19.672,,,85.1389,25.5836,20.5563,22.0875,25.4022,51.7431,10.1502,317.48,,15.3882,29.51,9.90374,55.4076,139.52,83.0407,48.8202,,50.9857,13.6173,65.055,,,139.11,,,55.7689,
+2010-12-07,27.0843,9.29482,18.0597,172.732,86.942,22.9228,34.8039,94.7819,,21.0976,78.3541,77.0861,19.7729,15.6277,19.816,,,84.6249,25.6214,20.4446,22.1153,25.4182,51.1763,10.1629,314.417,,15.425,28.08,9.9176,54.9279,145.13,82.3935,48.1105,,51.2467,13.6364,63.665,,,136.5,,,54.8284,
+2010-12-08,26.9892,9.26092,18.1341,170.673,86.0983,23.079,34.2937,95.1168,,21.1765,77.6856,76.5849,19.6789,15.5851,19.798,,,84.3481,25.8617,20.3554,22.0757,25.445,50.8711,10.2493,313.339,,15.4528,27.7,10.0789,54.4591,147.95,81.9963,48.0157,,51.085,13.492,63.0501,,,134.79,,,53.5974,
+2010-12-09,27.0695,9.30067,18.1838,171.333,85.9924,23.0223,33.9861,95.4807,,21.2357,77.8519,76.7649,19.7231,15.6064,19.681,,,84.4716,25.8707,20.4812,22.143,25.4836,50.8552,10.2581,314.666,,15.5054,28.03,10.2016,54.532,146.63,82.1446,48.1996,,50.9748,13.566,63.3603,,,135.37,,,54.5697,
+2010-12-10,27.3152,9.33675,18.3724,171.856,85.5754,23.1358,34.2091,96.055,,21.2711,77.1955,76.4129,19.8054,15.661,19.924,,,84.3231,25.8947,20.5978,22.1549,25.7315,50.5916,10.3071,315.105,,15.6228,27.98,10.2907,54.2937,148.19,81.9873,48.092,,50.9966,13.683,62.9742,,,135.41,,,55.086,
+2010-12-13,27.329,9.38177,18.2603,173.038,86.0894,23.086,34.2681,96.1124,,21.2711,77.4435,76.6953,19.9724,15.5851,19.775,,,84.3321,25.5656,20.303,22.1549,25.7723,50.7739,10.2848,318.149,,15.6984,28.87,10.2828,54.3646,147.35,82.0441,48.0744,,50.7366,13.7562,63.2096,,,136.05,,,55.4329,
+2010-12-14,27.4599,9.40579,18.4707,171.638,85.2704,22.9357,33.931,96.2082,,21.3728,76.6207,76.2288,19.8803,15.5811,19.921,,,83.8988,25.3233,20.2229,21.9886,26.0341,50.3925,10.3028,316.163,,15.606,28.81,10.1957,53.9411,151.41,81.5849,47.4862,,50.9907,13.7459,62.2921,,,136.18,,,55.4002,
+2010-12-15,27.343,9.32519,18.6167,170.83,85.5358,22.7595,33.6076,95.7581,,21.3944,76.3119,75.7475,19.7729,15.5309,19.984,,,83.7693,25.1138,20.2486,21.9153,25.9547,50.2697,10.2624,311.772,,15.5054,28.08,10.1135,53.745,155.32,81.4426,47.3021,,50.7902,13.6715,61.4829,,,134.7,,,54.6708,
+2010-12-16,27.6471,9.40941,18.8539,172.101,85.9082,23.0074,33.6645,96.3225,,21.5848,76.7611,76.1195,19.8833,15.6436,20.232,,,83.7195,25.3463,20.5662,21.8905,26.1332,50.3617,10.277,314.157,,15.7174,28.28,10.1264,54.0779,153.42,81.5989,47.2864,,50.9778,13.8,61.9043,,,133.81,,,55.2486,
+2010-12-17,27.4252,9.34514,18.6494,171.964,86.4944,23.0582,33.9447,95.9113,,21.4349,77.4276,76.8176,19.7902,15.5764,20.3,,,84.0652,25.3561,20.5217,21.9311,26.043,50.6154,10.2624,313.259,,15.589,28.51,10.1462,54.4985,147.62,82.0441,48.2986,,51.0542,13.7964,63.037,,,134.2,,,55.8075,
+2010-12-20,27.4172,9.35854,18.6455,174.517,86.4855,23.0662,34.3487,96.1505,,21.4073,77.4186,76.7649,19.9313,15.6694,20.306,,,84.2863,25.2754,20.499,21.7698,26.0341,50.6828,10.2707,315.105,,15.8178,28.71,10.1521,54.4453,147.8,82.1017,48.3319,,51.1455,13.8417,62.9678,,,135.11,,,56.0702,
+2010-12-21,27.6402,9.36177,18.6167,176.961,86.6271,23.2931,34.7105,96.7531,,21.356,77.58,76.926,20.1314,15.736,20.778,,,84.5771,25.422,20.5662,21.8203,25.9676,50.7441,10.3317,317.579,,15.994,28.64,10.3263,54.5399,146.06,82.2552,48.3319,,51.2546,13.9811,63.4075,,,135.32,,,57.1505,
+2010-12-22,27.7046,9.40276,18.5829,177.267,86.5628,23.2732,34.9759,97.0209,,21.4536,77.3669,76.8664,20.2016,15.7578,20.791,,,84.4875,25.432,20.5514,21.8302,26.043,50.6422,10.3192,317.281,,16.0795,28.57,10.445,54.5527,147.88,82.1575,48.2702,,51.3946,13.9732,62.9541,,,135.05,,,56.8195,
+2010-12-23,27.6471,9.40941,18.6047,177.346,86.2439,23.2155,34.8157,96.8881,,21.4605,77.0938,76.8982,20.2579,15.6901,20.791,,,84.371,25.3463,20.7314,21.8569,26.0281,50.5103,10.3154,318.249,,15.9074,28.61,10.3678,54.3518,148.62,82.0032,48.2702,,51.4512,14.0097,62.8256,,,134.66,,,56.8729,
+2010-12-27,27.6957,9.41611,18.6097,176.35,86.432,23.2255,34.8698,96.9354,,21.356,77.3927,77.0553,20.1859,15.6436,20.794,,,84.3023,25.4409,20.6364,21.8935,25.9775,50.0645,10.3362,314.925,,16.0427,28.59,10.4579,54.149,145.83,82.2402,48.0792,,51.4888,14.0329,63.3898,,,135.02,,,56.5122,
+2010-12-28,27.6808,9.44628,18.4975,177.099,85.5754,23.2573,35.0114,97.05,,21.4171,76.3737,76.1314,20.2619,15.6109,20.666,,,83.7385,25.3333,20.583,21.7826,25.9944,49.6908,10.3231,314.855,,15.8786,29.53,10.4579,53.7136,151.37,81.4903,47.6692,,51.1902,14.0616,61.9315,,,137.22,,,56.8641,
+2010-12-29,27.7026,9.41522,18.4737,179.11,86.126,23.34,35.0801,97.0986,,21.4211,77.2363,76.7083,20.4636,15.6615,20.608,,,84.3023,25.3911,20.7383,21.8847,26.0033,50.0496,10.3459,319.805,,15.8676,29.87,10.4362,54.1655,146.35,82.0709,48.1996,,51.3588,14.1188,62.9839,,,137.71,,,57.3378,
+2010-12-30,27.6521,9.39824,18.4439,178.795,86.0458,23.2483,35.1745,96.9735,,21.3905,77.08,76.745,20.4826,15.632,20.529,,,84.122,25.4938,20.8501,21.8797,25.9141,50.0932,10.3192,319.945,,15.8756,29.76,10.4035,54.1351,146.47,82.0061,48.1606,,51.4214,14.1188,62.9358,,,137.03,,,57.7887,
+2010-12-31,27.6858,9.40445,18.3526,179.238,86.644,23.2314,35.1038,97.0026,,21.3944,77.4734,76.931,20.5116,15.5991,20.363,,,84.5114,25.4559,20.6938,21.9678,25.9051,50.3686,10.3081,320.005,,15.8438,30.18,10.4174,54.3439,143.39,82.3408,48.5618,,51.5087,14.11,63.6341,,,138.72,,,57.5896,
+2011-01-03,27.8859,9.44628,18.5045,181.101,86.2825,23.537,35.7584,98.047,,21.426,77.2244,77.2284,20.6649,15.7815,20.63,,,84.3978,25.8189,20.8422,22.0004,26.1412,50.1496,10.4212,320.075,,16.0795,29.98,10.6479,54.3085,145.21,82.2482,48.6881,,51.5504,14.2224,63.1468,,,138.0,,,58.7243,
+2011-01-04,27.8463,9.49234,18.3645,179.514,86.5004,23.4623,35.0703,97.9786,,21.3648,77.4107,77.3317,20.4873,15.695,20.474,,,84.3978,26.0832,20.4524,22.0242,26.2254,50.2359,10.4629,313.089,,15.79,29.08,10.636,54.4876,144.93,82.271,48.5216,,51.7806,14.1277,63.2237,,,134.75,,,58.2883,
+2011-01-05,27.9879,9.43333,18.4935,180.136,86.1686,23.6903,35.1981,98.5046,,21.3728,76.5708,76.7649,20.5689,15.8238,20.696,,,84.0144,26.3763,20.4356,22.0044,26.281,49.7712,10.524,316.671,,16.0039,28.61,10.7558,54.0425,151.25,81.8678,48.1184,,51.9186,14.1609,61.8359,,,134.37,,,58.6846,
+2011-01-06,27.9424,9.44097,18.5968,179.228,86.4241,23.8835,34.8698,98.3127,,21.2997,76.9724,76.8852,20.3722,15.7275,20.624,,,84.1329,26.7842,20.1448,22.0302,26.3882,50.0029,10.5848,310.425,,16.1183,28.42,10.6875,54.2219,150.15,81.8837,47.9864,,51.978,14.0869,62.1014,,,133.83,,,57.9522,
+2011-01-07,27.9959,9.47522,18.6167,179.899,86.6905,23.8088,34.8826,98.1214,,21.1903,77.4854,77.2641,20.5204,15.7193,20.575,,,84.4486,26.9258,20.0834,22.0104,26.3722,50.3152,10.5357,313.888,,16.1909,28.1,10.5944,54.4306,148.42,82.1506,48.092,,51.7746,14.075,62.4312,,,133.58,,,57.6698,
+2011-01-10,28.0375,9.42405,18.701,180.609,86.942,23.8506,34.8756,97.9786,,21.2061,77.7454,77.4103,20.4384,15.7065,20.568,,,84.5702,27.2738,20.2654,22.044,26.2988,50.4025,10.5434,312.042,,16.1372,28.29,10.5618,54.5596,146.87,82.3676,48.276,,51.738,14.0911,62.7694,,,134.12,,,57.6768,
+2011-01-11,28.1386,9.43839,18.708,182.63,86.9747,23.9073,34.797,98.3509,,21.1903,77.4435,77.3715,20.7783,15.7031,20.741,,,84.4068,27.3078,20.0072,22.0371,26.4308,50.2189,10.5279,318.677,,16.3451,28.89,10.6094,54.5183,148.46,82.2073,48.3319,,51.9384,14.2059,62.4172,,,134.91,,,59.3615,
+2011-01-12,28.3704,9.48777,18.7874,184.374,86.9509,24.2688,34.9425,99.1938,,21.3648,77.2154,77.3179,21.0642,15.74,20.771,,,84.4486,27.8352,20.1962,22.0816,26.5706,50.1774,10.6227,324.355,,16.5162,29.0,10.7855,54.6039,150.54,82.1994,48.2055,,52.0486,14.3438,61.9315,,,135.46,,,59.4428,
+2011-01-13,28.4011,9.4776,18.7804,183.813,87.2173,24.2408,35.0566,99.0119,,21.4073,77.7364,77.6569,21.007,15.7153,20.754,,,84.5542,27.93,20.122,22.1153,26.4308,50.3925,10.6134,323.656,,16.4177,28.0,10.7518,54.7222,148.11,82.4971,48.3054,,52.0386,14.2191,62.4876,,,134.05,,,58.6757,
+2011-01-14,28.5131,9.52345,18.8291,185.478,86.842,24.4907,35.2924,99.768,,21.4073,77.5212,77.2791,21.233,15.8101,20.791,,,84.4228,28.3618,20.117,22.0687,26.4615,50.3023,10.7076,328.536,,16.736,27.74,10.922,54.8166,149.81,82.3228,48.3688,,52.125,14.2526,62.087,,,132.69,,,57.425,
+2011-01-18,28.7192,9.54613,18.9472,187.045,86.8598,24.5186,35.5982,99.9225,,21.426,77.3329,77.2353,21.3647,15.8561,20.935,,,84.356,28.3708,20.0963,22.044,26.5627,50.2269,10.7202,330.881,,16.6903,28.15,10.8577,54.7281,151.21,82.271,48.0088,,52.117,14.3284,61.8018,,,133.43,,,58.4468,
+2011-01-19,28.417,9.52345,18.5452,184.443,86.8935,24.202,35.1283,98.9361,,21.3806,77.5302,77.1876,21.1062,15.6994,20.379,,,84.5452,27.6608,19.9073,22.049,26.3802,50.3607,10.6425,324.514,,16.2904,28.08,10.6162,54.8403,149.11,82.285,48.043,,51.9522,13.9986,62.243,,,133.72,,,56.3724,
+2011-01-20,28.2744,9.59343,18.5332,181.338,86.0666,24.0278,35.1362,98.8195,,21.4891,76.9305,76.8534,20.956,15.7312,20.356,,,84.3231,27.2918,20.0923,22.0371,26.4466,50.0119,10.5848,321.122,,16.2744,26.85,10.6667,54.594,152.95,81.9713,47.7856,,51.853,13.8,61.3879,,,131.2,,,55.8759,
+2011-01-21,28.5061,9.58628,18.3645,181.101,86.227,23.9471,35.1607,99.0119,,21.5246,77.1875,76.9608,21.0668,15.77,20.077,,,84.4974,27.1392,19.9627,22.0875,26.4714,50.2189,10.524,319.655,,16.0894,26.83,10.7518,54.6708,150.9,82.2322,48.0214,,52.0644,13.7688,61.8711,,,131.03,,,54.864,
+2011-01-24,28.7747,9.63929,18.5253,182.56,86.1686,24.2339,35.3367,99.5974,,21.562,77.1955,76.9996,21.1451,15.8324,20.207,,,84.4875,27.8223,20.0349,22.0816,26.4387,50.1408,10.6721,319.495,,16.3351,26.36,10.737,54.7003,150.58,82.1824,48.2672,,52.1348,13.9134,61.8993,,,130.36,,,55.8938,
+2011-01-25,28.746,9.62589,18.5849,180.648,86.5083,24.1871,35.7515,99.652,,21.6351,77.58,77.3885,21.0854,15.8406,20.198,,,84.5771,27.5381,20.0033,22.1153,26.4387,50.4104,10.7202,318.587,,16.364,26.23,10.7162,54.9033,147.73,82.4393,48.5216,,52.2192,13.9333,62.4876,,,130.1,,,55.8165,
+2011-01-26,28.9105,9.58812,18.7268,185.824,86.3667,24.3862,35.8095,100.046,,21.5759,77.1118,76.9469,21.589,15.8654,20.526,,,84.371,27.5121,20.0201,22.1261,26.404,50.1408,10.7809,331.06,,16.6803,26.89,10.7102,54.6778,151.87,82.1655,47.9969,,52.3274,14.2262,61.5393,,,131.16,,,58.3497,
+2011-01-27,29.0194,9.62589,18.7258,185.123,86.3083,24.6102,36.3738,100.303,,21.356,77.4017,77.0861,21.4633,15.9906,20.483,,,84.5054,28.0547,20.2754,22.1717,26.4714,50.339,10.8177,333.405,,16.6992,26.29,10.8062,54.8511,150.7,82.305,48.2134,,52.3948,14.1105,61.8219,,,127.93,,,57.1743,
+2011-01-28,28.4487,9.49447,18.3159,185.892,86.5628,24.0388,35.7683,98.5429,,21.1528,77.7454,77.1806,21.3702,15.4695,19.816,,,84.6,27.3406,19.7955,22.0757,25.9944,50.5342,10.5683,332.707,,16.2277,27.3,10.6094,54.922,149.15,82.4095,48.2916,,52.0822,13.8889,62.1267,,,130.33,,,56.6123,
+2011-01-31,28.7727,9.5168,18.4161,192.851,86.6618,24.0876,36.249,99.2809,,21.0779,77.4565,76.9598,21.9826,15.5014,19.955,,,84.6,27.5989,19.8647,22.1271,26.047,50.3231,10.6327,340.809,,16.1202,27.39,10.7083,54.6304,151.17,82.271,47.9315,,52.3562,14.1198,61.6677,,,129.87,,,57.751,
+2011-02-01,29.178,9.61214,18.5502,194.724,86.4499,24.5923,36.3324,100.852,,21.2357,76.8977,76.565,22.3414,15.6861,20.056,22.1378,,83.9636,28.281,20.1358,22.0618,26.522,50.1329,10.8135,344.82,,16.3998,27.87,10.9339,54.5665,152.56,81.8448,47.7318,,52.128,14.4992,61.3626,,23.0,130.8,43.8515,,59.3526,
+2011-02-02,29.0937,9.56221,18.3972,195.75,86.2191,24.7137,36.3324,100.657,,21.1528,76.7133,76.4129,22.3231,15.6392,20.136,22.0808,,83.9327,28.4286,19.7391,22.049,26.4308,49.9337,10.8352,347.116,,16.181,27.69,10.8508,54.4661,152.72,81.7562,47.623,,52.1815,14.4774,61.3773,,22.5565,130.45,44.0326,,59.1693,
+2011-02-03,29.1016,9.60053,18.4935,195.177,85.7676,24.7874,36.4337,100.871,,21.2633,76.277,76.2288,22.3355,15.8238,20.093,22.2038,,83.6309,28.3578,20.303,22.1093,26.4615,49.8226,10.8513,348.582,,16.1083,28.29,10.8577,54.2652,155.2,81.4505,47.7318,,52.1815,14.5342,60.8677,,22.5565,132.2,44.0326,,59.4022,
+2011-02-04,29.2018,9.53993,18.5283,195.405,85.2863,24.9646,36.1673,101.194,,21.3876,75.8049,75.9991,22.2792,15.931,20.242,22.2958,,83.4786,28.7906,20.586,22.143,26.5875,49.568,10.9216,346.308,,16.164,28.4,10.8508,54.0366,158.3,81.1797,47.2659,,52.4118,14.5384,60.2529,,22.5237,131.66,45.7246,,58.6311,
+2011-02-07,29.4801,9.6042,18.4737,196.262,85.2704,25.0154,36.5252,101.829,,21.4171,75.7719,76.0757,22.409,16.0158,20.192,22.3778,,83.3132,28.8126,20.7017,22.1361,26.5458,49.5837,10.9736,353.112,,16.4177,28.66,11.0061,54.0898,156.79,81.2136,47.5409,,52.51,14.6146,60.5612,,22.5237,131.68,46.1944,,59.0999,
+2011-02-08,29.6813,9.60053,18.4161,196.775,84.8258,24.9974,36.6805,102.295,,21.5177,75.2509,75.7992,22.3323,16.2069,20.245,22.3778,,82.9935,28.6739,20.9263,22.1717,26.6173,49.3342,11.0177,350.06,,16.7271,29.64,11.0853,53.8337,159.66,80.9785,47.2894,,52.5666,14.6639,60.006,,22.8567,133.14,46.1068,,59.4666,
+2011-02-09,29.6734,9.60053,18.4499,193.739,85.0674,24.9307,36.709,102.085,,21.5562,75.6813,76.2935,22.0492,16.3163,20.047,22.5538,,83.0414,28.656,20.9589,22.1776,26.5627,49.3568,10.9967,344.561,,16.8375,29.52,11.0061,54.1203,157.06,81.1229,47.63,,52.2698,14.5301,60.5274,,22.9354,133.07,46.1346,,58.0543,
+2011-02-10,29.8319,9.61919,18.433,196.124,84.5406,24.9307,36.8613,102.113,,21.4763,75.4323,75.9176,22.2752,16.336,20.182,22.6078,,82.9676,28.7168,21.0411,22.2084,26.5706,49.3568,10.9517,350.218,,16.7838,29.46,11.0061,53.9026,160.17,80.8899,47.2738,,52.3274,14.5588,59.8309,,23.1143,132.85,46.4263,,58.5043,
+2011-02-11,30.0568,9.60053,18.4827,196.41,84.9803,24.9417,37.1012,102.697,,21.5926,75.7799,76.3333,22.2717,16.5026,20.153,22.8167,,83.3521,29.0579,21.2558,22.2756,26.6251,49.452,11.0051,351.137,,16.8295,29.21,11.1545,54.2029,155.97,81.2136,47.4313,,52.4564,14.6384,60.6904,,23.4495,132.32,47.1439,,58.6757,
+2011-02-14,30.0222,9.53274,18.575,200.619,85.0427,24.9556,37.1052,102.909,,21.497,75.8049,76.3821,22.7629,16.4357,20.306,22.8427,,83.5084,29.4138,21.1499,22.2835,26.7185,49.5513,11.0221,359.907,,16.7191,29.96,11.1605,54.149,155.56,81.2514,47.6994,,52.4971,14.7971,60.7342,,23.515,132.95,47.1618,,60.3238,
+2011-02-15,29.9121,9.56221,18.6167,198.481,85.1486,24.8471,36.9686,102.631,,21.4891,75.9792,76.557,22.5243,16.4576,20.31,22.8776,,83.7693,29.1407,21.0737,22.2737,26.6599,49.5749,10.9808,356.974,,16.5072,30.0,11.1497,54.2937,154.34,81.353,47.7318,,52.3948,14.6272,61.0029,,23.7011,133.97,46.708,,60.4408,
+2011-02-16,30.0568,9.53993,18.7486,201.723,85.0278,25.1667,37.053,103.251,,21.5482,75.8695,76.4606,22.8239,16.5907,20.421,23.0686,,83.7136,29.383,21.4111,22.3607,26.8027,49.5333,11.0435,364.767,,16.8196,29.96,11.209,54.3429,155.24,81.353,47.8542,,52.4118,14.8189,60.8089,,23.9237,134.1,47.0315,,61.3378,
+2011-02-18,30.2154,9.57517,18.712,201.831,85.7913,25.2881,37.233,103.807,,21.7534,76.1376,76.7181,23.1595,16.6822,20.408,23.2636,,83.8829,29.5285,21.4457,22.4102,26.9832,49.6908,11.0479,368.439,,17.0195,31.79,11.2199,54.5744,155.44,81.5143,47.7054,,52.6906,14.7859,60.7123,,23.9387,135.41,46.9279,,60.9751,
+2011-02-22,29.3305,9.53274,18.3764,199.535,86.4667,24.5584,36.9105,101.721,,21.5996,76.8717,76.926,22.9222,16.2816,19.911,22.6958,,84.1837,28.3708,21.0529,22.2697,26.5706,49.9961,10.7775,360.437,,16.3103,32.26,10.8785,54.8639,150.9,81.812,48.0353,,52.257,14.3122,61.6242,,22.996,136.29,45.3992,,58.4389,
+2011-02-23,28.8133,9.5114,18.1341,204.937,86.7766,24.1493,36.5989,101.081,,21.5482,76.6795,76.8394,23.3876,16.0452,19.758,22.5408,,84.0732,27.7894,20.6918,22.2588,26.3138,49.9078,10.6513,363.669,,16.0327,32.71,10.833,54.7003,149.69,81.8678,48.0998,,52.3096,14.2059,61.8448,,22.478,137.51,44.8686,,58.7292,
+2011-02-24,28.9807,9.47522,17.745,201.664,87.0945,24.2757,36.3197,100.993,,21.4605,76.8807,76.92,23.0577,16.141,19.872,22.2738,,84.2953,28.1773,20.7522,22.237,26.404,49.9743,10.6881,358.361,,16.0039,31.2,10.8062,54.7281,147.84,81.8837,48.1292,,52.3462,14.1299,62.2375,,22.5973,136.48,45.217,,58.4795,
+2011-02-25,29.2463,9.52971,18.012,209.087,87.3837,24.5893,37.0314,102.113,,21.57,77.1298,77.2791,23.4245,16.3081,20.169,22.6288,,84.3481,28.8246,21.0569,22.2835,26.5706,50.0813,10.8221,370.444,,16.3103,32.56,10.9517,54.922,146.24,82.1087,48.3688,,52.51,14.3399,62.6049,,22.7812,137.38,46.075,,59.4983,
+2011-02-28,29.3831,9.63621,18.3059,209.609,87.145,24.6181,37.9525,102.715,,21.6932,77.0948,77.4948,23.6025,16.4344,20.201,22.5988,,84.3411,28.4007,21.0609,22.3627,26.8652,50.0228,10.8683,371.284,,16.2625,33.11,11.0071,54.9319,145.68,82.2601,48.7753,,52.772,14.4974,62.6901,,22.8687,137.66,45.8679,,60.0038,
+2011-03-01,28.7698,9.5373,18.0925,203.626,87.6511,24.1751,36.8201,101.003,,21.5266,77.1885,77.4948,23.1625,16.1203,20.074,22.5238,,84.3978,27.7924,20.6661,22.2994,26.6529,50.1496,10.6614,363.51,,15.789,33.87,10.7706,55.0166,144.86,82.1914,48.7693,,52.6896,14.1389,62.8718,,22.3884,140.03,45.3583,,58.6757,
+2011-03-02,28.9035,9.55105,18.1679,204.513,87.3995,24.2428,36.4897,101.242,,21.4693,76.7781,77.0841,23.2964,16.1836,20.313,22.6078,,84.3899,28.0337,20.8591,22.3707,26.7383,50.0288,10.7259,369.398,,15.977,33.84,10.7063,54.8629,149.23,82.0599,48.2583,,52.7313,14.1924,61.9045,,22.4918,139.92,45.3235,,59.3794,
+2011-03-03,29.598,9.66117,18.4985,208.131,87.1549,24.6849,37.0118,102.937,,21.6883,76.2561,76.749,23.6934,16.4698,20.286,23.1706,,84.0881,28.5821,21.1133,22.4488,27.2808,49.7453,10.8939,375.464,,16.3103,33.42,10.9279,54.601,152.18,81.81,47.9609,,52.9238,14.4755,61.3001,,23.1283,138.09,46.4691,,60.8244,
+2011-03-04,29.2542,9.6042,18.3556,207.342,87.7422,24.5484,36.655,102.229,,21.5926,76.8049,77.0443,23.5435,16.3498,20.249,23.0686,,84.3142,28.2382,21.0143,22.4835,27.256,50.0288,10.81,374.296,,16.164,34.69,10.7914,54.8728,149.73,81.9863,48.0459,,52.8166,14.3438,61.8078,,22.7574,139.35,46.4491,,60.7748,
+2011-03-07,28.9807,9.63929,18.0597,204.759,87.6689,24.1711,36.3905,101.394,,21.5335,76.6118,76.8514,23.3777,16.1861,20.227,22.9696,,84.364,27.5531,20.7017,22.3914,27.0398,49.9743,10.6721,370.994,,15.9492,35.23,10.7162,54.7771,151.53,82.0271,48.1672,,52.8305,14.0995,61.4109,,22.7096,139.72,45.6549,,59.4022,
+2011-03-08,29.4345,9.74723,18.3367,201.053,87.7234,24.2976,36.9037,102.305,,21.7238,76.4304,76.75,23.1859,16.3163,20.496,23.1976,,84.3092,27.4933,20.8145,22.4568,27.1876,49.8753,10.7609,368.36,,16.5162,35.18,10.9517,54.6848,153.34,81.9633,47.9325,,52.7799,14.2594,61.04,,23.4723,139.36,45.9456,,59.5509,
+2011-03-09,29.3682,9.84609,18.3884,201.496,87.8481,24.1104,36.8663,102.16,,21.8313,76.8807,77.1498,23.0257,16.3532,20.552,23.2106,,84.4496,26.6246,20.9629,22.4776,27.2302,50.0813,10.7163,365.206,,16.6246,35.27,10.9517,54.922,150.42,82.1575,48.0841,,52.631,14.0286,61.6355,,23.2894,139.41,44.5949,,58.1951,
+2011-03-10,28.7826,9.7378,18.1918,194.113,88.3522,23.56,36.302,100.267,,21.6883,77.5332,77.4511,22.1886,16.1658,20.276,22.7587,,84.6967,26.0981,20.7977,22.431,26.8047,50.3251,10.5158,350.468,,16.173,34.36,10.73,55.2086,145.6,82.4503,48.5628,,52.3532,13.7238,62.6719,,23.2336,137.77,43.9719,,56.084,
+2011-03-11,29.1205,9.75829,18.2483,199.279,88.2017,23.6843,36.6677,100.916,,21.7041,77.3529,77.3964,22.5719,16.266,20.392,22.7058,,84.7125,26.3953,21.0669,22.4677,26.891,50.339,10.5566,359.639,,16.2834,35.03,10.8062,55.2006,147.07,82.4632,48.4306,,52.3432,13.9261,62.3113,,23.356,138.22,44.154,,57.5658,
+2011-03-14,28.8698,9.62867,18.1133,202.246,88.3343,23.4495,36.3011,100.351,,21.5482,77.5232,77.478,22.6961,16.0657,20.313,22.4058,,84.8948,26.3245,20.8679,22.432,26.7621,50.5103,10.5077,359.907,,16.0327,35.01,10.7053,55.2924,147.19,82.516,48.5628,,52.1328,13.8741,62.2832,,22.9453,138.86,43.8943,,57.7848,
+2011-03-15,28.5983,9.4438,18.028,200.59,88.3106,23.1249,36.1113,99.1749,,21.356,77.8011,77.471,22.5243,15.931,20.139,22.2418,,84.8948,26.0762,20.8422,22.3914,26.4466,50.5431,10.3527,357.144,,16.3451,33.61,10.5816,55.241,143.05,82.5449,48.6645,,51.867,13.8741,63.2197,,22.8309,136.27,43.4692,,57.8274,
+2011-03-16,28.0683,9.29705,17.7053,198.983,88.9513,22.5365,35.5805,97.309,,21.0513,78.4686,77.9305,22.1645,15.661,19.945,21.9608,,85.2225,25.6444,20.6098,22.3331,25.9855,50.8731,10.0989,347.464,,15.977,33.37,10.3857,55.5592,139.74,82.772,49.1676,,51.5414,13.5939,63.933,,22.6082,136.24,42.7655,,57.0464,
+2011-03-17,28.5041,9.30906,17.8472,205.055,89.1196,22.7615,35.8509,98.6591,,21.1538,78.2315,77.8808,22.8387,15.7326,19.961,22.0888,,84.8928,25.7561,20.5375,22.3201,26.285,50.6818,10.2042,359.149,,16.0298,33.51,10.5084,55.5385,141.5,82.7192,48.9014,,52.0992,13.8382,63.4414,,22.7186,136.97,43.0224,,58.0523,
+2011-03-18,28.6914,9.35546,17.8979,204.552,89.0572,22.88,36.2125,98.9746,,21.3224,78.1807,77.9344,22.7317,15.7231,20.053,22.1718,,84.9656,25.792,20.5138,22.4034,26.4129,50.6005,10.2226,356.136,,16.2277,34.27,10.6538,55.5296,141.11,82.6913,49.0051,,52.3403,13.9038,63.6131,,22.996,138.37,42.7645,,57.7838,
+2011-03-21,29.3177,9.46509,18.0051,211.048,88.672,23.2294,36.6018,100.536,,21.5868,77.7713,77.6829,23.4232,15.9655,20.175,22.6558,,84.7037,26.4093,20.8996,22.4449,26.6361,50.4509,10.3934,370.375,,16.4714,35.3,10.7063,55.4017,142.7,82.4981,48.9542,,52.6658,14.1458,63.2417,,23.5111,139.14,43.1935,,58.9235,
+2011-03-22,29.0888,9.47894,17.9972,211.304,88.4512,23.108,36.3758,100.19,,21.5582,77.8111,77.824,23.3713,15.8411,20.053,22.6698,,84.6558,26.2078,20.7097,22.4627,26.6193,50.4025,10.3771,369.178,,16.3272,35.54,10.6479,55.4017,141.83,82.5071,49.0444,,52.6976,14.1143,63.449,,23.2734,139.05,43.08,,59.535,
+2011-03-23,29.18,9.47348,17.9932,210.526,88.3106,23.2732,35.9737,100.497,,21.5946,77.7125,77.7733,23.4305,15.9786,20.047,22.5718,,84.7205,26.4841,20.8591,22.4904,26.6023,50.4114,10.4348,368.908,,16.4187,36.47,10.6232,55.2619,142.11,82.4632,48.7753,,52.631,14.3168,63.3649,,23.3172,140.34,43.4334,,60.8591,
+2011-03-24,29.4841,9.51274,18.1918,211.482,88.3888,23.762,36.1261,101.424,,21.7919,77.3181,77.5218,23.5159,16.2123,20.411,22.6288,,84.5702,27.1023,21.1954,22.4776,26.9178,50.1864,10.5983,371.104,,16.546,36.12,10.6736,55.1288,144.01,82.2402,48.7449,,52.6807,14.3806,62.8922,,23.531,139.22,44.1092,,61.1623,
+2011-03-25,29.5902,9.51055,18.2692,215.651,87.9798,23.7063,36.4062,101.751,,21.7919,77.1128,77.4103,23.7266,16.2418,20.47,22.8027,,84.5234,27.1412,21.3943,22.5083,26.9951,50.1061,10.6241,373.967,,16.6555,36.39,10.7004,54.9575,144.86,82.1655,48.6587,,52.6966,14.4556,62.7356,,23.8512,139.26,44.1858,,61.2049,
+2011-03-28,29.5674,9.47621,18.1759,213.473,88.0303,23.5878,36.363,101.482,,21.7859,77.1377,77.4362,23.67,16.0754,20.447,22.7667,,84.5303,27.1692,21.2528,22.5122,26.9862,49.9961,10.5983,374.406,,16.556,36.19,10.6667,54.9653,144.52,82.1287,48.6096,,52.7154,14.3901,62.8221,,23.8342,138.54,44.367,,60.5498,
+2011-03-29,29.8041,9.57115,18.3566,216.086,87.8481,23.7839,36.5084,102.199,,21.8905,76.9156,77.0613,23.9585,16.2205,20.817,22.9426,,84.4396,27.4115,21.508,22.5083,27.14,49.9813,10.6741,380.143,,16.5729,36.17,10.6885,54.8511,146.67,82.0271,48.5147,,52.7392,14.5412,62.3375,,23.8254,138.21,44.5213,,61.537,
+2011-03-30,29.9251,9.68078,18.7526,220.127,88.162,23.8875,37.0373,102.851,,22.0049,77.1786,77.3179,24.1241,16.3957,21.319,23.0336,,84.6389,27.4523,21.9097,22.5528,27.3403,50.1249,10.7178,382.139,,16.6355,36.53,10.7706,54.9939,144.56,82.1655,48.4697,,52.8246,14.693,62.8368,,24.0858,138.67,45.1692,,62.0087,
+2011-03-31,30.0489,9.65303,18.6881,220.078,88.1828,23.8148,37.3382,102.715,,21.9624,76.9793,77.0742,24.0462,16.3404,21.559,23.1266,,84.5692,27.3416,21.7652,22.5746,27.3561,49.9396,10.6998,383.557,,16.6137,36.77,10.7271,54.8846,144.93,82.0789,48.4668,,52.7918,14.7466,62.7111,,24.1028,139.86,45.3364,,62.2605,
+2011-04-01,30.2917,9.7315,18.844,221.142,88.4066,23.8386,37.3961,103.148,,22.0699,77.1467,77.4372,24.1186,16.4432,21.704,23.2906,,84.611,26.9787,21.878,22.6587,27.4979,50.0466,10.6774,383.387,,16.747,36.86,10.825,55.0019,143.66,82.1824,48.6313,,52.7273,14.803,63.0132,,24.3424,139.2,44.8198,,62.4389,
+2011-04-04,30.3273,9.72484,18.9809,221.527,88.8146,23.6356,37.3716,103.243,,22.1154,77.3191,77.6102,24.1333,16.4818,21.722,23.3936,,84.5632,26.6017,21.8009,22.6587,27.6607,50.1864,10.6401,386.011,,16.6256,37.58,10.8132,55.1357,143.35,82.3148,48.7772,,53.0568,14.8987,63.0817,,24.2161,139.84,44.8358,,63.1474,
+2011-04-05,30.2233,9.68708,19.2381,221.941,88.6562,23.6754,37.4089,103.224,,22.135,76.9275,77.6609,24.2064,16.5333,22.054,23.3086,,84.3899,27.2938,22.2689,22.7111,27.5377,50.0188,10.6241,385.263,,16.6724,38.34,10.8062,54.9723,144.29,82.1456,48.8339,,52.9923,15.0756,62.8305,,24.3086,142.05,44.9204,,64.0979,
+2011-04-06,30.254,9.75527,19.3215,218.865,88.17,23.8556,37.4256,103.577,,22.2386,76.5928,77.4103,23.9523,16.5045,22.088,23.5026,,84.3221,27.5051,22.3311,22.7043,27.5961,49.8832,10.7018,377.021,,16.7848,38.62,10.9279,54.9073,148.54,81.8986,48.4512,,53.1133,14.9497,61.8838,,24.1952,142.38,45.3324,,63.1396,
+2011-04-07,30.1054,9.71556,19.3731,218.806,88.3284,23.8835,37.0118,103.29,,22.2692,76.5988,77.285,23.9523,16.4382,22.015,23.5596,,84.2285,27.5141,22.5191,22.6408,27.5465,49.9228,10.7051,376.392,,16.9847,38.73,10.8795,54.8541,149.35,82.0281,48.3365,,53.16,14.921,61.7595,,24.0123,142.51,45.0507,,63.1812,
+2011-04-08,29.8457,9.68916,19.392,218.59,88.5156,23.7879,36.7454,102.917,,22.2051,76.3797,77.2432,24.0372,16.3428,22.028,23.4226,,84.2763,27.3227,22.2689,22.6646,27.5287,49.8832,10.6441,377.42,,16.8743,39.86,10.7776,54.7911,150.78,81.8658,48.1018,,53.161,14.8151,61.4316,,23.5668,143.66,44.8109,,62.9156,
+2011-04-11,29.821,9.56137,19.4803,212.261,88.4423,23.7839,36.767,102.631,,22.3224,76.4802,77.2502,23.5631,16.3473,22.035,23.6346,,84.3142,26.9877,22.2649,22.6132,27.6864,49.8989,10.6281,369.308,,16.8305,39.21,10.7776,54.7606,150.7,81.9474,48.2359,,53.1133,14.649,61.4869,,23.5528,142.64,44.8109,,61.4884,
+2011-04-12,29.598,9.5373,19.392,204.68,88.9057,23.5151,36.707,101.882,,22.3943,76.9126,77.5257,22.8343,16.3265,22.005,23.5426,,84.5871,26.4273,22.1373,22.5557,27.6517,50.0675,10.541,357.323,,16.7281,39.09,10.737,55.0796,147.46,82.264,48.5598,,52.9397,14.4488,62.1516,,23.6791,141.61,44.0336,,60.1484,
+2011-04-13,29.5089,9.56137,19.5041,207.489,89.1018,23.7291,36.646,101.873,,22.4082,77.2104,77.6689,22.9274,16.3802,22.178,23.5996,,84.6737,26.6216,22.163,22.5449,27.6289,50.2359,10.606,359.729,,16.7201,39.57,10.6598,55.2351,145.79,82.3458,48.7301,,53.1987,14.364,62.5445,,23.5608,141.9,44.6049,,60.1396,
+2011-04-14,29.5089,9.61919,19.5806,207.864,88.9859,23.7361,37.1799,101.959,,22.5413,76.9554,77.473,23.0845,16.3428,22.557,23.6745,,84.6558,26.5957,22.1759,22.5389,27.7767,50.0545,10.5862,364.009,,16.738,41.07,10.5618,55.0403,145.68,82.271,48.7517,,52.9833,14.4094,62.4957,,23.6235,143.81,44.6905,,60.3248,
+2011-04-15,29.6169,9.72484,19.7841,210.181,89.6336,23.6714,37.6566,102.333,,22.637,77.5152,77.8768,23.2738,16.4219,23.039,23.6745,,84.876,26.7214,22.347,22.5479,28.0246,50.346,10.5648,368.828,,16.9111,41.84,10.5698,55.3612,142.03,82.5727,49.1344,,53.0538,14.5056,63.3436,,23.7368,145.05,44.8198,,60.7619,
+2011-04-18,29.1878,9.63978,19.4873,205.43,89.6603,23.4495,37.3185,101.176,,22.5118,77.7055,77.9891,22.9274,16.2743,22.812,23.6835,,85.0234,26.2836,22.1442,22.5112,27.7093,50.4857,10.4726,363.929,,16.8136,42.42,10.4242,55.4096,141.14,82.7082,49.1285,,52.8712,14.303,63.4842,,23.4415,145.93,43.6484,,59.5617,
+2011-04-19,29.4485,9.64291,19.5289,206.839,89.9485,23.4455,37.6153,101.761,,22.5571,77.8041,78.1442,23.16,16.3144,22.622,23.6446,,85.1707,26.4093,22.1501,22.6062,27.9423,50.4124,10.5013,369.258,,16.9847,43.0,10.4579,55.5622,140.02,82.8745,49.3586,,53.0568,14.5569,63.7609,,23.536,145.93,43.6484,,60.318,
+2011-04-20,29.9251,9.76728,19.7692,212.261,89.6692,24.1363,38.0528,103.1,,22.6744,77.5023,78.183,23.7063,16.6067,23.062,23.9875,,85.0861,27.4813,22.6181,22.6646,28.213,50.3825,10.7216,375.095,,17.1727,44.12,10.4816,55.4826,141.69,82.75,49.2735,,53.2582,14.7471,63.3471,,23.5847,146.5,44.4317,,61.4706,
+2011-04-21,30.0122,9.76728,19.8725,213.129,89.5177,24.2836,38.3093,103.683,,22.6824,77.5562,78.2577,23.8146,16.6985,23.247,24.2085,,84.9845,27.7584,22.623,22.7181,28.2974,50.331,10.8154,380.074,,17.1727,45.54,10.543,55.5306,141.95,82.8118,49.25,,53.3823,14.9072,63.3009,,23.7577,146.74,45.434,,62.0513,
+2011-04-25,29.9251,9.78013,19.8437,212.98,89.7366,24.3683,38.563,103.557,,22.6222,77.8291,78.3392,23.6895,16.6812,23.117,24.1155,,85.2385,27.7684,22.6151,22.7567,28.3311,50.5193,10.824,377.519,,17.1449,45.83,10.5282,55.6361,140.99,82.8596,49.3282,,53.3217,14.7924,63.5352,,23.7627,146.87,45.7863,,61.7828,
+2011-04-26,30.4978,9.8582,20.0263,213.434,90.0297,24.5425,38.9001,104.468,,22.7761,78.1638,78.6953,23.9258,16.7103,23.42,24.3225,,85.374,28.289,22.6893,22.8022,28.6604,50.6342,10.9147,381.721,,17.2573,44.03,10.5954,55.8351,138.25,83.1553,49.5718,,53.4517,14.957,64.1482,,24.1773,146.38,45.846,,62.0771,
+2011-04-27,30.6354,9.93611,20.3351,212.794,89.8158,24.7794,39.1892,105.119,,22.923,77.9426,78.5988,23.9137,16.9125,24.062,24.3225,,85.356,28.303,23.001,22.8418,28.9846,50.5342,10.9794,378.597,,17.3419,47.0,10.6598,55.7543,140.88,83.0895,49.3936,,53.4855,15.0052,63.4877,,24.3185,149.2,46.273,,62.4845,
+2011-04-28,30.7375,10.0252,20.3479,213.622,90.0762,24.6988,39.7171,105.464,,23.0689,78.2395,78.8504,23.9104,16.978,24.127,24.7614,,85.4656,28.308,22.9782,22.8784,29.1335,50.6659,10.9833,379.385,,17.3857,47.26,10.7449,55.8596,138.85,83.2848,49.4917,,53.5063,15.001,63.9788,,24.6019,149.82,46.2222,,62.5617,
+2011-04-29,30.8673,10.044,20.2804,217.672,90.2713,24.5435,39.4821,105.702,,23.1359,78.3969,79.0035,24.2641,16.9676,23.822,24.8934,,85.5761,28.8294,22.8406,22.9457,29.1196,50.7344,10.977,384.624,,17.3886,46.88,10.7212,56.0328,138.01,83.3624,49.7912,,53.6413,15.0617,64.1738,,24.767,152.37,46.5985,,63.3486,
+2011-05-02,30.8197,10.0485,20.4045,213.957,90.4258,24.5356,39.5411,105.55,,23.1655,78.37,79.1856,23.9433,17.0253,23.917,24.9854,,85.5134,28.5233,22.6814,22.8992,29.4131,50.8175,10.9362,375.714,,17.2295,42.83,10.6816,56.0488,137.55,83.4072,49.9585,,53.6145,14.9535,64.2829,,24.6536,150.41,46.5985,,62.8145,
+2011-05-03,30.688,10.1126,20.3072,206.484,90.5763,24.4141,39.203,105.167,,23.2218,78.5822,79.1498,23.3435,16.9291,23.7,24.7384,,85.5592,27.933,22.5775,22.9289,29.3387,50.8324,10.9404,363.839,,17.0553,40.58,10.7231,56.1107,135.84,83.4301,50.1514,,53.6294,14.8184,64.649,,24.4597,149.88,45.3324,,61.9909,
+2011-05-04,30.2461,10.1007,20.1752,199.979,90.6565,24.3494,38.9778,104.498,,23.1951,78.7804,79.2671,22.9304,16.8917,23.38,24.4995,,85.7036,27.8342,22.5478,22.9527,29.313,50.8889,10.9066,354.48,,16.9569,38.27,10.637,56.2456,134.64,83.5825,50.4352,,53.6065,14.5569,64.9305,,24.3354,147.73,44.9741,,60.318,
+2011-05-05,30.0994,10.0283,20.069,195.69,90.5456,24.1264,38.9542,103.531,,23.0206,79.1769,79.5396,22.4546,16.8432,22.931,24.3875,,85.9158,27.937,22.5389,22.8923,29.1246,51.0544,10.8494,346.756,,17.0633,33.72,10.4965,56.3856,132.05,83.7746,50.5878,,53.3833,14.3844,65.5488,,24.7173,143.47,45.2906,,59.0088,
+2011-05-06,30.362,10.0854,20.2914,198.026,90.5862,24.3205,38.6082,103.989,,23.0758,79.2167,79.5366,22.5537,16.8574,23.34,24.6284,,85.9346,28.2362,22.5914,22.922,29.3289,51.1723,10.8701,346.936,,17.0812,34.48,10.549,56.425,133.09,83.7657,50.6496,,53.6581,14.5009,65.26,,24.7222,145.3,45.3076,,59.3625,
+2011-05-09,30.4898,10.105,20.4184,204.267,90.7774,24.4171,38.8038,104.402,,23.1567,79.3303,79.6181,22.9478,16.8786,23.775,24.8234,,86.0173,28.3269,22.6992,22.9675,29.4975,51.1634,10.9147,357.233,,17.0812,36.98,10.5222,56.4842,133.48,83.8583,50.5849,,53.7257,14.7115,65.1894,,24.7103,147.38,45.5196,,60.868,
+2011-05-10,30.7712,10.2509,20.5545,206.583,90.5179,24.7018,39.4182,105.281,,23.2957,78.9458,79.2919,23.0581,17.0949,23.917,24.9774,,85.836,28.5313,23.0415,23.018,29.677,50.9692,11.0119,359.729,,17.2761,37.52,10.6232,56.2615,135.22,83.7109,50.357,,53.8427,14.836,64.7291,,24.9599,147.9,46.1884,,60.8511,
+2011-05-11,30.3541,10.2195,20.4045,197.573,90.2248,24.4668,39.0053,104.172,,23.2534,79.2317,79.4252,22.3909,16.9329,23.658,24.7124,,85.853,28.2412,22.9456,23.0309,29.6264,51.098,10.9147,347.744,,17.0037,34.39,10.4767,56.3649,133.81,83.8583,50.5103,,53.7574,14.4413,65.0948,,24.8525,146.54,45.9037,,58.4389,
+2011-05-12,30.4205,10.3224,20.7193,196.115,90.1208,24.6421,39.0476,104.678,,23.6004,79.0554,79.2382,22.3589,17.0988,23.992,24.9384,,85.9158,28.6211,23.3106,23.0586,29.9012,51.1357,10.9957,347.355,,17.1091,33.32,10.4767,56.2705,135.34,83.7328,50.2668,,53.8139,14.427,64.6898,,24.8893,146.59,45.8291,,58.8918,
+2011-05-13,30.0558,10.274,20.5624,194.774,90.102,24.2956,38.6554,103.874,,23.5679,79.3641,79.473,22.2493,16.9711,23.852,24.7174,,86.0353,28.1624,23.184,23.0903,29.8098,51.2109,10.8628,344.88,,16.9399,34.39,10.3253,56.5197,133.13,83.8642,50.4596,,53.5927,14.241,65.2667,,24.5323,145.63,45.6669,,57.5498,
+2011-05-16,29.9409,10.2855,20.4304,192.625,90.1297,23.8695,38.7085,103.186,,23.5748,79.5504,79.7037,22.0801,16.7452,23.524,24.7174,,86.1827,27.578,22.8031,23.0516,29.8594,51.3211,10.7051,340.629,,16.7559,32.85,10.3134,56.5371,131.52,84.0445,50.7288,,53.6959,14.1924,65.6323,,24.5233,145.37,45.6937,,57.2238,
+2011-05-17,29.5327,10.3621,20.3956,191.678,90.199,23.6953,38.6976,103.167,,23.628,79.7885,79.8042,22.0801,16.7611,23.556,24.7174,,86.2494,27.238,22.7338,23.0853,29.8594,51.3725,10.7051,338.365,,16.6455,33.09,10.3916,56.5706,128.93,84.1401,50.9754,,53.7901,14.0258,66.3035,,24.2957,144.74,44.7442,,57.5736,
+2011-05-18,29.932,10.3278,20.5951,198.421,90.1574,24.1303,39.0761,104.124,,23.6636,79.3303,79.6092,22.5264,16.9576,23.897,24.9074,,86.0761,27.8951,22.9712,23.0784,30.0926,51.2606,10.7823,348.792,,16.8942,34.23,10.4391,56.4289,132.2,84.0057,50.6496,,53.8547,14.3376,65.4295,,24.418,145.6,45.2279,,58.4389,
+2011-05-19,30.1212,10.3506,20.5753,198.481,89.9168,24.1124,39.2422,104.363,,23.7957,79.413,79.7454,22.5303,17.0122,23.766,24.9904,,86.102,27.8014,22.8456,23.0952,30.0251,51.2606,10.804,349.6,,16.9111,34.26,10.4391,56.4842,132.28,83.94,50.6103,,53.8308,14.3336,65.3996,,24.418,145.65,45.6032,,57.8848,
+2011-05-20,29.8041,10.3395,20.4909,199.84,89.8812,24.1015,38.7625,103.531,,23.7237,79.6052,79.6877,22.5022,16.8482,23.869,24.9294,,86.1897,27.6448,22.4588,23.0794,29.7762,51.3002,10.742,350.468,,16.8216,34.18,10.2956,56.489,132.24,84.0236,50.7385,,53.7871,14.1924,65.4332,,24.8664,147.49,45.5803,,57.425,
+2011-05-23,29.3811,10.2195,20.2368,195.296,89.8901,23.6625,38.3625,102.343,,23.561,79.7099,79.6401,22.1528,16.6899,23.61,24.4095,,86.1657,27.0624,22.3965,23.0378,29.4707,51.4111,10.5901,341.597,,16.6077,34.27,10.1501,56.5077,130.93,84.0903,50.714,,53.5291,14.0438,65.7475,,24.4955,147.83,44.7522,,56.5885,
+2011-05-24,29.2324,10.2099,20.2079,198.342,90.3525,23.6167,38.4814,102.248,,23.5383,79.7965,79.7395,22.4672,16.6067,23.366,24.3225,,86.2135,26.7214,22.4449,23.0378,29.3873,51.326,10.5566,345.948,,16.5361,35.77,10.1393,56.5401,129.98,84.1241,50.9217,,53.4517,14.1143,65.9945,,24.2529,148.59,44.8935,,57.0871,
+2011-05-25,29.4791,10.1888,20.2666,202.857,90.3803,23.6714,38.6603,102.591,,23.3845,79.8055,79.5823,22.8464,16.6115,23.726,24.5185,,86.2046,26.9487,22.4371,23.0448,29.4321,51.4628,10.5901,356.875,,16.7201,36.92,10.1452,56.5401,131.04,84.1083,50.7992,,53.4517,14.3137,65.689,,24.3086,148.58,45.2906,,58.1613,
+2011-05-26,29.598,10.1848,20.4482,204.552,90.612,23.8765,39.1763,103.012,,23.42,80.2487,79.9275,22.9617,16.7611,23.934,24.7434,,86.3172,27.2798,22.809,23.024,29.4707,51.5757,10.6614,361.025,,16.9111,36.51,10.1947,56.7391,128.97,84.2934,51.1018,,53.4021,14.3456,66.2523,,24.3892,148.22,45.5464,,58.7164,
+2011-05-27,29.7437,10.1848,20.5703,205.666,90.7675,23.9073,39.3985,103.445,,23.5167,80.2437,80.009,23.0192,16.8008,24.114,24.8444,,86.374,27.5291,23.003,23.0656,29.4915,51.6846,10.7154,363.171,,17.0633,37.03,10.2659,56.7529,129.05,84.3662,50.9881,,53.5649,14.5009,66.2243,,24.5015,149.7,45.5464,,59.31,
+2011-05-31,30.0162,10.2615,20.756,208.042,90.508,24.0258,40.0228,104.544,,23.7178,80.3573,80.0001,23.2526,16.9206,24.29,24.9454,,86.4536,27.9439,23.2018,23.0774,29.8356,51.6985,10.8604,366.284,,17.2473,37.6,10.3728,56.7529,128.42,84.394,51.1555,,53.7028,14.6494,66.3739,,24.6079,149.64,46.2212,,60.192,
+2011-06-01,29.0313,10.1544,20.5177,201.102,91.1943,23.5151,38.8776,102.209,,23.4752,81.0188,80.4138,22.6953,16.5333,23.681,24.5964,,86.7305,27.0225,22.5271,23.0071,29.4221,51.9264,10.6357,354.06,,16.8047,35.75,10.0275,57.144,124.85,84.7545,51.5157,,53.3981,14.1924,67.2732,,24.6328,149.91,46.0242,,58.0633,
+2011-06-02,29.18,10.1259,20.479,200.53,90.8516,23.6167,38.5964,102.103,,23.205,80.5426,79.6808,22.6866,16.4969,23.872,24.3915,,86.5591,27.0036,22.2827,22.9399,29.3547,51.8641,10.6441,356.974,,16.6256,35.29,10.0323,56.7658,129.38,84.4179,50.7385,,53.3595,14.2137,65.9882,,23.9118,149.5,45.5534,,58.2525,
+2011-06-03,28.7916,10.0546,20.2318,199.732,90.9952,23.2772,38.7488,101.041,,22.9821,80.8564,79.8439,22.6926,16.266,23.537,24.1245,,86.7135,26.3893,21.9552,22.922,29.074,51.9523,10.4843,356.515,,16.3361,35.34,9.96509,56.8633,128.14,84.5315,50.6985,,53.1491,14.0334,66.3667,,23.5528,150.22,44.4855,,57.1564,
+2011-06-06,28.5854,10.0098,19.8397,192.625,91.0388,23.0373,38.1805,99.9973,,22.8638,80.8096,79.7136,22.1796,16.1121,23.039,23.7285,,86.7384,26.155,21.5694,22.8596,28.9004,51.9839,10.4056,343.803,,16.0138,35.71,9.77213,56.8366,129.9,84.5473,50.5173,,53.026,13.8921,65.8634,,23.1054,150.48,44.4855,,55.9642,
+2011-06-07,28.5646,10.0235,19.9132,193.236,91.1863,23.1219,38.5827,99.9225,,22.8105,80.953,79.9841,22.1791,16.1271,23.366,23.9215,,86.8958,26.3355,21.5536,22.8636,28.959,52.0364,10.3731,344.561,,15.9402,36.12,9.75827,56.9312,128.93,84.7127,50.7288,,52.9754,13.9459,66.1697,,23.1373,150.42,44.4855,,55.9265,
+2011-06-08,28.3169,10.0461,19.6629,192.97,91.1784,22.7277,38.4716,99.501,,22.8244,81.1344,80.0418,22.2467,16.0057,23.37,23.7285,,86.9346,25.793,21.2825,22.7983,28.9936,52.1534,10.3032,343.354,,15.6945,36.03,9.66823,56.9746,126.9,84.7824,50.8883,,52.7283,13.7992,66.6832,,22.7812,149.81,42.877,,54.7094,
+2011-06-09,28.5359,10.0533,19.7702,196.272,91.0556,22.8153,38.0626,100.276,,22.9505,80.8126,79.812,22.5494,16.1363,23.347,23.9295,,86.6538,25.8578,21.5734,22.7815,29.3001,51.9978,10.3109,348.812,,15.8756,36.67,9.77411,56.7628,127.86,84.6609,50.8062,,52.769,14.0304,66.4109,,23.0676,150.56,42.877,,55.3635,
+2011-06-10,28.0851,9.98921,19.5896,193.166,91.022,22.4489,37.1022,98.8689,,22.6862,81.0616,79.7295,22.1107,15.8421,22.864,23.7235,,86.6867,25.4369,21.2033,22.7409,28.7596,52.0305,10.1668,340.579,,15.5752,35.25,9.71572,56.7953,125.94,84.6609,50.7807,,52.4216,13.8519,66.9258,,22.7931,149.24,42.3436,,54.8354,
+2011-06-13,28.091,10.0341,19.6372,187.332,91.013,22.3842,37.2546,98.9361,,22.7918,80.8883,79.812,21.7599,15.8199,22.738,23.6266,,86.6697,25.075,21.2706,22.7221,28.9004,52.0146,10.176,333.296,,15.6696,33.87,9.80874,56.6998,127.14,84.5473,50.6651,,52.2242,13.7719,66.588,,22.7931,147.77,41.9036,,53.6856,
+2011-06-14,28.6201,10.0733,19.8447,192.378,90.7585,22.7645,37.8119,100.219,,23.0334,80.2487,79.5764,22.2247,16.0975,22.906,23.8545,,86.4616,25.5566,21.8108,22.7904,29.1484,51.7668,10.3032,341.787,,16.0496,34.67,9.86713,56.4369,130.89,84.3184,50.1258,,52.5487,14.0374,65.582,,22.7931,148.67,42.7377,,55.1614,
+2011-06-15,28.198,9.94951,19.6877,188.544,91.2408,22.1772,37.2064,98.4682,,22.6862,81.1154,80.0169,21.7168,15.8542,22.673,23.4946,,86.5841,24.9733,21.4833,22.6993,28.7506,52.0383,10.1096,335.072,,15.6945,34.88,9.64547,56.7578,126.39,84.5315,50.7199,,52.3274,13.7118,66.7731,,22.8817,149.12,41.7204,,53.7877,
+2011-06-16,28.2952,10.0297,19.6431,188.218,91.1863,22.0279,37.4945,98.6591,,22.8678,81.3405,79.8608,21.7508,15.8169,22.64,23.4856,,86.5681,24.5554,21.5031,22.4904,28.8042,52.1949,10.0852,333.156,,15.779,34.65,9.70286,56.9037,125.2,84.5843,50.8168,,51.3966,13.5781,67.0797,,22.8817,148.97,41.3163,,52.8373,
+2011-06-17,28.4131,10.0965,19.6173,187.706,91.1299,21.9034,37.8552,98.9173,,23.0186,81.2887,79.8956,21.6958,15.9325,22.421,23.4716,,86.5423,24.3271,21.7228,22.638,28.8686,52.1623,10.0766,331.998,,15.9402,34.95,9.78301,56.8889,126.16,84.6609,50.6837,,51.9582,13.5781,66.7593,,23.1113,149.94,41.5552,,52.6837,
+2011-06-20,28.6637,10.1541,19.6839,187.025,90.8655,21.9004,38.3163,99.4324,,23.1882,81.1593,79.9035,21.754,16.0652,22.574,23.6216,,86.4984,24.3091,22.2015,22.6498,29.1573,52.1732,10.1144,332.078,,16.17,35.09,9.77411,56.7874,125.98,84.5553,50.7679,,52.3274,13.6919,66.844,,23.2864,150.03,41.3413,,53.2664,
+2011-06-21,29.1126,10.1606,19.9796,193.679,91.1012,22.3882,38.6151,100.813,,23.1645,81.0457,79.8867,22.1857,16.3907,22.95,24.0715,,86.4446,25.0122,22.6418,22.7111,29.3417,52.0453,10.294,341.697,,16.4694,35.51,9.91859,56.7874,126.9,84.634,50.905,,52.6777,14.0447,66.5472,,23.707,150.76,42.5257,,55.205,
+2011-06-22,28.9541,10.0933,19.9211,193.364,90.8823,22.3016,38.503,100.209,,23.0186,81.0088,79.9931,22.1229,16.2649,22.817,23.9695,,86.5423,24.9174,22.2955,22.728,29.1642,52.0711,10.2226,343.444,,16.362,35.5,9.86021,56.7805,126.82,84.5743,50.8756,,52.2976,13.9898,66.588,,23.5996,150.99,42.5755,,55.3427,
+2011-06-23,28.8887,10.0084,19.936,191.965,91.5389,22.3643,37.7195,99.9046,,22.8105,81.4422,80.2009,21.8803,16.3256,22.97,23.7425,,86.7305,25.3971,22.6052,22.7241,29.1344,52.3189,10.2901,341.528,,16.555,34.37,9.75827,56.9183,124.96,84.85,50.9607,,52.5774,13.974,67.0987,,23.7428,148.34,43.1766,,55.3913,
+2011-06-24,28.5577,10.0382,19.795,188.406,91.8894,22.0139,37.7284,98.7533,,22.6251,81.7839,80.2537,21.4656,16.1648,22.826,23.5906,,86.7644,24.9982,22.3103,22.6943,28.7943,52.4834,10.1144,335.78,,16.362,33.36,9.70286,57.0386,125.82,84.7644,50.8119,,52.3274,13.8848,66.8147,,23.3341,146.26,42.6431,,54.8096,
+2011-06-27,28.7816,10.1118,19.924,188.278,91.7518,22.3534,37.8866,99.6262,,22.7267,81.4661,79.9841,21.5816,16.3636,23.026,23.7995,,86.7225,25.1787,22.4815,22.6746,28.941,52.301,10.2493,335.411,,16.3889,32.63,9.79588,56.8829,129.15,84.6261,50.3286,,52.3154,13.9139,65.8977,,23.544,145.73,43.0382,,54.8016,
+2011-06-28,29.2324,10.1577,20.0968,194.34,91.3953,22.5226,38.2022,100.898,,22.7741,80.7209,79.4292,22.2099,16.673,23.566,24.0455,,86.4446,25.6344,22.9604,22.825,29.3477,51.9244,10.3775,347.914,,16.5898,33.0,9.84635,56.5511,131.28,84.2835,50.1337,,52.5278,14.1865,65.3724,,23.875,146.24,43.7001,,56.3467,
+2011-06-29,29.3831,10.2253,20.2021,199.249,91.4319,22.652,38.6023,101.809,,22.9082,80.2358,79.2551,22.471,16.7498,23.661,24.0795,,86.4884,25.6214,22.8397,22.8528,29.4082,51.7668,10.4599,355.577,,16.4694,34.01,10.0483,56.422,132.98,84.0295,50.03,,53.0468,14.4119,64.9331,,23.8302,147.18,43.8863,,57.2714,
+2011-06-30,29.8517,10.2446,20.3777,200.935,91.222,23.1239,38.7055,102.734,,23.0847,79.9589,79.3655,22.8052,16.8826,23.603,24.3015,,86.4018,26.165,22.9208,22.9527,29.4985,51.5785,10.591,361.973,,16.5132,33.84,10.0869,56.3245,133.59,84.0176,50.0642,,53.4041,14.5888,64.8318,,24.1336,146.0,44.1758,,58.2209,
+2011-07-01,30.3848,10.3703,20.6785,203.912,91.3349,23.4465,39.371,104.284,,23.2602,79.7547,79.3725,23.0192,17.2237,23.878,24.6644,,86.2952,26.6566,23.3769,22.9635,29.8574,51.5012,10.7644,365.705,,16.8733,33.0,10.2739,56.4319,134.04,84.0365,49.9145,,53.6839,14.723,64.7307,,24.59,144.93,45.0368,,58.648,
+2011-07-05,30.2203,10.3077,20.7123,206.218,91.422,23.4525,39.6699,104.199,,23.2534,80.2597,79.6569,23.16,17.2997,23.904,24.8064,,86.5502,26.499,23.4016,22.9943,29.7732,51.8234,10.7809,368.559,,16.8206,34.63,10.1779,56.6446,133.36,84.3602,50.1865,,53.7574,14.7415,64.8701,,24.59,147.63,44.7273,,58.8135,
+2011-07-06,30.3769,10.3292,20.7659,205.814,91.6765,23.4753,39.9706,104.334,,23.3795,80.3982,79.812,23.117,17.2359,24.047,25.0364,,86.4795,26.3853,23.4689,22.9794,29.8574,51.9234,10.8314,367.82,,16.7838,35.1,10.1274,56.7056,132.09,84.409,50.2512,,53.7812,14.8006,65.1993,,24.6069,148.91,44.8128,,58.6648,
+2011-07-07,30.6959,10.3724,20.8939,209.472,91.6399,23.9373,40.471,105.416,,23.5413,80.0914,79.836,23.4664,17.4744,24.28,25.2524,,86.2952,26.9557,24.1902,23.015,29.8416,51.7372,10.9644,374.506,,16.929,35.5,10.2927,56.7106,132.83,84.1759,50.5028,,53.9965,15.0229,65.0156,,24.9062,149.15,45.7893,,59.7045,
+2011-07-08,30.3135,10.3323,20.8851,207.421,92.0677,23.6575,40.4189,104.669,,23.4624,80.9391,80.3541,23.2689,17.3694,24.348,25.0584,,86.6379,26.5878,24.0051,23.0071,29.7077,52.0999,10.9095,373.828,,16.736,35.75,10.1621,57.0789,129.23,84.6081,50.7904,,53.8467,14.909,65.9258,,24.599,150.25,44.78,,59.1088,
+2011-07-11,29.7526,10.2228,20.479,199.9,92.5707,23.105,39.72,102.734,,23.2878,81.5618,80.6295,22.7177,17.0345,23.822,24.5685,,86.7644,26.0044,23.46,22.9032,29.3001,52.3386,10.7279,361.943,,16.3083,34.9,9.88495,57.3124,125.31,84.8402,51.2866,,53.3118,14.6068,66.9179,,24.1028,151.59,43.7927,,56.8313,
+2011-07-12,29.4653,10.269,20.4632,200.304,92.9599,22.856,39.8507,102.343,,23.2198,81.6743,80.6922,22.6335,16.9502,23.803,24.7624,,86.7484,25.0172,23.3235,22.822,29.3001,52.3366,10.6327,360.457,,16.2526,35.2,9.84635,57.3114,124.34,84.9138,51.3307,,53.163,14.5499,67.1498,,23.9357,152.77,43.734,,56.7947,
+2011-07-13,29.5852,10.2396,20.6666,203.379,93.1075,22.8322,39.4605,102.66,,23.2198,81.8177,80.8901,22.8044,17.0384,24.047,25.0174,,86.9596,25.075,23.5213,22.8953,29.4161,52.4209,10.659,365.885,,16.3083,37.23,9.85328,57.4346,123.51,85.0801,51.6166,,53.5778,14.6745,67.3315,,24.0282,154.14,43.51,,58.2169,
+2011-07-14,29.2671,10.1937,20.6388,199.682,92.5598,22.6072,39.0938,101.969,,23.1123,81.3465,80.3948,22.6537,16.9097,23.957,25.0174,,86.8192,24.7828,23.2255,22.8388,29.3645,52.2851,10.5663,360.627,,16.17,37.41,9.77411,57.1685,126.98,84.86,51.0634,,53.545,14.5324,66.3711,,23.5896,154.54,42.3794,,56.7947,
+2011-07-15,29.2909,10.2099,20.5793,212.448,92.8757,22.7983,39.5234,102.554,,23.1803,81.6743,80.5739,23.26,16.9179,23.972,24.6924,,86.836,24.8805,23.3136,22.8596,29.2168,52.3704,10.6838,372.082,,16.0765,38.24,9.75827,57.2888,126.7,84.9815,50.8933,,53.5271,14.6634,66.4827,,23.4007,155.2,42.5257,,58.0355,
+2011-07-18,28.9609,10.1118,20.3579,210.575,92.951,22.5714,39.2482,101.711,,23.0334,81.6275,80.2675,23.1811,16.7537,23.623,24.4495,,86.7823,24.3769,23.0712,22.7121,29.0016,52.4209,10.6455,367.212,,15.8318,39.47,9.62468,57.1548,129.05,84.86,50.6035,,53.4448,14.4895,65.8396,,23.0537,156.57,41.821,,58.1584,
+2011-07-19,29.3335,10.1999,20.5595,217.574,93.3966,23.2055,39.8792,103.347,,23.3509,81.9442,80.6534,23.605,17.0771,24.072,24.9174,,86.8958,25.1916,23.5619,22.7349,29.2614,52.4654,10.9004,376.971,,16.2526,38.01,9.74739,57.3982,123.86,85.0393,51.5049,,53.679,14.7081,67.2128,,23.2774,154.66,43.1238,,59.3615,
+2011-07-20,29.3909,10.262,20.4949,218.737,92.8856,23.0432,40.1692,103.28,,23.3135,81.5368,80.4694,23.5449,16.9875,23.704,24.8724,,86.843,25.1168,23.4115,22.7815,29.1573,52.3634,10.8683,376.781,,16.2257,39.12,9.86021,57.2494,126.58,84.9058,51.2279,,53.7266,14.6972,66.4109,,23.2396,156.02,42.886,,59.2347,
+2011-07-21,29.8329,10.4152,20.7233,221.467,92.6896,22.9825,40.4897,104.726,,23.5067,81.0826,80.3441,24.0069,17.1856,24.102,24.9084,,86.7384,25.1916,23.5837,22.8696,29.5996,52.1354,10.9177,379.415,,16.3332,38.31,10.0957,57.0574,128.54,84.7644,51.1653,,53.9876,14.8749,65.8977,,23.4514,154.83,43.2015,,59.8491,
+2011-07-22,29.5198,10.3492,20.8254,222.917,92.9886,23.2772,40.6883,104.803,,23.4624,81.3984,80.6693,24.1294,17.2523,24.39,24.8864,,86.9158,25.9765,23.5935,22.9081,29.551,52.1851,11.0105,384.973,,16.1889,39.07,10.0681,57.1617,126.7,84.9566,51.2074,,54.0531,14.8049,66.3976,,23.348,156.12,43.3319,,60.2674,
+2011-07-25,29.5019,10.3871,20.5375,221.675,93.0728,23.1398,40.3108,104.219,,23.2464,81.1344,80.2825,24.0315,17.1397,23.769,24.5375,,86.7644,25.3911,23.3334,22.8032,29.2435,52.1534,10.9818,384.135,,16.0009,39.31,9.99384,57.1016,129.15,84.7057,50.7493,,53.7673,14.767,65.6754,,23.1651,157.34,42.7098,,59.8581,
+2011-07-26,28.9619,10.35,20.4264,220.166,93.1075,23.2862,40.4032,103.827,,23.1902,81.476,80.6375,23.9173,17.1081,23.489,24.0735,,86.9346,25.5277,23.6153,22.8082,29.0085,52.2851,11.0327,383.487,,15.799,39.89,9.98091,57.3292,127.74,84.9058,51.178,,53.8775,14.6064,66.1287,,22.7315,157.77,42.8183,,58.5855,
+2011-07-27,28.1732,10.3202,20.1951,214.735,93.2758,22.5425,39.2639,101.701,,22.9358,81.3465,80.4048,23.4664,16.8094,22.793,23.5456,,86.6956,24.5784,22.8763,22.6696,28.5027,52.1801,10.7396,370.664,,15.41,39.17,9.74739,57.1272,127.56,84.7545,51.0029,,53.4597,14.2754,66.1335,,22.1666,157.19,41.0078,,56.6064,
+2011-07-28,27.9374,10.2547,20.1424,213.148,93.669,22.5007,39.3032,101.394,,22.9358,81.501,80.5828,23.3704,16.7272,22.82,23.4296,,86.852,24.4328,22.8604,22.5983,28.4819,52.302,10.7225,373.888,,15.2936,38.76,9.75036,57.3429,126.74,84.9288,51.1888,,53.5331,14.2451,66.3758,,22.0473,157.32,40.8027,,56.2832,
+2011-07-29,27.7998,10.1491,20.1593,212.645,94.7503,22.3434,39.3081,100.696,,22.7889,82.4912,81.2969,23.1348,16.6472,22.97,23.4166,,87.1607,24.1895,22.8664,22.5112,28.3321,52.7064,10.6357,371.014,,15.3504,38.85,9.7276,57.7812,121.79,85.4466,52.0267,,53.5927,14.0855,67.6892,,22.1021,158.29,40.338,,55.9057,
+2011-08-01,27.6194,10.1822,19.928,213.345,95.0197,22.2229,38.7163,100.294,,22.707,82.79,81.5306,23.1032,16.5588,22.673,22.8986,,87.3788,23.986,22.7704,22.6577,27.8481,52.8569,10.6289,368.559,,15.1633,38.29,9.69692,58.0866,119.16,85.6557,52.2528,,53.7077,14.0374,68.3771,,21.8376,157.72,39.6253,,55.8006,
+2011-08-02,26.6533,10.0084,19.2232,204.977,95.6663,21.6486,37.4826,97.7102,,22.4072,83.554,82.2177,22.4619,15.9325,21.822,22.4658,,87.6239,23.3099,21.8296,22.6201,27.248,53.184,10.404,356.675,,14.4968,39.82,9.42677,58.3268,112.07,85.9942,53.4359,,53.0508,13.6049,70.4347,,20.9814,161.52,38.4578,,54.1821,
+2011-08-03,26.899,10.0084,19.3413,204.158,95.0583,21.9034,37.1739,98.2941,,22.4999,83.6248,82.1849,22.3308,16.0526,21.704,22.4238,,87.6876,23.643,22.2955,22.6706,27.2966,53.1195,10.5129,350.768,,14.5256,40.55,9.47723,58.3642,111.56,86.0759,53.76,,53.021,13.6738,70.5683,,21.1931,161.49,39.0013,,53.9899,
+2011-08-04,25.4574,9.68162,18.2454,187.183,95.906,20.7854,35.3563,93.6525,,21.7968,84.7335,82.7916,20.8005,15.27,19.512,21.6199,,87.9536,22.0225,20.8046,22.0658,26.2106,53.504,10.0891,317.161,,13.6821,37.61,8.99531,58.6686,103.82,86.5309,54.3531,,51.4888,12.7477,73.0782,,20.0159,160.64,37.1271,,49.0375,
+2011-08-05,25.4574,9.75968,18.2026,181.545,94.7771,20.6221,34.4716,93.511,,22.1064,83.7483,81.7594,20.6,15.2576,19.282,21.6119,,87.5521,21.3294,20.9075,21.6461,26.411,53.2445,10.027,306.344,,13.5717,37.32,8.82579,58.2166,109.98,85.9693,53.5692,,51.4412,12.7172,70.9722,,19.8149,161.75,36.1566,,47.6064,
+2011-08-08,23.661,9.24316,17.2159,161.071,95.9545,19.4614,31.4813,87.4086,,21.2731,85.0792,80.9875,18.8489,14.3007,17.872,19.8862,,87.6597,19.9753,19.188,19.5823,25.0591,53.6,9.46401,272.417,,12.4138,37.97,7.99256,57.8236,103.07,86.0121,53.3499,,49.2451,11.7887,73.2109,,18.4775,167.12,32.9518,,43.2843,
+2011-08-09,24.8312,9.54435,17.9972,170.327,96.723,20.0138,34.3458,91.4781,,21.7899,85.5703,81.7106,19.8067,14.9638,19.136,20.352,,88.0083,20.8158,20.3198,20.971,25.9696,53.945,9.8945,289.581,,12.9211,36.32,8.60769,58.8478,102.31,86.506,54.2347,,50.7466,12.5136,73.4263,,19.1965,168.61,34.7214,,46.6837,
+2011-08-10,23.5659,9.36524,17.345,167.183,98.4846,19.529,33.5516,87.4353,,20.9546,86.7079,82.4495,19.1234,14.3258,18.202,20.1491,,88.7195,20.3781,19.3186,20.9462,24.8747,54.1749,9.50709,283.154,,12.2536,38.44,8.00988,58.5486,96.316,87.223,54.4551,,49.8891,12.0843,75.6185,,18.7162,174.58,33.7669,,45.089,
+2011-08-11,24.6865,9.75968,18.1103,179.711,96.4615,20.2438,35.2915,91.3698,,21.5749,85.4278,80.7568,20.1163,14.9604,18.906,20.9729,,88.3948,21.5409,20.2714,21.458,26.0122,53.8013,9.87119,299.978,,12.8296,37.8,8.45757,57.9319,106.0,86.1337,52.5827,,50.7972,12.6811,71.8048,,19.4073,170.75,35.3544,,47.5578,
+2011-08-12,25.1681,9.70082,18.2454,180.303,97.023,20.44,35.2856,91.9843,,21.8313,86.0266,81.6708,20.264,15.1447,19.344,21.1159,,88.6538,21.492,20.2456,21.6709,26.2702,54.0272,9.94058,305.546,,13.0425,38.12,8.39889,58.2707,102.21,86.506,53.1707,,50.558,12.763,73.2242,,19.8061,169.97,35.6839,,47.976,
+2011-08-15,25.5515,10.0413,18.7854,188.071,96.5001,20.7934,36.5753,93.9292,,22.135,85.7068,81.822,20.9476,15.3678,20.116,21.2159,,88.6099,22.1013,20.5108,21.951,26.7085,53.953,10.1279,318.309,,13.4383,38.65,8.6628,58.2038,104.28,86.6225,52.4818,,51.3826,12.9633,72.4873,,19.8627,171.8,36.8594,,49.4884,
+2011-08-16,25.1869,10.0204,18.567,181.101,96.7329,20.5505,36.4642,93.1203,,22.1981,86.1033,82.1203,20.6,15.2827,19.952,21.2379,,88.6538,21.5309,20.2803,21.9035,26.6847,54.1996,10.0426,308.18,,13.2981,39.03,8.49775,58.2618,100.85,86.8247,53.0749,,51.0572,12.7594,73.687,,19.8627,173.92,36.4981,,47.8006,
+2011-08-17,25.1027,10.0933,18.5273,182.462,97.2537,20.3375,36.5694,93.1942,,22.3451,86.7079,82.4078,20.6818,15.2618,19.823,21.2099,,88.6538,21.3902,20.0409,21.9153,26.7085,54.1581,9.99835,309.936,,13.1031,39.33,8.5501,58.6419,97.595,86.9651,53.944,,51.6188,12.7954,74.9752,,19.3416,174.42,36.5249,,47.6153,
+2011-08-18,23.7165,9.97403,17.7162,169.657,96.4912,19.1159,34.9376,89.1683,,21.9457,87.1543,82.4564,19.4837,14.5055,18.815,20.326,,88.7274,19.9901,19.0328,21.5718,25.8297,54.3889,9.51148,286.607,,12.3182,39.66,8.13606,58.4066,93.49,87.0995,53.8159,,50.9907,12.05,76.5123,,18.3761,177.72,34.0655,,44.9642,
+2011-08-19,23.3489,9.91427,17.5524,166.423,96.82,18.7874,34.2701,87.6975,,21.8383,87.2509,82.36,19.1373,14.2967,18.829,20.202,,88.4725,19.6372,18.8181,21.4957,25.7633,54.3136,9.28243,275.441,,12.0556,41.68,7.97169,58.3878,92.017,87.1463,54.2152,,50.5441,11.8586,77.1295,,17.9814,179.95,34.0655,,44.1753,
+2011-08-22,23.4371,9.88936,17.4273,161.14,96.7903,18.9925,34.3055,87.7664,,21.9092,87.0885,82.0467,18.9844,14.3376,18.555,20.1111,,88.3778,19.714,18.9427,21.3382,25.7465,54.3552,9.33046,270.203,,12.0457,42.63,7.87273,58.1476,92.445,87.0268,53.8698,,50.6056,11.8586,76.9451,,17.9664,184.59,33.8018,,44.3616,
+2011-08-23,24.2635,10.0667,18.1024,169.795,96.2209,19.7441,35.15,90.6721,,22.3589,86.7409,81.1178,19.8397,14.8925,19.403,20.573,,88.2434,20.9296,19.8608,21.2749,26.5865,54.1996,9.67219,286.428,,12.3362,40.63,8.1308,57.8236,94.923,86.8167,53.1112,,50.9867,12.2773,75.8737,,18.5312,177.67,33.8018,,45.6113,
+2011-08-24,24.7519,10.2828,18.431,171.382,94.7701,19.8477,35.6129,91.9566,,22.4555,85.8064,80.1592,19.9587,15.1578,19.423,21.1099,,88.0273,20.8358,20.0676,21.458,26.89,53.9618,9.76001,288.972,,12.6754,38.83,8.34634,57.3676,100.38,86.3288,51.7673,,50.7535,12.4512,73.7196,,18.8594,171.65,35.2728,,45.8215,
+2011-08-25,24.2873,10.1158,18.0518,167.321,95.5376,19.54,34.9494,90.5564,,22.1154,86.3334,80.6057,19.5374,14.8553,18.936,20.761,,88.0083,20.3871,19.6353,21.6955,26.4358,54.0302,9.61827,281.758,,12.7022,40.0,8.31962,57.4493,98.295,86.4971,52.4885,,50.3466,12.3151,74.514,,18.4865,172.36,34.384,,45.216,
+2011-08-26,24.7905,10.0997,18.3546,172.417,95.8476,19.9123,35.376,91.8619,,22.3016,86.6133,80.6375,19.9153,15.1661,19.423,21.1979,,88.1757,20.79,20.2328,21.8342,26.7699,54.2581,9.80858,290.997,,13.0862,40.41,8.39195,57.6611,96.198,86.6135,52.4034,,50.8557,12.5737,75.2432,,18.9757,177.47,34.384,,46.7957,
+2011-08-29,25.5763,10.3006,19.0356,180.707,95.2564,20.5545,36.5861,94.5081,,22.7001,86.0465,80.8991,20.4969,15.6064,20.169,21.9428,,88.0461,21.6515,21.0569,22.1153,27.4494,54.0016,10.0556,307.212,,13.7169,39.72,8.74079,57.6757,98.947,86.522,52.5159,,51.3688,12.9559,74.2086,,19.8627,173.89,36.6553,,48.5767,
+2011-08-30,25.7923,10.3042,19.2877,183.043,95.8386,20.7128,36.6884,94.7648,,22.7563,86.6392,81.3217,20.6178,15.678,20.444,22.0488,,88.4197,21.6954,21.1459,22.144,27.5397,54.1966,10.0979,310.814,,13.8741,40.4,8.68092,58.0245,95.736,86.7968,53.0789,,51.467,13.0618,75.4019,,20.0208,179.1,37.1868,,49.1752,
+2011-08-31,25.9716,10.3736,19.3572,183.467,95.393,20.7098,37.1022,95.1838,,22.8372,86.3204,81.5624,20.7711,15.7763,20.386,22.0618,,88.358,21.467,21.2943,22.0995,27.7331,54.1739,10.0716,312.84,,13.7815,40.45,8.79126,58.186,98.512,86.7121,52.6775,,52.1319,13.0965,74.2337,,20.0079,177.72,37.0525,,49.1614,
+2011-09-01,25.5436,10.3042,19.0654,180.736,96.2595,20.5056,36.5694,94.1512,,22.7513,87.0138,81.6261,20.6147,15.5811,19.952,21.8378,,88.5313,21.0313,20.8225,22.1143,27.5495,54.3136,9.96105,309.068,,13.507,40.52,8.59493,58.4668,94.69,86.99,53.3735,,52.0972,12.9188,75.8099,,19.6867,177.87,36.73,,48.2476,
+2011-09-02,24.7489,10.1826,18.6236,174.546,97.2924,19.973,35.7093,91.7613,,22.4249,87.7838,82.1382,20.0406,15.1399,19.528,21.3559,,88.6538,20.3761,20.119,21.9916,26.9465,54.4832,9.74303,296.685,,13.0017,42.15,8.24076,58.6055,88.649,87.2678,54.3092,,51.851,12.5885,78.2593,,19.099,183.24,35.5535,,47.2377,
+2011-09-06,24.4695,10.1412,18.6355,173.393,96.6942,19.7929,35.548,91.1134,,22.3402,87.9272,82.6285,19.8214,15.0963,19.804,20.9489,,88.6637,20.2694,20.2249,21.8431,27.016,54.6208,9.68921,293.013,,12.9459,41.05,8.09548,58.6035,86.638,87.4859,54.4109,,51.2368,12.521,79.1012,,18.4755,182.9,34.7244,,46.5668,
+2011-09-07,25.2275,10.2513,19.2282,182.777,96.4417,20.3892,36.8899,93.6718,,22.7336,87.46,82.7826,20.5475,15.4839,20.585,21.7589,,88.6189,21.1001,21.0945,22.0737,27.6537,54.4008,9.94103,308.56,,13.3985,40.53,8.48419,58.5228,89.85,87.2947,54.1419,,51.4898,12.8833,77.5743,,19.3456,177.08,36.4283,,48.6471,
+2011-09-08,24.8569,10.2456,19.0356,179.653,97.0329,20.3285,36.6018,92.6812,,22.6754,87.8894,82.718,20.3091,15.2757,20.503,21.4019,,88.5471,20.9605,20.6364,21.9183,27.3542,54.4792,9.89061,305.496,,13.0833,41.22,8.29874,58.6972,88.302,87.3206,54.2063,,51.6536,12.7106,78.2593,,19.1,181.81,36.3767,,48.1346,
+2011-09-09,24.1881,10.039,18.5352,173.235,97.1597,19.8277,35.4616,90.2643,,22.1784,88.3018,82.8016,19.64,14.8721,19.804,20.619,,88.6458,20.5965,20.2793,21.7996,26.5458,54.6456,9.68043,294.859,,12.6704,40.52,8.03452,58.6656,86.366,87.4222,54.1664,,51.1812,12.2912,79.115,,18.7331,180.7,34.7244,,46.7154,
+2011-09-12,24.2407,10.122,18.436,173.265,96.8002,19.8695,35.5755,90.8453,,22.1981,88.0488,82.2923,19.7314,15.049,19.904,20.321,,88.4924,21.3654,20.5454,21.4194,26.6331,54.6109,9.7975,301.475,,12.8037,39.14,8.1308,58.4214,86.134,87.2578,54.1455,,50.7376,12.211,79.2038,,18.4775,176.67,34.6567,,46.1575,
+2011-09-13,24.6875,10.1874,18.6305,174.842,96.3942,20.2926,35.6572,91.6895,,22.282,87.7838,82.2735,19.7845,15.225,20.224,20.842,,88.6458,21.832,20.9016,21.4817,26.9118,54.5186,9.91158,304.868,,12.8903,39.87,8.18069,58.2765,88.535,87.2947,53.6484,,51.1296,12.4086,78.0431,,19.3357,178.54,35.7685,,46.8581,
+2011-09-14,25.1225,10.2583,18.8569,177.179,96.2872,20.6699,35.8901,92.9598,,22.5413,87.8396,82.2317,20.031,15.4752,20.457,20.842,,88.6269,22.5062,21.2518,21.554,27.1618,54.4602,10.0606,308.56,,13.2583,39.6,8.27964,58.2835,87.218,87.3126,54.0517,,51.471,12.6032,78.7318,,19.9144,177.21,35.9984,,47.2367,
+2011-09-15,25.6318,10.3871,19.108,181.88,96.0882,21.0552,36.4849,94.5742,,22.8105,87.1811,81.9443,20.4307,15.7376,20.666,21.5249,,88.5731,22.902,21.4032,21.7936,27.4157,54.2898,10.2226,313.129,,13.3717,38.79,8.49023,58.0127,89.735,87.0437,53.4558,,51.8154,12.818,77.5204,,20.0437,174.4,36.508,,47.7253,
+2011-09-16,25.7695,10.5048,19.243,181.417,96.1337,21.1687,36.8368,95.1264,,22.9595,87.3515,81.9443,20.383,15.9127,20.585,21.6049,,88.5471,22.7903,21.5358,21.7213,27.5635,54.3611,10.3343,310.306,,13.3787,39.39,8.51932,58.0608,88.688,87.1791,53.6602,,51.7856,12.8601,78.067,,20.0616,176.03,36.3348,,47.5489,
+2011-09-19,25.5268,10.4473,19.1667,177.099,96.3566,20.9586,36.0307,94.1512,,22.7642,88.0667,82.4078,20.0608,15.8841,20.402,21.2879,,88.6637,22.4154,21.4477,21.5946,27.2708,54.6535,10.3086,305.566,,13.2394,38.67,8.2738,58.2392,85.166,87.3694,53.8951,,51.7092,12.6712,79.6025,,19.8359,173.31,35.8123,,46.5122,
+2011-09-20,25.3425,10.5982,19.2678,174.871,96.7705,20.7705,36.015,94.0669,,22.8105,88.1903,82.4495,19.937,15.798,20.447,21.7449,,88.6747,22.0395,21.0767,21.5738,27.5555,54.5851,10.2823,300.267,,13.1389,38.83,8.26044,58.3081,84.353,87.5407,54.2112,,51.7906,12.521,79.9357,,19.5713,175.78,36.301,,44.8235,
+2011-09-21,24.2931,10.4031,18.8043,167.587,96.9458,20.6421,34.1118,91.2866,,22.3402,88.5569,82.6444,19.1073,15.2893,20.053,21.1089,,88.7982,21.7094,20.3308,21.2927,26.8127,54.7199,10.1329,284.712,,12.6624,38.56,7.85085,58.2628,79.011,87.6771,55.0002,,51.341,11.9543,82.5669,,18.4905,173.59,35.5864,,42.4796,
+2011-09-22,23.3816,10.2271,18.3694,155.157,96.7131,19.8058,33.2832,88.3424,,21.9152,89.3936,82.8016,18.0291,14.8311,19.534,20.318,,88.9485,20.8608,19.8035,20.9968,26.2702,54.9855,9.81677,264.555,,12.1551,34.92,7.62721,58.2765,72.74,87.929,55.7302,,50.6493,11.2846,85.6572,,17.7855,169.05,33.0094,,39.1367,
+2011-09-23,23.6234,10.3297,18.4459,152.032,96.1833,19.973,33.5279,88.8737,,21.9605,88.6505,82.2834,17.8342,15.0546,19.862,20.561,,88.6747,21.2317,20.1824,21.0037,26.277,54.7793,9.929,257.031,,12.3222,29.98,7.70608,57.8501,75.448,87.4779,54.734,,50.7852,11.2665,84.0862,,18.0142,159.8,33.7679,,39.0663,
+2011-09-26,24.2228,10.4137,18.5948,157.818,95.7238,20.1791,33.9959,90.9822,,22.3845,88.259,82.1302,18.4834,15.408,19.987,20.561,,88.4456,21.3504,20.8789,20.9621,26.7115,54.5525,10.0528,268.566,,12.7261,29.77,8.04838,57.5979,77.811,87.3036,54.2505,,50.9758,11.6272,82.7164,,18.3184,157.58,33.6784,,40.2337,
+2011-09-27,24.6449,10.4499,18.8718,162.629,95.8961,20.5933,34.334,92.0083,,22.5206,87.6871,81.8637,18.755,15.5125,20.239,21.3359,,88.2802,21.6865,21.0253,21.1967,27.1172,54.385,10.1799,271.52,,12.8554,31.17,8.08885,57.5439,80.133,87.1712,53.718,,51.0353,11.8692,81.4357,,18.6765,160.63,35.2161,,41.316,
+2011-09-28,24.0217,10.3447,18.4945,153.461,95.8763,20.3175,33.461,90.1295,,22.0926,87.6971,81.5306,18.1406,15.2464,19.524,21.2609,,88.341,20.783,20.5088,21.0709,26.6529,54.3452,10.0372,257.291,,12.4535,28.87,7.85788,57.3646,80.212,87.0895,53.815,,50.4657,11.3445,81.4047,,18.2319,156.22,34.1362,,38.4984,
+2011-09-29,24.3645,10.511,18.6395,152.801,95.5376,20.1682,33.9821,90.8367,,22.3136,87.6971,81.437,18.3146,15.1211,19.534,20.825,,88.2802,20.5487,20.4802,21.1967,26.8255,54.4433,10.0148,257.72,,12.6803,29.96,8.07519,57.3085,79.088,87.0597,53.9723,,50.3665,11.3548,81.9644,,18.3741,157.7,33.6554,,38.9275,
+2011-09-30,23.55,10.3929,18.3654,146.689,95.3831,19.6485,33.0777,88.5715,,22.0808,88.2431,81.8548,17.7771,14.704,19.215,20.668,,88.3679,19.8376,19.8835,20.9442,26.4843,54.4602,9.7625,247.572,,12.184,28.91,7.79504,57.4001,75.255,87.3972,54.4571,,49.3661,10.939,84.0623,,17.7765,158.06,33.1867,,37.6957,
+2011-10-03,22.8901,10.1465,17.6795,136.901,96.2971,19.086,31.5216,86.0245,,21.7603,89.0759,82.004,17.1718,14.2578,18.304,19.6842,,88.4924,18.8334,19.1178,20.5117,25.6443,54.7952,9.54393,232.774,,11.5056,29.49,7.44413,57.1007,71.115,87.7328,55.0736,,48.7737,10.629,86.3294,,16.6012,160.96,33.1867,,35.2229,
+2011-10-04,23.5253,10.0979,18.161,144.53,96.3566,19.6017,32.7602,87.9261,,21.9674,88.6226,81.2969,17.7338,14.7087,19.064,20.296,,88.3778,20.0281,20.1566,20.3316,25.92,54.6962,9.73824,243.87,,12.1054,29.09,7.73943,56.7805,72.779,87.469,54.2249,21.244,48.6229,11.043,85.2178,21.0412,17.1401,157.64,33.1867,,36.9702,
+2011-10-05,24.0306,10.1027,18.3932,150.484,96.2971,20.1831,32.482,89.562,,21.997,88.2431,81.6261,18.3869,14.9777,19.606,20.601,22.7284,88.3072,20.6453,20.4306,20.5424,26.3356,54.4951,9.94103,253.529,,12.5262,29.66,7.85085,56.7737,73.785,87.1791,54.0899,21.5371,49.2173,11.482,84.636,21.6706,17.8959,159.46,33.1867,,39.0751,
+2011-10-06,24.5112,10.2828,18.842,153.708,96.2872,20.7456,33.3716,91.1841,,22.2553,87.6384,81.2969,18.7333,15.3267,20.146,20.732,23.2503,88.0861,20.9874,20.9194,20.9264,26.6529,54.3047,10.0901,262.709,,12.8903,31.2,8.09548,56.7588,76.611,87.0268,53.8882,21.9797,49.9795,11.773,83.1047,21.9914,18.3144,160.49,34.0327,,39.9553,
+2011-10-07,24.4557,10.327,18.7358,150.06,95.9743,20.661,32.4397,90.5648,,22.3845,87.1791,81.2313,18.5024,15.3141,19.778,20.641,23.2503,88.0363,20.9116,20.7482,21.0037,26.6261,54.0857,10.0528,258.418,,12.6803,30.23,7.80454,56.6604,77.733,86.8606,53.6278,22.0315,50.0191,11.5934,82.4796,22.0364,18.2678,159.18,33.7679,,38.7115,
+2011-10-10,25.3097,10.528,19.26,161.051,95.3257,21.3359,34.0617,93.6047,,22.7336,86.2647,81.3824,19.3407,15.8338,20.245,20.9339,23.7061,87.7762,21.495,21.4418,21.2056,27.2401,53.7964,10.3634,274.403,,13.2861,31.26,8.20681,56.5167,79.979,86.6763,53.3049,22.0315,51.0929,12.082,81.2903,22.5979,18.8386,163.27,33.7679,,40.8542,
+2011-10-11,25.3781,10.4317,19.3413,162.018,95.5376,21.4306,33.3824,93.7031,,22.6932,86.5546,81.5903,19.3807,15.9006,20.232,21.0769,23.7061,88.0461,21.4142,21.5822,21.2838,27.1974,53.941,10.408,278.405,,13.3051,31.38,8.20057,56.8525,80.365,86.8874,53.5789,22.0315,50.5272,12.0978,81.0114,22.7847,19.107,162.1,33.7679,,41.3755,
+2011-10-12,25.7041,10.4072,19.4218,164.364,95.1336,21.6884,33.931,94.5167,,22.8678,86.2547,81.7245,19.4845,16.0447,20.201,21.0679,24.369,87.8729,21.7143,21.7356,21.4749,27.2153,53.8845,10.4538,280.85,,13.5409,31.77,8.41155,56.8376,82.727,86.7181,52.9457,22.0315,51.7062,12.2148,79.8744,22.7847,19.7066,163.26,34.7792,,42.2407,
+2011-10-13,25.49,10.4072,19.5111,164.837,95.2019,21.8177,33.7088,94.3186,,22.8046,86.6024,81.7991,19.4567,16.0318,20.572,20.9879,24.369,88.0273,22.5062,21.5407,21.3728,27.1886,53.9846,10.5692,281.568,,13.4891,30.94,8.21344,56.8998,81.18,86.7689,53.5115,22.0315,51.4898,12.1523,80.6526,22.7847,19.3974,162.3,34.7792,,42.092,
+2011-10-14,25.9448,10.5048,19.6232,174.053,95.0583,22.1742,34.4893,95.9495,,22.9811,86.1691,81.7434,20.2353,16.2921,20.761,21.1359,24.642,87.9715,22.6847,21.9156,21.363,27.4464,53.7339,10.7557,293.183,,13.7795,31.34,8.31279,56.9577,83.463,86.6225,53.6074,22.0315,51.847,12.472,79.4954,22.7847,19.9015,163.4,34.7792,,43.2913,
+2011-10-17,25.2057,10.4615,19.1031,171.678,95.4277,21.6774,33.7422,94.1043,,22.8244,86.7399,81.6847,19.8672,15.9587,20.106,20.65,24.466,88.1149,21.9318,21.4338,21.3343,26.9713,54.0689,10.5862,282.017,,13.2861,31.04,8.0556,57.1982,80.559,86.9651,54.1465,22.5449,51.5484,12.0477,80.8304,22.7847,19.5813,162.62,34.8836,,41.1426,
+2011-10-18,25.928,10.5374,19.0842,178.41,95.8862,22.1064,34.9327,95.9594,,22.9949,86.6442,81.9701,20.5048,16.283,20.49,20.9799,24.9719,88.0273,22.5301,21.9384,21.4689,27.1716,54.0441,10.6828,292.913,,14.074,31.33,8.43837,57.4216,81.566,86.8784,54.3405,22.9795,51.8242,12.3572,80.3609,23.577,20.0925,161.84,35.3744,,42.8294,
+2011-10-19,25.612,10.5462,18.8459,175.148,95.7426,21.6584,34.5307,94.8298,,22.9289,86.7787,82.1849,20.2926,16.04,20.276,20.9929,24.9719,88.1239,21.7483,21.7594,21.4867,27.1172,54.1213,10.4755,285.48,,13.9179,30.23,8.31913,57.6541,81.566,86.998,54.6703,22.7353,51.6606,11.9997,80.3461,23.577,19.636,159.87,34.6517,,41.0226,
+2011-10-20,25.8329,10.6041,18.8221,175.453,95.7624,21.5868,34.7223,95.2222,,23.0542,86.6024,82.3799,20.4493,16.1189,20.545,20.646,24.9719,87.9715,21.5089,21.9889,21.5283,27.0924,54.0689,10.4284,288.802,,14.1218,29.73,8.4451,57.6334,82.766,86.9492,54.7066,22.7353,52.113,12.1116,79.7802,23.577,19.8149,157.77,34.377,,41.4835,
+2011-10-21,26.3352,10.7838,19.1835,180.717,95.6445,22.0079,35.8675,97.0114,,23.4268,86.439,82.6444,20.826,16.5651,20.935,21.2309,24.7319,88.0273,21.9786,22.44,21.7095,27.6389,54.053,10.5605,291.497,,14.6987,30.48,8.6637,57.8955,84.507,86.998,54.7036,22.7353,52.7372,12.4313,78.9136,23.577,20.3082,159.52,35.1553,,42.7104,
+2011-10-24,26.8267,10.7369,19.5269,185.084,95.9357,22.423,36.7591,98.2665,,23.2622,86.3992,83.074,21.0996,16.8079,21.481,21.7279,25.4318,87.8211,22.9608,23.1296,21.8391,28.0584,53.9321,10.7273,303.4,,15.1196,30.87,8.85152,58.0175,84.276,86.8694,55.0393,22.7353,54.1731,12.7297,79.0432,24.8928,20.8472,161.02,36.1716,,44.8671,
+2011-10-25,26.2728,10.6171,19.0445,176.932,96.7606,22.199,36.1615,96.3417,,22.9881,87.1353,83.4818,20.6603,16.4436,20.801,21.2119,25.2639,88.1836,22.3436,22.5518,21.7648,27.4891,54.274,10.5566,295.019,,14.6987,32.43,8.59007,58.3524,79.979,87.3276,55.8174,23.8247,53.2116,12.4052,81.0191,24.8928,20.2306,165.59,35.3922,,43.1515,
+2011-10-26,26.4591,10.6599,19.6124,182.304,96.6744,22.0477,36.4258,97.2411,,23.2208,86.5018,83.4192,21.1062,16.3812,20.948,21.2709,25.3858,88.1149,22.8003,22.5637,21.8708,27.857,53.9767,10.6017,303.57,,15.019,32.5,8.74168,58.255,82.766,87.0727,55.8389,23.5955,53.4448,12.6292,79.6503,24.9888,20.3629,167.4,35.8601,,44.098,
+2011-10-27,27.6145,10.9139,20.064,194.764,96.1535,22.9675,38.16,100.666,,23.5147,85.4558,83.4022,22.0423,16.8264,21.768,21.9498,26.7336,87.9875,23.7747,23.4422,22.2588,28.5295,53.626,10.9177,322.689,,15.5692,34.1,9.26418,58.1396,88.379,86.7351,55.2753,24.4527,54.2219,13.3148,76.9451,25.5273,21.399,169.55,37.4725,,48.1118,
+2011-10-28,27.6145,10.8243,20.1058,194.724,96.4615,22.9198,38.2366,100.647,,23.4574,85.9718,83.7126,22.1913,16.6971,21.87,22.2528,26.7236,88.2076,23.7217,23.0791,22.2845,28.5573,53.7339,10.9677,323.028,,15.2031,34.27,9.27081,58.2894,86.56,87.0806,55.1331,24.387,54.0601,13.4084,77.7268,25.974,21.2399,169.62,37.7462,,49.6024,
+2011-10-31,26.909,10.7752,19.7464,184.335,97.3518,22.5027,37.7972,98.2754,,23.1074,87.1233,83.9144,21.1802,16.4412,21.345,21.7719,26.3027,88.4117,23.0556,22.6181,22.0747,28.0088,54.1916,10.7581,308.04,,14.8032,33.46,8.90803,58.5208,79.864,87.4958,56.3029,24.2325,53.5579,12.8337,80.8058,25.5423,20.9267,167.34,37.0663,,46.2506,
+2011-11-01,26.1242,10.5489,19.3165,177.927,98.4946,21.9382,36.4819,95.4901,,22.707,88.1693,84.3222,20.4957,16.085,20.555,20.851,25.1039,88.5313,22.1661,22.3421,21.7105,27.4811,54.5306,10.4629,295.627,,14.2302,32.33,8.48419,58.9433,74.52,87.8662,57.2054,22.8938,52.6032,12.491,83.5606,24.4953,20.0527,167.38,36.2731,,44.875,
+2011-11-02,26.6375,10.7344,19.4614,186.552,98.5322,22.0427,37.2939,97.0307,,22.921,87.9522,84.6324,21.1125,16.2588,20.689,20.9489,25.6728,88.5383,22.2848,22.8308,21.8925,27.6627,54.5206,10.5901,305.236,,14.5555,33.25,8.73445,59.0222,76.301,87.911,57.1526,23.412,53.1044,12.8004,82.4931,24.9478,20.2714,169.06,36.6932,,46.2119,
+2011-11-03,27.2934,10.8648,19.7384,191.945,97.8657,22.6192,37.808,98.8195,,23.207,87.5418,84.6732,21.6687,16.462,20.999,21.3309,26.4356,88.4028,23.1175,22.9148,21.9331,27.9632,54.5116,10.8426,317.381,,14.8191,33.62,8.88576,58.8615,78.392,87.7229,56.5701,24.1228,53.6353,13.0603,81.3369,25.1587,20.6175,171.72,37.4088,,47.4557,
+2011-11-04,27.0853,10.8145,19.3105,194.656,98.3965,22.4947,37.5023,98.2568,,23.068,87.8008,84.8503,21.6517,16.3981,20.748,21.2559,26.4496,88.5233,23.4166,22.811,22.0252,27.7003,54.593,10.7779,319.137,,14.8231,33.2,8.77294,58.8321,78.276,87.696,56.4898,24.0749,53.5708,13.0326,81.4277,25.0368,20.5767,170.85,37.6108,,47.873,
+2011-11-07,27.1467,10.8751,19.3503,195.05,98.8788,22.644,37.5072,98.8293,,23.2622,87.9084,84.5021,21.7682,16.5026,20.526,21.3429,26.4177,88.4456,23.1085,22.8248,22.0153,28.0306,54.6129,10.8426,318.587,,14.9076,34.08,8.81569,58.8873,77.192,87.7657,56.5349,24.1776,53.3942,13.1432,81.9565,25.0428,20.5498,174.98,37.6108,,47.9522,
+2011-11-08,27.4549,10.9455,19.6272,197.011,98.2094,22.8482,37.9957,100.103,,23.4969,87.5118,83.999,22.1246,16.6624,20.347,21.7279,26.6866,88.3858,23.2909,23.0752,22.0371,28.3747,54.4882,10.9677,324.804,,15.2399,34.0,8.97918,58.7099,79.166,87.6601,55.9936,24.3321,53.5083,13.3009,80.8945,25.7782,20.4832,173.53,38.0866,,48.2288,
+2011-11-09,26.3908,10.7066,19.111,184.019,98.1895,21.9084,36.2597,96.4284,,22.9427,88.2739,83.7632,21.1459,16.0699,19.698,20.8909,25.6998,88.4117,22.0723,22.1185,21.7253,27.5555,54.7387,10.5862,307.242,,14.5067,33.1,8.49023,58.7947,75.952,87.7976,56.2353,23.6503,52.379,12.6519,82.6096,24.9158,20.0119,172.07,36.4543,,44.9989,
+2011-11-10,26.7118,10.7766,19.251,188.268,98.3866,21.9542,36.2558,97.2605,,23.1665,87.8576,83.3087,21.514,16.2201,19.597,20.9709,25.6588,88.3858,22.1571,22.4222,21.7778,27.9472,54.596,10.6197,313.249,,14.6699,33.14,8.53139,58.5986,78.043,87.6423,55.7088,23.6742,52.4356,12.8035,81.3458,25.1677,20.0337,171.14,36.6374,,45.2338,
+2011-11-11,27.346,10.9316,19.6232,191.787,98.0717,22.4897,37.228,99.1264,,23.4358,87.4511,83.2083,21.9543,16.6295,20.023,21.4469,26.3387,88.3072,22.902,23.0435,21.945,28.4412,54.4018,10.8216,322.17,,15.1196,33.74,8.73445,58.5456,79.011,87.5407,55.4259,24.1776,53.1262,13.1034,80.846,25.6612,20.0337,173.96,37.4725,,46.3596,
+2011-11-14,27.1785,10.8029,19.4614,188.465,98.2193,22.3145,36.5379,98.2382,,23.2326,87.997,83.1993,21.6656,16.5059,19.975,21.2249,26.1557,88.341,22.5969,22.8604,21.8302,28.2498,54.6208,10.7391,317.649,,14.9544,33.33,8.55752,58.5286,76.65,87.6123,55.6313,24.1706,52.773,12.9647,82.1535,25.7042,20.5677,173.2,37.2117,,45.8987,
+2011-11-15,27.338,10.8213,19.5597,190.919,97.8657,22.5544,36.8103,98.6966,,23.3461,87.8814,83.1288,21.6405,16.5651,19.984,21.1999,26.5016,88.358,22.918,22.9634,21.8857,28.3162,54.4792,10.8837,320.364,,15.1116,33.66,8.59493,58.4274,76.728,87.4958,55.3897,24.1706,52.63,12.9906,82.0453,25.2645,20.7418,173.36,37.2117,,46.6054,
+2011-11-16,26.9357,10.6914,19.2838,188.633,97.5954,22.3364,36.4613,97.0694,,23.1369,88.2072,82.8612,21.3157,16.2548,19.726,21.1039,26.2197,88.4924,22.2997,22.4222,21.7233,27.7707,54.6644,10.7225,322.439,,14.9902,32.82,8.38573,58.5072,75.448,87.459,55.4298,24.0061,52.123,12.6852,82.816,25.1817,20.4792,171.51,37.8039,,45.091,
+2011-11-17,26.478,10.6363,19.1319,180.816,97.5855,21.3867,35.7908,95.5668,,23.0542,88.3656,82.1999,20.8294,15.9675,19.43,20.732,25.5688,88.4277,21.5339,22.1264,21.654,27.4811,54.6732,10.5153,310.206,,14.7356,30.64,8.22066,58.0638,74.212,87.4142,55.3995,23.4469,51.87,12.323,83.5002,24.5632,19.7265,167.1,36.3607,,43.3101,
+2011-11-18,26.5344,10.7093,19.111,180.549,97.6152,21.3041,36.018,95.4712,,23.1212,88.0488,82.3411,20.7043,15.9587,19.259,20.553,25.4138,88.4197,21.4022,22.0888,21.6877,27.4216,54.5881,10.4284,308.56,,14.6599,31.4,8.24748,57.9683,74.172,87.4052,55.4317,23.4469,51.8322,12.3911,83.4836,24.4793,19.8677,167.62,36.4283,,43.1595,
+2011-11-21,25.922,10.5765,18.8936,177.139,97.4587,20.8273,35.1106,93.6622,,22.7504,88.2839,81.996,20.3346,15.7114,19.755,20.195,24.9399,88.3948,20.8138,21.79,21.5204,26.8939,54.6644,10.2473,298.661,,14.3138,30.76,8.04194,57.8256,73.321,87.3942,55.1665,22.9276,51.2438,12.1755,83.9747,24.1176,19.3039,163.5,36.4283,,41.9642,
+2011-11-22,25.7517,10.4473,18.9641,175.561,97.732,20.7665,34.9435,93.3052,,22.7731,88.5569,81.7842,20.1445,15.7027,20.01,20.195,24.66,88.3948,20.5257,21.6308,21.4441,26.9624,54.7547,10.2309,295.437,,14.268,31.89,7.97029,57.8344,71.734,87.441,55.0109,22.9226,50.8527,12.082,84.8585,24.1256,19.3009,165.31,34.9274,,41.6064,
+2011-11-23,25.1562,10.2828,18.6435,167.518,98.1014,20.2568,33.8907,91.2407,,22.5265,88.8706,81.3655,19.533,15.391,19.5,19.8432,24.0061,88.4117,19.8176,21.0717,21.1908,26.5716,54.8378,9.98726,281.478,,13.8173,30.93,7.75199,57.5439,70.262,87.5317,55.5227,22.3774,49.9348,11.7614,85.7132,23.568,18.6735,164.83,34.9274,,39.5688,
+2011-11-25,25.1146,10.3354,18.4827,164.807,97.8261,20.1005,34.0421,91.0656,,22.6064,88.2939,81.0552,19.3929,15.3059,19.302,19.6972,24.0061,88.3161,19.5863,20.864,21.2611,26.4695,54.7229,9.93334,280.161,,13.7159,30.2,7.77258,57.4236,72.236,87.4142,54.859,22.3774,49.9387,11.7021,84.4404,23.568,18.6735,163.4,34.9274,,39.207,
+2011-11-28,25.9618,10.4647,19.3125,175.354,98.1113,20.7058,34.7999,93.7129,,22.9663,88.3018,81.088,20.1185,15.774,20.293,20.336,24.705,88.4277,20.2345,21.5822,21.363,27.1806,54.6742,10.2557,294.759,,14.2203,31.27,8.00295,57.5448,72.353,87.4052,54.9053,22.9795,51.0502,12.1413,84.3979,24.0576,19.1786,166.63,34.6985,,41.6629,
+2011-11-29,25.9845,10.5797,19.4178,178.134,98.0915,20.6978,34.7528,93.9675,,23.207,88.1395,80.8991,20.4077,15.8291,20.214,20.363,24.7639,88.4625,20.0999,21.5614,21.2471,27.2946,54.6486,10.2055,295.189,,14.4122,31.03,7.96377,57.3972,73.437,87.4222,54.5138,23.0622,51.3826,12.163,83.7753,24.2295,19.2104,166.88,34.8757,,41.7531,
+2011-11-30,27.3182,10.8863,20.1375,188.83,97.836,21.4952,36.3748,97.8363,,23.7484,87.6294,81.2729,21.532,16.3227,21.07,21.3639,25.7408,88.5023,21.3654,22.3223,21.3788,28.2815,54.5396,10.5833,316.353,,15.1623,32.0,8.45312,57.5487,75.76,87.214,54.4561,23.9384,52.257,12.8596,82.43,25.1527,20.1839,170.13,36.3069,,45.6679,
+2011-12-01,27.226,10.854,20.0233,187.725,97.7964,21.7162,36.071,97.8165,,23.7129,87.6015,81.437,21.4132,16.3342,21.207,21.4679,25.8587,88.5113,21.471,22.3727,21.3204,28.3222,54.4542,10.6576,316.571,,15.2488,31.86,8.40601,57.4976,76.454,87.2489,54.2572,24.1058,52.4882,12.7791,82.0034,25.5044,20.0885,169.63,36.4543,,45.2596,
+2011-12-02,27.1735,10.7459,20.0173,189.391,98.2292,21.6137,36.0366,97.7297,,23.633,87.987,82.1442,21.3928,16.4596,21.083,21.6729,25.9137,88.5471,21.4621,22.6111,21.3966,27.97,54.6742,10.6498,316.333,,15.393,31.65,8.521,57.9023,74.251,87.459,55.0314,24.0111,52.7839,12.6654,83.1905,25.5044,20.2923,169.82,36.5359,,44.984,
+2011-12-05,27.4628,10.8274,20.1951,191.827,98.2094,21.8367,36.3443,98.8007,,23.7691,87.9352,82.7598,21.6596,16.6135,21.136,21.3269,26.5116,88.5811,21.6765,22.9564,21.5848,28.0216,54.5555,10.7673,322.938,,15.6984,31.05,8.68933,58.1319,74.481,87.5675,55.3056,24.0111,53.0856,12.8153,83.0233,25.6223,20.6771,167.32,37.2197,,45.6956,
+2011-12-06,27.4519,10.8564,20.2368,192.921,97.9737,21.8039,36.2854,98.8293,,23.7966,87.7131,82.3143,21.6574,16.5548,21.005,21.3299,26.5116,88.591,21.6555,22.8772,21.6233,28.1396,54.5525,10.7654,322.369,,15.7254,31.93,8.69923,57.8325,75.991,87.4779,55.0334,24.0111,53.3178,12.9333,82.1872,25.1867,20.7209,168.18,36.6722,,45.9879,
+2011-12-07,27.443,10.8412,20.2527,189.707,97.8162,21.8207,36.6805,99.1839,,23.8569,88.1125,82.8334,21.4482,16.6614,20.836,21.2599,26.2857,88.7274,21.6475,22.9396,21.5906,28.3469,54.7119,10.7692,318.019,,15.789,31.61,8.80006,58.2224,75.373,87.6423,55.2263,24.0111,53.1511,12.9462,82.5091,25.1867,20.8491,169.4,36.6722,,45.7431,
+2011-12-08,26.7692,10.6857,19.8585,180.954,97.8657,21.2683,35.8527,97.0026,,23.5876,88.5569,82.5629,20.852,16.3114,20.428,20.651,26.2197,88.9237,20.9635,22.4964,21.4649,27.8223,54.8349,10.607,307.522,,15.2718,30.7,8.45836,58.2274,73.553,87.7229,55.3937,23.2865,52.8027,12.5447,83.5606,24.5182,20.2416,165.98,35.8551,,43.5311,
+2011-12-09,27.3776,10.8209,20.2368,187.548,97.3716,21.6914,36.6363,98.6886,,23.8272,87.9442,82.2317,21.3248,16.5772,20.748,21.2869,26.2197,88.8709,21.2417,23.0168,21.5976,28.2299,54.6862,10.7741,316.861,,15.7164,31.33,8.64381,58.0137,76.534,87.6771,54.6673,23.2865,53.2652,12.7027,81.8052,24.5182,20.6463,166.4,36.5807,,45.092,
+2011-12-12,26.8782,10.7282,19.9866,180.855,97.7865,21.1418,35.9855,97.1656,,23.6132,88.2431,82.2407,20.826,16.5263,20.496,20.8739,26.2197,88.846,20.6703,22.902,21.5204,27.8957,54.7802,10.6357,306.364,,15.5134,30.49,8.43837,57.9605,74.946,87.7049,54.7995,23.2865,52.9694,12.4022,82.7325,24.5182,20.4325,161.99,35.9646,,43.2665,
+2011-12-13,26.5255,10.7683,19.803,175.986,98.0321,20.9009,35.5628,96.3322,,23.563,88.6615,82.5301,20.6316,16.2045,20.249,20.847,26.1557,89.0023,20.1138,22.2135,21.553,27.8471,54.8735,10.5372,298.661,,14.9673,29.82,8.31962,58.3348,73.474,87.8662,55.3564,23.6234,52.776,12.1925,83.5263,24.3943,19.9244,158.45,35.9646,,41.6927,
+2011-12-14,26.2095,10.7022,19.8149,168.375,98.2391,20.665,35.7712,95.2891,,23.4456,89.028,82.6703,20.0518,16.0362,20.01,20.459,26.1557,89.0621,19.6551,21.9404,21.3828,27.8302,54.9289,10.3746,286.078,,14.5117,28.07,8.28736,58.4745,70.687,88.0903,56.069,23.0662,52.6846,12.0455,85.0396,23.8828,19.6867,152.89,34.8388,,40.8532,
+2011-12-15,26.3976,10.8314,20.1296,168.297,97.9935,20.5684,36.3728,95.6339,,23.6813,88.9574,82.8016,19.9664,16.0608,20.08,20.8999,25.3808,88.9655,19.8037,22.0839,21.3966,28.1406,54.9478,10.3477,283.254,,14.7087,28.22,8.29241,58.4539,71.191,87.9021,56.0228,23.0662,52.8742,12.1264,84.7372,24.1485,20.0019,152.33,34.8568,,40.7561,
+2011-12-16,26.5096,10.7984,20.1375,171.983,98.2094,20.5555,36.7719,95.7774,,23.6537,89.3996,83.2591,20.1796,16.0608,20.273,20.8979,25.5398,88.8808,19.9283,22.2491,21.2897,28.0474,55.0459,10.3789,291.087,,14.832,28.85,8.32635,58.5092,69.449,88.2088,56.4371,23.42,53.1243,12.2041,85.748,24.1485,20.4633,155.23,34.9454,,41.2754,
+2011-12-19,26.2322,10.7174,20.0323,166.926,98.5817,20.223,36.4544,94.7648,,23.5561,89.7005,83.5563,19.827,15.8831,20.201,20.673,25.3228,88.9386,19.4078,21.9711,21.2422,28.0474,55.1291,10.278,282.176,,14.6649,27.96,8.1404,58.6341,67.786,88.3054,56.9303,23.42,53.0558,11.9858,86.8361,24.1485,19.8856,154.87,34.175,,39.9493,
+2011-12-20,27.1329,10.9464,20.5832,175.808,98.651,20.9566,37.5584,97.6152,,24.0462,88.8786,83.5007,20.6411,16.3187,20.9,21.3219,25.7958,88.8908,20.418,22.7042,21.2709,28.6346,54.9142,10.5702,299.269,,15.4398,28.77,8.44638,58.5189,71.191,88.1729,56.1717,23.9074,53.7137,12.4595,84.6602,24.9058,20.5956,156.98,34.175,,42.0613,
+2011-12-21,27.1418,11.1073,20.6676,178.499,98.2777,20.3573,37.5475,97.807,,24.3016,88.5867,83.1466,20.8684,16.375,20.986,21.4239,25.2859,88.7982,20.2116,22.8001,21.3115,28.821,54.8131,10.3958,303.65,,15.6596,28.6,8.49201,58.3455,73.088,87.9479,55.6276,23.9981,53.8665,12.4771,83.5175,24.9058,20.6115,157.16,35.4082,,42.1307,
+2011-12-22,27.3994,11.1203,20.6528,181.476,98.2292,20.7178,38.0881,98.6966,,24.2917,88.7083,83.5743,21.114,16.4416,21.152,21.6589,25.6398,88.826,21.0463,22.7259,21.5085,29.0274,54.8012,10.5158,307.771,,15.7254,28.36,8.6729,58.5967,72.585,88.0823,55.9779,24.363,54.0709,12.6007,83.8875,25.4734,20.705,156.04,35.8999,,42.8869,
+2011-12-23,27.661,11.1927,20.8543,181.437,98.1014,20.8541,38.2514,99.5486,,24.4653,88.3287,83.3087,21.2357,16.6033,21.187,21.6809,25.6398,88.8161,21.1001,22.9258,21.5135,29.2118,54.6792,10.6206,308.57,,15.7164,28.28,8.73079,58.317,74.133,87.9758,55.8359,24.4088,54.3251,12.72,82.9346,25.4734,20.7964,156.31,35.8999,,42.7511,
+2011-12-27,27.6521,11.2833,20.8364,183.33,97.8657,20.9318,38.4264,99.6351,,24.5097,88.3746,83.6389,21.2907,16.6531,21.465,21.8488,25.9137,88.853,21.0463,22.9664,21.2709,29.2803,54.7032,10.6371,308.03,,15.6398,27.87,8.68557,58.5456,73.437,88.1361,55.9574,24.4088,54.5363,12.7167,83.3247,25.6802,20.7874,154.91,36.3477,,42.1892,
+2011-12-28,27.2131,11.2418,20.5555,178.578,98.0816,20.6201,37.9653,98.3705,,24.3904,88.9484,83.7821,20.8854,16.4732,21.164,21.5039,25.9137,88.9655,20.6912,22.6913,21.2759,28.959,54.9032,10.5284,299.908,,15.3096,26.27,8.54554,58.7189,70.611,88.2974,56.2696,24.4088,54.2823,12.4127,84.8147,25.2176,20.7874,151.03,35.7426,,40.6173,
+2011-12-29,27.5529,11.3297,20.7301,180.836,98.0034,20.8123,38.2976,99.3463,,24.5166,89.0559,83.7394,21.1005,16.6416,21.384,21.8138,25.6488,89.0621,20.8966,22.8238,21.3214,29.1682,54.9875,10.607,303.49,,15.8616,27.07,8.67934,58.8104,70.339,88.5036,56.8343,24.357,54.6079,12.5751,84.9719,25.3825,20.6115,150.34,36.0114,,40.9988,
+2011-12-30,27.3836,11.2477,20.6954,180.924,97.9836,20.7854,38.1373,98.8491,,24.412,89.3767,84.0944,21.0902,16.5337,21.44,21.8378,25.6488,89.1597,20.8348,22.7042,21.4184,29.1285,55.0905,10.5756,302.972,,15.7284,26.94,8.6355,59.0163,69.952,88.401,56.8157,24.357,54.6415,12.5695,85.2266,25.3825,20.5528,151.99,36.0114,,41.3646,
+2012-01-03,27.984,11.048,20.8493,187.657,97.9539,21.0931,38.4539,100.458,,24.3824,88.8109,84.0338,21.6769,16.6745,21.397,22.0618,25.8847,89.0801,21.1898,22.7002,21.5976,29.4985,54.8012,10.7239,314.766,,15.968,28.83,8.85598,58.9965,72.005,88.2167,56.6131,24.5763,54.8133,12.9166,84.0113,25.3825,20.9019,155.92,37.0245,,43.647,
+2012-01-04,28.1158,10.986,20.7173,189.854,98.0321,20.9606,37.7992,100.584,,24.3302,88.519,84.0944,21.7236,16.8037,21.319,22.0618,25.8847,89.0711,21.0043,22.6319,21.7936,29.3537,54.9122,10.7527,313.987,,16.166,28.39,8.82945,58.8488,73.631,88.0903,56.3518,24.5763,54.7199,13.0243,83.0233,25.3825,20.8491,156.71,36.0452,,43.76,
+2012-01-05,28.1217,11.007,20.7709,189.529,98.2193,21.1478,38.154,100.842,,24.3154,88.5379,83.7304,21.6201,16.9454,22.064,21.7239,25.4418,89.0801,21.4202,22.7616,22.0915,29.4389,55.0063,10.7862,311.014,,16.5789,28.51,8.95226,58.7947,73.94,88.2167,56.298,24.1866,54.4829,13.0612,82.8591,25.3825,20.8452,157.78,35.8809,,43.3021,
+2012-01-06,28.0673,10.9491,20.8294,187.45,98.5144,21.1936,38.0272,100.592,,24.1576,88.8876,84.0516,21.4916,16.9725,22.467,21.8138,25.6758,89.1986,21.3125,22.5003,22.1203,29.4905,54.9359,10.7891,311.184,,16.4853,27.91,8.89783,58.9591,72.855,88.2894,56.6131,24.1866,54.3131,13.0447,83.5263,25.3825,20.9734,157.2,35.8809,,43.3279,
+2012-01-09,28.2773,10.9643,21.154,186.523,98.6312,21.3071,37.8955,100.833,,24.1941,88.9066,83.9413,21.5955,16.9454,22.931,21.6499,25.6448,89.2822,21.7353,22.7616,22.232,29.5411,54.9617,10.7741,311.872,,16.5789,28.13,8.94662,59.0508,73.088,88.2167,56.5769,24.1866,54.3895,13.0692,83.3833,25.3825,21.063,156.5,36.5996,,43.1357,
+2012-01-10,28.6855,10.9793,21.3238,189.056,98.3569,21.5052,38.3182,101.721,,24.2789,88.7341,84.1551,21.7877,17.0567,23.321,21.7829,25.8278,89.2564,21.9636,22.8199,22.3904,29.7593,54.8447,10.811,320.194,,16.8733,29.05,9.10307,59.0952,73.321,88.1899,56.5769,24.1866,54.5781,13.3139,83.233,25.7562,21.063,158.64,37.0245,,44.315,
+2012-01-11,28.7727,10.9299,21.1908,185.626,98.5718,21.6196,38.5865,101.79,,24.1724,89.2522,84.1551,21.4937,17.081,23.803,22.0618,26.0007,89.3062,22.1153,22.808,22.3647,29.7831,55.0312,10.8445,313.089,,17.1459,29.14,9.20896,59.2349,71.425,88.5036,57.0154,25.2083,54.5165,13.4453,84.2795,26.0259,21.594,159.67,37.1401,,44.5865,
+2012-01-12,29.0224,10.9144,21.2781,183.94,98.445,21.7162,38.3054,102.039,,24.1655,89.0559,84.345,21.2933,17.1318,23.822,22.1678,26.1237,89.4007,22.3097,22.8318,22.4598,29.8754,55.0389,10.8984,309.178,,17.1459,29.31,9.24389,59.2034,71.54,88.4348,56.4302,25.3299,54.4481,13.6342,84.1882,25.8291,21.7212,160.38,37.7442,,44.9741,
+2012-01-13,28.8014,10.908,21.2146,180.836,98.7203,21.5022,38.389,101.482,,24.1428,89.4654,84.6384,21.1867,17.1095,23.826,22.1098,25.8997,89.4435,21.7732,22.7912,22.3904,29.7404,55.1609,10.8372,302.812,,16.9479,28.82,9.1769,59.306,70.262,88.631,57.0643,25.0269,54.3895,13.5423,84.9804,25.8291,21.5213,159.26,37.4058,,43.76,
+2012-01-17,28.9451,10.8978,21.2682,182.875,98.8293,21.6476,38.7055,101.891,,24.2326,89.55,84.8989,21.3387,17.158,23.901,22.1758,25.9497,89.3759,21.877,22.9,22.3994,29.925,55.259,10.8852,303.062,,16.9847,29.19,9.10307,59.4802,69.525,88.6579,57.3344,25.1964,54.4987,13.6182,85.379,25.8291,21.4637,160.5,37.4058,,43.767,
+2012-01-18,29.1998,10.8947,21.4618,187.243,98.75,22.1931,38.9748,102.964,,24.2849,89.2701,84.7309,21.6868,17.4328,24.088,22.4378,26.4117,89.324,23.1743,23.4897,22.5112,30.0965,55.1945,11.0445,314.157,,17.5825,29.65,9.24389,59.4782,71.153,88.5394,57.1143,25.3518,54.6515,13.7723,84.3303,25.8291,21.6864,161.6,37.7611,,44.6738,
+2012-01-19,29.5099,10.8051,21.4658,185.824,98.3866,22.5932,39.1233,103.557,,24.3302,88.7341,84.706,21.7756,17.5848,23.917,22.7387,26.7096,89.2822,23.4595,23.8083,22.5973,30.0965,55.0142,11.1235,317.589,,17.6283,29.74,9.32999,59.5352,73.049,88.401,56.8461,25.6758,54.7239,13.7829,83.233,26.3027,22.2542,161.22,38.7943,,44.8492,
+2012-01-20,29.3375,10.8209,21.2682,184.709,98.1796,22.5554,39.372,103.625,,24.3381,88.4114,84.4952,21.7785,17.4424,23.69,22.6098,26.7056,89.2155,23.7038,23.6657,22.6795,30.0965,54.8626,11.1361,315.644,,17.1737,31.22,9.38758,59.3304,74.637,88.1729,56.5769,25.598,54.7239,13.7232,82.2517,26.2487,22.1926,162.07,38.7674,,44.763,
+2012-01-23,29.3097,10.8645,21.162,190.328,97.9935,22.5774,39.5608,103.693,,24.3154,88.2221,84.3718,21.9528,17.4289,23.457,22.6308,26.6326,89.2086,23.6789,23.7163,22.7013,29.9586,54.8012,11.1741,313.987,,17.1001,31.39,9.42182,59.3984,75.683,88.0993,56.2647,25.5263,54.9195,13.7154,81.7246,26.2757,21.9967,163.16,38.6559,,45.2178,
+2012-01-24,29.3375,10.7756,21.0121,189.628,97.9935,22.7357,39.8625,103.557,,24.1794,88.3198,84.6732,21.8881,17.4793,23.766,22.7078,26.9106,89.0711,23.9342,23.921,22.6933,29.9676,54.7773,11.1663,316.781,,17.3807,31.08,9.40796,59.3915,75.526,88.1729,56.3518,25.5263,55.0613,13.7154,81.879,26.2757,22.0135,162.01,38.4061,,45.3725,
+2012-01-25,29.6664,10.9545,21.1818,194.872,98.75,22.6839,40.3747,104.439,,24.4583,88.7591,84.9626,22.1571,17.6073,24.365,23.1486,27.1225,89.1986,24.011,24.1328,22.7627,30.1838,55.0528,11.2521,321.671,,17.7427,32.37,9.42776,59.6811,75.8,88.3054,56.344,25.7825,55.5397,13.9329,81.6771,26.8852,22.5167,166.42,38.8609,,46.985,
+2012-01-26,29.61,10.9928,21.0855,188.889,99.2254,22.5972,40.6598,103.904,,24.3686,89.2442,85.6488,21.8549,17.5775,24.102,23.2286,27.0395,89.3539,23.8823,23.9616,22.8339,30.0519,55.1866,11.1774,311.772,,17.5169,32.43,9.35057,60.0534,73.825,88.4766,57.0094,25.636,55.6756,13.9291,82.7991,26.6554,22.8021,167.27,38.5494,,46.5568,
+2012-01-27,29.5852,10.8564,21.2355,191.097,99.4234,22.662,40.6715,103.846,,24.202,89.5002,85.7761,21.809,17.5658,25.09,23.4546,27.1425,89.4097,23.9302,24.1169,22.9141,30.0688,55.259,11.1774,316.591,,17.6562,32.96,9.38164,60.2818,73.321,88.631,57.1045,25.636,55.4732,13.9476,83.0624,26.6554,22.9781,168.97,38.4917,,47.1435,
+2012-01-30,29.4791,10.789,21.1223,188.573,99.77,22.5664,40.3668,103.473,,24.0462,89.815,85.6668,21.7055,17.5125,24.707,23.3096,26.9776,89.4366,23.6839,24.0684,22.8696,30.0271,55.3968,11.2104,313.02,,17.4175,32.53,9.29614,60.2691,71.58,88.8998,57.4039,25.3389,55.2955,13.9329,84.0459,26.7703,22.9732,168.03,38.2149,,46.4012,
+2012-01-31,29.3861,10.8422,21.1868,187.44,100.255,22.638,40.5694,103.435,,24.059,90.1507,85.9153,21.5695,17.5064,24.734,23.3846,26.9446,89.4097,23.4904,23.831,22.922,30.0479,55.4572,11.2313,312.78,,17.1697,32.28,9.34186,60.5477,69.952,89.0532,57.7543,25.4874,55.4385,13.9495,84.9719,26.8252,22.9254,169.31,37.976,,45.7907,
+2012-02-01,29.7051,10.88,21.5034,187.41,100.196,23.1856,40.9655,104.354,,24.2326,89.8419,86.2485,21.6544,17.5698,25.468,23.6466,27.4774,89.4277,24.015,24.0684,23.0091,30.3485,55.4205,11.3439,317.759,,17.692,32.77,9.48416,60.4839,71.5,88.8899,57.4568,26.1562,55.5377,14.0861,84.0459,27.3289,23.1939,169.56,38.7574,,46.4597,
+2012-02-02,29.719,10.8604,21.4707,188.504,100.196,23.1747,41.0588,104.524,,24.3223,89.9754,86.4225,21.8179,17.5494,25.796,23.7835,27.6923,89.4884,24.3071,24.103,23.0675,30.2265,55.3778,11.3648,322.788,,17.885,33.36,9.52869,60.5862,71.5,88.9148,57.591,26.1562,55.5774,14.0195,84.0036,27.3289,23.2118,171.05,38.9993,,47.1267,
+2012-02-03,30.2362,10.8894,21.6207,191.975,99.3343,23.6635,41.629,105.98,,24.3972,89.2522,86.3012,22.203,17.9065,26.079,24.0705,28.3802,89.4366,24.9324,24.5888,23.1783,30.4039,55.0558,11.5197,328.226,,18.6569,32.69,9.78301,60.5862,74.52,88.871,57.3414,26.5171,55.7302,14.2109,82.1612,27.3289,23.2118,167.64,38.9993,,47.9394,
+2012-02-06,30.15,10.8412,21.7338,195.987,99.7997,23.5131,41.5013,105.904,,24.3824,89.4912,86.5259,22.4688,17.8712,26.583,23.9905,28.2262,89.4963,24.5834,24.6699,23.1923,30.2363,55.3264,11.5235,333.555,,18.6022,32.68,9.74145,60.7044,73.165,88.9397,57.818,26.4533,55.7451,14.1299,83.0233,27.4897,23.3629,167.18,40.0334,,47.7768,
+2012-02-07,30.1242,10.921,21.6614,198.194,99.4036,23.6266,41.396,106.172,,24.4071,88.9144,86.352,22.584,17.954,26.179,23.9105,28.2912,89.4535,24.6601,24.7739,23.2249,30.3485,55.1063,11.5503,333.555,,18.5276,33.26,9.73452,60.4936,74.831,88.8441,57.3208,26.5441,55.8582,14.1166,81.9565,27.3199,23.4057,169.7,40.334,,47.0623,
+2012-02-08,30.1926,10.9325,21.6325,198.451,99.3838,23.7311,41.4668,106.498,,24.415,88.9574,86.4494,22.5077,17.9975,25.736,23.9465,28.0373,89.4795,24.9613,24.7927,23.2714,30.3485,55.0896,11.621,333.984,,18.5833,33.04,9.80578,60.5143,74.753,88.7674,57.5596,26.6766,55.9049,14.1299,82.012,27.3498,23.1849,168.5,40.4126,,46.8413,
+2012-02-09,30.2758,10.9015,21.5164,198.509,99.0174,23.8994,41.163,106.622,,24.5472,88.7531,86.1659,22.5105,18.0271,25.578,23.7215,28.3672,89.3659,25.093,24.8747,23.2714,30.1838,55.0222,11.7342,331.12,,18.6211,32.9,9.76521,60.4434,75.913,88.6151,57.1985,26.7763,55.9287,14.1452,81.4047,27.3498,23.2664,168.02,40.2375,,46.6648,
+2012-02-10,29.9954,10.88,21.4043,197.159,99.463,23.779,40.7836,105.818,,24.4969,89.2601,86.0764,22.2866,17.9298,25.372,23.6865,28.1243,89.4963,24.5394,24.7501,23.1783,30.0608,55.1291,11.6467,327.888,,18.3535,32.51,9.67515,60.5852,73.978,88.7475,57.4177,26.6118,55.4503,13.8991,82.4796,27.3498,23.0467,167.14,39.9329,,44.9652,
+2012-02-13,30.361,10.8679,21.6644,200.245,99.6809,23.8366,41.1974,106.622,,24.6014,89.2053,86.3848,22.4627,18.072,26.15,23.9465,28.3762,89.5432,24.5744,24.8955,23.2794,30.2869,55.0797,11.7224,331.609,,18.7156,32.75,9.75927,60.5931,73.825,88.7853,57.5116,26.876,55.6071,13.937,82.5928,27.4637,23.3281,167.51,40.2743,,45.0216,
+2012-02-14,30.2599,10.8716,21.7179,201.763,99.6809,23.7103,40.7767,106.498,,24.6605,89.3936,86.4583,22.5013,18.0507,25.739,23.9465,28.2762,89.6647,24.4746,25.1023,23.2794,30.4099,55.1192,11.7424,330.841,,18.5018,32.54,9.66921,60.5802,72.972,88.853,57.583,26.6058,55.6071,13.7557,83.039,27.4637,23.0736,167.12,40.1519,,44.1307,
+2012-02-15,29.8607,10.8483,21.6355,203.339,99.8691,23.8895,40.5329,105.98,,24.6527,89.4554,86.344,22.4663,17.9718,25.661,23.9465,28.3412,89.6278,24.6172,24.8491,23.3209,30.3563,55.153,11.6793,327.198,,18.263,32.45,9.60786,60.66,73.088,88.8292,57.7173,26.4832,55.4295,13.7688,82.8835,27.7274,22.6957,168.11,40.539,,43.8592,
+2012-02-16,30.1332,10.9643,21.8658,207.234,99.6017,24.3404,40.9596,107.148,,24.8124,89.038,86.1919,22.7581,18.0475,26.02,24.3145,28.7381,89.5163,25.2784,25.2131,23.3585,30.524,55.0637,11.8501,334.253,,18.4062,32.57,9.75927,60.4178,74.29,88.8112,57.1641,26.7583,55.6647,14.0115,82.1872,27.9913,22.988,168.0,41.0576,,45.2358,
+2012-02-17,30.2817,10.9572,21.7537,207.806,99.364,24.2199,40.994,107.443,,24.8321,88.9484,86.0616,22.843,18.2129,25.395,24.3145,28.4562,89.5063,25.1817,25.4278,23.411,30.4179,55.0082,11.8501,337.995,,18.4828,32.28,9.82062,60.4867,74.365,88.6847,57.4245,26.7583,55.6459,14.0195,82.17,27.9773,22.988,167.35,41.0576,,44.7689,
+2012-02-21,30.3521,10.9174,21.3873,209.215,99.3145,24.1234,40.355,107.491,,24.6921,88.6226,85.9233,22.9993,18.1422,24.812,24.3145,28.6422,89.4705,24.8665,25.0459,23.4061,30.1997,54.8546,11.9007,337.845,,18.2541,33.38,9.81172,60.3892,75.952,88.5394,57.0556,26.7583,55.8523,14.103,81.2606,27.9773,22.2204,171.02,40.529,,45.5806,
+2012-02-22,30.3184,10.9299,21.3645,207.194,99.879,24.1094,40.011,107.13,,24.6221,88.9752,86.4494,23.0521,18.0924,24.707,23.8665,28.4032,89.5531,24.6412,25.0053,23.4358,30.1997,55.0558,11.8584,342.226,,17.9855,33.44,9.69197,60.5971,74.172,88.8112,57.685,26.6896,56.0349,14.0781,82.3065,27.7774,22.1657,172.94,40.1967,,45.2358,
+2012-02-23,30.4205,10.921,21.976,209.935,99.9186,24.2648,40.5133,107.617,,24.7512,89.1017,86.5787,23.167,18.1829,25.306,23.8805,28.5532,89.5611,24.7838,25.2992,23.4754,30.2265,55.1122,11.905,347.385,,18.3366,34.4,9.77115,60.6166,74.172,88.88,57.8346,26.6448,56.2363,14.0944,82.2895,27.9733,22.2691,173.02,40.978,,45.4894,
+2012-02-24,30.4115,10.9683,22.2937,210.635,99.9384,24.43,40.5684,107.877,,24.8321,89.1775,86.6444,23.2581,18.1624,25.349,24.2125,28.7731,89.5063,24.7599,25.221,23.4942,30.3811,55.0558,11.9759,348.672,,18.069,34.37,9.74145,60.7251,73.242,88.9078,58.2918,26.8431,56.409,14.0861,82.842,28.1501,22.0603,172.23,40.7997,,45.533,
+2012-02-27,30.4363,10.9643,22.4923,210.043,100.107,24.3006,40.4995,108.056,,24.8321,89.4654,86.9566,23.1855,18.2689,25.196,24.2955,28.8051,89.4963,24.8017,25.3674,23.5357,30.4337,55.144,11.9962,345.18,,18.3615,34.36,9.81172,60.8965,71.926,89.2075,58.5314,26.8022,56.4209,14.0907,83.5834,28.1761,22.2204,171.7,41.0058,,44.9493,
+2012-02-28,30.3947,10.9116,22.5746,207.569,100.127,24.3374,40.2636,108.384,,24.917,89.5102,87.2311,23.1084,18.3688,25.048,24.2535,28.8051,89.5611,25.053,25.8037,23.6099,30.5567,55.1876,12.0828,343.084,,18.3088,35.83,9.8414,61.0196,72.315,89.1429,58.6225,26.6058,56.527,14.1341,83.3172,28.1761,22.1736,173.49,40.549,,45.1544,
+2012-02-29,30.1896,10.9077,22.5578,203.685,99.6611,24.1333,40.1004,107.951,,24.9534,89.1575,87.3146,22.8456,18.3081,24.815,24.0805,28.5312,89.5063,24.5106,25.4446,23.6139,30.3762,55.0459,12.0308,337.765,,18.5047,33.55,9.79588,60.9477,73.127,89.0442,58.4905,26.7374,56.6025,13.8686,82.7991,28.1761,22.1786,164.29,40.3559,,43.8046,
+2012-03-01,30.3135,10.9358,22.7543,207.234,99.4036,24.2011,40.3432,108.498,,24.9248,88.8607,87.0958,23.0652,18.4539,25.068,23.9405,28.5862,89.4963,24.4527,25.7374,23.6416,30.5309,54.9458,12.0997,342.396,,18.454,34.44,9.9077,60.9683,74.52,88.853,58.3456,26.7065,56.7038,14.0237,81.9881,28.1761,22.4412,166.61,40.0065,,44.2903,
+2012-03-02,30.1351,10.9299,22.6163,202.778,99.4135,24.2269,40.2842,108.173,,24.9416,89.2303,87.1327,22.804,18.4428,24.867,23.7835,28.2502,89.5253,23.993,25.7098,23.6862,30.4813,55.0657,12.0847,337.467,,18.2212,33.76,9.87307,61.1919,73.242,89.0622,58.4796,26.3994,56.4656,13.9908,82.7902,27.6026,22.2264,166.34,40.0065,,43.4409,
+2012-03-05,29.9241,10.9545,22.5508,199.988,98.9679,23.987,40.6912,107.731,,25.0589,89.038,86.9814,22.6572,18.4239,24.597,23.6555,28.1342,89.4963,23.3039,25.777,23.6089,30.4099,55.0479,11.9803,331.37,,18.2988,33.03,9.83546,61.0275,74.212,88.9238,58.1223,26.4014,56.146,13.7646,82.0936,27.5726,21.9917,165.65,39.1466,,42.1892,
+2012-03-06,29.2513,10.9116,22.0118,196.193,99.2551,23.5738,40.1496,106.132,,24.8509,89.4256,86.8423,22.2886,18.1378,24.021,23.2566,27.7213,89.581,23.0277,25.4544,23.407,30.0192,55.1649,11.8628,321.95,,17.7467,32.01,9.59005,60.9614,72.703,89.1159,58.143,25.7905,55.4027,13.4805,83.1392,27.108,21.6238,162.7,38.2747,,41.1148,
+2012-03-07,29.5515,10.9174,22.1249,199.89,99.463,23.8526,40.3668,106.871,,24.8913,89.2781,86.7995,22.4745,18.345,24.19,23.4096,27.8773,89.4795,23.3149,25.6652,23.4496,30.1531,55.1014,11.9512,326.68,,18.1844,32.41,9.71374,60.9998,73.358,89.0283,57.9305,25.914,55.5565,13.5147,82.6184,27.1639,21.7888,163.63,38.7833,,41.1922,
+2012-03-08,29.9736,10.9523,22.3285,203.458,99.4234,24.209,40.1554,107.961,,25.056,88.9752,86.8253,22.656,18.5337,24.685,23.4096,28.3862,89.4705,23.7307,25.9719,23.5793,30.4893,54.9746,12.0719,332.717,,18.5793,32.85,9.8038,60.9496,74.868,88.8212,57.6586,25.914,55.9942,13.7413,81.7564,27.5756,22.1299,165.28,39.3934,,41.6995,
+2012-03-09,30.042,10.9973,22.3722,204.809,99.6017,24.2408,40.355,108.384,,25.1388,88.9144,86.7915,22.6339,18.6387,24.873,24.0135,28.7611,89.6368,23.9501,26.2835,23.6228,30.6202,54.9458,12.1254,334.842,,18.9484,33.22,9.88692,60.9132,74.597,88.7963,57.6516,26.7284,56.0547,13.7451,81.9189,27.8214,22.2313,166.38,39.5069,,42.6818,
+2012-03-12,30.031,11.1203,22.2699,201.911,99.7403,24.2339,40.6528,108.393,,25.2335,88.8876,86.6036,22.5105,18.586,24.747,24.0485,28.7161,89.6557,23.6559,26.2173,23.6802,30.6172,54.9627,12.14,327.378,,19.0668,32.63,9.86317,60.8778,74.56,88.88,57.7289,26.6656,56.0547,13.6697,81.9034,27.8214,22.1508,165.07,39.2232,,41.6748,
+2012-03-13,30.6494,11.1567,22.5002,205.39,99.4927,24.6908,41.4746,110.335,,25.4159,88.2371,86.3599,22.7815,18.8718,25.135,24.0835,29.0731,89.5342,24.1994,26.5536,23.7624,31.0477,54.7129,12.3788,333.415,,19.6826,32.26,10.2372,60.6955,77.192,88.5693,57.0359,26.9418,56.4586,13.8955,80.5049,27.6286,22.46,162.3,39.9329,,42.8413,
+2012-03-14,30.586,10.9936,22.394,202.739,98.5144,24.6062,41.3636,110.221,,25.343,87.2389,85.3386,22.565,18.8467,24.995,24.3705,29.1531,89.3609,24.1635,26.4982,23.6742,31.0397,54.277,12.4264,326.59,,19.5732,31.27,10.2511,60.2986,81.064,88.0734,56.0925,26.9896,56.3118,13.8436,78.4393,27.8844,22.3159,159.57,39.4461,,42.1237,
+2012-03-15,30.9456,10.9827,22.5002,204.227,98.6708,24.8292,41.3036,110.851,,25.3893,87.2131,85.1535,22.5996,18.9131,25.303,24.6164,29.1531,89.3659,24.6741,26.6714,23.6089,31.0913,54.3355,12.4608,329.194,,20.0715,31.53,10.4322,60.3212,80.87,88.0445,56.0651,27.1082,56.1232,13.945,78.5688,28.0502,23.0785,161.08,39.4461,,42.5876,
+2012-03-16,30.9268,10.9745,22.4237,208.634,98.7401,24.8919,41.5415,110.995,,25.3745,87.1851,85.2799,22.9101,18.8507,25.34,24.6164,29.2241,89.4535,24.6542,26.4033,23.6584,31.0883,54.2442,12.4555,337.277,,19.8158,31.59,10.4718,60.3922,80.638,88.0535,56.3636,27.1082,55.9158,13.9703,78.7408,28.1801,22.9433,161.3,39.4461,,43.1227,
+2012-03-19,30.9594,10.8978,22.5418,210.999,98.4846,24.9786,41.8286,111.425,,25.3893,86.6541,85.1535,23.0149,18.9495,25.558,24.6164,29.513,89.3012,24.8377,26.4339,23.6614,31.0804,54.0699,12.5477,337.647,,19.8437,31.98,10.5242,60.2041,82.495,87.7587,55.464,27.0963,56.1272,14.0573,77.7814,28.1801,23.1213,161.59,39.4461,,43.8412,
+2012-03-20,30.6008,10.9116,22.381,206.001,98.3866,24.8859,41.7677,111.119,,25.3745,86.6979,85.1098,22.6677,18.9832,25.112,24.7374,29.1021,89.2155,24.6881,26.6051,23.6228,30.9217,54.0699,12.5357,330.462,,19.6826,31.15,10.5796,60.0444,81.914,87.8922,55.4455,26.7404,56.0865,13.9782,78.0812,27.9034,22.9532,160.13,39.9697,,43.1901,
+2012-03-21,30.586,10.8889,22.534,204.74,98.5421,25.0831,41.7106,110.92,,25.4071,87.1343,85.5027,22.3983,19.0026,25.31,24.7504,29.354,89.4535,24.698,26.6664,23.6377,30.9128,54.277,12.5312,325.213,,19.8964,31.21,10.5312,60.2986,80.017,88.0993,55.9095,26.7533,55.9049,13.9782,78.995,27.8714,23.0428,160.21,40.1787,,42.9345,
+2012-03-22,30.2461,10.9144,22.5925,197.918,98.6708,24.9477,41.1375,110.152,,25.4327,87.2469,85.3524,21.8934,18.9561,25.206,24.4675,29.1251,89.4277,24.5196,26.613,23.6149,30.8056,54.3096,12.5016,316.961,,19.6468,30.54,10.3916,60.2986,79.398,88.1989,56.1071,26.5121,56.0488,13.752,79.2522,27.5896,22.5505,159.57,40.1787,,41.5905,
+2012-03-23,30.2917,10.9174,22.7096,202.226,99.0273,24.9676,41.396,110.489,,25.4958,87.5677,85.433,22.1319,18.9832,25.333,24.4925,29.0461,89.4705,24.5914,26.6595,23.6456,30.9276,54.4078,12.5016,324.076,,19.5532,31.24,10.4767,60.3764,77.966,88.401,56.4302,26.7493,55.9237,13.8995,80.0141,27.5896,22.5505,161.53,40.1787,,42.2238,
+2012-03-26,30.7395,10.9936,23.0998,203.32,98.7104,25.3509,41.8806,112.048,,25.6684,87.468,85.614,22.2969,19.2794,25.949,25.0754,29.0461,89.4366,24.9693,27.1997,23.6872,31.4345,54.4138,12.6842,327.06,,19.797,31.94,10.646,60.4365,78.663,88.3342,56.487,26.7493,56.268,14.0796,79.6025,28.302,22.9005,164.4,40.6356,,42.5272,
+2012-03-27,30.6434,11.0466,23.0918,200.846,99.0966,25.4305,41.8866,111.693,,25.6536,87.9522,86.2734,22.074,19.2505,25.719,25.1414,29.786,89.5611,24.9503,27.073,23.6674,31.495,54.6099,12.6792,320.913,,19.9601,31.59,10.544,60.6728,77.618,88.418,56.7591,27.174,56.3644,14.0499,80.186,28.2351,22.9005,163.24,40.4464,,42.2139,
+2012-03-28,30.3471,10.9545,22.9499,196.45,98.958,25.2144,41.8217,111.129,,25.5935,87.7918,86.0944,21.7986,19.0859,25.933,24.8614,29.271,89.581,24.6352,26.7872,23.6872,31.4275,54.5751,12.635,316.961,,20.0078,31.15,10.5728,60.606,77.733,88.41,56.6405,26.7933,56.1808,13.8541,80.072,27.9124,22.8319,161.51,40.4464,,41.4359,
+2012-03-29,30.3639,10.9999,22.9499,194.794,99.1362,25.2762,41.8404,110.94,,25.5835,88.1693,86.2833,21.7986,19.0815,25.866,24.7154,29.271,89.6089,24.6881,26.7327,23.6228,31.495,54.7129,12.6103,316.193,,19.8706,31.35,10.4638,60.7773,76.611,88.6489,56.7708,26.7933,56.1738,13.8732,80.6437,27.9713,22.478,161.28,40.2832,,42.0455,
+2012-03-30,30.4978,11.0614,23.06,195.799,98.7897,25.3399,42.1854,111.386,,25.7355,87.739,86.0695,21.977,19.1628,25.975,24.7154,29.359,89.5531,24.698,26.5141,23.6594,31.736,54.4959,12.5711,318.667,,19.6556,31.38,10.5172,60.5063,79.166,88.5115,56.3009,26.7933,56.0567,13.9222,79.2915,27.9713,22.478,162.12,40.2832,,42.0841,
+2012-04-02,30.6969,11.1117,23.203,199.012,99.3046,25.4932,42.4823,112.211,,25.9396,87.9352,86.2922,22.1908,19.2185,26.241,25.0254,29.359,89.6089,24.6252,26.7396,23.6724,31.8391,54.6972,12.7055,321.781,,19.5184,32.05,10.6064,60.4434,78.315,88.5205,56.5055,27.0025,56.1579,14.1175,79.7465,28.6677,22.818,162.94,40.3858,,42.8056,
+2012-04-03,30.4789,11.1064,23.212,197.238,98.5144,25.2105,42.3161,111.772,,25.7956,87.2977,85.4758,21.9977,19.1793,26.42,24.9114,29.359,89.334,24.1536,26.7792,23.6772,31.8222,54.382,12.6962,321.092,,19.5184,31.65,10.544,60.2297,81.024,88.1361,55.924,27.0025,56.1103,14.0125,78.3225,28.7486,22.8837,159.89,40.2464,,41.8601,
+2012-04-04,30.2619,11.0909,23.075,192.881,98.5322,24.8949,41.8531,110.67,,25.7128,87.739,85.6389,21.7154,18.9993,25.866,24.9114,29.0111,89.4007,23.639,26.521,23.5823,31.6546,54.6109,12.5477,314.247,,19.3364,30.33,10.3797,60.5103,78.971,88.3342,56.2911,27.0025,55.9029,13.8158,79.4325,28.292,22.7494,157.21,40.2464,,40.8512,
+2012-04-05,30.152,11.0021,23.1207,190.929,98.8986,24.8292,41.6496,110.632,,25.7039,88.1125,85.7761,21.6144,19.1401,26.03,24.4795,28.9501,89.5253,23.5332,26.3943,23.6258,31.623,54.7377,12.5759,312.421,,19.3752,30.81,10.352,60.5557,77.85,88.4766,56.4272,26.4643,55.7689,13.7299,79.9725,28.3329,22.8449,158.39,39.1088,,40.3705,
+2012-04-09,29.6476,10.9523,22.7851,188.12,99.3046,24.6869,41.2574,109.331,,25.481,89.028,86.344,21.3208,18.9561,25.316,24.1695,28.7261,89.9565,23.0516,26.1509,23.5793,31.249,55.0252,12.4895,307.692,,19.1782,30.59,10.1887,60.8915,74.133,88.9308,57.1083,26.0137,55.4801,13.5374,81.8443,27.4867,22.4998,159.37,38.7036,,40.1654,
+2012-04-10,29.0442,10.8096,22.1051,183.023,99.879,24.2468,40.3609,107.511,,25.2503,89.4554,86.2833,20.9008,18.495,24.319,23.6466,28.1263,89.9307,22.7555,25.4386,23.4387,30.894,55.1827,12.3133,299.808,,18.3665,30.79,9.97007,60.9998,72.275,88.9397,57.4119,25.5592,55.2082,13.2588,82.7991,27.0171,21.8674,161.1,38.0238,,39.7026,
+2012-04-11,29.3682,10.8368,22.2182,181.555,100.047,24.3195,40.878,108.41,,25.3805,89.1017,86.1919,20.9074,18.7496,24.58,23.8485,28.4672,89.9933,23.2151,25.8749,23.3873,31.007,55.1083,12.3836,301.574,,18.8917,30.65,10.1323,60.9211,74.056,88.9526,57.1083,25.9519,55.5417,13.4027,81.7719,27.104,22.0802,161.07,38.4469,,40.0484,
+2012-04-12,29.9647,10.8711,22.2609,187.647,99.8591,24.8093,41.4413,109.817,,25.4011,88.9224,86.2316,21.3629,18.9916,24.649,24.2035,28.9811,89.9645,23.7747,26.2093,23.5911,31.1747,55.0112,12.539,311.373,,19.3752,31.42,10.3174,60.8836,74.676,88.853,56.8441,25.9519,56.0458,13.7719,81.4437,27.5896,22.0802,162.7,38.4469,,41.9345,
+2012-04-13,29.6188,10.8337,22.1547,183.585,100.295,24.5266,41.2693,108.507,,25.3953,89.4654,86.6532,21.042,18.9387,24.095,24.2035,28.9811,90.076,23.1523,25.9145,23.5713,30.8622,55.156,12.3433,302.982,,19.0926,30.55,10.0769,61.055,72.353,89.1527,57.3414,25.9519,55.8602,13.6049,82.7824,27.5896,22.3357,160.85,38.4469,,40.7937,
+2012-04-16,29.6972,10.9362,22.0803,180.431,100.226,24.3006,41.8335,108.44,,25.5037,89.4424,86.6532,20.9008,18.8676,23.859,23.7395,28.6852,90.0581,23.0995,26.0343,23.6208,30.8702,55.2273,12.2152,296.585,,19.1583,30.56,10.1531,61.055,72.506,89.1707,57.4509,26.3098,55.9466,13.6474,82.6596,27.1639,22.5237,160.46,38.3593,,40.7005,
+2012-04-17,30.1856,10.9905,22.394,183.625,100.453,24.7008,42.1913,110.048,,25.7571,89.3528,86.7657,21.2403,19.0975,24.339,24.1375,29.1581,90.0123,23.6529,26.5536,23.6515,31.3263,55.143,12.4803,301.056,,19.421,30.8,10.2857,60.9901,72.585,89.1887,57.3268,26.3616,56.1887,13.8315,82.6096,27.8574,22.7733,160.27,38.8271,,41.426,
+2012-04-18,30.0598,10.9745,22.3722,181.161,100.315,24.6968,41.9081,109.655,,25.7651,89.5202,86.7567,21.1977,19.0975,24.143,24.1425,29.1581,89.9645,23.4466,26.5121,23.5911,31.2252,55.2273,12.3754,299.719,,19.1484,30.64,10.2175,61.0491,72.236,89.2972,57.313,26.5161,56.1708,13.7932,82.85,27.8574,22.818,159.31,38.8271,,40.989,
+2012-04-19,29.719,10.9428,22.2857,182.54,100.067,24.4987,41.9081,108.937,,25.6744,89.6297,86.8183,21.1715,18.9461,25.11,24.1015,28.8811,89.9745,23.277,26.2776,23.5555,31.2927,55.2797,12.2506,299.459,,18.9096,30.8,10.1689,61.1199,72.081,89.2335,57.4158,26.1732,56.0646,13.7451,82.9435,28.0173,22.4143,159.43,38.8271,,40.8661,
+2012-04-20,29.9736,11.0495,22.4377,181.239,100.334,24.3374,42.4174,109.12,,25.91,89.6397,86.7915,21.1217,18.9746,25.465,24.2395,28.9181,90.0213,22.4942,26.3765,23.4952,31.4593,55.2541,12.2055,298.581,,18.8828,30.75,10.1205,61.1437,71.966,89.2523,57.4509,26.4693,56.152,13.7377,82.9606,27.9683,22.468,159.54,38.0736,,40.3021,
+2012-04-23,29.6386,11.0021,22.2967,180.569,100.434,24.0646,41.98,108.239,,25.5136,89.815,86.8084,21.0992,18.7714,25.533,23.9995,28.4192,89.9933,22.0723,26.0719,23.5219,31.2173,55.3145,12.1088,298.581,,18.644,29.97,10.0453,61.1199,70.919,89.331,57.3492,26.2051,56.0388,13.5675,83.5606,27.6946,22.1846,159.07,38.0736,,39.5836,
+2012-04-24,30.032,11.0787,22.3702,182.195,100.463,23.9999,42.611,108.631,,25.5195,89.5839,86.6444,21.2552,18.7064,25.542,24.1865,28.4312,90.0023,21.9168,25.681,23.5555,31.3263,55.2452,12.0847,301.146,,18.9096,29.93,10.1601,61.0964,71.887,89.2075,57.1602,26.2051,56.1658,13.5675,82.9606,27.5856,22.4044,159.3,38.0736,,39.8284,
+2012-04-25,30.0866,11.1357,22.8099,187.873,100.414,24.4778,43.0987,110.142,,25.6822,89.4754,86.7995,21.4668,19.0201,26.205,24.1865,28.8621,89.9645,22.4214,26.2035,23.6278,31.6546,55.2094,12.4264,307.692,,19.2886,29.86,10.2442,61.1033,72.624,89.2523,57.1026,26.6388,56.5728,13.8541,82.5356,28.0212,22.4044,159.62,38.0736,,40.8244,
+2012-04-26,30.2709,11.1974,23.0502,191.284,100.77,24.7874,43.2058,110.881,,25.9169,89.7632,86.9288,21.6947,19.2582,26.313,24.8404,29.2061,90.0402,22.7355,26.5764,23.6347,31.6478,55.3304,12.5223,310.874,,19.6636,30.18,10.3312,61.2845,71.847,89.3738,57.4158,26.8421,56.6124,13.8403,83.039,27.8434,22.5565,161.03,37.9024,,41.0316,
+2012-04-27,30.4561,11.2366,23.4781,192.23,100.671,24.9676,43.5037,111.08,,25.8784,89.8708,87.0441,21.6841,19.4976,26.518,25.2034,29.523,90.076,22.893,27.0256,23.6842,31.6626,55.365,12.5176,308.58,,20.173,30.37,10.3372,61.379,71.618,89.3738,57.4452,26.8421,56.5826,13.9071,83.1135,27.5936,22.468,161.38,37.9114,,40.8591,
+2012-04-30,30.1688,11.2513,23.4502,193.926,100.592,24.8819,43.3896,110.68,,25.8114,89.9485,86.9904,21.8188,19.3859,26.261,25.1754,29.2301,90.0302,22.922,26.7218,23.7188,31.6506,55.4225,12.4342,309.996,,19.8188,30.11,10.2847,61.3928,71.656,89.341,57.5645,26.8271,56.7038,13.8081,83.1392,27.3918,22.6052,161.88,37.9114,,41.0018,
+2012-05-01,30.2619,11.3082,23.3421,196.055,100.622,25.1129,43.8615,111.339,,25.8784,89.7722,86.8423,22.1319,19.5151,26.205,25.2834,29.655,90.0023,22.912,26.5882,23.7426,31.7678,55.3878,12.4715,313.459,,20.0616,30.06,10.3847,61.4233,72.353,89.3051,57.5782,27.0105,56.7384,13.8912,82.6918,27.6886,23.0656,161.32,37.991,,41.326,
+2012-05-02,30.2709,11.2415,23.3499,190.584,100.711,25.0382,43.7956,111.024,,25.9021,89.9654,87.1147,21.7698,19.6206,26.505,25.3324,29.2281,90.1378,22.8592,27.0216,23.707,31.7032,55.4087,12.4803,311.553,,20.4585,29.78,10.3065,61.5415,71.309,89.3898,57.8847,26.7364,56.9608,13.8242,83.2832,27.6116,23.0119,160.59,37.3928,,40.5579,
+2012-05-03,30.0231,11.2075,23.1038,185.498,100.612,24.7596,43.6423,110.182,,25.9396,89.9564,87.1685,21.4088,19.4696,25.994,25.1544,28.8431,90.2124,22.1233,26.7139,23.7426,31.5862,55.3699,12.3754,305.067,,20.1182,29.29,10.2175,61.573,71.309,89.4973,57.8543,26.7723,56.924,13.6649,83.2666,27.151,23.1899,158.97,36.9907,,39.7967,
+2012-05-04,29.5912,11.2241,22.8209,180.884,100.78,24.2578,43.2569,108.41,,25.7365,90.2872,87.2669,20.9195,19.0898,25.442,24.8744,28.8431,90.2653,21.7602,26.2489,23.7386,31.1747,55.4899,12.1166,294.749,,19.777,29.41,10.0581,61.6991,70.262,89.579,58.1753,26.4424,56.8128,13.4365,83.923,26.7284,22.8747,159.47,36.4195,,38.873,
+2012-05-07,29.5079,11.2004,23.0552,180.599,100.78,23.993,43.5626,108.479,,25.7739,90.2683,87.419,20.859,19.0815,26.001,24.9804,28.0623,90.332,21.6475,26.1293,23.7643,31.2421,55.4997,12.0847,294.331,,19.7671,29.21,10.1205,61.6765,70.186,89.6148,58.2526,26.3616,56.9072,13.448,83.9318,26.7992,23.1173,159.08,36.3069,,38.6074,
+2012-05-08,29.4365,11.2209,22.9589,180.5,100.968,23.9253,43.483,108.047,,25.7128,90.4814,87.6229,20.7904,18.8507,26.119,24.5555,27.7793,90.332,21.5209,25.8294,23.7643,31.249,55.5484,12.0433,295.009,,19.5184,28.65,10.0521,61.6262,69.489,89.6775,58.3329,26.0287,56.8942,13.3842,84.3216,26.6284,22.8876,156.0,35.8491,,38.3299,
+2012-05-09,29.0937,11.2271,22.6719,180.224,100.84,23.9063,43.3464,107.398,,25.5835,90.5552,87.4817,20.69,18.7804,25.886,24.5954,27.9083,90.2404,21.5538,25.9195,23.705,31.0397,55.5365,12.0433,293.003,,19.6636,28.38,9.9364,61.573,69.256,89.7065,58.3094,26.0287,56.6988,13.2626,84.372,26.6284,22.7394,154.47,35.9954,,38.4568,
+2012-05-10,29.1344,11.3306,22.7722,179.603,100.82,23.6963,43.3778,107.608,,25.7651,90.4256,87.3086,20.7783,18.8424,26.202,24.6304,27.7243,90.1936,21.3932,26.0589,23.7188,31.2579,55.5295,11.9512,294.241,,19.592,28.25,9.97693,61.4981,69.721,89.6148,58.3563,26.0287,56.6322,13.2214,84.179,26.4565,22.7394,154.77,35.5904,,38.3726,
+2012-05-11,29.0779,11.3372,23.0045,177.592,100.879,23.6665,43.4702,107.271,,25.697,90.7046,87.5533,20.6243,18.8052,26.664,24.6654,27.9873,90.2653,21.5259,25.9353,23.6179,31.2252,55.6207,11.9598,292.385,,19.8437,28.08,9.86713,61.6548,68.599,89.6775,58.51,25.9519,56.7682,13.1849,84.8321,26.5665,22.7772,153.56,35.6779,,38.0405,
+2012-05-14,28.746,11.3247,22.8209,173.383,101.364,23.4583,42.9187,106.094,,25.5935,91.121,87.5812,20.2821,18.5419,26.577,24.4855,27.6973,90.2563,21.2566,25.6266,23.4526,31.1241,55.7426,11.8554,285.958,,19.4488,27.42,9.66823,61.706,66.701,89.8996,58.7087,25.7705,56.3544,13.0031,86.0423,26.1978,22.5595,151.33,35.6779,,37.5341,
+2012-05-15,28.5944,11.245,22.6084,168.297,101.493,23.3668,42.6956,105.481,,25.5599,91.1389,87.4717,19.9452,18.5129,26.687,24.4855,27.6603,90.2474,21.1429,25.687,23.3912,30.9366,55.7247,11.8212,279.093,,19.5532,26.86,9.61082,61.6204,66.119,89.8418,58.7713,25.641,56.0795,12.8075,86.3603,26.1848,22.5933,149.74,35.6779,,36.0276,
+2012-05-16,28.5627,11.261,22.667,166.591,101.285,23.112,42.2237,105.09,,25.6447,91.1987,87.5075,19.8331,18.482,26.722,24.1195,27.5983,90.341,20.9724,25.5584,23.3665,30.9882,55.7426,11.7274,275.651,,19.402,26.37,9.47229,61.5041,65.733,89.8229,58.7204,25.3648,55.5278,12.6689,86.6234,25.923,22.5645,149.46,35.6779,,35.1833,
+2012-05-17,27.9543,11.1974,22.3205,163.851,101.642,22.657,40.992,103.531,,25.4662,91.5543,86.8771,19.7076,17.9931,25.825,23.7665,27.2514,90.3579,20.5975,24.6709,22.9962,30.6996,55.7772,11.559,271.719,,18.3933,27.24,9.27972,61.245,63.447,89.8896,59.0071,25.3648,54.7587,12.3892,88.1579,25.923,21.4497,152.8,34.2984,,34.7016,
+2012-05-18,27.8136,11.176,22.0505,162.569,101.899,22.3275,40.4937,102.64,,25.3124,91.4896,86.5449,19.5845,17.8581,25.408,23.4376,26.5906,90.3489,20.0301,24.7441,22.7775,30.4287,55.7604,11.451,269.175,,18.1745,27.79,9.17195,61.1713,63.408,89.8608,58.7782,24.5385,54.7587,12.3397,88.167,25.0588,21.1833,154.55,34.2984,,33.8294,
+2012-05-21,28.4329,11.1884,22.4208,170.544,102.028,22.9128,41.3774,104.42,,25.4071,91.2415,86.6444,20.034,18.1712,26.267,23.7795,27.2904,90.3041,20.6065,25.2487,23.1239,30.7254,55.7426,11.7342,280.54,,18.5415,27.68,9.25933,60.9988,63.602,89.8418,58.6843,24.9222,55.3283,12.7019,88.0086,25.4525,21.1833,154.65,34.0137,,35.1059,
+2012-05-22,28.5409,11.2677,22.4695,168.257,101.82,22.8959,41.4531,104.611,,25.4396,91.0642,86.3947,19.9859,18.2438,26.185,23.8395,27.3424,90.2653,20.3222,25.2714,23.3615,30.64,55.691,11.6973,276.639,,18.8559,27.34,9.33295,61.0186,64.996,89.6148,58.0892,25.1704,55.3213,12.6214,87.0384,25.5114,21.6824,152.08,34.4617,,34.201,
+2012-05-23,28.6974,11.2075,22.3722,170.012,101.83,22.7445,41.514,104.649,,25.3745,91.2864,86.6165,20.0583,18.3407,26.182,23.5136,27.2225,90.2852,20.4748,25.5682,23.3705,30.5071,55.7772,11.7101,280.64,,19.0478,27.05,9.36492,61.0342,64.108,89.7233,58.3329,25.1436,55.2668,12.7741,87.6744,25.2945,21.7948,151.62,33.9023,,35.0287,
+2012-05-24,28.6627,11.2516,22.6333,167.301,101.681,22.2757,41.6988,104.841,,25.6171,91.1111,86.6354,20.0435,18.4253,26.482,23.6995,27.0735,90.2314,20.2335,25.5812,23.4526,30.8056,55.6811,11.6424,277.058,,19.2986,27.45,9.37273,61.0097,64.535,89.6407,58.1352,24.8794,55.3283,12.8522,87.3346,25.4525,22.1975,151.41,33.9023,,34.7739,
+2012-05-25,28.4655,11.2901,22.7008,167.882,101.78,22.4927,41.5356,104.524,,25.5935,91.3472,86.8423,19.9491,18.3963,26.551,23.9195,27.2644,90.2852,20.4709,25.7147,23.5139,30.7254,55.7476,11.6168,277.058,,19.3842,27.62,9.33988,61.1978,64.068,89.7871,58.4199,25.0299,55.109,12.7994,87.6655,25.923,22.5038,152.68,33.9909,,34.6084,
+2012-05-29,28.848,11.3247,22.8288,172.802,101.444,22.7157,42.1254,105.77,,25.7739,91.2764,86.9735,20.2821,18.6519,26.608,24.0885,27.5004,90.2474,20.9256,25.9293,23.6396,30.8304,55.7088,11.7721,284.152,,19.8258,27.1,9.47229,61.1506,64.416,89.7423,58.2457,25.0299,55.7084,13.0211,87.3965,26.0759,22.5038,151.02,33.9909,,35.428,
+2012-05-30,28.3684,11.2552,22.6044,165.881,102.058,22.3344,41.1257,104.239,,25.5599,92.1561,87.0352,19.6604,18.3575,26.303,23.7835,27.0875,90.341,20.4947,25.4258,23.4952,30.649,55.9873,11.6973,272.967,,19.1304,27.12,9.2524,61.4766,61.203,90.0599,58.8497,25.0209,55.4633,12.788,89.5815,26.0759,22.4322,151.91,34.0217,,34.2278,
+2012-05-31,28.2644,11.3164,22.4595,164.935,102.563,22.1582,41.4373,104.028,,25.5096,92.5017,87.6508,19.4884,18.3203,25.968,23.6236,27.0875,90.323,20.4289,25.2843,23.4377,30.4992,56.0736,11.6434,267.658,,19.0807,26.96,9.32999,61.642,59.809,90.3288,59.2588,25.0209,54.8837,12.7346,90.6084,26.0759,22.3129,151.62,33.76,,33.3497,
+2012-06-01,27.4797,11.2677,21.9651,156.438,102.939,21.4504,40.4228,101.394,,25.0402,93.3036,88.1888,19.0009,17.7396,25.281,23.1356,26.1337,90.4107,19.5445,24.4662,23.2814,29.9586,56.3203,11.34,258.338,,17.9954,27.62,8.98858,61.775,57.062,90.5518,59.8832,24.4617,54.3975,12.4641,92.7704,25.2056,22.0971,157.5,33.327,,33.4875,
+2012-06-04,27.1943,11.3051,22.1051,155.502,102.771,21.5519,40.1417,101.339,,25.124,92.7577,87.5175,18.9871,17.8038,25.336,22.9456,25.9697,90.2752,19.5813,24.5275,23.3249,30.0271,56.0924,11.4041,256.602,,17.5577,27.46,8.89882,61.5633,57.835,90.3447,59.5651,24.1068,54.4421,12.4757,91.9809,25.0897,21.2479,157.32,33.327,,33.5579,
+2012-06-05,27.2736,11.3479,22.2808,159.317,102.691,21.8377,40.9674,102.132,,25.0895,92.4489,87.3404,19.1486,17.9027,25.815,23.3806,26.4556,90.2314,20.1039,24.7273,23.4179,30.1937,56.0656,11.474,262.09,,17.9855,27.72,9.04983,61.4558,59.344,90.1515,59.1433,24.1956,54.7925,12.596,90.8029,25.5004,21.4428,157.14,33.327,,33.7035,
+2012-06-06,28.0029,11.504,22.6163,165.556,102.216,22.431,41.8787,104.42,,25.4327,91.8492,87.0779,19.7413,18.2913,26.212,23.6955,27.1255,90.1936,20.782,25.311,23.5298,30.6718,55.902,11.738,268.327,,18.3386,28.51,9.3098,61.3594,61.669,89.8797,58.6589,24.7069,55.3729,12.9152,88.9933,26.0569,21.9479,157.23,33.327,,34.4736,
+2012-06-07,28.1584,11.5921,22.5081,163.851,102.196,22.2369,41.5848,104.488,,25.5234,92.0813,87.2669,19.7516,18.2913,25.933,23.8015,27.0225,90.2952,20.418,24.9133,23.5149,30.6886,55.9467,11.6783,266.76,,18.4003,27.79,9.30406,61.4382,61.476,90.0241,58.9524,25.0578,55.5794,12.9328,89.1156,25.6203,21.8167,154.5,34.2536,,34.2576,
+2012-06-08,28.3714,11.6181,22.7762,163.329,102.266,22.3663,42.1717,105.301,,25.7473,92.1461,87.5712,19.7552,18.4519,26.377,23.8015,27.2105,90.2404,20.6882,25.224,23.5486,30.8662,55.9358,11.8089,265.104,,18.7753,27.75,9.41588,61.573,61.513,89.9753,58.7146,25.0129,55.7977,13.0196,89.098,25.6203,22.1259,154.73,34.2536,,34.1119,
+2012-06-11,28.0009,11.6077,22.4277,158.271,102.256,22.0059,41.225,103.979,,25.626,92.3842,87.5533,19.4863,18.1712,25.815,23.7515,27.2105,90.2852,20.1029,24.7075,23.4604,30.6024,56.0536,11.6424,259.127,,18.1476,27.79,9.24547,61.6933,60.971,90.0679,58.9289,25.0129,55.4295,12.7824,89.5198,25.7862,22.118,155.36,34.2536,,32.7264,
+2012-06-12,28.4527,11.6211,22.7961,161.564,102.048,22.3265,41.6114,105.149,,25.7473,91.894,87.3146,19.7609,18.3668,26.228,23.9365,26.8046,90.3041,20.7102,25.1231,23.5436,30.883,55.8813,11.7589,263.238,,18.449,28.12,9.38164,61.5061,62.015,89.9852,58.6285,25.1714,55.8235,13.0161,88.6931,26.006,21.9161,156.46,34.0098,,33.2843,
+2012-06-13,28.1673,11.6248,22.6323,156.823,102.266,22.1064,41.4039,104.506,,25.7138,92.3762,87.6229,19.5101,18.0972,26.057,23.7935,26.5176,90.4385,20.4469,24.4553,23.5703,30.8503,56.0012,11.6881,257.371,,18.0421,28.01,9.35155,61.6075,60.816,90.2371,59.0474,24.8504,55.6588,12.8199,89.573,25.8082,21.8754,157.12,34.0098,,32.9732,
+2012-06-14,28.3863,11.704,22.8248,160.687,102.137,22.1154,42.0035,105.597,,26.0599,92.1381,87.5175,19.8153,18.3407,26.67,24.1155,26.7336,90.323,20.2634,24.8679,23.6347,31.3185,55.908,11.7468,260.504,,18.5047,27.82,9.46635,61.5789,60.971,90.1595,58.9827,25.1754,56.0696,12.9247,89.4485,26.2527,22.2831,157.75,34.0098,,33.3705,
+2012-06-15,28.631,11.7619,23.0918,165.881,102.771,22.4807,42.2641,106.68,,26.1023,92.5585,87.8685,20.1968,18.5221,27.001,24.3765,27.2614,90.3669,20.6783,25.1587,23.6574,31.4345,56.0786,11.8711,266.122,,18.7415,27.81,9.59698,61.8419,60.314,90.3796,59.3704,25.1754,56.1708,13.0734,89.9327,26.4745,22.2731,157.84,34.0098,,33.7878,
+2012-06-18,28.7014,11.8069,23.3103,162.008,102.721,22.6968,42.617,106.861,,26.1703,92.5306,87.8347,20.0132,18.6533,27.211,24.8284,27.4294,90.3937,20.9515,25.2091,23.7099,31.6478,56.0289,11.9598,261.83,,19.1046,27.87,9.54453,61.8843,59.617,90.3527,59.5905,24.9282,56.1887,13.1418,90.4226,26.7184,22.6052,157.93,34.7344,,33.7293,
+2012-06-19,29.0858,11.7797,23.5307,166.206,102.622,22.9427,42.789,107.941,,26.1497,92.2118,87.7452,20.3025,18.8235,27.531,25.0404,27.8053,90.3937,21.2138,25.5376,23.7673,31.9343,55.9605,12.0511,269.624,,19.3114,27.64,9.70682,61.834,61.203,90.2551,59.3507,24.9282,56.5816,13.3926,89.2564,27.104,22.7046,157.16,35.3007,,34.8561,
+2012-06-20,28.9313,11.6657,23.5108,164.817,102.493,23.0114,42.7683,107.749,,26.0126,92.0375,87.788,20.2241,18.8034,27.777,24.6364,27.8053,90.2752,21.3294,25.5702,23.8178,31.849,55.8744,12.0729,271.051,,19.1324,27.26,9.7276,61.8715,60.622,90.0958,59.4653,24.9282,56.806,13.3157,89.6862,27.0201,22.8577,155.97,35.3893,,34.9275,
+2012-06-21,28.3645,11.5458,23.2278,156.053,102.048,22.207,42.0714,105.33,,25.7058,92.2208,87.9212,19.3944,18.3934,27.848,24.6004,26.9856,90.4385,20.4808,24.9767,23.7347,31.4107,55.9438,11.7885,254.846,,18.256,26.12,9.51088,61.9857,60.003,90.2371,59.5016,25.1396,56.3386,12.8805,90.1349,26.6584,22.6151,152.02,34.4785,,33.2843,
+2012-06-22,28.4596,11.548,23.4791,160.065,101.553,22.4708,42.0773,106.132,,25.7837,91.8312,87.8517,19.5245,18.4742,28.256,24.6494,27.2205,90.4297,20.8886,25.0973,23.7951,31.741,55.8595,11.9177,255.724,,18.3834,26.15,9.59698,61.9276,61.552,90.0958,59.4428,25.0757,56.7276,12.9485,88.9754,26.9272,22.4362,152.64,34.807,,33.4131,
+2012-06-25,27.9384,11.5248,23.2278,156.172,102.028,22.0806,41.8639,104.448,,25.626,92.3224,88.0873,19.0879,18.1872,27.851,24.4165,26.9306,90.5013,20.1238,24.6759,23.8178,31.3501,55.9933,11.6739,246.764,,18.1088,26.71,9.3954,62.0214,59.849,90.3886,60.0104,24.8066,56.6402,12.7861,90.2406,26.4196,21.7649,153.76,34.2626,,32.6649,
+2012-06-26,27.986,11.5427,23.2458,158.696,101.968,22.1084,42.0035,104.936,,25.6832,92.1291,88.1809,19.2939,18.4131,27.941,24.4515,27.1165,90.4107,19.9891,24.9233,23.8594,31.4424,55.908,11.7224,246.664,,18.4958,26.3,9.44457,61.8843,60.314,90.2909,59.7824,24.6122,56.5528,12.8282,89.8972,26.5475,21.8882,152.62,34.2626,,32.6243,
+2012-06-27,28.2526,11.6715,23.6071,165.043,102.058,22.3265,42.1717,105.904,,25.837,92.2497,88.3052,19.6931,18.3886,28.624,24.8144,27.2444,90.4655,20.3472,24.8025,23.9098,31.7866,55.9268,11.7925,254.766,,18.8191,26.13,9.55839,61.906,60.081,90.3288,59.9116,24.6122,56.8962,12.9679,90.013,26.9602,21.7649,152.83,34.7622,,33.6005,
+2012-06-28,28.2327,11.7134,23.6071,167.025,102.107,21.8735,42.6307,105.607,,25.9505,92.5495,88.4443,19.8305,18.2874,27.848,24.5954,26.9076,90.5013,20.2385,24.7897,23.9831,31.6388,56.0855,11.6963,259.466,,19.0041,25.63,9.55245,62.0349,59.77,90.4334,60.0017,24.7189,56.8892,12.9721,90.2497,27.4737,21.8922,151.05,34.7622,,33.9563,
+2012-06-29,29.2126,11.7797,24.0091,173.787,101.899,22.7177,43.7209,108.256,,26.4396,92.1291,88.4185,20.4255,18.6756,28.563,25.3404,28.0843,90.4485,20.9954,25.6454,23.9989,32.2389,55.9963,12.0216,269.155,,19.7691,26.65,9.79588,62.0991,61.318,90.3109,59.8441,25.7466,57.4262,13.363,89.098,28.0173,22.642,155.19,34.7622,,35.1971,
+2012-07-02,28.9619,11.8546,24.1699,174.556,102.077,22.7525,44.2016,108.573,,26.5904,92.5495,88.9068,20.4364,18.7287,29.708,25.3404,28.0843,90.5392,20.9555,25.8136,24.088,32.3449,56.137,12.0901,270.253,,19.9402,26.73,9.86119,62.4249,60.041,90.4802,60.3071,25.7466,57.4906,13.294,89.9861,28.1581,22.5445,155.09,35.6719,,35.3071,
+2012-07-03,29.2681,11.8252,24.299,180.599,102.256,23.0154,44.4631,109.252,,26.7117,92.3124,88.9774,20.9248,18.7121,29.925,25.7202,28.4252,90.5491,21.2387,25.9907,24.1682,32.336,56.0656,12.1859,279.463,,20.0158,27.49,9.91364,62.4575,60.893,90.4154,60.2042,25.9639,57.702,13.4818,89.3262,28.1751,22.9045,157.46,35.6719,,36.5817,
+2012-07-05,29.2324,11.7558,24.1392,176.754,102.483,22.9835,44.1898,108.795,,26.6112,92.5675,89.1903,20.6502,18.7606,30.106,25.6362,28.5032,90.6756,21.2866,26.2667,24.1989,32.1307,56.1043,12.1859,275.881,,20.2356,26.88,9.76323,62.5392,60.237,90.6425,60.4988,25.9639,57.709,13.4637,89.7719,28.1211,23.1173,155.68,36.0611,,36.4281,
+2012-07-06,28.8351,11.7285,23.9138,174.103,102.642,22.3404,44.296,107.759,,26.5826,92.8882,89.4219,20.4025,18.6712,29.785,25.2354,27.5554,90.7404,20.5845,26.0431,24.2217,31.9195,56.2529,12.0056,272.109,,20.0884,26.3,9.68703,62.679,59.229,90.6973,60.6749,25.5612,57.6296,13.3097,90.5994,27.8984,22.8747,153.71,35.449,,35.6222,
+2012-07-09,28.8193,11.6902,24.1511,173.688,102.81,22.1552,44.3452,107.608,,26.551,93.1463,89.4926,20.3077,18.568,29.851,25.3164,27.5554,90.8031,20.3182,25.9185,24.1751,32.0881,56.3054,11.9818,272.557,,19.987,26.54,9.67219,62.7363,58.184,90.8794,61.0372,25.5781,57.6484,13.2252,91.4173,28.5418,22.8926,154.04,35.449,,35.097,
+2012-07-10,28.3566,11.7107,23.5992,168.03,103.068,21.8735,43.8673,106.68,,26.5826,93.1891,89.4637,19.9926,18.4557,29.506,25.0644,27.0555,90.829,19.8196,25.874,24.1425,31.9343,56.2696,11.8462,266.032,,19.587,26.06,9.59698,62.7274,57.913,90.9182,61.1516,25.5781,57.3964,13.0284,91.5679,28.4619,22.8926,152.15,35.449,,33.991,
+2012-07-11,28.1237,11.7705,23.4909,170.308,102.959,21.6973,43.9175,106.7,,26.5441,93.0984,89.613,20.2635,18.3508,28.945,24.8414,27.0745,90.8559,19.7299,25.6207,24.1821,31.9105,56.2886,11.7925,269.255,,19.397,26.25,9.67911,62.8258,57.795,90.9182,61.1694,25.1066,57.582,12.9858,91.674,28.4619,22.6052,152.99,35.449,,33.9563,
+2012-07-12,28.0177,11.7854,23.6745,168.434,103.167,21.7192,44.0511,106.172,,26.5687,93.3325,90.0187,20.1968,18.3081,29.189,24.7964,26.9856,90.9435,19.4337,25.3071,24.1702,31.9859,56.3242,11.6739,267.199,,19.6696,26.35,9.57718,62.9195,56.984,91.0517,61.6461,24.8934,57.451,12.9235,92.3228,28.4279,22.3864,152.59,33.9073,,33.9741,
+2012-07-13,28.5587,11.892,23.7768,171.983,103.226,21.9352,44.5919,107.97,,26.8636,93.2468,90.0555,20.5489,18.6054,29.454,25.0134,27.2974,90.9335,19.5813,25.7018,24.2306,32.3449,56.3242,11.8279,272.557,,20.0238,26.44,9.84833,62.9352,57.255,91.0865,61.7234,25.2501,57.6306,13.1511,92.0785,28.6946,22.7096,154.14,33.9073,,34.4429,
+2012-07-16,28.3645,11.8849,24.2375,172.92,103.345,21.8695,44.6774,107.702,,26.7285,93.468,90.31,20.6168,18.4877,29.769,24.8804,27.1305,90.8749,19.3869,25.5465,24.3058,32.4025,56.4233,11.8167,272.557,,19.8228,26.49,9.82556,63.0603,56.751,91.1603,61.8329,25.2501,57.4112,13.1044,92.5145,28.3379,22.7096,154.21,33.9073,,33.9741,
+2012-07-17,28.4853,11.9107,24.4172,175.926,103.206,21.7999,45.106,108.45,,26.8419,93.208,90.31,20.875,18.6712,30.064,25.0364,27.1305,90.9435,19.2274,25.6029,24.3028,32.8171,56.35,11.8628,277.277,,19.8417,26.47,9.87999,63.1449,57.566,91.1234,61.8691,25.2501,57.6822,13.2699,91.7771,28.3379,22.7096,153.47,33.9073,,33.8998,
+2012-07-18,29.0155,11.9496,24.4936,177.187,103.226,22.5157,44.8386,109.215,,26.8459,93.3126,90.8272,21.0594,18.7704,30.129,25.1614,27.5254,91.0173,19.8855,25.8473,24.3345,32.8726,56.3867,12.0681,282.626,,19.964,26.42,9.83348,63.2828,57.526,91.3046,62.3625,25.5413,57.9164,13.3515,91.8269,29.0294,22.6659,153.05,33.9073,,33.8007,
+2012-07-19,29.1562,11.9719,24.3347,178.755,103.325,22.9069,44.3707,109.521,,26.8104,93.1641,90.9923,21.1226,18.8918,29.876,25.0324,27.7403,90.9973,20.2644,25.9659,24.3603,32.8716,56.3787,12.1726,283.584,,20.1073,26.42,9.76817,63.1658,57.835,91.2319,62.3625,25.7695,58.0722,13.4939,91.5946,28.8955,22.463,153.38,34.9872,,34.0842,
+2012-07-20,28.7955,11.9959,23.9655,178.686,103.642,22.5495,44.1337,108.536,,26.6476,93.5597,91.0669,21.1724,18.6624,29.583,24.6774,27.3844,91.1049,19.7299,25.6286,24.3662,32.4412,56.4907,12.0347,285.908,,20.0337,26.48,9.62172,63.4248,56.442,91.3704,62.8344,25.5891,57.7943,13.4106,92.7523,28.5678,21.9738,153.67,34.4109,,33.6361,
+2012-07-23,28.6498,11.9166,23.5356,174.428,103.573,22.207,43.8163,107.424,,26.4159,93.7071,90.7447,20.9681,18.3886,29.1,24.2635,26.8856,91.1138,19.4297,25.317,24.3058,32.0623,56.5372,11.9177,281.658,,19.978,26.21,9.54453,63.3016,55.746,91.433,62.7255,25.5891,57.701,13.1987,93.2773,27.9853,21.6953,153.03,33.6794,,33.0326,
+2012-07-24,28.3318,11.8126,23.2884,170.09,103.622,21.9452,43.6628,106.516,,26.3321,93.8894,90.9068,20.6324,18.265,28.743,23.8615,26.5866,91.1208,19.0987,25.0904,24.2039,31.7072,56.5729,11.7943,275.651,,19.5542,26.22,9.5178,63.3578,54.816,91.5356,63.0799,24.7937,57.3438,12.9938,94.0158,27.6606,21.2906,153.52,33.3499,,31.9662,
+2012-07-25,28.4289,11.8069,23.2805,169.253,103.523,22.0846,43.6481,106.534,,26.3379,93.9511,91.0847,20.6486,18.2275,29.03,24.1165,26.8266,91.1508,19.4387,24.9351,24.2089,31.859,56.6642,11.7514,274.983,,19.3502,26.53,9.55245,63.4248,54.624,91.5725,63.395,25.1684,57.2238,12.9943,94.2582,27.2629,21.4617,155.67,33.536,,31.646,
+2012-07-26,28.8609,11.9892,23.6309,172.89,103.365,22.664,44.0354,108.314,,26.7699,93.6603,91.229,21.2357,18.5221,29.535,23.9505,27.1405,91.1308,19.9323,25.2378,24.284,32.1655,56.5086,11.9293,284.781,,19.9312,26.71,9.70088,63.3804,55.629,91.5168,63.2826,25.0757,57.8142,13.0549,93.4031,27.2219,21.58,156.77,34.2964,,32.0039,
+2012-07-27,29.4911,12.1305,23.9655,177.72,103.068,23.2255,44.4561,110.297,,27.0757,92.954,90.7805,21.612,18.888,30.224,24.4125,27.9023,90.9973,20.427,25.8641,24.3514,32.9361,56.2886,12.1899,294.381,,20.2655,26.96,9.87999,63.2081,57.487,91.2579,62.429,25.639,58.1506,13.294,91.5854,27.8424,21.597,157.54,35.0937,,33.5063,
+2012-07-30,29.4127,12.1745,23.6547,179.416,103.365,23.08,44.6646,110.297,,27.2137,93.2568,91.0291,21.6733,18.8149,29.834,24.2725,27.6493,91.087,20.2066,25.8136,24.3791,32.7665,56.4145,12.1949,293.223,,19.9114,27.36,9.86119,63.3775,56.751,91.3972,62.9821,25.5751,58.1526,13.2819,92.2868,27.8804,22.2641,157.43,35.2469,,33.8155,
+2012-07-31,29.3285,12.0752,23.4016,176.646,103.622,23.0303,44.5957,109.512,,27.0924,93.4381,91.5224,21.4353,18.5724,29.02,24.2725,27.6493,91.1049,20.4878,25.6553,24.3652,32.5632,56.4481,12.2443,285.888,,19.4826,27.12,9.80974,63.5646,56.518,91.4798,63.0857,25.5751,58.0166,13.1922,92.4627,27.8214,22.1786,156.49,35.2848,,33.8185,
+2012-08-01,29.1334,11.9844,23.2001,176.922,103.652,22.9278,44.3834,109.406,,26.9553,93.0725,91.4081,21.5405,18.4964,28.167,24.2725,26.9666,91.0262,20.3472,25.3615,24.3048,32.583,56.3598,12.2031,287.196,,19.3026,26.54,9.76323,63.4778,57.022,91.3783,62.705,25.2462,58.3302,13.1955,91.9809,27.8214,21.5532,155.14,35.449,,33.7531,
+2012-08-02,28.9847,11.9166,23.0214,170.366,103.642,22.5873,44.5113,108.669,,26.7344,93.3036,91.4737,21.181,18.5439,27.608,23.5836,26.9936,91.0173,20.4609,25.1854,24.3771,32.2676,56.3946,12.1221,282.356,,19.4258,26.31,9.69494,63.2976,56.363,91.3972,62.6229,25.2462,58.099,13.04,92.5228,27.8214,21.5532,154.13,35.449,,33.1188,
+2012-08-03,29.6188,12.0579,23.3003,175.374,103.464,23.3658,44.8592,110.841,,27.1832,92.7926,91.2468,21.6781,18.9101,27.793,24.2535,27.6373,91.064,20.8039,25.7701,24.4493,32.6474,56.2123,12.3613,291.217,,19.8596,26.96,9.91859,63.2858,58.106,91.1961,62.246,25.2462,58.3342,13.2977,91.0669,27.5496,22.1975,155.55,35.449,,33.9652,
+2012-08-06,29.6188,12.0284,23.5147,177.937,103.543,23.6405,44.812,111.033,,27.1694,92.8604,91.3702,21.7371,18.978,27.845,24.2535,28.0743,91.077,21.1719,25.9274,24.4751,32.6544,56.2609,12.4488,293.473,,19.9969,27.11,9.95813,63.5006,58.145,91.3435,62.5552,25.8134,58.3004,13.417,91.1016,27.4817,22.1975,156.3,36.1148,,34.8225,
+2012-08-07,29.9191,11.9046,23.6418,182.304,103.305,23.9561,44.2822,111.588,,27.0224,92.3762,90.872,22.0639,19.1561,28.018,24.6634,28.4432,90.9973,21.6575,26.2737,24.5068,32.583,56.0905,12.5337,296.395,,20.365,27.27,9.99971,63.1618,59.54,91.0776,61.9182,25.9519,58.1843,13.5734,89.9064,27.9084,22.2871,156.28,36.512,,35.3418,
+2012-08-08,29.8795,11.9201,23.4096,182.304,102.988,23.9343,43.9794,111.732,,27.2137,92.2497,90.6164,22.0817,19.0626,27.651,24.4945,28.4492,90.9615,21.7094,26.2835,24.5296,32.696,56.0566,12.538,296.815,,20.5341,27.21,9.99971,63.1144,60.197,90.965,61.8016,26.1532,58.221,13.5877,89.4485,27.9084,22.2871,156.48,36.6444,,35.3418,
+2012-08-09,29.9053,11.9201,23.4751,184.689,102.81,24.1045,43.8428,111.848,,27.1003,92.1759,90.5428,22.2328,19.0485,27.628,24.5265,28.5682,90.9804,21.9058,26.2083,24.578,32.6792,56.0497,12.5781,300.158,,20.7728,27.29,9.99086,63.1312,60.275,90.9472,61.7958,26.3137,58.228,13.6637,89.3781,27.9084,22.0643,156.99,36.6444,,36.0128,
+2012-08-10,30.044,11.955,23.6279,183.96,102.889,24.1224,43.9018,112.01,,27.0924,92.4489,90.8093,22.2727,19.0322,27.534,24.7434,28.6102,91.064,21.9846,26.0807,24.5701,32.8171,56.1091,12.6089,300.946,,20.5072,27.26,9.99971,63.2701,59.693,91.0965,62.0491,26.3137,58.1754,13.6526,89.8254,27.9084,21.94,157.18,36.6444,,36.1168,
+2012-08-13,29.9766,11.9421,23.5724,181.407,102.761,24.1075,43.8673,111.952,,27.0845,92.3842,90.6164,22.19,19.0414,27.664,24.6004,28.6102,90.9804,21.852,26.0223,24.5344,32.7338,56.113,12.6453,298.451,,20.5629,26.92,10.0057,63.2651,59.927,91.0865,61.7762,26.3137,58.2101,13.5772,89.6683,28.0602,22.0135,155.99,37.4904,,35.2595,
+2012-08-14,29.9339,11.9304,23.6775,183.813,102.315,23.8416,43.7759,111.971,,27.19,91.9428,90.2096,22.1501,19.0889,27.96,24.5435,28.4562,90.9037,21.5697,26.0719,24.5344,32.8171,56.0052,12.6206,297.433,,20.6544,26.96,9.99086,63.1144,61.437,90.8994,61.4433,26.3137,58.3004,13.5161,88.4561,28.0602,22.0135,155.13,37.4904,,34.8839,
+2012-08-15,30.0003,11.873,23.7808,184.729,101.543,23.999,43.9735,112.096,,27.2058,91.4806,89.8019,22.148,19.1473,28.315,24.8144,28.6002,90.7144,21.7672,26.1837,24.5424,32.8944,55.8119,12.6255,297.164,,20.7191,26.97,10.0275,62.8396,63.14,90.6076,60.6654,26.3137,58.0176,13.5392,87.2527,28.0602,22.2254,155.63,37.784,,34.8503,
+2012-08-16,30.3035,11.844,23.7024,187.055,101.285,24.4201,44.3097,112.92,,27.2729,91.2415,89.5443,22.3441,19.3062,27.928,24.8414,28.6982,90.6567,22.1272,26.4943,24.5474,32.8111,55.7712,12.7967,302.522,,21.3855,27.37,10.0937,62.8112,64.262,90.507,60.3599,26.3137,58.2349,13.7405,86.4477,28.4749,22.2254,156.56,38.2259,,35.5282,
+2012-08-17,30.4522,11.8131,23.6577,186.513,101.414,24.4927,44.3235,113.062,,27.2955,91.3571,89.6646,22.3346,19.3776,27.967,25.1034,29.0201,90.7055,22.1143,26.6714,24.5909,32.6415,55.8278,12.8667,302.622,,21.6989,27.23,10.1274,62.883,63.681,90.5977,60.7924,26.4474,58.2349,13.7218,86.9066,28.6088,22.5505,156.72,38.5782,,35.6738,
+2012-08-20,30.3848,11.8341,23.6389,185.331,101.364,24.4379,44.1967,113.072,,27.2955,91.4138,89.8725,22.2571,19.2974,27.96,25.0584,29.0201,90.7503,21.9477,26.5121,24.5701,32.706,55.8278,12.8802,302.173,,21.3001,27.95,10.1561,62.9292,63.371,90.5698,60.8601,26.7414,58.3054,13.6942,87.092,28.7666,22.6688,157.26,38.1294,,36.0128,
+2012-08-21,30.3174,11.7491,23.4909,184.66,101.434,24.3334,44.29,112.737,,27.1269,91.4986,90.0187,22.187,19.2712,27.977,25.0544,28.9461,90.7304,22.0006,26.5388,24.5721,32.5998,55.8278,12.7967,301.834,,21.2185,28.37,10.1848,62.9716,62.79,90.6793,61.0156,26.6448,58.4324,13.714,87.4987,28.8795,22.6589,158.83,38.415,,36.4439,
+2012-08-22,30.1728,11.7285,23.5584,184.926,102.285,24.3454,44.2655,112.785,,27.0451,92.1929,90.5528,22.2701,19.3279,28.296,24.8324,28.7841,91.0073,21.8131,26.5892,24.5721,32.6246,56.112,12.8176,301.205,,21.5527,28.92,10.1699,63.3932,60.74,91.0517,61.7694,26.6448,58.3739,13.827,88.9221,29.0284,22.6838,160.54,37.8089,,36.6609,
+2012-08-23,29.9271,11.6077,23.5237,180.599,102.761,24.1891,44.1279,111.876,,26.833,92.3572,90.6164,22.0233,19.1968,28.24,24.6714,28.7841,91.073,21.6257,26.2479,24.578,32.583,56.1499,12.7138,298.052,,21.4523,29.6,10.0739,63.4907,60.237,91.1234,61.8769,26.6448,58.362,13.5949,89.2832,29.0284,22.4412,161.89,37.8089,,35.8304,
+2012-08-24,30.0687,11.663,23.8235,181.772,102.741,24.2189,44.2743,112.528,,27.0677,92.3124,90.7089,22.1528,19.3525,28.55,24.8414,28.7841,90.9973,21.7333,26.3379,24.5899,32.8627,56.12,12.7928,297.593,,21.69,29.74,10.1274,63.4394,60.352,91.0517,61.9013,26.6448,58.6229,13.5694,89.2029,28.8655,22.2871,161.97,37.9144,,35.6382,
+2012-08-27,29.9766,11.6866,23.8364,182.442,103.048,24.1931,44.409,112.556,,27.1062,92.5585,90.8362,22.1635,19.3239,28.621,24.8364,28.8471,91.064,21.6057,26.3558,24.6235,32.8944,56.2123,12.8064,296.645,,21.5707,29.74,10.1225,63.5281,59.654,91.1771,62.1687,26.0865,58.5773,13.4892,89.7031,29.0943,22.3307,161.36,37.9144,,35.1475,
+2012-08-28,29.8627,11.6657,23.748,184.128,103.315,24.1651,44.5634,112.44,,27.12,92.5953,90.9744,22.1775,19.3609,28.717,25.0234,28.8471,91.087,21.6575,26.4814,24.6315,32.8438,56.2451,12.7758,295.937,,21.6085,29.93,10.1086,63.6089,59.382,91.2499,62.2792,26.0865,58.5277,13.4602,89.9153,29.0943,22.2691,161.64,37.9144,,35.0633,
+2012-08-29,29.8537,11.6461,23.8017,182.649,102.959,24.2468,44.5495,112.528,,27.0618,92.5306,90.7715,22.0293,19.4571,28.727,25.1244,29.1341,91.0262,21.6675,26.6466,24.6998,32.9519,56.2123,12.8016,292.714,,21.7457,29.75,10.1274,63.6463,59.927,91.1603,62.202,26.1174,58.6091,13.4892,89.5555,29.3411,22.2691,160.59,38.1035,,34.9187,
+2012-08-30,29.6,11.5895,23.7768,179.455,102.899,23.8277,44.4493,111.732,,26.9553,92.6969,90.8093,21.7968,19.3483,28.489,25.1244,28.9811,91.095,21.1579,26.5694,24.6998,32.8438,56.2965,12.6584,287.366,,21.5795,29.44,10.0739,63.5646,59.267,91.2131,62.2675,26.1174,58.5803,13.3694,89.9781,29.2811,22.0523,160.52,37.5491,,34.2408,
+2012-08-31,29.7824,11.577,23.8007,181.9,103.365,23.977,44.5909,112.239,,26.9592,93.3036,91.4637,22.0141,19.4285,28.582,25.0404,29.0281,91.2144,21.3892,26.5714,24.7226,32.945,56.4946,12.7575,291.287,,21.8471,30.79,10.1501,63.9367,57.643,91.4898,62.984,26.1174,58.7351,13.4967,91.2755,29.2811,22.0653,164.22,37.5929,,34.7779,
+2012-09-04,29.4693,11.6221,24.4777,181.674,103.226,23.983,44.9045,112.152,,27.119,93.0905,91.238,21.844,19.3811,29.261,25.4194,29.342,91.1856,21.2267,26.7792,24.7246,33.0135,56.4086,12.7575,291.975,,22.0969,31.36,10.1501,63.8059,57.681,91.461,62.706,26.1304,58.7341,13.3241,91.1871,29.5979,22.2502,164.48,37.8417,,34.3775,
+2012-09-05,29.3861,11.5699,24.4976,182.215,103.394,24.0398,44.8249,112.067,,27.0757,93.0556,91.2728,21.7631,19.4112,29.134,25.3404,29.388,91.2344,21.0403,26.8346,24.7522,33.0233,56.4086,12.7443,293.562,,22.0223,31.27,10.1501,63.7635,58.3,91.461,62.5632,26.0417,58.7421,13.386,90.7607,29.5979,22.2502,164.31,37.8248,,34.4974,
+2012-09-06,30.0489,11.703,24.7209,187.035,102.85,24.5146,45.2269,114.316,,27.4119,92.421,90.855,22.2216,19.8472,29.711,25.8362,29.388,91.1408,22.0185,27.4985,24.8087,33.542,56.2261,13.0307,299.439,,22.5524,31.67,10.3906,63.5753,60.159,91.2678,61.6685,26.0417,59.0844,13.7214,89.2472,30.1005,22.6171,164.89,38.5544,,35.4944,
+2012-09-07,30.3015,11.6639,24.6464,192.023,103.167,24.5007,45.2672,114.785,,27.191,92.5395,91.0569,22.6057,19.9555,29.57,25.8932,29.9759,91.1856,22.0315,27.5687,24.8938,33.5332,56.2995,13.0097,306.544,,22.5922,32.64,10.4984,63.7084,60.816,91.2957,61.8172,26.0417,59.1915,13.9918,88.834,30.0725,22.7464,168.44,38.9257,,37.3091,
+2012-09-10,30.1044,11.6493,24.5591,190.239,103.434,24.2508,44.9113,114.114,,27.1594,92.5873,91.047,22.5069,19.925,29.294,25.7672,30.0409,91.1408,21.7533,27.5301,24.875,33.4142,56.2915,12.8711,304.268,,22.4878,32.29,10.4074,63.7547,60.429,91.3046,61.8555,26.6726,59.0933,13.9661,89.0455,29.8617,22.8627,167.29,38.9257,,37.2962,
+2012-09-11,30.2728,11.6211,24.6743,194.241,103.335,24.2826,45.045,114.442,,27.0757,92.412,91.1315,22.7468,19.9163,29.351,25.7292,29.9629,91.0262,21.9388,27.4273,24.8601,33.431,56.2301,12.9064,308.739,,22.5922,32.41,10.4946,63.8059,61.166,91.1961,61.8555,26.6418,59.4943,14.0161,88.465,29.9206,22.9274,167.9,38.8839,,37.7679,
+2012-09-12,30.3937,11.5534,24.6921,195.306,102.84,24.4021,45.1384,114.824,,26.9336,91.9718,90.9386,22.8853,20.0142,29.513,25.8212,30.1239,91.0073,22.0943,27.6805,24.9404,33.4458,56.1429,12.9763,311.703,,23.033,32.21,10.5332,63.6798,62.714,91.0238,61.6207,26.7165,59.6769,13.9972,87.4134,29.6958,23.1133,167.92,39.1516,,37.8988,
+2012-09-13,30.7375,11.7166,24.8699,199.456,103.682,24.7476,45.6909,116.603,,27.4109,92.2208,91.4557,23.2577,20.2691,29.779,26.1232,30.1239,91.4306,22.2269,28.0366,24.9572,33.7821,56.2341,13.1501,319.077,,23.4318,33.61,10.8112,63.8984,63.101,91.2409,61.6841,26.7165,60.0569,14.3413,87.0384,30.0495,23.1411,171.31,39.8214,,39.5648,
+2012-09-14,30.9278,11.6378,24.7447,204.641,104.018,25.0184,45.9504,117.094,,27.2068,91.3571,90.872,23.5656,20.3485,30.003,26.2532,30.7548,91.33,22.7744,28.2622,24.97,33.6492,55.9823,13.2146,326.38,,23.963,33.6,10.8953,63.7468,66.584,90.8894,60.8601,27.0245,60.0549,14.519,84.7025,30.1715,22.9552,171.8,40.2026,,40.5231,
+2012-09-17,30.7821,11.5631,24.9682,201.516,103.939,24.8691,45.8128,116.718,,27.2807,91.5543,91.1902,23.3876,20.2734,30.321,26.2992,30.7548,91.2653,22.4064,28.104,24.9324,33.8445,56.0171,13.228,320.673,,23.589,32.99,10.7964,63.9516,64.996,91.0069,61.6283,26.9537,60.0053,14.2978,85.73,30.1435,22.6788,170.4,39.8374,,39.4904,
+2012-09-18,30.7911,11.5284,25.1607,197.553,103.781,24.8093,45.3763,116.622,,27.4346,91.7854,91.4935,23.2197,20.1786,30.603,26.2662,30.4138,91.2344,22.3795,27.7913,24.968,33.9537,56.0875,13.2354,316.373,,23.3562,33.71,10.737,64.0984,64.339,91.0686,61.8388,26.7484,60.0271,14.257,86.1324,30.2273,22.4481,171.72,39.7906,,39.3378,
+2012-09-19,30.8643,11.5427,24.5859,195.651,103.929,24.9059,45.1286,116.689,,27.5135,92.0096,91.6427,22.9968,20.3842,30.764,26.5171,30.5958,91.3101,22.2937,28.0604,24.968,33.9874,56.123,13.2487,313.778,,23.767,33.57,10.731,64.2206,63.487,91.2499,62.2205,26.9378,59.9537,14.3362,86.7181,30.2933,22.7693,171.74,40.1687,,39.21,
+2012-09-20,30.5671,11.5899,24.7507,196.43,103.602,24.7266,44.4611,116.699,,27.6653,92.0564,91.5572,23.0624,20.3577,30.758,26.4821,30.4228,91.3649,21.8131,27.9822,24.975,34.1342,56.1389,13.224,312.002,,23.8108,33.58,10.6726,64.1398,63.14,91.1961,62.2078,26.6956,59.6689,14.315,86.9506,30.2583,22.3029,171.47,39.8074,,38.8532,
+2012-09-21,30.4839,11.5957,24.8709,197.356,103.662,24.8421,44.467,116.641,,27.5342,92.2397,91.7471,23.0868,20.3442,31.074,26.7661,30.4228,91.4993,21.6555,27.8714,24.9572,34.2572,56.2103,13.2397,312.78,,24.0436,33.48,10.641,64.251,63.023,91.3435,62.2284,26.6956,59.5855,14.2531,87.0558,30.4092,22.1746,171.96,40.2543,,38.5112,
+2012-09-24,30.476,11.7058,24.5571,194.872,103.612,24.6191,44.298,116.461,,27.6279,92.4489,91.8744,22.9703,20.2884,30.606,26.7391,30.4228,91.573,21.3075,27.6686,24.8453,34.3534,56.2915,13.1549,309.817,,23.7581,32.93,10.647,64.3023,62.015,91.4252,62.479,26.6956,59.5101,14.2118,87.7538,30.4092,22.2413,171.05,39.8582,,37.7561,
+2012-09-25,30.0726,11.6798,24.4608,192.023,103.731,24.2946,43.6442,115.197,,27.4346,92.7836,92.0435,22.7177,20.0494,30.27,26.6461,30.3969,91.6816,20.6045,27.2798,24.9007,34.3286,56.3332,12.9704,302.183,,23.3462,32.68,10.4826,64.3189,60.777,91.5635,62.706,26.6956,58.9753,13.9838,88.5885,30.4092,21.9599,170.77,39.8174,,36.6292,
+2012-09-26,29.9538,11.7058,24.2692,188.495,103.969,23.986,43.6373,114.583,,27.4346,93.1701,92.3249,22.5022,19.9124,29.837,26.4062,29.654,91.6108,20.391,27.1977,24.9007,34.159,56.4321,12.8783,296.405,,22.8111,32.87,10.4164,64.3407,59.5,91.6541,62.9204,26.5451,58.6924,13.9139,89.5647,29.9266,21.9867,169.81,39.2082,,36.8502,
+2012-09-27,30.2391,11.6608,24.4033,193.138,103.949,24.4858,43.83,115.646,,27.5292,92.9739,92.2971,22.8092,20.1138,30.217,26.7491,30.0709,91.4714,20.8578,27.4441,24.9284,34.3534,56.4184,13.0463,301.215,,23.221,33.58,10.5104,64.2659,60.314,91.6004,62.7442,26.7484,59.3215,14.0855,88.9308,30.3533,22.1279,172.34,39.3188,,37.54,
+2012-09-28,30.1064,11.713,24.43,192.428,103.88,24.2956,43.7553,115.103,,27.4326,92.9739,92.4721,22.7023,20.0271,30.159,26.6731,30.0029,91.4207,20.4888,27.3193,24.9037,34.2026,56.4779,12.9521,298.272,,23.024,33.48,10.4787,64.4165,60.352,91.7249,62.9782,26.6516,59.0387,14.0054,88.9754,30.2803,21.927,171.89,39.1645,,37.088,
+2012-10-01,30.254,11.6567,24.5541,194.113,104.088,24.1651,43.4358,115.398,,27.6121,93.1542,92.7049,22.8157,20.0151,30.26,26.6011,29.807,91.4207,20.3392,27.2343,24.97,34.405,56.4858,12.9259,297.683,,22.9046,33.65,10.5242,64.5534,59.849,91.689,63.2512,26.9028,58.9435,14.0518,89.2908,30.4132,22.0145,172.3,39.258,,37.1832,
+2012-10-02,30.2044,11.7183,24.5909,194.321,104.543,24.2369,43.7641,115.542,,27.6347,93.0825,92.7237,22.8556,19.9763,30.567,26.6511,29.8869,91.3489,20.41,27.0829,24.9858,34.5587,56.4858,12.9414,295.937,,23.024,33.5,10.544,64.696,60.003,91.7607,63.3001,26.9906,59.0893,13.9753,89.1772,30.5471,22.0523,172.1,39.0152,,36.9504,
+2012-10-03,30.3581,11.7757,24.7051,189.954,104.662,24.2916,43.8565,115.972,,27.7186,93.1791,92.7884,22.5727,20.1345,30.634,26.8651,30.0209,91.3917,20.2714,27.2403,25.0017,34.8493,56.5392,13.0097,288.812,,23.5353,33.51,10.641,64.6845,59.965,91.7249,63.2816,26.9647,59.2422,13.9116,89.2123,30.714,22.452,172.41,39.0749,,36.4647,
+2012-10-04,30.5334,11.8436,24.8232,192.733,104.83,24.4171,43.8408,116.844,,27.8507,92.8026,92.7147,22.8032,20.3195,30.712,26.6991,30.0269,91.2414,20.391,27.6657,25.0521,35.0595,56.4311,13.0463,293.562,,23.7024,33.93,10.8003,64.7316,61.437,91.6093,63.0574,27.1252,59.4883,14.0897,88.0787,30.673,22.6271,173.61,39.0749,,37.4359,
+2012-10-05,30.6325,11.8248,24.7119,191.383,104.603,24.2786,43.8939,116.844,,27.9562,92.3942,92.5736,22.7463,20.3808,30.85,26.7261,30.0169,91.2553,20.3492,27.722,25.1026,35.0972,56.2985,12.9802,291.437,,23.963,33.45,10.7944,64.6312,62.976,91.4252,62.7726,27.3415,59.4585,14.1583,86.9506,30.5192,22.7693,172.62,38.8589,,37.3359,
+2012-10-08,30.5602,11.8436,24.7547,191.55,104.86,24.1623,43.8015,116.451,,27.8734,92.688,92.8152,22.7828,20.3397,30.514,26.5471,29.748,91.3201,20.0471,27.8754,25.0888,35.0685,56.353,12.8429,291.776,,23.777,32.97,10.7874,64.7199,61.872,91.5536,62.9782,27.163,59.3821,14.1303,87.7096,30.4922,22.8667,172.05,38.7644,,37.5311,
+2012-10-09,30.2044,11.8217,24.4658,194.646,104.583,23.6605,43.6373,115.293,,27.6032,92.5017,92.9137,22.8157,20.0151,29.889,25.8362,29.277,91.1508,19.717,27.3925,25.0284,34.645,56.2856,12.6802,294.889,,23.193,32.83,10.7172,64.7159,62.162,91.452,63.1914,26.9567,59.2173,13.9982,87.5603,30.1095,22.5525,170.99,38.0518,,37.8819,
+2012-10-10,29.9231,11.8022,24.4052,191.343,104.454,23.4693,43.8133,114.564,,27.4888,92.7268,93.0797,22.3874,19.8906,29.762,25.6752,29.1301,91.2244,19.4487,27.2847,25.0819,34.39,56.3352,12.6309,290.149,,23.1174,32.95,10.7102,64.8539,61.29,91.6093,63.722,26.9567,59.0725,13.8468,88.114,30.0095,22.5655,170.84,38.0518,,37.4984,
+2012-10-11,30.0132,11.8154,24.4568,193.827,104.355,23.4693,43.7799,114.613,,27.4267,92.8125,93.3513,22.5545,19.8026,29.895,25.8632,29.305,91.2344,19.5235,27.2561,25.161,34.4138,56.3441,12.5797,295.309,,22.9424,32.9,10.7716,64.9257,60.429,91.7149,63.9717,26.9517,59.3901,13.9033,88.7552,30.2933,22.6331,171.32,38.5802,,38.4934,
+2012-10-12,30.0489,11.7477,24.4052,191.984,104.276,23.5081,43.6246,114.222,,27.4503,92.8224,93.4437,22.4309,19.7982,29.814,25.4324,29.1861,91.2653,19.2902,27.0918,25.1452,34.3623,56.3887,12.5711,293.463,,22.83,32.45,10.6272,65.0587,60.121,91.7876,64.3052,26.9028,59.4873,13.8432,88.9754,30.0685,22.7733,170.06,38.3643,,37.6183,
+2012-10-15,30.254,11.7964,24.5909,191.865,104.266,23.6455,43.9165,115.197,,27.6347,92.8414,93.7729,22.5455,19.9938,29.867,25.5353,29.405,91.1408,19.5415,27.2403,25.1542,34.8583,56.3897,12.6354,295.309,,23.3462,31.66,10.7449,65.1729,60.38,91.8443,64.2534,27.1252,59.7583,13.9598,88.7817,30.2173,22.9592,168.35,38.5962,,38.0841,
+2012-10-16,30.576,11.8394,24.8063,195.562,103.791,24.0099,44.1849,116.365,,27.7038,92.412,93.6983,22.9045,20.1742,30.145,25.7852,29.432,91.1508,20.0999,27.4441,25.1818,35.2302,56.2549,12.8089,299.439,,23.5442,31.93,10.8161,65.2113,62.055,91.689,64.1389,27.1252,59.9835,14.2964,87.5865,30.2443,23.2008,169.42,38.9445,,38.878,
+2012-10-17,30.7663,11.9851,24.8669,198.214,103.523,23.8815,44.064,116.88,,27.8271,91.8312,93.4905,23.1916,20.2884,30.609,25.8932,29.436,91.1138,20.1697,27.5034,25.1987,35.2302,56.0586,12.7405,304.189,,23.9969,32.12,10.9517,65.1788,63.189,91.4162,63.4978,27.5757,60.1155,14.414,86.7181,30.3852,23.2694,169.54,39.0231,,39.7036,
+2012-10-18,30.8465,12.0395,24.7289,197.731,103.513,23.6734,44.5152,116.603,,27.6742,91.6769,93.3323,23.1879,20.3025,30.221,25.4064,29.473,91.0451,19.8426,27.5627,25.2571,35.24,55.9813,12.5929,307.432,,24.2664,31.73,10.9735,65.0852,63.982,91.3783,63.2668,27.7173,60.0847,14.4172,86.1591,30.1765,23.3321,168.79,38.5116,,39.9018,
+2012-10-19,30.3243,11.9425,24.165,193.966,103.83,23.2613,44.1426,114.632,,27.3438,92.0624,93.4816,22.823,19.9386,29.075,24.9304,28.9811,91.1508,19.2312,27.0829,25.1888,34.6093,56.0973,12.3069,300.866,,24.2107,31.09,10.829,65.0941,62.286,91.4898,63.3686,27.5319,59.7841,14.1166,87.3965,29.6548,22.9492,166.97,38.2459,,38.9097,
+2012-10-22,30.2471,11.9113,24.0697,191.383,103.672,23.2692,43.9234,114.651,,27.3606,91.7506,93.3035,22.71,19.8742,28.831,25.0234,28.6922,91.073,19.2702,27.0532,25.1452,34.636,56.0102,12.3914,297.963,,24.1172,31.39,10.829,64.8615,63.042,91.3783,63.1347,27.5319,59.7939,14.1812,86.7999,30.2793,22.9065,167.58,37.4894,,39.7392,
+2012-10-23,29.9389,11.8022,23.8523,186.434,103.89,23.1747,43.4771,113.062,,26.9908,92.1849,93.4169,22.1804,19.715,28.319,25.0234,28.4012,91.1686,19.4527,26.9128,25.1254,34.1748,56.1062,12.257,292.803,,24.0068,30.68,10.647,64.975,61.253,91.5725,63.4146,26.9727,59.5727,13.7547,88.0436,29.518,23.1611,165.43,37.4496,,38.6312,
+2012-10-24,29.7497,11.7151,23.8106,183.467,103.731,22.9039,43.4427,112.746,,26.9908,91.9996,93.202,22.0117,19.6376,28.183,24.7974,28.4412,91.1596,19.2612,26.8078,25.0819,34.2324,56.122,12.1859,287.695,,24.0257,30.71,10.647,64.968,62.45,91.5068,63.3275,27.2877,59.5171,13.7474,87.2009,29.518,22.9105,164.86,37.4496,,37.8899,
+2012-10-25,29.9161,11.7726,23.888,184.986,103.434,22.8382,43.3199,113.072,,27.1594,91.6549,92.9415,22.2186,19.5912,28.18,24.8674,28.5252,91.0451,19.355,26.7268,25.067,34.5032,55.9724,12.1594,292.535,,23.7581,31.12,10.6726,64.8873,63.091,91.3335,63.0133,27.2877,59.6143,13.7174,86.7181,29.518,22.8101,166.02,36.9877,,38.0574,
+2012-10-26,29.9389,11.7726,23.6319,186.257,103.939,22.881,42.9443,113.005,,27.0667,92.2397,93.3801,22.2467,19.656,27.644,24.9174,28.4052,91.1308,19.5773,26.8248,25.0749,34.3702,56.1469,12.1817,290.229,,23.6646,31.08,10.6212,65.0676,61.262,91.5536,63.353,26.7563,59.4685,13.7437,87.9995,29.492,22.8717,165.93,37.3042,,38.0247,
+2012-10-31,30.0786,11.8752,23.1048,185.764,104.563,22.87,43.3651,113.005,,27.1003,92.6043,93.6695,22.2406,19.7183,27.061,24.9664,28.4682,91.2144,19.5973,27.1284,25.158,34.1263,56.2627,12.1302,287.276,,24.1451,31.27,10.6875,65.2388,60.488,91.689,63.8013,26.7563,59.5469,13.7131,88.5271,29.492,23.1382,166.83,37.1609,,37.9245,
+2012-11-01,30.6156,11.7508,23.3201,187.755,104.424,23.2543,43.5695,114.174,,27.1131,92.421,93.5392,22.3359,19.9468,27.556,25.1034,29.0111,91.1756,20.1996,27.632,25.2303,34.405,56.2291,12.3288,292.704,,24.8773,31.22,10.8221,65.2665,61.203,91.5635,63.6799,27.6954,59.8395,13.9797,87.9908,30.0335,23.1561,166.07,37.8776,,39.3626,
+2012-11-02,30.3581,11.6697,23.067,184.364,104.365,23.106,43.8615,113.178,,26.9534,92.5017,93.3613,21.9683,19.9337,26.968,25.1884,29.0111,91.2144,19.6073,27.3411,25.2115,34.2155,56.2451,12.1682,286.906,,24.4445,29.95,10.7518,65.2685,61.318,91.6283,63.5527,27.6954,59.7533,13.7284,87.9377,30.0925,23.0775,162.6,37.4974,,38.1129,
+2012-11-05,30.5245,11.4799,23.0839,186.336,104.513,23.2971,43.5695,113.417,,26.9051,92.7169,93.3901,22.1341,19.985,27.595,25.1884,29.0111,91.2553,20.0709,27.4311,25.2165,34.2324,56.3232,12.2367,291.217,,24.7957,30.17,10.731,65.2685,60.566,91.7677,63.6642,27.6954,59.6569,13.8233,88.412,30.2983,23.1382,163.23,37.4974,,38.2466,
+2012-11-06,30.8545,11.4879,22.9062,189.323,104.236,23.537,43.7562,114.276,,27.1062,92.3034,92.9773,22.4905,20.0949,27.592,25.1344,28.8901,91.095,20.3092,27.7636,25.2423,34.2661,56.1963,12.2906,294.101,,24.7579,31.01,10.8547,65.0104,61.736,91.5168,63.2307,27.7213,59.7453,13.9671,87.6392,30.2983,23.535,166.3,37.4974,,38.8027,
+2012-11-07,30.1262,11.245,22.6074,182.156,104.87,23.094,43.5626,111.713,,26.7838,93.0725,93.1832,21.9029,19.8569,26.904,24.8014,28.2462,91.087,19.683,27.2531,25.1492,33.6968,56.4511,11.9841,284.242,,24.5082,30.83,10.4906,65.2457,59.461,91.7249,63.5272,26.7523,59.3979,13.7474,89.1943,30.5052,23.2396,166.49,37.4586,,37.2694,
+2012-11-08,29.8161,11.2263,22.3493,178.39,105.434,22.884,43.0455,110.372,,26.4918,93.5128,93.0887,21.5076,19.5369,26.683,24.4335,28.2462,91.1049,19.4895,26.6624,25.0483,33.2941,56.5362,11.8119,276.629,,24.0725,31.38,10.4035,65.1494,57.711,91.8443,63.8091,26.7523,59.2025,13.5619,90.4836,29.8057,23.2456,167.99,37.1779,,36.8572,
+2012-11-09,29.8993,11.158,22.4208,178.617,105.048,22.8342,42.9306,110.46,,26.4918,93.5218,92.853,21.5003,19.4421,27.267,24.5435,27.9913,90.9335,19.4747,26.524,25.067,33.3933,56.5581,11.8658,277.148,,23.8029,31.54,10.4164,65.0852,57.634,91.7876,63.8091,26.7523,59.0943,13.5336,90.5902,29.8008,23.2456,167.82,37.34,,36.7798,
+2012-11-12,29.9805,11.0645,22.4337,177.69,105.335,22.7585,42.8303,110.555,,26.4918,93.5855,92.8749,21.5443,19.4609,27.683,24.6454,28.0563,90.9525,19.4567,26.426,25.1274,33.558,56.5671,11.8492,280.051,,23.4508,31.37,10.4381,65.304,57.381,91.7607,63.6554,26.8062,59.1171,13.5336,90.7679,29.8008,23.2456,167.45,37.2197,,37.0614,
+2012-11-13,29.8993,11.1064,22.3722,177.632,105.207,22.663,42.7968,110.182,,26.479,93.6991,92.9137,21.4538,19.5151,27.812,24.5165,27.9393,90.8479,19.321,26.519,25.0898,33.435,56.5739,11.7905,277.507,,23.4606,31.4,10.3649,65.2754,57.012,91.917,63.8091,26.85,58.9763,13.511,91.0669,29.6918,23.4485,167.1,37.2197,,36.3477,
+2012-11-14,29.1948,11.0297,21.9552,176.241,105.108,22.4837,41.9957,108.679,,26.1871,93.726,93.1076,21.1945,19.2243,27.074,24.1705,27.3824,90.7932,18.9701,26.1895,24.8017,33.0313,56.5898,11.6715,274.015,,22.82,31.64,10.1808,65.1415,56.917,91.935,63.404,26.3357,58.6617,13.2829,91.1608,28.9874,22.8459,167.14,37.2197,,35.3131,
+2012-11-15,29.1948,10.9651,21.847,175.138,105.028,22.3424,41.799,108.498,,26.1782,93.6801,92.9226,21.223,19.2125,26.384,24.0665,27.2634,90.829,18.6648,26.2093,24.7186,32.9371,56.6186,11.6054,275.551,,22.5823,31.53,10.2016,65.1226,57.1,91.8622,63.3305,26.0606,58.6299,13.2361,90.978,29.0963,22.6033,166.09,36.2154,,34.5668,
+2012-11-16,29.283,11.0583,21.987,176.685,105.108,22.4797,42.0586,109.005,,26.3479,93.735,92.9326,21.3066,19.3389,27.217,24.4295,27.5683,90.8659,18.599,26.2737,24.9442,33.187,56.6433,11.622,275.481,,23.0796,31.21,10.2709,65.2043,57.207,91.8892,63.2776,26.0994,58.7956,13.2668,90.8907,29.0963,22.4958,165.88,35.7008,,34.8473,
+2012-11-19,29.8319,11.068,22.251,182.52,104.91,22.87,42.5747,111.216,,26.7758,93.5507,93.222,21.7981,19.7547,27.654,24.7244,28.0243,90.9705,19.2462,26.9256,25.0463,33.5332,56.5739,11.9415,284.342,,23.5442,32.05,10.4638,65.2754,57.835,91.945,63.4607,26.552,59.5459,13.6452,90.3705,29.6608,22.8667,167.87,36.742,,35.8384,
+2012-11-20,29.8577,11.048,22.2887,181.929,104.583,22.7475,42.8912,111.274,,26.8745,93.1363,92.9326,21.7107,19.8521,28.164,24.7514,27.8983,90.9137,19.2024,26.9256,25.0591,33.7206,56.4749,11.8916,282.796,,24.0824,32.11,10.5172,65.033,58.95,91.7876,63.1739,26.7225,59.5527,13.6558,89.4848,29.7408,22.8549,167.39,36.4563,,35.428,
+2012-11-21,29.8993,11.0011,22.4665,183.358,104.325,23.0632,42.8155,111.494,,26.9139,92.9998,93.0151,21.8283,19.9221,28.25,24.7514,28.1352,90.8967,19.3091,27.1067,25.0521,33.6968,56.3956,11.9283,284.342,,24.1351,32.29,10.5172,64.974,59.104,91.6471,63.1475,26.7225,59.5319,13.6792,89.431,29.8937,22.9772,167.56,36.706,,35.6828,
+2012-11-23,30.2857,10.9721,22.6401,186.159,104.246,23.307,43.1369,113.005,,27.3123,92.944,93.0529,22.1376,20.1873,28.609,24.9784,28.1352,90.9037,19.683,27.5123,25.1066,34.1173,56.3956,12.1216,287.794,,24.4545,32.98,10.647,65.0577,59.173,91.6979,63.1739,26.9906,59.7285,13.8537,89.3445,30.1445,23.1839,169.61,37.2376,,36.1843,
+2012-11-26,30.3105,11.1095,22.6401,182.127,104.543,23.5042,43.2215,112.775,,27.1131,93.0984,93.1922,21.9207,20.0949,28.453,25.0904,28.3472,90.9335,19.8586,27.2491,25.0957,33.9617,56.4719,12.177,286.188,,24.3231,33.02,10.6074,64.9876,58.62,91.7249,63.2923,27.179,59.7423,13.8655,89.7546,29.9406,23.353,169.43,37.2376,,35.986,
+2012-11-27,30.2471,11.1389,22.6074,180.687,104.543,23.4803,42.9768,112.182,,27.0924,93.3325,93.2518,21.7384,20.0107,28.315,25.1434,28.4782,90.9525,19.9094,27.3145,25.1402,33.7563,56.5096,12.1216,285.22,,24.3132,32.93,10.5104,65.1974,58.213,91.8443,63.3578,27.196,59.8029,13.8033,90.0832,30.0515,23.353,168.71,37.7333,,35.5598,
+2012-11-28,30.4978,11.1844,22.7008,182.383,104.811,23.4972,42.9227,113.091,,27.3528,93.458,93.232,21.9367,20.2717,28.466,24.8764,28.6042,90.9705,20.2026,27.7883,25.163,34.0171,56.5611,12.1949,287.964,,24.3609,32.62,10.552,65.2311,58.291,91.8622,63.3197,27.196,59.8128,13.8615,89.9596,29.8397,23.515,166.55,37.8168,,35.9048,
+2012-11-29,30.6711,11.2477,22.9657,183.98,104.999,23.6236,43.1586,113.645,,27.4977,93.5597,93.3035,21.9856,20.3272,28.863,25.1114,28.8951,90.9615,20.4728,27.5845,25.1957,34.2572,56.5898,12.252,292.535,,24.3709,33.13,10.6074,65.3274,58.329,91.9648,63.4469,27.6026,60.0797,13.9564,89.9781,30.2663,23.6573,167.18,37.8168,,36.1843,
+2012-11-30,30.6078,11.3702,22.9737,183.122,105.157,23.5818,43.25,113.684,,27.5934,93.5407,93.2956,21.9673,20.3451,28.691,25.2194,28.8951,90.9525,20.4788,27.5459,25.2006,34.3038,56.6324,12.2404,294.869,,24.4097,32.36,10.5944,65.3344,58.601,91.926,63.3295,27.6026,60.1701,13.9671,89.746,30.3183,23.6911,166.05,38.5305,,36.1495,
+2012-12-03,30.2787,11.2971,22.93,181.929,105.484,23.554,43.4221,113.082,,27.4888,93.5039,93.1364,21.8466,20.2377,28.453,25.0994,28.7591,90.9705,20.3781,27.4441,25.1294,34.2244,56.6156,12.2245,294.729,,24.3033,32.52,10.552,65.2754,58.475,91.7607,63.402,27.4521,60.4757,13.7095,89.8254,30.3802,23.3927,166.13,38.4001,,35.6649,
+2012-12-04,30.3917,11.2387,22.9926,180.924,105.514,23.6705,43.4909,112.929,,27.4346,93.6702,93.202,21.767,20.1515,28.404,25.0544,28.6742,91.087,20.5527,27.3371,25.1482,34.2998,56.6562,12.2031,297.085,,24.3809,31.9,10.5242,65.3985,57.835,91.8254,63.5115,27.4132,60.4727,13.7358,90.3388,30.3992,23.3927,164.42,38.5634,,35.871,
+2012-12-05,30.7108,11.4087,22.93,186.503,105.682,23.7948,43.3572,113.13,,27.4789,93.7469,93.3801,21.9182,20.0949,28.353,25.0544,28.6322,90.9705,20.5765,27.2303,25.1353,34.4138,56.6791,12.0803,298.631,,23.787,31.82,10.6528,65.5117,57.873,91.8892,63.7338,27.4132,60.57,13.572,90.2937,30.4452,23.5548,164.12,38.5384,,36.1347,
+2012-12-06,30.7028,11.4029,22.8934,185.981,105.9,23.9541,43.7562,113.532,,27.5135,93.8027,93.3613,21.9889,20.222,28.299,25.0054,28.7301,90.9435,20.766,27.3145,25.1422,34.399,56.7037,12.1513,297.523,,23.7124,31.93,10.6875,65.5207,57.653,91.8792,63.8003,27.4132,60.6861,13.6058,90.4836,30.4482,23.5548,164.5,38.5384,,36.1585,
+2012-12-07,30.9119,11.4124,22.8972,187.755,105.781,23.9083,43.9234,113.858,,27.7038,93.5317,93.1732,22.1224,20.2981,28.18,24.9564,28.7511,90.9037,20.7411,27.3273,25.157,34.5032,56.6264,12.0895,298.731,,23.7203,32.03,10.7716,65.3658,58.649,91.8155,63.2893,27.6166,60.5918,13.7214,89.6603,30.5052,23.7517,165.17,38.643,,36.43,
+2012-12-10,31.0616,11.4156,23.0382,186.72,105.9,24.0866,43.9008,113.895,,27.6742,93.6214,93.2418,22.0982,20.1824,28.666,25.2724,28.9361,91.0073,20.9096,27.1799,25.1353,34.6529,56.6245,12.1166,299.349,,23.6924,32.14,10.7449,65.3424,58.165,91.8254,63.5565,27.9605,60.6424,13.8081,90.0401,30.649,23.872,165.8,38.8997,,37.098,
+2012-12-11,31.1289,11.441,23.2666,187.47,105.593,24.4658,44.0099,114.681,,27.689,93.4282,92.9137,22.2263,20.2459,29.225,25.5083,29.305,90.9525,21.477,27.2719,25.1422,35.0169,56.5967,12.2818,300.497,,23.58,31.91,10.8003,65.4506,58.979,91.7975,63.2572,28.0313,60.7049,13.9182,89.3781,30.9058,24.066,165.65,39.2162,,37.5995,
+2012-12-12,31.1765,11.421,23.1187,188.198,105.286,24.2588,43.887,114.746,,27.6279,93.0088,92.6203,22.3072,20.2717,29.144,25.5842,29.1951,90.9525,21.3793,27.1324,25.1779,34.9643,56.5165,12.2599,299.619,,23.971,32.37,10.8468,65.297,60.371,91.5356,62.8069,27.8898,60.8865,13.8839,88.3151,30.9148,23.9516,165.77,39.2162,,37.6243,
+2012-12-13,31.0744,11.3765,22.8744,185.606,104.989,24.1651,43.5528,114.049,,27.5796,92.8314,92.492,22.1002,20.1393,28.818,25.1214,29.0741,90.8867,21.1459,27.1363,25.1254,34.6678,56.4154,12.1722,294.461,,23.9252,31.53,10.7944,65.2301,60.352,91.3972,62.6913,27.7302,60.6722,13.8468,88.3859,30.8239,24.0192,164.37,39.6821,,37.3507,
+2012-12-14,31.009,11.3319,22.8069,185.981,105.108,24.0606,43.5459,113.635,,27.5342,93.0357,92.5546,22.0167,20.0538,28.599,25.0774,29.0331,90.8749,21.0403,27.0226,25.1136,34.5319,56.4115,12.0546,292.803,,23.7402,31.17,10.7518,65.3591,59.442,91.5536,62.9125,27.6256,60.6226,13.9495,89.0725,30.668,24.1634,164.13,39.8802,,37.983,
+2012-12-17,31.2993,11.5051,23.0462,188.465,104.692,24.3414,43.7729,114.929,,27.5943,92.5495,92.2971,22.2186,20.4134,28.867,25.1964,29.352,90.829,21.1041,27.4667,25.0769,34.8047,56.2846,12.2031,296.027,,24.4246,31.2,10.9735,65.0912,61.184,91.3614,62.5239,27.8229,60.8607,14.0897,87.7626,30.9318,24.1088,164.44,39.6035,,37.9682,
+2012-12-18,31.7006,11.5869,23.3153,193.108,104.375,24.7266,44.2222,116.212,,27.5874,92.1849,92.0256,22.6247,20.6523,29.271,25.5263,29.744,90.7742,21.5588,27.7309,25.1353,35.0774,56.1597,12.3816,306.544,,24.9339,30.65,11.1377,64.8271,62.414,91.1423,62.1569,28.2625,60.8915,14.257,86.8451,31.3934,24.6168,162.08,40.2454,,38.6124,
+2012-12-19,31.5292,11.5004,23.1603,191.383,104.464,24.7874,44.1672,115.361,,27.3123,92.3124,92.4165,22.4719,20.5092,28.893,25.4144,29.8689,90.8867,21.6485,27.6657,25.1917,34.7015,56.2251,12.32,305.856,,24.8225,30.11,11.0725,65.0094,61.967,91.2957,62.3028,28.4599,60.825,14.197,87.1449,31.3744,24.7929,161.69,40.5908,,38.3508,
+2012-12-20,31.6947,11.5359,23.2388,192.803,104.513,24.8123,44.7442,115.992,,27.4651,92.3762,92.4821,22.6225,20.5503,28.812,25.4774,29.799,90.8749,21.5817,27.6142,25.2006,34.7521,56.2559,12.3419,308.859,,24.9071,29.0,11.2229,65.1484,61.986,91.3046,62.481,28.5087,61.0413,14.3317,87.162,31.6202,24.8376,159.73,40.6196,,38.436,
+2012-12-21,31.4994,11.4972,23.1563,191.383,104.83,24.5326,44.6685,114.975,,27.2393,92.6321,92.6302,22.3953,20.3698,28.639,25.4814,29.643,90.9237,21.3105,27.3669,25.157,34.4624,56.3391,12.2362,305.386,,24.6017,29.0,11.0923,65.291,60.661,91.3783,62.6913,28.5087,60.8677,14.2095,88.0787,31.4144,24.8625,160.33,40.2255,,38.0326,
+2012-12-24,31.4083,11.4482,23.1525,188.248,104.702,24.4878,44.7442,114.623,,27.1516,92.5306,92.5736,22.2234,20.3866,28.571,25.3174,29.643,90.9335,21.1819,27.3164,25.159,34.3286,55.6395,12.2026,302.044,,24.4525,28.94,11.0745,64.7672,60.825,91.3783,62.3761,28.5087,60.6424,14.2827,87.9377,31.1555,24.7521,160.62,40.326,,37.8275,
+2012-12-26,31.2993,11.3497,22.939,187.548,104.85,24.3354,44.5309,114.134,,26.9208,92.7169,92.7147,22.1246,20.1756,28.352,25.3174,29.643,90.9037,21.0761,26.8426,25.1838,34.2056,55.6743,12.1326,301.156,,24.2078,29.01,11.0745,64.8962,60.449,91.5068,62.4554,28.5087,60.8052,14.3701,88.2276,31.1515,24.7521,160.78,40.326,,38.215,
+2012-12-27,31.2507,11.3302,22.8982,186.237,104.969,24.2269,44.6961,114.0,,26.9662,92.9161,93.0052,22.0829,20.2018,28.325,25.1594,29.1841,90.9705,21.0761,26.8989,25.171,34.158,55.7712,12.1201,300.437,,24.2078,29.24,11.0319,64.8499,59.983,91.5536,62.8538,28.2715,60.9282,14.32,88.5532,30.9987,24.4955,161.16,40.326,,37.8948,
+2012-12-28,30.9089,11.2169,22.6313,182.895,104.939,23.989,44.4011,112.766,,26.6792,93.1273,93.202,21.6994,20.0359,27.951,25.0544,29.1841,91.0362,20.8966,26.7634,25.2333,33.8198,55.8347,11.9866,296.505,,24.0874,29.1,10.9399,65.1415,59.287,91.689,63.1405,27.9864,60.7655,14.1383,89.0635,30.682,24.4498,160.54,39.8035,,37.3309,
+2012-12-31,31.4786,11.3715,22.9489,187.953,104.266,24.4658,44.874,114.671,,27.0253,92.6511,92.7147,22.1926,20.4385,28.446,24.7724,29.47,90.9237,21.3314,27.4103,25.3006,34.1818,55.6743,12.1949,304.818,,24.7449,29.37,11.0783,64.7444,61.407,91.5267,62.5738,27.9605,61.0265,14.4196,87.5776,31.0937,24.7381,162.02,40.1647,,38.6401,
+2013-01-02,32.2267,11.5782,23.2318,192.073,104.206,25.0114,45.4304,117.619,,27.7236,92.2019,92.9326,22.684,20.8638,29.523,25.7112,30.2329,90.9615,22.2359,27.6152,25.3778,34.8591,55.6226,12.5987,313.559,,25.4015,29.92,11.4109,65.0657,62.956,91.4252,62.3028,29.0061,61.601,14.7768,86.3294,31.5652,25.3994,163.17,41.3821,,39.7094,
+2013-01-03,32.2436,11.5782,23.5187,192.556,103.503,25.0432,45.4245,117.362,,27.6545,91.7426,92.4622,22.6775,20.9161,29.643,25.7522,30.0209,91.1508,22.2129,27.8655,25.4471,34.9019,55.4472,12.5181,314.637,,25.4721,29.18,11.396,64.7967,64.629,91.2041,61.7624,29.2374,61.4135,14.6697,85.1449,31.5462,25.3994,161.2,41.5353,,39.3269,
+2013-01-04,32.4883,11.6358,23.7203,194.636,103.454,25.0891,45.6378,117.838,,27.7314,91.7785,92.4263,22.9287,20.9935,29.936,25.8692,30.3889,91.077,22.1561,28.0862,25.56,35.0536,55.4392,12.4671,321.222,,25.6771,29.24,11.5306,64.8665,64.195,91.3136,62.1413,29.4508,61.4532,14.8489,85.491,31.7631,25.9612,160.44,41.7642,,39.9008,
+2013-01-07,32.3486,11.5217,24.0101,193.699,103.771,25.0641,45.74,117.532,,27.545,91.8392,92.5458,22.752,20.9412,30.226,25.8232,30.2519,91.1856,22.0514,27.7854,25.5481,35.1656,55.481,12.4507,320.174,,25.4999,29.18,11.5039,64.7663,64.147,91.2579,62.291,29.4508,61.5038,14.8193,85.5287,31.9019,25.8757,159.43,41.613,,39.9692,
+2013-01-08,32.095,11.4879,24.1352,193.867,103.939,24.8262,45.6486,117.195,,27.4701,92.0713,92.6203,22.6775,20.8808,30.484,25.9132,30.2229,91.1856,21.7074,27.6696,25.5659,35.1726,55.583,12.404,317.539,,25.5855,29.38,11.4683,64.9376,63.285,91.3514,62.3252,28.8746,61.4601,14.8414,86.098,31.6552,25.8658,160.56,40.9172,,39.317,
+2013-01-09,32.421,11.4629,24.3635,191.492,104.127,24.8979,45.7813,117.482,,27.5322,92.1291,92.5914,22.6412,20.9161,30.894,26.2432,30.4388,91.0362,21.9008,27.6874,25.6362,35.5604,55.6078,12.4255,318.049,,25.8073,29.35,11.4574,64.8962,63.427,91.2777,62.2851,29.2254,61.5782,14.9381,86.0331,31.877,26.0865,160.49,40.9172,,39.4627,
+2013-01-10,32.5765,11.5123,24.4568,194.439,104.018,25.2762,45.8295,118.451,,27.6959,91.8492,92.6501,22.8456,21.038,30.92,26.3732,30.4068,90.9137,22.1561,27.7013,25.654,35.8073,55.5583,12.4895,321.042,,25.7905,29.78,11.6028,64.7129,63.75,91.2678,62.2587,29.3091,61.6874,15.003,85.7905,32.1427,26.1761,161.98,41.0924,,39.4369,
+2013-01-11,32.4606,11.5248,24.2762,195.04,104.127,25.4056,45.799,118.442,,27.8191,92.1461,92.8053,22.8724,21.0545,30.904,26.3362,30.7788,90.9705,22.1941,27.6963,25.6837,35.7995,55.5998,12.5064,319.655,,25.8263,29.48,11.5732,64.7613,62.598,91.3704,62.5906,29.3091,61.7896,14.9807,86.541,32.1947,26.1293,161.06,41.1532,,38.7888,
+2013-01-14,32.5844,11.5036,24.2891,194.439,104.167,25.3339,45.9298,118.357,,27.902,92.1201,92.6203,22.8754,21.1048,31.142,26.1812,30.7198,91.0551,22.0415,27.7804,25.653,35.8341,55.6148,12.4255,316.133,,25.7258,30.04,11.5386,64.6805,62.927,91.4252,62.3409,29.0021,61.7122,14.9853,86.3026,32.2786,26.1849,161.54,41.1532,,38.4686,
+2013-01-15,32.6805,11.5365,24.7169,196.43,104.246,25.4534,46.1499,118.442,,27.9917,92.3224,92.5546,22.9789,21.2596,31.38,26.1442,30.7618,91.077,21.9278,28.3592,25.6699,35.7895,55.6653,12.3463,319.835,,25.9207,30.36,11.588,64.8201,62.441,91.443,62.427,29.2663,61.7221,14.9996,86.71,32.6893,26.2954,162.56,41.1532,,38.8304,
+2013-01-16,32.5458,11.4799,24.5214,196.578,104.216,25.4832,46.0949,118.423,,27.9484,92.4489,92.5546,23.0815,21.2122,31.004,26.2152,30.7148,91.0262,22.2947,28.4492,25.6441,35.7171,55.7108,12.3865,320.963,,25.7069,30.45,11.596,64.8499,62.045,91.4978,62.291,28.9474,61.615,14.8914,86.9066,32.6993,26.4395,162.65,41.5443,,38.4608,
+2013-01-17,32.8946,11.5248,24.57,198.154,104.008,25.6634,46.2394,119.17,,28.1367,92.0375,92.4263,23.228,21.4373,30.958,26.4072,30.9187,90.9615,22.544,28.6371,25.6837,36.0305,55.5583,12.4389,322.958,,26.1804,30.67,11.588,64.6726,63.285,91.3235,62.0679,29.0511,61.8392,15.0071,86.0241,33.0929,26.6156,163.35,41.4547,,38.7253,
+2013-01-18,33.1601,11.6167,24.5948,198.786,104.206,25.6237,46.436,119.436,,28.2501,92.2756,92.492,23.4584,21.464,30.971,26.4811,30.8797,90.9804,22.3007,28.7845,25.7768,36.1516,55.6226,12.421,328.266,,26.2371,30.81,11.6028,64.7798,62.414,91.4162,62.3409,29.4726,61.9305,15.108,86.6931,33.2328,26.6991,163.09,41.5204,,38.9661,
+2013-01-22,33.2948,11.7148,24.6425,201.703,104.187,25.6634,46.6739,120.087,,28.259,92.3572,92.492,23.6808,21.5186,31.019,26.6491,30.8508,90.9525,22.2908,28.8163,25.7738,36.2536,55.6553,12.4551,332.318,,26.3296,31.12,11.7058,64.7798,62.143,91.3704,62.5114,29.5583,61.9602,15.2522,86.8626,33.6145,27.0023,163.67,41.3631,,39.5073,
+2013-01-23,33.3028,11.6849,24.6832,199.89,104.206,25.8068,46.6601,120.289,,28.2501,92.403,92.6014,23.6002,21.535,30.687,26.6491,30.9417,90.9973,22.563,28.837,25.7619,36.212,55.7198,12.5855,332.587,,26.5336,31.19,11.6998,64.8201,62.335,91.452,62.5523,29.5583,61.8938,15.1685,86.7181,33.4876,26.9487,163.21,41.6299,,39.0811,
+2013-01-24,33.4999,11.7366,24.7299,199.752,104.137,25.8177,46.7554,120.316,,28.3349,92.2497,92.4721,23.6695,21.6995,30.781,26.8301,31.1186,90.9615,22.4602,29.0844,25.7154,36.4441,55.6653,12.3701,332.408,,26.821,30.65,11.7622,64.8341,62.694,91.3614,62.3252,29.7209,62.0278,15.2147,86.4042,33.7364,27.596,161.42,41.6299,,38.3428,
+2013-01-25,33.6079,11.7967,24.8679,201.191,103.682,26.0427,47.0219,120.979,,28.469,91.6469,92.0525,23.8917,21.9291,31.178,27.0911,31.4896,90.8201,22.6847,29.4949,25.756,36.7287,55.4322,12.3821,337.137,,27.0736,30.21,11.8186,64.5958,64.416,91.1234,61.8476,29.7338,62.004,15.2684,85.2055,33.9623,27.7024,160.65,41.8707,,38.2645,
+2013-01-28,33.6317,11.7887,24.6455,199.327,103.583,26.1075,47.1427,120.824,,28.4946,91.4528,91.9759,23.8514,21.8254,31.011,27.2061,31.7575,90.7742,22.8292,29.4356,25.7055,36.5959,55.3709,12.4255,337.617,,26.7922,29.85,11.7691,64.3534,64.928,90.989,61.4952,29.5225,61.9702,15.1218,84.9033,33.9353,27.7561,160.29,42.2261,,37.6143,
+2013-01-29,33.709,11.8706,24.7091,203.152,103.375,25.6565,47.2775,121.312,,28.6515,91.3033,91.7849,24.2381,21.7382,31.026,27.2061,31.3226,90.6956,22.5181,29.4722,25.6926,36.9926,55.359,12.4423,339.083,,27.0638,30.32,11.8186,64.3258,65.558,90.9372,61.4336,29.4956,61.875,15.2073,84.4404,33.6704,27.601,160.99,41.7144,,37.9731,
+2013-01-30,33.3999,11.8801,24.6832,202.581,103.414,25.7441,46.8292,120.824,,28.5903,91.3571,91.4737,24.1164,21.6995,30.563,26.9651,31.2466,90.7503,22.5181,29.1962,25.6451,36.8805,55.3808,12.404,335.401,,26.8022,30.92,11.7622,64.2944,65.83,90.9182,61.1879,29.365,61.4264,15.1218,84.2962,33.5846,27.1684,162.19,41.7144,,37.2893,
+2013-01-31,33.2889,11.9113,24.7656,201.911,103.701,25.6445,46.5511,120.546,,28.5539,91.4428,91.5402,24.0337,21.5964,30.768,26.9171,31.2466,90.7742,22.6159,29.4593,25.6451,36.7744,55.3818,12.4255,338.245,,26.8051,30.44,11.7523,64.3033,65.278,90.965,61.1526,29.365,61.2358,14.9853,84.7206,33.6065,27.2719,161.2,41.7144,,37.5609,
+2013-02-01,33.6079,11.9416,25.0495,203.931,103.216,25.9153,46.8233,121.791,,28.7895,91.1389,91.2886,24.2594,21.7204,31.078,27.1271,31.6765,90.7234,23.1953,29.4998,25.6787,37.067,55.3471,12.5643,344.711,,26.7364,30.78,11.9106,64.1239,66.903,90.7858,60.8024,29.0809,61.4393,15.1685,83.6514,33.8823,27.4458,161.45,41.7144,,37.9909,
+2013-02-04,33.3176,11.8614,24.8063,201.526,103.87,25.532,46.7122,120.414,,28.5164,91.6669,91.6049,24.029,21.4553,30.784,26.9481,31.3566,90.829,22.7425,29.1625,25.6451,36.6573,55.482,12.3998,341.229,,26.4231,30.69,11.776,64.3198,65.221,91.0338,60.9452,28.8796,61.1783,15.0223,84.6863,33.5196,27.2191,162.0,42.1475,,37.5707,
+2013-02-05,33.6238,11.8947,25.0406,205.42,103.592,25.9044,46.6061,121.628,,28.8536,91.3212,91.4259,24.2381,21.6832,31.23,27.1411,31.4926,90.7842,22.9628,29.6878,25.6857,37.059,55.4235,12.5443,344.282,,26.629,30.76,11.8908,64.2727,66.391,90.8605,60.7386,29.1308,61.3272,15.0997,83.9747,33.9881,27.5493,161.96,42.3416,,37.4072,
+2013-02-06,33.6317,11.93,25.114,206.701,103.682,25.8725,46.7712,121.715,,28.896,91.6041,91.6616,24.2525,21.7297,31.165,27.1141,31.5316,90.8121,23.1175,29.7818,25.6926,37.0501,55.482,12.5394,344.052,,26.5892,30.81,11.9106,64.3881,65.306,90.999,61.1155,29.2474,61.2289,15.1158,84.6271,34.0651,27.5224,162.39,42.233,,38.1456,
+2013-02-07,33.5911,11.9447,24.9334,205.548,103.612,25.7789,46.5716,121.562,,29.046,91.6469,91.6994,24.1906,21.6832,30.828,27.1141,31.2266,90.7503,22.7804,29.6463,25.7055,36.9142,55.4919,12.5394,347.375,,26.3296,30.46,11.876,64.3761,65.636,91.0338,60.999,29.2374,61.1128,15.0339,84.4235,34.1211,27.596,161.84,42.5376,,37.9404,
+2013-02-08,33.7259,11.9447,25.0247,208.052,103.583,25.991,46.9983,122.24,,29.0272,91.7137,91.8924,24.4182,21.8495,31.049,27.2061,31.8155,90.7593,23.2421,29.8787,25.7055,37.189,55.4997,12.6488,352.664,,26.4311,30.43,11.9037,64.4026,65.085,91.0517,61.1232,29.652,61.1257,15.1218,84.7537,34.4758,27.7889,161.57,42.5465,,38.0137,
+2013-02-11,33.7001,11.9753,25.0187,206.188,103.513,25.9552,47.069,122.213,,29.0272,91.6291,91.8654,24.2965,21.7781,30.841,27.1811,31.6915,90.6846,23.3329,29.7818,25.7055,37.1136,55.4671,12.6744,347.126,,26.3962,30.0,11.9591,64.4903,65.201,90.965,61.2007,29.6342,61.1197,15.1041,84.695,34.169,27.765,159.7,42.25,,38.0078,
+2013-02-12,33.8488,12.0266,24.9672,204.947,103.503,25.9472,47.4219,122.433,,28.9966,91.5344,91.7661,24.3619,21.8621,30.696,27.2161,31.6915,90.6956,23.5392,29.7987,25.7342,37.067,55.4087,12.6327,348.064,,27.194,30.09,12.0501,64.4205,65.422,90.9562,61.0694,29.68,61.3321,15.1116,84.4659,34.159,27.6616,159.89,42.2072,,38.1624,
+2013-02-13,34.035,12.0266,24.9374,206.356,103.196,26.0357,47.3964,122.536,,29.0272,91.2067,91.5402,24.4498,21.9106,30.851,27.2031,31.7195,90.6398,23.4476,29.7561,25.7411,37.0402,55.3045,12.6289,351.536,,27.211,29.77,12.0274,64.2273,66.536,90.8794,60.8766,29.68,61.4214,15.1649,83.8458,34.4378,27.9062,159.05,41.9513,,37.7353,
+2013-02-14,34.0805,11.93,24.991,207.234,103.375,26.0019,47.1979,122.645,,29.0913,91.6041,91.8038,24.6604,21.9202,30.781,27.1971,31.9255,90.8031,23.8873,29.7561,25.7342,37.1235,55.4332,12.5939,361.723,,27.1114,29.46,12.064,64.3268,65.412,91.0238,61.1155,29.6072,61.3896,15.1158,84.5508,34.5328,27.9301,158.35,41.613,,38.4944,
+2013-02-15,34.0965,11.955,25.0823,203.182,103.097,25.969,47.2165,122.51,,29.1287,91.5175,91.7661,24.3771,21.9469,30.887,27.1901,32.1035,90.7842,23.5682,29.6463,25.747,37.2058,55.4332,12.5855,357.863,,27.0468,28.83,12.0115,64.3447,65.665,91.0338,61.1232,29.5973,61.3996,15.1116,84.305,34.5328,27.9898,155.76,41.5761,,37.9989,
+2013-02-19,34.3471,12.0605,25.3176,206.425,103.038,26.203,47.5959,123.408,,29.4216,91.3571,91.7471,24.6604,22.0268,31.149,27.2301,32.1035,90.7932,23.9322,30.1785,25.756,37.4379,55.4572,12.6696,361.085,,26.9912,28.45,12.1273,64.3033,66.352,90.9372,61.1714,29.5973,61.4611,15.0464,83.9318,34.6516,28.3766,155.33,41.5761,,37.6481,
+2013-02-20,33.8983,12.037,25.1101,199.16,103.068,25.765,47.2863,121.877,,29.3674,91.5643,91.8834,24.1454,21.6912,30.884,27.2301,32.1035,90.8031,23.277,29.6819,25.7272,37.1979,55.4332,12.4977,350.179,,25.7905,27.59,11.9453,64.3881,65.946,90.98,61.4384,29.6222,61.3996,14.6226,84.179,34.201,27.8207,151.44,41.2646,,35.8354,
+2013-02-21,33.6486,11.9848,24.971,199.16,103.196,25.3737,46.9334,121.131,,29.4601,91.7506,92.0157,23.9769,21.5099,30.494,26.5891,31.1956,90.7932,22.7095,29.5731,25.7272,37.0263,55.5086,12.3958,343.224,,25.6591,27.73,11.8473,64.4026,65.182,91.0338,61.6577,29.0989,61.469,14.4891,84.6442,33.9193,27.4528,152.62,40.6366,,35.4994,
+2013-02-22,33.9141,12.1052,25.0327,202.679,103.424,25.769,47.4033,122.318,,29.6308,91.8592,92.0893,24.2281,21.6314,30.92,26.7991,31.6865,90.8031,23.0496,29.5731,25.747,37.189,55.5503,12.5487,347.126,,25.9864,27.83,11.9967,64.5574,65.065,91.0776,61.8594,29.356,61.6189,14.6805,84.695,33.9881,27.7561,152.97,40.6366,,35.5083,
+2013-02-25,33.2166,11.9968,24.8877,196.282,103.929,25.3081,46.5019,119.982,,29.2314,92.5675,92.6203,23.5943,21.2946,29.773,26.5171,31.6035,90.8559,22.4942,28.9646,25.756,36.7783,55.7326,12.3701,333.805,,25.0841,28.07,11.6722,64.6666,62.56,91.4252,62.1804,29.356,61.4264,14.3422,86.3603,33.4166,27.3514,154.34,40.8765,,34.6173,
+2013-02-26,33.4177,12.0332,24.7596,197.494,103.672,25.3369,46.8233,120.796,,29.2955,92.3842,92.5109,23.8275,21.5066,29.757,26.6441,31.4376,90.9973,22.5769,29.0844,25.8015,36.8706,55.7208,12.4423,337.037,,25.8263,28.41,11.7344,64.6666,63.217,91.3972,62.3282,29.0719,61.731,14.4974,85.8768,33.4966,27.3395,156.22,40.4774,,34.8641,
+2013-02-27,34.0489,12.1443,25.0733,201.043,103.672,25.7749,47.1624,122.337,,29.5153,92.3384,92.492,24.1906,21.8336,30.177,26.9561,31.8205,90.9804,22.8911,29.5523,25.8272,37.2742,55.7128,12.5487,344.711,,26.3863,28.01,11.9175,64.6941,63.557,91.4162,62.3282,29.5285,61.8322,14.7535,85.6229,33.9453,28.1031,154.57,40.4774,,35.2179,
+2013-02-28,34.0211,12.1853,25.1816,201.438,103.909,25.7441,47.1152,122.088,,29.4917,92.4838,92.5109,24.1402,21.9445,30.402,27.0541,31.7255,91.0362,22.8662,29.4771,25.7826,37.2336,55.7486,12.5223,345.02,,26.3286,27.54,11.8958,64.7877,63.371,91.4978,62.2137,29.6212,61.8025,14.7803,85.782,33.9543,28.1399,153.0,40.2355,,34.7343,
+2013-03-01,33.9637,12.2117,25.0992,201.151,104.365,25.8795,47.2725,122.519,,29.5972,92.6969,92.7147,24.1709,21.9929,30.749,27.0541,31.8805,91.095,22.4582,29.6255,25.8084,37.5222,55.8199,12.5448,340.271,,26.4092,27.62,11.9314,64.9306,62.771,91.5267,62.5886,29.5783,61.9344,14.7887,86.2151,34.0441,28.1309,152.44,40.2355,,34.0187,
+2013-03-04,33.8983,12.3328,25.393,200.195,104.008,25.8795,47.6264,123.113,,29.824,92.4927,92.6501,24.119,22.1856,31.298,27.0771,32.0095,91.077,22.3386,29.8431,25.8272,37.7305,55.7742,12.5806,334.243,,26.7364,27.6,12.0333,64.8655,63.362,91.461,61.9749,29.4198,61.9384,14.8082,85.782,33.9961,28.5705,152.3,40.1289,,33.5569,
+2013-03-05,34.3778,12.3979,25.257,202.128,103.979,26.215,48.0019,124.251,,29.9256,92.3942,92.501,24.2741,22.4091,31.685,27.416,32.4184,91.0451,22.7943,30.1756,25.8787,38.0568,55.7556,12.757,339.033,,27.1522,27.75,12.1353,64.8715,63.691,91.3972,62.0511,29.4198,62.0634,14.9076,85.5287,34.4208,29.0936,152.38,40.4316,,33.7085,
+2013-03-06,34.3778,12.3904,25.3871,203.557,103.751,26.3653,47.8574,124.425,,29.8546,92.1201,92.2573,24.303,22.3964,31.965,27.426,32.5784,90.9525,22.8692,30.0727,25.8857,38.1352,55.6395,12.7477,338.673,,27.206,28.1,12.2154,64.7663,64.833,91.3136,61.7674,29.9382,62.0208,15.0384,84.7537,34.4968,28.9732,153.23,40.547,,34.8225,
+2013-03-07,34.4026,12.3346,25.4169,208.299,103.385,26.3792,47.6363,124.634,,29.8546,91.7506,91.9212,24.4274,22.4298,32.186,27.3401,32.6444,90.7932,23.0486,30.2557,25.8915,38.1094,55.5175,12.7783,341.269,,27.1522,27.91,12.3045,64.6548,65.84,91.1135,61.3631,29.9382,62.1112,15.0812,84.1274,34.6306,28.9235,152.69,41.0646,,34.9949,
+2013-03-08,34.7316,12.3627,25.5568,210.447,103.048,26.3832,47.713,125.198,,29.9108,91.2764,91.6148,24.5467,22.6675,32.404,27.3401,32.7923,90.6478,23.2131,30.5416,25.8885,38.1788,55.4077,12.8046,344.511,,27.4488,28.01,12.3381,64.4255,67.186,90.8705,60.9921,30.4694,62.1906,15.2046,83.2666,34.9453,29.3024,152.71,41.0646,,35.4845,
+2013-03-11,34.8445,12.3911,25.674,210.713,102.988,26.4678,47.7562,125.639,,29.9384,91.3212,91.6795,24.5576,22.7252,32.447,27.695,32.7923,90.6039,23.3378,30.5188,25.9183,38.3722,55.3818,12.8302,345.26,,27.6039,28.02,12.4302,64.4155,67.167,90.9182,60.7818,30.61,62.1488,15.2887,83.3404,35.1312,29.3402,152.99,41.0646,,35.3071,
+2013-03-12,34.6434,12.3591,25.7543,211.186,103.186,26.4539,47.5822,125.352,,29.9108,91.5843,91.8744,24.5863,22.6578,32.569,27.695,32.6074,90.6846,23.4416,30.4348,25.9123,38.5477,55.482,12.787,346.916,,27.3373,28.2,12.3639,64.5356,66.178,91.0597,60.8776,30.61,62.121,15.3009,83.9488,35.2012,29.3113,154.19,41.0646,,35.3468,
+2013-03-13,34.8098,12.4152,25.672,210.24,103.216,26.4887,47.6264,125.543,,29.9878,91.5075,91.7939,24.5309,22.7837,32.149,27.778,32.6074,90.7144,23.5901,30.8384,25.944,38.5577,55.4482,12.7783,346.537,,27.4686,27.94,12.3975,64.4539,66.246,90.989,60.7954,30.61,62.135,15.2611,83.8711,35.315,30.0491,153.66,41.0646,,34.7481,
+2013-03-14,34.9783,12.4402,25.7503,215.819,103.394,26.5654,47.9282,126.204,,30.0893,91.5344,91.8297,24.8652,22.8103,32.529,27.863,32.6074,90.7932,23.7825,31.0363,25.9698,38.5894,55.4522,12.8706,353.152,,27.7094,27.8,12.4806,64.7129,66.671,91.0865,60.768,30.61,62.3712,15.355,83.5913,35.406,30.1764,153.68,41.2228,,35.0207,
+2013-03-15,35.0061,12.5231,25.7137,215.938,103.553,26.3862,48.0383,126.014,,29.9542,91.8492,91.9212,24.8452,22.7242,32.341,27.863,32.6074,90.8479,23.4416,30.9314,25.9926,38.5021,55.58,12.8162,356.216,,27.6457,27.8,12.5192,64.6252,66.091,91.1771,60.8367,31.5659,62.3642,15.3674,83.9949,35.339,30.1317,154.0,41.2228,,35.3656,
+2013-03-18,34.788,12.4536,25.5657,214.804,103.741,26.3175,47.77,125.342,,29.8635,92.1461,92.1748,24.6464,22.5513,32.043,27.394,32.7653,90.9237,23.1803,30.8078,25.9757,38.2532,55.6513,12.82,350.578,,27.7173,27.95,12.3975,64.8105,65.065,91.2579,61.0509,31.5749,62.378,15.2573,84.594,35.1102,30.1864,155.38,41.2228,,35.2724,
+2013-03-19,34.7574,12.4856,25.5627,211.314,103.84,26.3115,47.539,125.065,,30.1129,92.43,92.3349,24.3745,22.3921,31.823,27.3301,32.7653,90.9705,23.2461,30.4962,25.9698,38.278,55.7722,12.8046,344.761,,27.7352,27.93,12.3312,64.8489,64.128,91.3783,61.2633,31.4204,62.2758,15.1922,85.1536,35.0953,30.1446,156.08,40.7639,,34.763,
+2013-03-20,34.795,12.577,25.8298,212.961,103.583,26.3364,47.6883,125.906,,30.3989,92.0813,92.0345,24.5112,22.6495,32.014,27.525,32.6344,90.9335,23.6091,30.9482,26.0222,38.5983,55.692,12.8657,346.008,,28.4097,27.81,12.4123,64.7523,65.511,91.2957,60.8288,31.7075,62.4802,15.3091,84.2383,35.363,30.2212,155.37,41.1094,,34.9443,
+2013-03-21,34.4472,12.5164,25.8169,209.993,103.612,25.98,47.5478,124.855,,30.3062,92.3124,92.1459,24.3862,22.4613,31.685,27.475,32.4944,90.9237,23.1933,30.6682,26.0172,38.3841,55.7108,12.7225,344.85,,27.8606,28.18,12.2639,64.8962,64.349,91.3136,61.1664,31.4174,62.3642,15.0464,85.0133,35.1152,29.7896,156.25,40.547,,34.9949,
+2013-03-22,34.7148,12.5338,25.7633,210.486,103.771,25.994,47.7945,125.84,,30.5873,92.3483,92.1559,24.5811,22.7368,31.932,27.529,32.4944,90.9705,23.281,30.8958,26.0321,38.6757,55.7108,12.8046,346.098,,27.9352,27.75,12.3381,64.9079,64.195,91.3514,61.2965,31.3367,62.3205,15.0648,85.0781,35.0303,29.9994,155.55,40.547,,34.8076,
+2013-03-25,34.4026,12.5092,25.7345,209.688,103.781,25.8914,47.8034,125.342,,30.5636,92.421,92.1559,24.4874,22.6984,31.728,27.538,32.4724,91.0451,23.2511,30.9017,26.0292,38.5656,55.7556,12.7734,346.826,,27.8218,27.84,12.3045,64.9376,64.309,91.3136,61.0744,31.2061,62.2302,14.9488,84.9975,35.1252,29.7627,155.24,40.3081,,34.7303,
+2013-03-26,34.5809,12.6287,25.804,212.261,103.85,25.994,48.2162,126.33,,30.8487,92.5206,92.2294,24.7452,22.8103,31.624,27.737,32.4724,90.9973,23.4854,30.9097,26.0361,39.0109,55.7901,12.8519,351.586,,27.8874,27.75,12.3856,64.9079,64.204,91.3972,61.3123,31.3227,62.3374,15.0537,85.104,35.418,29.8443,154.72,40.4774,,34.7987,
+2013-03-27,34.5809,12.6859,25.7961,211.63,104.187,26.1752,48.3048,126.33,,30.8289,92.9161,92.5208,24.8275,22.8194,31.994,27.859,32.6254,91.0551,23.5332,30.8513,25.9866,39.2103,55.8912,12.82,353.242,,28.0456,27.73,12.3253,65.1011,63.032,91.5914,61.5569,31.2699,62.2362,15.0506,85.8503,35.5648,29.9825,155.36,40.4774,,35.0127,
+2013-03-28,34.8286,12.8405,25.9599,210.811,104.137,26.2359,48.4669,126.729,,30.9532,92.7458,92.4721,24.7548,22.9013,32.331,27.895,32.6254,91.064,23.6599,30.9522,26.0717,39.602,55.8416,12.8434,351.676,,27.9819,27.43,12.3579,65.0349,63.593,91.5914,61.5295,31.2699,62.3434,15.1089,85.3871,35.5938,30.1714,154.47,40.6555,,34.6709,
+2013-04-01,34.4026,12.8111,25.808,208.475,104.187,26.0855,48.6124,126.213,,30.9394,92.9828,92.3627,24.7054,22.7281,31.894,27.75,32.6254,91.1508,23.0586,30.6198,26.0479,39.6566,55.8912,12.7609,342.396,,27.5074,27.09,12.2965,64.9396,62.733,91.6711,61.6313,31.235,62.4604,14.9765,86.0677,35.9045,29.6176,154.67,40.6555,,33.8215,
+2013-04-02,34.2976,12.8546,26.0412,205.163,104.127,26.0019,48.7618,126.856,,31.2717,92.8026,92.3528,24.5646,22.9172,32.26,27.75,32.6404,91.1756,22.6877,30.7009,26.0807,40.2349,55.8505,12.8123,339.991,,27.3184,26.35,12.3718,64.9089,63.217,91.5725,61.5168,31.22,62.4118,14.8307,85.7132,36.0634,29.1671,152.43,40.326,,32.8404,
+2013-04-03,34.0855,12.8181,25.8765,200.363,104.405,25.7959,48.5918,125.553,,30.9314,93.198,92.6949,24.1051,22.7067,31.455,27.682,32.0765,91.2244,22.2539,30.3378,26.0479,39.9938,56.0062,12.7103,330.841,,26.5474,26.09,12.1669,65.0349,62.104,91.6711,61.7595,31.24,62.4128,14.7063,86.4638,35.5089,28.7147,150.73,40.0792,,32.2575,
+2013-04-04,34.2362,12.9398,25.9519,200.363,104.929,25.8944,49.3831,126.042,,31.0912,93.5945,93.1922,24.0758,22.8364,31.688,27.688,32.1314,91.3917,22.542,30.8552,26.0262,40.1703,56.0963,12.7153,331.01,,26.7156,25.99,12.2767,65.1444,60.612,91.908,62.2626,31.0695,62.391,14.8341,87.5693,35.5129,28.8052,150.29,39.9886,,32.5668,
+2013-04-05,34.1708,12.9951,25.9271,203.133,105.375,25.534,49.6515,125.486,,30.8654,93.8794,93.4358,24.1282,22.7242,31.692,27.525,32.1314,91.4207,22.4234,30.8384,26.04,39.9492,56.1389,12.6157,335.012,,26.9096,26.39,12.2342,65.3639,58.165,92.1999,63.163,30.939,62.4534,14.772,89.2908,35.2052,28.9673,152.81,39.6035,,32.5757,
+2013-04-08,34.3709,13.0939,25.9073,206.228,104.91,25.6495,50.0496,126.339,,31.2165,93.5855,93.5194,24.2896,22.9834,31.764,27.538,31.8145,91.3101,22.6827,31.1045,26.0192,39.9839,56.0895,12.6706,342.476,,27.4488,26.32,12.3579,65.3639,58.997,92.0236,63.0485,31.1942,62.519,14.8189,88.6064,35.447,29.2049,152.16,40.1131,,32.6084,
+2013-04-09,34.4809,13.0542,25.9033,208.722,104.801,25.9262,50.0555,126.798,,31.1839,93.6214,93.6317,24.4958,22.9216,32.017,27.538,31.8145,91.3101,23.1364,30.9136,26.04,40.1128,56.115,12.7609,344.252,,27.2438,27.03,12.3906,65.4339,59.287,92.0604,63.0485,31.1942,62.7184,14.9923,88.368,35.5778,29.2407,153.34,40.2623,,33.7343,
+2013-04-10,34.9397,13.1599,26.2438,209.875,104.187,26.3394,50.3661,128.327,,31.4177,93.208,93.3801,24.6269,23.1897,32.78,27.899,32.3894,91.2045,23.6091,31.4577,26.0569,40.7912,55.9973,12.986,350.388,,27.4119,26.68,12.5618,65.2656,60.893,91.8712,62.6777,31.1942,62.9159,15.0963,87.2009,35.477,29.7597,150.75,41.1532,,33.6313,
+2013-04-11,35.0298,13.1889,26.4096,209.077,104.484,26.2388,50.663,128.76,,31.5735,93.3126,93.4269,24.7343,23.3863,33.152,28.152,32.6344,91.2414,23.4674,32.089,26.1063,41.1819,55.9973,12.9424,351.676,,27.5174,26.7,12.5875,65.3639,60.72,91.8792,62.8939,31.9058,62.914,15.1625,87.3782,35.8397,29.7369,151.05,41.1532,,33.4151,
+2013-04-12,34.8286,13.2441,26.5168,204.641,104.939,26.1682,50.7859,128.445,,31.6848,93.8604,93.934,24.3465,23.5114,33.311,27.885,32.4774,91.3917,23.3368,32.1107,26.1073,41.2593,56.1479,12.8885,344.761,,27.591,25.28,12.533,65.6831,58.872,92.1999,63.392,31.8181,62.9328,14.9381,88.6414,35.7967,29.7409,143.95,41.7144,,32.659,
+2013-04-15,33.7714,13.0542,25.9351,192.28,104.929,25.755,49.736,125.458,,31.177,94.0687,93.9719,23.3535,22.8931,32.397,27.39,32.4774,91.4714,22.7704,31.0828,26.0657,40.5105,56.1825,12.6748,327.248,,26.2212,22.09,12.2699,65.6673,57.913,92.2277,63.5086,31.6676,62.5368,14.3876,89.4218,34.8725,28.5376,131.31,41.4377,,30.6163,
+2013-04-16,34.2292,13.2124,26.2875,196.42,104.731,26.0785,50.5587,127.324,,31.7608,93.8027,93.7829,23.6401,23.2211,32.953,27.39,31.9895,91.4306,23.2681,31.4093,26.143,41.0957,56.131,12.8317,331.52,,26.7504,22.67,12.4618,65.7155,58.793,92.2277,63.5086,31.1443,62.9656,14.6498,88.6765,35.406,29.2467,132.8,41.4377,,30.7006,
+2013-04-17,33.6615,13.1359,26.3212,190.654,104.711,25.6415,50.0211,125.448,,31.4896,93.98,93.9251,23.1232,22.9834,33.079,27.1051,31.9895,91.4714,22.2788,30.9433,26.1519,40.9043,56.1825,12.5687,319.905,,26.4182,22.44,12.2293,65.7728,58.04,92.2347,63.717,30.5403,62.8772,14.4333,89.2739,34.9513,28.8618,132.87,40.0423,,29.6719,
+2013-04-18,33.5129,13.179,26.218,193.138,103.949,25.1766,49.9444,124.671,,31.4275,94.0249,94.0097,23.3192,22.7323,32.768,26.9041,31.4846,91.4207,21.848,30.6286,26.1628,40.4044,56.1737,12.4389,324.415,,26.0799,22.4,12.1007,65.7854,57.785,92.2177,63.857,30.2432,62.768,14.3906,89.4938,34.4908,28.6879,134.3,40.1389,,30.1694,
+2013-04-19,33.6773,13.3773,26.5356,191.975,104.365,25.0512,50.717,125.744,,31.9186,93.98,94.1598,23.2721,23.0051,34.275,26.9041,31.4226,91.4804,21.7533,30.9898,26.144,40.9747,56.1389,12.4551,322.968,,26.7156,22.4,12.2699,65.8761,57.952,92.2277,63.8707,30.633,62.7334,14.5621,89.2995,34.8065,29.0896,135.47,40.326,,30.1694,
+2013-04-22,33.7219,13.3591,26.7302,193.078,104.662,25.2464,50.6483,126.311,,31.9935,94.0338,94.1986,23.5225,23.104,34.483,27.1371,31.4136,91.5242,22.0594,31.1045,26.0608,41.2227,56.1707,12.5536,327.328,,26.9096,22.62,12.2827,65.8988,57.913,92.3392,63.9558,30.633,62.8882,14.6994,89.3701,34.6346,28.9821,137.9,40.537,,30.2496,
+2013-04-23,33.9637,13.3926,26.9903,194.842,104.711,25.5519,50.9294,127.61,,32.244,93.971,94.3349,23.7934,23.3374,34.713,27.3211,31.7915,91.5242,22.556,31.4667,26.144,41.4815,56.1559,12.6877,331.889,,27.6009,22.18,12.5064,66.004,58.251,92.2934,63.9558,31.1134,63.1283,14.8267,89.0546,34.9423,29.1432,136.88,41.2835,,30.0584,
+2013-04-24,34.3144,13.4357,26.7173,199.672,104.89,25.6774,51.0394,127.696,,31.7293,94.0149,94.3737,24.112,23.3557,33.849,27.0821,31.8285,91.4993,22.7794,31.7268,26.1736,40.7684,56.1904,12.7103,336.937,,27.9063,22.42,12.5826,66.0614,58.049,92.2735,64.0361,31.1134,63.2484,15.0506,89.2739,35.2531,29.365,138.37,40.6555,,31.3062,
+2013-04-25,34.4898,13.439,26.9139,200.008,104.959,25.8477,50.8675,128.213,,31.8308,93.9034,94.3159,24.1303,23.5545,34.351,27.2081,32.5274,91.4365,23.0776,32.2403,26.2054,40.933,56.1647,12.7527,332.877,,28.2953,23.49,12.6578,66.0614,58.475,92.2447,64.0361,31.9098,63.4171,15.2157,88.9132,35.2581,29.3868,141.63,41.5592,,31.545,
+2013-04-26,34.3868,13.4576,26.9745,198.253,105.365,25.7162,50.7023,128.013,,31.8249,94.26,94.6621,24.09,23.4496,34.358,27.2081,32.5324,91.563,22.8273,32.1107,26.236,40.9231,56.246,12.7477,331.46,,28.3818,23.1,12.6024,66.2287,57.419,92.4438,64.3611,31.8361,63.3416,14.9996,89.7031,35.477,29.5579,140.91,41.2228,,31.0059,
+2013-04-29,34.5631,13.5714,27.1055,201.418,105.068,25.966,51.1368,128.835,,31.9265,94.2221,94.6709,24.3339,23.5322,34.547,27.2031,32.5324,91.6108,23.1204,32.1107,26.3191,41.0531,56.2736,12.9307,335.611,,28.3917,23.54,12.6578,66.2337,57.815,92.5095,64.3171,31.8361,63.4707,15.2268,89.3781,35.8665,29.6414,142.3,41.5592,,31.3547,
+2013-04-30,34.5721,13.607,27.1591,199.949,104.999,26.1353,51.7355,129.16,,31.8574,94.2012,94.5058,24.4307,23.5986,34.255,27.2031,32.8933,91.6108,23.4396,32.3105,26.338,40.7466,56.2726,13.0724,340.789,,28.1908,23.46,12.6884,66.2198,57.805,92.5006,64.3003,32.0036,63.6751,15.2505,89.431,35.8486,29.7558,142.77,41.6866,,31.9038,
+2013-05-01,34.1212,13.4728,26.5257,195.503,104.979,25.9223,51.3206,128.023,,31.8308,94.513,94.8908,24.0494,23.4717,33.388,27.1601,32.7703,91.6428,23.1304,31.889,26.3251,40.3121,56.3807,12.956,334.283,,27.764,22.86,12.5469,66.3606,56.607,92.5274,64.6107,31.8929,63.5391,14.9807,90.3295,35.6218,29.1959,141.11,41.0745,,31.3062,
+2013-05-02,34.5463,13.4539,26.901,199.111,104.87,26.197,51.6588,129.189,,31.9481,94.503,94.8908,24.3641,23.7017,33.869,27.466,32.9783,91.5242,23.4904,32.266,26.4419,40.7604,56.3352,13.1217,340.799,,28.3719,23.02,12.6578,66.3549,56.694,92.5364,64.6244,31.8929,63.9559,15.0882,90.2053,36.3532,29.6414,141.92,41.1014,,31.2982,
+2013-05-03,35.1388,13.43,27.025,204.522,104.107,26.5624,51.8632,130.548,,32.0872,93.6801,94.0097,24.804,23.9993,33.983,27.591,33.5842,91.2832,24.003,32.7785,26.4756,41.0342,56.119,13.2442,349.36,,28.726,23.29,12.7924,66.1588,59.374,92.1899,63.8286,32.3415,64.0551,15.355,88.0787,36.1424,30.3137,142.09,41.4547,,32.1129,
+2013-05-06,35.3627,13.2405,26.9953,206.198,103.949,26.6758,52.1316,130.854,,31.8544,93.5597,93.9907,24.9751,24.0757,34.03,27.591,33.6852,91.1856,24.3161,32.7666,26.4855,40.7684,56.0806,13.3088,351.047,,29.0095,23.18,12.9299,65.9786,59.654,92.0236,63.5703,32.3415,64.0919,15.3962,87.8943,36.3242,30.8019,142.15,41.7822,,32.2309,
+2013-05-07,35.6868,13.3711,27.0082,208.89,103.949,26.648,52.4216,131.506,,32.0961,93.4282,93.9162,25.1677,24.279,33.744,27.778,33.8371,91.1756,24.1735,33.0902,26.5765,40.8954,56.0576,13.3006,355.447,,29.1139,23.1,12.9952,65.9422,60.081,91.9648,63.4558,32.3415,64.0522,15.5437,87.5865,36.473,31.1737,140.38,41.6299,,32.0237,
+2013-05-08,35.9127,13.2513,26.9317,208.407,103.711,26.8372,52.4492,132.119,,32.1345,93.5407,94.0097,25.2062,24.2969,33.777,27.963,33.9551,91.1946,24.5226,33.1544,26.6438,41.0173,56.0806,13.4063,357.663,,29.2293,23.12,13.1041,65.9952,59.974,92.0604,63.5674,32.6994,64.2745,15.6773,87.7096,36.9297,31.1737,142.46,41.6299,,33.0227,
+2013-05-09,35.9127,13.0512,27.042,207.499,103.672,26.9666,52.1031,131.716,,31.9107,93.5218,93.7928,25.1865,24.3414,33.672,28.241,33.7412,91.073,24.6392,33.1446,26.631,41.0709,56.0726,13.3655,356.305,,29.298,22.89,13.0091,65.9332,60.295,91.926,63.3324,32.9585,64.0899,15.6578,87.4897,36.8717,30.8585,140.81,41.7742,,32.6441,
+2013-05-10,36.0216,13.0805,27.7438,207.499,103.385,27.0093,52.2977,132.186,,32.036,92.9739,93.3035,25.0547,24.5302,34.666,28.5428,33.7412,90.9705,25.0152,33.6195,26.625,41.4716,55.8684,13.4063,356.136,,29.7009,22.98,13.0635,65.6791,61.532,91.7607,62.9653,32.9585,63.7465,15.6451,86.4801,37.2404,31.1191,139.6,42.1196,,33.1426,
+2013-05-13,35.8819,13.0111,28.0644,206.583,103.087,26.9666,52.5445,132.291,,32.0872,92.8026,93.0709,25.0508,24.5346,35.493,28.6548,33.7412,90.9874,24.8526,33.4968,26.5864,41.8187,55.8327,13.3699,354.979,,29.7108,22.83,13.1041,65.6064,62.441,91.6801,62.6423,32.9536,63.4965,15.5322,85.8418,37.1705,30.9391,138.43,41.9951,,32.4815,
+2013-05-14,36.3219,13.1012,28.4923,210.95,102.662,27.1268,52.7362,133.651,,32.4698,92.43,92.8252,25.4072,24.7857,36.189,28.8498,33.7702,90.8121,25.0351,34.0092,26.5033,42.2403,55.7287,13.4153,356.785,,30.1107,22.57,13.3287,65.3807,63.77,91.461,62.3223,32.9536,63.553,15.7239,84.8878,37.3664,31.3836,137.81,42.3794,,32.3201,
+2013-05-15,36.4724,13.2255,28.5121,210.2,102.691,27.1806,53.2611,134.369,,32.7942,92.6791,93.1643,25.3358,24.9192,35.647,28.7368,34.3241,90.8031,25.2565,34.1992,26.4429,42.4634,55.8189,13.4564,356.785,,30.1953,21.76,13.4534,65.4653,62.976,91.6004,62.6952,32.9536,63.5629,15.8129,85.4573,37.4542,31.7595,134.63,42.6391,,31.8879,
+2013-05-16,36.2891,13.1163,28.266,208.653,102.959,27.3748,52.9839,133.745,,32.5931,93.1173,93.5392,25.2107,24.6304,35.268,28.6958,34.5049,90.9525,25.093,33.8272,26.4478,42.0271,55.9715,13.5293,355.966,,29.6909,21.95,13.3623,65.7392,61.639,91.8443,63.161,33.5137,63.7177,15.7408,86.3603,37.2804,31.6481,134.09,43.1597,,31.7512,
+2013-05-17,36.8371,13.2405,28.3851,213.315,102.483,27.6446,53.2798,134.989,,32.6414,92.6223,93.1732,25.6328,24.8669,35.62,28.8368,34.6659,90.8749,25.421,34.1903,26.5538,42.2661,55.8209,13.6635,362.681,,30.1764,21.4,13.5395,65.5756,63.207,91.6283,62.482,33.728,63.7197,15.91,85.2433,37.4682,31.9901,131.07,43.3657,,31.99,
+2013-05-20,36.95,13.1756,28.3673,218.195,102.454,27.5978,53.4026,134.979,,32.3061,92.5495,93.0619,25.9952,24.7949,35.181,28.8778,34.7209,90.5671,25.6094,34.3506,26.5656,41.9725,55.81,13.6635,368.13,,29.9078,22.28,13.5672,65.5057,63.342,91.5267,62.427,33.9314,63.7823,15.9248,85.1449,37.2574,31.9275,135.12,43.1955,,33.2516,
+2013-05-21,36.9996,13.2018,28.5707,216.934,102.662,27.5898,53.7074,135.202,,32.3347,92.7836,93.3801,25.9407,24.9057,35.532,28.9368,34.7999,90.8031,25.6524,34.5979,26.5656,42.4287,55.8575,13.6215,366.643,,29.8421,21.62,13.5998,65.6219,62.305,91.6093,62.7472,33.9094,63.9043,15.9055,85.8418,37.3234,31.9096,132.88,43.4812,,33.3894,
+2013-05-22,36.6736,12.9795,28.5638,213.69,101.77,27.1378,52.401,134.225,,32.2844,92.0624,92.6799,25.642,24.6695,35.287,28.3248,34.7709,90.5113,25.089,34.2704,26.533,42.4287,55.6018,13.473,359.499,,29.4303,21.51,13.4583,65.2242,64.243,91.3235,62.0698,33.9094,63.5094,15.6895,84.5508,37.1964,31.5944,131.94,42.6521,,32.989,
+2013-05-23,36.5726,12.8894,28.7832,213.799,101.8,27.325,51.4169,133.84,,32.1493,92.1561,92.7605,25.6536,24.6172,35.73,28.3888,34.1411,90.5392,25.0251,34.4466,26.4429,42.4128,55.6583,13.4686,358.371,,29.5915,21.88,13.3742,65.2606,63.584,91.2867,62.1707,33.9094,63.3337,15.6977,84.9463,37.3973,31.6382,134.61,42.5137,,32.7204,
+2013-05-24,36.4556,12.7522,28.7137,212.764,101.879,27.0771,51.2873,133.717,,32.4531,92.1849,92.7049,25.5047,24.5432,35.68,28.4928,34.0551,90.5302,24.9523,34.119,26.4885,42.2849,55.6256,13.4487,357.233,,29.5258,21.61,13.3881,65.1965,63.467,91.2777,62.1363,33.6134,63.2236,15.6451,85.0517,37.3334,31.486,133.76,42.5137,,32.4637,
+2013-05-28,36.6488,12.6047,28.9628,215.967,100.909,27.5141,50.8498,134.52,,32.5093,91.121,91.8466,25.7735,24.7818,36.354,28.9688,34.7159,89.9307,25.1358,34.2972,26.4597,42.7134,55.3045,13.5121,361.065,,29.7208,21.53,13.5246,64.7299,66.643,90.7261,61.1556,34.1586,62.9824,15.7861,82.9606,38.1027,31.7277,133.49,42.7506,,32.771,
+2013-05-29,36.4417,12.4189,28.6154,215.819,100.83,27.4076,49.7674,133.642,,31.8811,91.4896,91.8038,25.7178,24.5262,36.077,28.5148,34.412,90.076,25.2116,34.0884,26.3291,42.0439,55.3481,13.4773,359.159,,29.0353,21.71,13.5246,64.6815,65.268,90.8516,61.2417,34.0569,62.7334,15.7366,83.9053,37.731,31.4343,134.83,42.4132,,32.6877,
+2013-05-30,36.6558,12.45,28.9202,214.991,100.493,27.6156,49.3005,134.148,,31.7608,91.4896,91.9022,25.6575,24.5258,36.578,28.6238,34.6889,90.1676,25.8349,34.2061,26.4152,42.3424,55.4087,13.5632,357.134,,29.0573,21.98,13.6889,64.6577,65.502,90.8247,61.2173,34.1716,62.8574,15.7861,83.6823,38.3046,31.4711,136.7,43.2214,,33.0653,
+2013-05-31,36.304,12.376,28.4476,210.457,100.602,27.4683,48.6389,132.223,,31.1701,91.2326,91.4557,25.1274,24.2514,35.955,28.6218,34.8259,89.9844,25.7002,34.119,26.1727,41.4071,55.2937,13.4365,350.968,,28.7589,21.44,13.4633,64.1899,65.926,90.6623,60.5663,34.1058,62.0208,15.5385,83.3933,38.0757,31.4283,133.92,43.3209,,32.3181,
+2013-06-03,36.4814,12.4014,28.796,212.339,100.493,27.2304,48.9142,132.904,,31.5123,91.3571,91.2002,25.3699,24.3579,35.506,28.4718,34.0451,89.9027,25.6842,34.1734,25.9658,41.6362,55.3768,13.5031,353.242,,28.5101,21.98,13.4791,64.1733,65.23,90.7071,60.7222,33.6403,61.9692,15.6176,83.8546,37.9169,31.1639,136.51,42.6879,,32.6768,
+2013-06-04,36.2822,12.36,28.3712,212.113,100.315,27.2205,48.2389,132.309,,31.5202,91.1389,90.8272,25.1699,24.2707,34.805,28.5418,34.2431,89.7692,25.7002,34.0468,25.9529,41.3754,55.3075,13.4443,349.53,,27.9023,21.77,13.3535,64.1269,66.401,90.523,60.0183,33.6862,61.9672,15.595,83.0624,37.8109,31.1679,135.23,42.1663,,32.3775,
+2013-06-05,35.6194,12.2509,28.0754,208.662,100.434,26.9447,47.8358,130.454,,31.1396,91.5843,90.69,24.8777,23.868,34.06,28.3968,34.0141,89.7134,25.3213,33.661,25.7926,40.7794,55.3978,13.3117,347.425,,27.5482,21.78,13.1387,63.9407,64.669,90.4702,60.2474,33.3762,61.4353,15.2505,84.1971,37.3004,30.437,135.52,42.1663,,31.8948,
+2013-06-06,35.8473,12.3952,28.4784,210.575,100.325,26.9268,48.6055,131.602,,31.2726,91.6948,91.1037,25.0651,24.1207,34.924,28.21,34.0431,89.9933,25.3503,33.9043,25.8539,41.3655,55.4225,13.34,351.146,,28.1908,21.93,13.3217,64.2156,64.755,90.6883,60.725,33.6423,61.9166,15.3518,84.1628,37.3434,30.4528,136.53,42.8412,,31.9711,
+2013-06-07,36.527,12.4691,28.8606,214.025,99.7106,27.3976,48.6124,133.286,,31.6632,90.9835,90.7089,25.38,24.5611,35.747,28.5678,34.0431,89.6746,25.4938,34.4396,25.948,41.7474,55.2193,13.4642,355.088,,28.3977,20.86,13.5524,63.9851,66.923,90.4254,60.4684,33.6423,61.9554,15.4951,82.6425,37.9129,31.4522,133.28,43.1796,,31.555,
+2013-06-10,36.414,12.467,29.1336,213.799,99.0174,27.3828,48.1975,133.286,,31.6602,90.7415,90.4323,25.3075,24.4867,35.433,28.7468,34.0431,89.6278,25.7222,34.5454,25.8599,41.8088,55.0587,13.4942,352.903,,28.1679,21.16,13.5592,63.6866,67.659,90.2551,59.9694,34.2743,61.8283,15.5663,82.2199,38.3046,31.5756,133.94,43.3657,,31.5678,
+2013-06-11,36.081,12.385,29.3302,209.254,98.958,27.084,47.4848,131.917,,31.5833,90.9835,90.2732,24.9243,24.2451,35.327,28.7898,34.473,89.7324,25.0202,34.1814,25.4966,41.6342,55.1767,13.3516,347.086,,27.7402,20.91,13.3347,63.5006,66.053,90.2551,59.8922,34.3141,61.4472,15.3518,83.2421,38.1996,31.1807,133.25,43.2473,,30.9711,
+2013-06-12,35.8314,12.2628,29.1336,207.184,98.1796,26.8153,46.8341,130.835,,31.4275,90.5921,89.9312,24.7708,23.9774,34.564,28.7898,34.3391,89.5342,24.5604,33.7777,25.2185,41.2127,55.0321,13.2657,343.833,,27.6904,21.02,13.1921,63.3902,67.958,90.0958,59.7217,33.8606,61.4958,15.2736,82.012,38.1596,30.9928,134.25,42.9476,,30.7373,
+2013-06-13,36.3575,12.4643,29.5992,210.979,98.9481,27.0701,48.0511,132.817,,31.7529,91.2505,90.9316,25.1865,24.4265,34.743,28.8638,34.3671,89.9745,25.1118,34.3318,25.5342,41.8525,55.2124,13.4201,351.316,,28.6991,21.04,13.4455,63.8443,65.985,90.5419,60.3041,34.0719,62.2004,15.5554,83.3404,38.5983,31.4959,133.74,43.6314,,31.3636,
+2013-06-14,36.1128,12.4777,29.5773,208.15,98.859,27.0502,48.2319,131.985,,31.679,91.377,90.872,24.9421,24.3502,34.328,28.8778,34.2981,90.0402,25.0341,34.1299,25.7431,41.784,55.3788,13.3166,348.392,,28.6951,21.33,13.2693,64.0461,66.178,90.5608,60.4401,34.1576,62.2738,15.4451,83.1476,38.4924,31.2056,134.43,43.5418,,30.8067,
+2013-06-17,36.3981,12.5205,29.5753,212.054,98.5045,27.3031,48.3667,132.981,,31.9561,91.1559,90.7178,25.3011,24.4827,33.892,29.1528,34.5429,90.0123,25.3681,34.3278,25.8044,41.8792,55.2877,13.4408,355.797,,29.1239,21.1,13.395,63.8443,66.835,90.497,60.1701,34.4438,62.268,15.5739,82.6918,38.4804,31.1459,133.77,43.302,,30.7095,
+2013-06-18,36.8351,12.6047,29.6816,213.887,98.7996,27.6784,48.6124,134.08,,32.0714,91.121,90.5528,25.4441,24.7348,34.358,29.0898,34.5429,89.9645,25.8069,34.6474,25.8649,42.2313,55.2649,13.5466,358.741,,29.3815,20.88,13.485,63.7557,66.771,90.4702,60.1201,34.4438,62.4218,15.6445,82.7325,38.892,31.5079,132.13,43.8096,,30.8265,
+2013-06-19,36.2644,12.3154,29.5933,212.497,97.537,27.4006,47.1212,132.223,,31.4373,89.8808,89.2768,25.2089,24.4533,33.901,28.8818,35.0338,89.4187,25.5297,34.2408,25.6322,41.5589,54.7606,13.388,354.819,,28.7141,20.6,13.3,62.8209,67.987,89.8418,58.9289,34.4278,61.4879,15.5233,81.8528,38.3954,31.1857,130.59,43.0741,,30.3518,
+2013-06-20,35.4341,11.9677,28.7832,203.586,96.51,26.8203,45.167,128.921,,30.4877,89.4554,88.0436,24.4765,23.8114,32.79,28.2978,34.2141,88.9087,24.7907,33.3721,25.2471,40.4967,54.6505,13.0924,345.389,,27.3334,18.97,13.014,62.3856,70.368,89.2434,57.5264,33.7669,60.8865,15.1218,80.5474,37.4582,30.4768,123.6,42.5217,,29.3607,
+2013-06-21,35.4608,12.1233,28.9748,203.291,95.4178,26.638,45.7783,129.324,,30.8881,88.501,87.3326,24.5165,23.8637,33.089,28.4608,33.6482,88.2165,24.8905,33.2989,25.1987,40.8894,54.3266,13.0127,343.992,,26.8946,19.39,13.0279,61.8783,72.846,88.7127,56.9988,33.739,60.4886,15.0714,79.1644,37.5811,30.2132,125.05,42.449,,29.2645,
+2013-06-24,34.8663,12.1132,28.3613,200.137,95.0385,26.217,45.567,127.705,,30.7608,88.2739,86.7736,24.1514,23.6432,32.986,28.4338,33.4792,88.0771,24.4178,32.8962,24.8493,40.5472,54.2155,12.8529,339.811,,26.4748,18.97,12.7963,61.5111,72.295,88.3592,56.6033,33.6632,59.7423,14.8316,79.5043,37.4872,29.6702,123.93,41.6588,,27.9285,
+2013-06-25,35.2596,12.2718,28.5003,203.941,95.2118,26.4788,46.3338,128.94,,30.8131,88.1903,87.0441,24.4625,23.8546,32.777,28.3688,33.7722,88.095,24.8615,33.201,25.0501,40.7546,54.172,12.9614,344.661,,26.8568,18.91,13.0338,61.6065,73.543,88.4498,56.6963,33.3762,60.5918,14.921,78.7816,37.5332,30.1227,123.47,42.0251,,28.2487,
+2013-06-26,35.6015,12.4272,28.7832,204.315,95.6445,26.6848,47.0326,130.203,,31.1306,88.5379,87.7015,24.614,24.1537,33.58,28.4928,34.0471,88.4197,25.0301,33.4285,25.369,41.3417,54.3176,13.0379,345.728,,27.1006,17.89,13.1655,62.0174,72.536,88.8362,56.8012,33.8586,61.1009,14.9905,79.3077,37.7589,30.2639,118.28,42.0251,,27.6927,
+2013-06-27,35.9533,12.4549,29.1038,204.069,96.413,26.9018,47.9744,130.989,,31.2726,89.0191,88.5209,24.6604,24.3622,33.888,28.6308,34.5699,88.826,25.2295,33.7709,25.5382,41.4884,54.5096,13.1015,346.716,,27.769,17.89,13.3347,62.3541,71.134,89.2335,57.6114,34.4587,61.3916,14.983,80.1287,38.2556,30.5543,115.94,43.3309,,28.0633,
+2013-06-28,35.7462,12.4844,29.0483,203.439,96.9844,26.7505,47.6766,130.454,,31.0744,89.3528,89.3216,24.5569,24.4482,33.767,28.7758,34.5119,89.4097,25.3013,33.7887,25.9658,41.1691,54.5286,13.0463,345.908,,27.407,18.97,13.2545,62.4349,70.098,89.7233,58.1273,34.4786,61.876,14.9011,81.3065,38.1696,30.7273,119.11,43.2135,,28.5976,
+2013-07-01,36.1038,12.3288,29.2756,204.995,96.8873,26.9208,47.5744,131.199,,31.3022,88.9484,88.69,24.7335,24.6182,35.215,28.9988,34.9718,89.2564,25.4609,34.1082,25.5906,41.2831,54.4443,13.1158,349.172,,27.6874,18.93,13.2931,62.5322,69.865,89.3579,58.3289,34.8325,61.3083,14.9877,80.7878,38.3345,31.0574,121.13,43.6603,,28.8344,
+2013-07-02,35.7174,12.3252,29.2796,205.272,97.2052,26.7505,48.3018,131.076,,31.3417,88.9842,88.9684,24.7849,24.6627,35.337,28.6998,34.9718,89.097,25.4799,34.1586,25.5035,41.1959,54.5226,13.1361,351.586,,27.4348,18.68,13.3069,62.5571,69.922,89.3579,58.416,34.6182,61.1217,14.9395,80.7483,38.0757,30.6945,120.05,43.6603,,28.7372,
+2013-07-03,35.7362,12.2789,29.1743,206.376,97.0329,26.9646,47.9803,131.133,,31.2806,88.8188,88.7079,24.7703,24.774,35.294,28.6998,34.9718,88.8619,25.6005,34.218,25.4006,41.1334,54.4892,13.2126,351.416,,27.586,19.02,13.2693,62.5491,70.186,89.2523,58.4757,34.5135,61.2676,14.9437,80.5474,37.7589,30.6984,120.74,43.4175,,28.5708,
+2013-07-05,36.2971,12.2436,29.634,209.629,95.7238,26.9715,47.7522,132.548,,31.3585,87.3176,87.5613,25.0778,25.0422,36.136,29.0128,35.4528,87.84,26.0273,34.6592,25.173,41.6948,53.8875,13.2996,358.979,,27.4348,18.21,13.5068,61.4293,74.956,88.2317,56.7785,34.9442,60.6037,15.0454,77.7578,37.9409,31.1717,118.09,43.6215,,28.3597,
+2013-07-08,36.3991,12.4189,29.8861,210.22,96.307,27.111,47.8024,133.306,,31.671,87.8306,88.2962,25.2388,25.2768,36.153,29.3537,35.6597,88.1408,25.4509,35.1035,25.159,41.9278,54.173,13.2904,362.343,,27.221,18.42,13.6058,61.9316,73.648,88.6947,57.6652,35.4007,61.4432,15.1291,78.5213,38.4824,31.2662,119.51,43.6215,,28.548,
+2013-07-09,36.9114,12.5088,30.0162,212.606,96.2684,27.3598,48.4787,134.291,,31.9068,87.98,88.3728,25.4989,25.3755,36.199,29.0348,35.8297,88.358,25.7092,35.3854,25.2115,42.0519,54.1661,13.34,366.942,,27.9789,18.57,13.7256,62.1227,73.474,88.7963,58.0246,35.622,61.477,15.3642,78.608,38.7491,31.8142,120.62,43.73,,29.1337,
+2013-07-10,36.9015,12.577,30.169,212.113,95.9545,27.5519,48.5033,134.33,,31.9453,87.6643,88.1171,25.3411,25.4032,36.759,29.1168,35.9317,88.0461,25.8877,35.4339,25.3264,42.3275,54.0757,13.3831,364.019,,28.0078,18.48,13.6394,61.8686,74.569,88.5394,57.9619,35.7356,61.7202,15.36,77.9773,38.906,31.6709,120.95,43.9141,,29.3061,
+2013-07-11,37.49,12.7798,30.5612,214.478,96.5685,28.0288,49.674,136.177,,32.4452,88.5379,89.1624,25.5449,25.7676,37.586,29.4807,36.3516,88.3778,26.4821,35.7258,25.5015,42.8731,54.4702,13.6094,365.605,,29.0065,19.49,13.77,62.5925,72.875,89.1707,58.4024,36.246,62.4972,15.6079,78.9136,39.2867,32.1154,124.24,44.6805,,30.2398,
+2013-07-12,37.2651,12.8203,30.709,214.173,96.6071,28.1741,49.3703,136.245,,32.4531,88.4602,88.9238,25.6891,25.8876,38.71,29.6757,36.7395,88.4535,26.6516,35.6416,25.4847,43.1319,54.3443,13.6186,367.312,,29.0165,19.21,13.866,62.491,72.992,89.0721,58.2956,36.0955,62.4336,15.5534,78.8498,39.3056,31.9543,124.13,45.1603,,29.765,
+2013-07-15,37.3969,13.0298,30.7687,212.675,97.1111,28.2568,49.5788,136.733,,32.5024,88.7531,89.4827,25.6676,25.8227,39.004,29.8337,36.9005,88.6538,26.866,35.8207,25.5708,43.1795,54.4355,13.6559,366.673,,28.7429,19.28,13.9294,62.6684,72.217,89.2623,58.3378,36.4602,62.6966,15.591,79.2751,39.4106,32.1841,124.18,45.4986,,29.7908,
+2013-07-16,37.1957,12.9593,30.4688,212.113,97.5082,28.1941,49.6141,136.263,,32.385,88.8029,89.3474,25.5103,25.6843,38.358,29.6977,36.7735,88.7105,26.9189,35.5744,25.5095,42.9256,54.5326,13.6685,363.61,,28.4783,19.33,13.874,62.6979,71.734,89.3988,58.608,36.1134,62.5398,15.4748,79.5535,39.3846,31.9891,124.89,45.4986,,30.0068,
+2013-07-17,37.3047,12.9523,30.4609,214.133,97.7419,28.2498,49.7921,136.568,,32.4452,89.1954,89.6786,25.6242,25.6969,38.623,30.0007,37.0015,88.9237,27.0644,35.5664,25.5481,43.0357,54.6872,13.6778,365.506,,28.5639,18.66,13.9353,63.0001,71.471,89.5959,58.6853,36.3895,62.9953,15.62,79.6986,39.3096,32.2497,123.32,45.8709,,30.1346,
+2013-07-18,37.6823,13.0658,30.5116,217.702,97.4191,28.0806,50.2128,137.288,,32.5556,88.7671,89.4538,25.8956,25.845,38.48,30.0007,37.1155,88.6538,26.9029,35.796,25.558,43.1597,54.5396,13.6438,371.174,,28.4873,18.72,14.1164,62.8702,73.108,89.4286,58.5561,36.7793,63.3794,15.6278,78.6925,39.7363,32.7449,124.01,46.058,,30.5499,
+2013-07-19,38.0657,13.069,30.6217,219.831,98.0717,27.8307,50.1843,137.545,,32.7479,89.2701,89.9033,26.2568,25.8227,39.056,30.1636,36.9205,88.9933,26.8989,35.6714,25.6729,43.729,54.708,13.4148,374.726,,28.6862,18.88,14.1223,63.0613,70.998,89.6507,58.9846,36.8481,63.3297,15.7279,79.95,39.5065,32.6704,125.11,46.058,,30.6084,
+2013-07-22,38.0915,13.0551,30.7905,219.171,98.0321,27.7909,50.3347,137.841,,32.672,89.2601,90.1071,26.1729,25.8048,39.138,30.3036,36.9345,89.0801,26.9229,35.7188,25.5778,43.9432,54.6942,13.453,374.017,,28.6017,19.77,14.2223,63.1628,70.727,89.7791,59.2137,36.8481,63.3863,15.7449,80.0792,39.6703,32.6942,128.84,46.1476,,31.1099,
+2013-07-23,38.0657,13.0891,30.5989,219.683,97.836,27.8596,50.2815,137.527,,32.6118,89.1475,89.957,26.217,25.7715,38.553,30.4576,36.9675,89.0283,26.8749,35.6714,25.6441,43.7885,54.6525,13.3967,372.57,,28.7231,19.77,14.1679,63.1341,71.318,89.7233,59.015,37.2148,63.2355,15.7893,79.7382,39.6743,32.3004,129.71,46.1735,,31.9216,
+2013-07-24,37.7744,12.889,30.4202,215.336,97.0527,27.7441,49.3005,136.991,,32.4028,88.5379,89.5702,25.9246,25.6843,38.176,30.1177,37.0245,88.7444,26.4771,35.4378,25.553,43.721,54.5029,13.485,365.246,,28.1242,19.47,14.0659,62.8347,73.127,89.4376,58.8368,37.1571,62.6966,15.6445,78.7004,39.4546,32.0568,127.48,45.6758,,30.8353,
+2013-07-25,37.7923,13.008,30.6882,218.135,97.1111,27.9621,49.3753,137.334,,32.5724,88.6803,89.4637,26.097,25.7192,39.066,30.3486,37.4634,88.8808,26.7972,35.8405,25.4214,43.9353,54.5821,13.4937,367.491,,27.7322,19.5,14.0768,62.9155,73.165,89.4734,58.3378,37.2368,62.5518,15.7893,78.677,39.5765,32.2199,128.67,45.7903,,31.0485,
+2013-07-26,37.6664,13.0551,31.1061,217.042,97.1399,27.8844,49.4185,137.497,,32.5339,88.7591,89.5542,26.0317,25.8005,39.112,30.3036,37.3314,88.9237,26.4771,35.8474,25.4788,44.2219,54.5654,13.5333,362.243,,27.586,19.32,14.0659,63.1312,72.363,89.4446,58.7234,36.9318,62.5834,15.7324,79.1574,39.5905,32.4834,128.78,45.4718,,31.3586,
+2013-07-29,37.5634,13.0793,30.9423,216.006,97.0626,27.9581,49.0537,137.049,,32.461,88.5668,89.4031,25.8151,25.6669,38.613,30.2436,37.3314,88.9157,26.4291,35.787,25.3264,44.09,54.5366,13.5121,357.593,,27.397,19.14,13.962,62.9835,73.272,89.4446,58.3446,36.9378,62.4476,15.8213,78.5688,39.6224,32.1104,128.47,45.5136,,31.1535,
+2013-07-30,37.7249,13.122,30.99,216.164,97.0131,28.2419,48.9054,137.049,,32.4304,88.5379,89.4309,25.765,25.6005,39.152,30.1227,37.3644,88.9317,26.7294,35.9186,25.3214,44.0969,54.5326,13.5782,356.226,,27.6696,19.03,13.9561,62.9332,73.378,89.4086,58.322,36.9508,62.5348,15.7828,78.537,39.2408,32.018,128.12,45.5136,,30.8691,
+2013-07-31,37.8556,13.0266,31.41,218.017,97.6251,28.1084,48.1061,137.151,,32.4244,88.6047,89.4309,25.8492,25.7355,39.701,30.4346,37.6304,88.9933,26.9557,36.0255,25.4599,44.1168,54.5019,13.5333,357.593,,28.0336,19.14,13.962,62.9599,72.875,89.4804,58.4582,37.0893,62.7194,15.7279,78.8359,39.4645,32.4148,127.96,45.7375,,30.766,
+2013-08-01,38.5036,13.1345,31.8587,224.198,96.9557,28.4409,47.9213,138.751,,32.6907,87.8207,88.7268,26.2703,26.1354,40.309,30.8586,38.2932,88.4725,27.1791,36.5904,25.2937,44.3934,54.2591,13.6778,365.506,,28.2634,18.97,14.1867,62.6506,75.663,88.9626,57.7682,37.7502,62.121,15.8458,77.3121,39.7603,33.0601,126.61,45.7833,,30.7293,
+2013-08-02,38.5799,13.1185,31.8884,223.232,97.4587,28.5166,47.6854,138.991,,32.7065,88.5668,89.1624,26.1529,26.3212,40.406,30.5556,38.3811,88.8908,26.8899,36.6517,25.3135,44.4124,54.5565,13.738,367.312,,28.6951,19.12,14.1807,62.9726,74.017,89.2773,58.2654,37.9834,62.506,15.9347,78.1463,39.7803,32.9189,126.36,46.058,,30.5589,
+2013-08-05,38.4342,13.032,31.9262,224.484,97.4587,28.6569,47.6491,138.781,,32.7302,88.2739,88.8273,26.0906,26.2656,40.512,30.6426,38.5681,88.846,27.0105,36.5993,25.2699,44.3488,54.5058,13.7675,366.494,,28.5161,19.01,14.1521,62.883,74.946,89.3131,57.8483,38.0631,62.1856,15.892,77.5494,40.039,32.7509,125.7,46.2959,,30.5747,
+2013-08-06,38.143,12.9661,31.8021,222.503,97.6736,28.5942,47.4848,138.042,,32.6907,88.3018,88.8879,25.9303,26.1572,39.535,30.6616,38.3412,88.7982,26.7094,36.1511,25.1779,44.1426,54.4951,13.6956,358.821,,27.8655,18.83,14.0214,62.9126,74.637,89.2335,57.8563,37.7252,62.121,15.7449,77.7735,39.8263,32.2298,123.97,45.7295,,29.8423,
+2013-08-07,38.0835,13.0266,31.7167,219.388,97.9043,28.5126,47.3581,137.555,,32.5339,88.6405,89.0799,25.8393,25.9268,39.109,30.5206,38.0673,88.8998,26.3355,35.6278,25.159,44.1773,54.5713,13.6598,358.9,,27.4169,18.83,13.9294,62.7728,73.563,89.331,58.1333,37.6714,61.9315,15.7532,78.349,39.6553,31.9504,124.15,45.7295,,29.5985,
+2013-08-08,38.2599,13.0762,31.8051,220.827,97.9935,28.7097,47.3777,138.082,,32.7065,88.777,89.2519,25.9805,26.1005,38.861,30.5206,38.3272,88.9933,26.3544,35.9572,25.1422,44.1773,54.598,13.7083,360.895,,27.596,19.6,13.962,62.9963,73.137,89.4634,58.278,37.8569,62.0654,15.9845,78.5766,39.7903,32.2497,126.86,46.5099,,30.8265,
+2013-08-09,38.1371,12.9861,31.7246,220.679,98.0717,28.643,47.7945,137.67,,32.5635,88.8268,89.2519,25.9031,26.0428,38.812,30.7556,38.4341,89.1059,26.2018,35.9098,25.1492,44.0215,54.6149,13.6353,360.985,,27.5124,19.76,13.9165,63.0189,72.924,89.5162,58.4278,37.6235,62.0714,16.0786,78.7073,40.039,32.0856,126.86,46.3417,,31.7154,
+2013-08-12,38.1827,12.9162,31.5608,219.615,97.8459,28.6948,47.4554,137.497,,32.4698,88.6615,89.2092,25.7931,26.0091,38.663,30.7696,38.5681,89.1886,26.4771,36.073,25.2036,43.8421,54.589,13.7253,360.657,,27.6606,20.62,13.8562,62.8751,73.805,89.4634,58.0784,37.493,62.0118,16.0545,78.154,39.9751,32.197,129.13,46.4472,,32.2309,
+2013-08-13,38.354,12.8459,31.6978,218.983,96.9943,28.6769,46.8026,137.937,,32.4935,87.8576,88.5846,25.8393,26.0091,38.562,30.6936,38.8181,88.7634,26.6994,36.2659,25.1195,44.0047,54.2987,13.8199,361.823,,27.4258,20.71,13.9294,62.4673,75.903,89.1079,57.4187,37.7731,62.0118,16.1141,77.0389,39.9851,31.6949,127.74,46.5567,,31.7482,
+2013-08-14,38.0835,12.7646,31.539,217.742,96.7804,28.7167,46.6208,137.18,,32.2696,87.9352,88.4285,25.7211,25.7237,38.588,30.6056,38.6701,88.6747,26.3644,36.0116,24.9274,43.6576,54.2987,13.8065,360.477,,26.9524,21.09,13.874,62.4172,75.8,88.9815,57.3364,37.489,61.8948,16.0786,77.1545,39.8642,31.49,129.0,46.4751,,32.2833,
+2013-08-15,37.6565,12.6006,31.0248,216.834,96.107,28.2021,45.7695,135.277,,31.748,87.4462,87.7801,25.58,25.2725,37.552,30.1007,37.8053,88.3858,25.8309,35.2944,24.7424,42.9256,54.171,13.5831,358.471,,26.9912,22.15,13.6672,62.0251,77.677,88.6489,56.6943,36.7942,61.5742,15.962,76.1132,39.0858,31.1181,131.69,45.5912,,32.3775,
+2013-08-16,37.7061,12.4549,30.7736,215.898,95.6663,28.2419,44.6439,134.798,,31.5606,87.1054,87.3673,25.4756,25.1806,37.287,29.8607,37.8093,88.0771,26.0034,35.0213,24.6177,42.7252,54.064,13.5714,356.515,,27.01,22.34,13.6484,61.7789,78.306,88.401,56.3832,36.7942,61.3619,15.8375,75.8522,38.8681,31.2514,132.58,45.4897,,31.9365,
+2013-08-19,37.5068,12.3493,30.7468,211.501,95.0771,28.0756,44.0581,133.994,,31.4196,86.7379,86.8929,25.0717,25.0735,37.178,29.9287,37.7614,87.8122,25.7282,34.8106,24.3306,42.8026,53.9191,13.5293,351.776,,26.3843,22.34,13.4653,61.6055,79.621,88.1093,56.0093,36.8341,60.958,15.7129,75.1887,38.8161,30.9749,132.01,44.7612,,31.0911,
+2013-08-20,37.5712,12.4661,30.9741,213.68,95.6851,28.1741,45.0549,134.627,,31.4295,87.2031,87.419,25.2258,25.329,37.816,30.1367,37.7614,88.0083,26.0373,35.3438,24.4593,42.9256,54.0996,13.5511,355.537,,27.0816,22.19,13.5929,61.8163,78.488,88.385,56.4077,36.8341,61.5186,15.8028,75.7716,39.1518,31.3915,132.45,45.1761,,31.6431,
+2013-08-21,37.3107,12.3212,31.0019,211.275,94.987,28.0945,44.9526,133.821,,31.1839,86.6571,86.9029,25.0859,25.1133,38.355,29.9917,37.6644,87.8052,25.9067,34.8511,24.4652,42.6658,53.9251,13.5209,351.047,,27.001,22.14,13.4989,61.5594,80.046,88.0445,55.8018,36.9706,61.2974,15.6806,74.9372,39.1328,31.2603,132.07,44.992,,31.0316,
+2013-08-22,37.8239,12.3916,31.0893,215.79,95.0385,28.0906,45.22,134.989,,31.319,86.6213,87.2997,25.4601,25.3625,38.812,30.0467,37.9573,87.9167,26.12,34.9045,24.6513,42.9415,53.7934,13.5782,358.111,,27.4736,22.27,13.6542,61.4548,78.616,88.1541,56.2844,37.2238,61.6258,15.868,75.7052,39.1838,31.8271,132.81,45.0797,,32.0306,
+2013-08-23,37.8339,12.4945,31.269,217.84,95.7238,28.2089,45.6909,135.48,,31.4994,87.1054,87.8606,25.6429,25.3664,38.742,30.2586,38.3502,88.1149,26.149,34.7918,24.877,43.0515,53.947,13.6778,360.137,,27.0906,23.15,13.6672,61.7937,76.815,88.4498,56.9342,37.4003,61.8888,15.9961,76.5358,39.2548,31.8898,134.9,45.0797,,32.4915,
+2013-08-26,37.7517,12.4032,31.4487,218.353,96.0486,28.2936,45.5621,134.932,,31.1306,87.2817,88.0515,25.5978,25.316,39.619,30.4176,38.2932,88.341,26.2278,34.769,24.8117,43.1141,54.0421,13.6142,359.599,,27.2656,23.46,13.586,61.9512,76.069,88.6071,57.2229,37.5239,61.8948,15.9961,76.9232,39.4206,31.9543,135.45,45.1951,,32.6451,
+2013-08-27,36.9847,12.3952,30.6882,216.618,96.6071,27.5878,45.337,132.807,,30.966,87.7749,88.4365,25.4383,24.9033,38.096,29.9597,37.3894,88.7195,25.4459,34.1171,24.7839,42.4148,54.2066,13.3738,353.851,,26.6628,23.59,13.2545,62.1621,74.113,88.853,57.448,36.4244,61.4919,15.7167,77.8541,38.6563,31.0485,136.75,44.0137,,31.6897,
+2013-08-28,37.0204,12.4388,30.9136,219.457,96.2773,27.6674,45.0598,133.266,,30.7283,87.4232,88.4533,25.8615,25.0374,38.657,29.9597,37.6544,88.4366,25.9127,34.31,24.8403,42.5954,54.0729,13.3831,358.741,,26.628,23.43,13.2831,62.1107,75.265,88.6759,57.2886,36.5719,61.7231,15.6852,77.2414,38.7301,31.0853,136.71,44.3272,,31.4806,
+2013-08-29,37.1294,12.3658,31.2719,218.097,96.1535,27.8058,45.1335,133.506,,30.8535,87.5099,88.5399,25.5924,25.1593,39.106,29.9077,38.0763,88.4725,26.2228,34.6078,24.8561,42.7252,54.1551,13.4559,356.415,,26.9434,23.0,13.3069,62.2959,74.152,88.862,57.5381,36.7753,61.9732,15.7366,77.8457,38.948,31.2195,135.87,44.4845,,31.3586,
+2013-08-30,36.9193,12.3746,30.994,216.796,96.0783,27.6893,44.7501,133.056,,30.9502,87.7479,89.4121,25.5825,25.004,38.623,29.9077,37.7614,88.7016,25.7122,34.3496,25.2581,42.5596,54.1233,13.3918,351.516,,26.5982,22.6,13.2465,62.3541,74.28,89.2335,57.8425,36.4204,62.8346,15.7094,78.4033,38.4824,30.777,134.62,44.4845,,31.0237,
+2013-09-03,37.1571,12.2321,31.1836,219.102,95.3643,28.1921,44.3609,133.669,,30.9285,86.8484,88.1809,25.771,25.1811,39.555,29.9007,37.9893,88.1757,25.8837,34.4376,24.8335,42.8413,53.9251,13.4063,353.592,,26.622,23.39,13.3515,61.9356,76.156,88.4936,57.1123,36.4204,61.5921,15.8041,76.6846,38.6373,30.9789,136.42,44.5303,,31.2259,
+2013-09-04,37.5346,12.2321,31.4725,220.176,94.8444,28.4539,44.7393,134.779,,31.1228,86.5615,87.8517,25.912,25.4458,40.56,29.9727,38.0653,87.9267,26.5409,34.7018,24.9047,43.3253,53.7546,13.5395,358.84,,26.7394,22.69,13.4633,61.7878,76.563,88.376,57.033,37.1043,61.8244,15.9476,76.5123,38.7781,31.4791,134.66,44.5303,,31.3874,
+2013-09-05,37.6208,12.1823,31.4467,221.537,94.1581,28.5744,44.2714,134.895,,31.0735,85.898,87.1415,25.9974,25.454,40.819,30.1486,38.2342,87.2614,26.7114,34.9065,24.777,43.3878,53.507,13.5441,364.229,,26.6868,22.38,13.49,61.4796,78.719,87.7587,56.2333,37.191,61.5108,15.9762,75.44,39.1598,31.659,132.2,45.425,,31.5768,
+2013-09-06,37.604,12.269,31.398,222.365,94.5325,28.7127,44.9585,134.969,,31.1553,86.42,87.2748,25.9952,25.4264,40.906,30.2656,38.0653,87.6089,26.6436,34.7295,24.8007,43.4066,53.6972,13.5531,365.915,,27.023,22.97,13.49,61.6568,78.034,88.0903,56.4654,37.0703,61.7172,15.955,75.8099,38.926,31.4791,134.15,45.6211,,31.8582,
+2013-09-09,38.0756,12.3128,31.5043,224.938,94.7216,29.0074,45.8944,136.337,,31.3743,86.5964,87.4817,26.2854,25.6499,42.091,30.5556,39.007,87.9536,26.9457,35.3043,24.8403,43.6754,53.8201,13.7126,372.57,,27.9411,22.84,13.6484,61.6863,77.908,88.2775,56.6161,37.475,61.873,16.1983,75.8522,38.912,32.0041,133.91,45.9605,,32.6193,
+2013-09-10,38.6285,12.4081,31.7762,224.396,94.5513,29.2443,45.8609,137.288,,31.4058,86.1999,87.1058,26.2927,25.8991,42.041,30.7876,39.404,87.7962,27.4055,35.6762,24.8255,43.9521,53.6655,13.7962,374.316,,27.976,22.13,13.8106,61.4293,78.828,88.1093,56.2383,37.9535,62.0892,16.3453,75.3212,39.2018,32.8473,131.74,46.2103,,32.8512,
+2013-09-11,38.789,12.2905,31.5122,226.732,95.1237,29.3628,46.2295,137.756,,31.6326,86.6293,87.5075,26.4949,26.0874,41.529,30.8546,39.6449,88.1149,27.2818,35.7614,24.9186,44.2467,53.8231,13.733,375.254,,28.1719,22.29,13.8244,61.6568,77.638,88.418,56.6983,38.2874,62.1706,16.4436,75.9903,39.4496,32.8921,131.7,46.5189,,33.105,
+2013-09-12,38.6275,12.2535,31.5241,226.16,95.1722,29.2902,45.9288,137.354,,31.6415,86.6392,87.4539,26.3387,26.0266,41.464,30.7646,39.6449,88.0183,27.0704,35.4408,24.7948,44.1773,53.8835,13.7462,370.634,,28.0695,21.06,13.7324,61.7503,77.695,88.3243,56.484,38.2844,62.0942,16.2728,75.8839,39.5005,32.5789,127.67,46.5567,,32.2575,
+2013-09-13,38.7425,12.3471,31.8487,226.367,95.1623,29.3379,46.0625,137.69,,31.894,86.7518,87.4996,26.3283,26.0991,41.596,30.6406,39.6409,88.1836,27.1482,35.6198,24.8473,44.2824,53.8746,13.7573,371.572,,28.16,21.42,13.7632,61.7031,77.123,88.4448,56.6033,38.3453,62.0516,16.3821,76.1748,39.7083,32.6624,127.82,46.5278,,31.986,
+2013-09-16,39.2438,12.3778,32.227,225.667,95.4366,29.4623,46.5196,138.512,,32.1878,86.944,87.607,26.3235,26.2167,41.546,30.9405,39.494,88.3858,27.227,35.6762,24.8561,44.6801,54.0302,13.738,373.568,,28.3779,20.94,13.9165,61.9356,78.179,88.6221,56.3157,38.9164,62.389,16.5634,75.6747,40.0221,32.8821,126.45,46.4551,,32.1019,
+2013-09-17,39.4043,12.4509,32.4682,228.575,95.8188,29.549,46.4891,139.097,,32.2983,87.1144,87.8347,26.4412,26.3676,41.999,31.0704,40.0449,88.4625,27.4693,36.0591,24.8908,44.7089,54.063,13.8051,376.093,,28.6534,20.96,13.9808,61.9522,76.921,88.7127,56.6719,39.3231,62.5934,16.5202,76.295,40.2798,32.9199,126.5,46.4551,,32.6451,
+2013-09-18,39.9047,12.8231,32.5069,231.592,97.0715,29.9581,48.0658,140.695,,32.6829,88.2072,89.1455,26.7627,26.673,42.275,31.1734,40.4288,89.2732,27.6658,36.4479,25.159,44.9836,54.4872,13.9806,378.747,,29.5567,22.31,14.1055,62.563,75.005,89.4804,57.4001,39.4208,63.1958,16.8982,77.2414,40.156,33.2202,132.01,47.4086,,33.9583,
+2013-09-19,40.0365,12.7627,32.3431,230.812,96.7428,29.9103,48.0226,140.448,,32.5349,87.8894,88.5846,26.6976,26.6643,42.493,31.0924,40.4748,89.0711,27.5461,36.5281,25.0383,44.8379,54.4246,13.9942,379.375,,29.1955,22.2,14.0511,62.4633,75.78,89.3668,57.3912,39.3491,63.0102,16.8395,76.7994,39.8592,33.3525,131.75,47.2792,,33.7273,
+2013-09-20,39.547,12.5712,32.2111,229.275,97.023,29.746,47.2381,139.506,,32.3051,87.98,88.6542,26.4803,26.5023,42.253,30.8806,40.2798,89.1687,27.4145,36.3401,24.9987,44.7505,54.4315,13.8947,375.015,,28.6633,21.0,13.9729,62.5717,74.956,89.3668,57.4921,38.6612,62.9288,16.6418,77.1953,39.5865,33.259,127.96,47.127,,32.6946,
+2013-09-23,39.4232,12.7254,31.9122,229.373,97.3815,29.6933,46.9187,138.827,,32.1641,88.2939,89.1813,26.3511,26.2989,42.002,30.8866,40.1948,89.324,27.3337,36.2065,24.977,44.4391,54.5396,13.9316,372.022,,28.344,20.78,13.775,62.7038,73.998,89.4376,57.6037,38.1958,62.9238,16.5202,77.741,39.5945,33.0531,127.55,47.127,,32.4815,
+2013-09-24,39.5649,12.7157,31.809,230.467,97.3993,29.7849,46.5589,138.539,,32.0123,88.6325,89.4121,26.375,26.3676,42.081,30.8536,40.3668,89.5253,27.3536,36.3173,24.9938,44.214,54.6416,13.8719,372.022,,28.7011,20.89,13.6889,62.9165,72.401,89.6407,58.1811,38.6523,62.7918,16.5118,78.5919,39.3096,33.1914,127.66,46.7966,,32.3993,
+2013-09-25,39.3874,12.6291,31.8169,231.384,97.4686,29.8247,46.7122,138.13,,31.7441,88.8786,89.6875,26.3677,26.2065,41.713,31.1914,40.2418,89.7224,27.2948,36.1749,25.0313,43.8727,54.7277,13.85,374.047,,28.7389,20.98,13.7632,63.0021,72.015,89.7791,58.3818,38.5187,62.6818,16.553,78.7654,39.3606,33.0114,128.79,46.8324,,32.4261,
+2013-09-26,39.5649,12.611,32.1267,232.853,97.3419,29.8177,46.9983,138.627,,31.9117,88.6903,89.4637,26.4166,26.4557,42.467,31.0704,40.4288,89.5342,27.2519,36.3847,25.0878,44.0205,54.6852,13.9033,374.835,,28.7947,20.92,13.7632,62.9924,72.944,89.7622,58.1019,38.6213,62.651,16.6618,78.1847,39.3386,32.911,127.79,46.8324,,32.4627,
+2013-09-27,39.3122,12.5303,31.8249,232.33,97.3716,29.6067,46.8026,138.042,,31.7115,88.8109,89.3941,26.3248,26.4606,42.513,31.0565,40.3478,89.6826,27.1392,36.3777,24.97,44.0205,54.7527,13.8185,373.328,,28.5797,20.96,13.7186,62.9647,72.703,89.815,58.0725,38.5496,62.5795,16.4625,78.3816,39.3436,32.8423,128.97,46.8324,,31.9503,
+2013-09-30,39.0853,12.5191,31.7683,230.674,97.7419,29.53,46.3092,137.248,,31.3753,89.3836,90.0376,26.1243,26.3585,41.862,31.0924,40.2188,90.2124,27.238,36.2184,25.4303,43.9263,54.7497,13.7316,371.662,,28.5311,20.9,13.6196,63.082,72.846,90.2551,57.9315,38.2316,63.3139,16.4056,78.9369,39.5295,32.7568,128.18,46.3417,,31.7294,
+2013-10-01,39.33,12.5548,32.3272,235.259,97.4191,29.6813,46.9786,138.379,,31.5635,88.7591,89.1177,26.2907,26.5734,42.726,31.4714,40.6138,89.7782,27.5511,36.6181,24.9779,44.4828,54.6555,13.85,376.502,,28.729,20.42,13.7186,63.082,73.213,89.6607,57.867,38.6952,62.6748,16.4745,78.0223,40.035,33.2073,124.59,46.7676,,31.8423,
+2013-10-02,39.1447,12.5686,32.4236,235.761,97.5756,29.8148,47.0494,138.244,,31.5024,88.9066,89.3762,26.3511,26.5646,42.729,31.4744,40.6947,89.8649,27.4653,36.6181,24.9799,44.3766,54.8081,13.8544,377.939,,28.7757,20.92,13.7116,63.2071,73.098,89.7871,58.0158,38.3583,62.7036,16.5202,78.1463,40.18,33.08,127.06,47.0155,,32.1347,
+2013-10-03,38.7137,12.4201,32.2796,236.215,97.6251,29.517,46.2345,136.931,,31.3348,89.028,89.4219,26.1208,26.2646,42.285,31.3194,40.0299,89.8739,27.3536,36.3045,24.9422,43.9869,54.8339,13.736,375.823,,28.3739,20.92,13.6048,63.1755,73.292,89.8608,57.9208,37.9186,62.7402,16.3773,78.0151,40.143,32.8195,127.18,46.5816,,31.8651,
+2013-10-04,38.9694,12.4442,32.5982,239.605,97.4389,29.8297,46.1381,138.024,,31.3821,88.785,89.3305,26.3846,26.5113,42.493,31.4434,40.5228,89.7494,27.6129,36.5389,24.9799,44.4738,54.7744,13.7917,380.153,,28.2117,20.93,13.7186,63.082,73.358,89.7791,57.9619,37.9186,62.8534,16.616,77.9535,40.3798,33.1139,126.53,47.6107,,32.1753,
+2013-10-07,38.6979,12.3833,32.2111,235.761,97.5459,29.6405,46.3504,136.791,,31.2816,88.8607,89.5025,26.1679,26.1383,41.486,31.3144,39.8729,89.6647,27.4015,35.9098,24.9047,43.9779,54.7159,13.7316,376.172,,27.8317,21.53,13.5563,63.1813,72.855,89.7622,58.0246,37.9266,62.6886,16.4129,78.2761,40.039,32.6574,127.64,47.5649,,32.3002,
+2013-10-08,38.2599,12.471,31.5142,231.089,97.2726,28.9616,45.8452,135.192,,31.2816,88.8188,89.4827,25.8874,25.7251,39.165,31.1224,38.7941,89.6647,26.8341,35.2153,24.8561,43.3422,54.708,13.5126,371.662,,27.189,21.49,13.3851,63.1302,72.769,89.7144,58.1029,37.6834,62.6648,16.1502,78.3009,39.8233,32.0568,127.4,46.2173,,31.7353,
+2013-10-09,38.2421,12.5221,31.3385,229.028,97.2825,28.9954,45.853,135.285,,31.3032,88.6615,89.2868,25.7952,25.6069,37.429,31.1914,38.7551,89.6557,26.7164,35.2004,24.8335,43.2658,54.6644,13.5636,368.639,,27.1344,21.05,13.4365,63.072,73.835,89.6407,57.9131,37.4571,62.7164,16.176,77.6892,39.7653,32.0816,126.11,46.1088,,31.6758,
+2013-10-10,39.2289,12.7085,32.0582,236.067,97.1953,29.4862,47.0219,138.234,,31.886,88.4522,89.4121,26.2762,26.2025,38.99,31.3804,39.5049,89.6368,27.3536,35.889,24.9186,44.2734,54.6288,13.7917,378.029,,27.7014,20.83,13.8166,63.0997,73.668,89.7523,58.0314,38.2466,63.0042,16.5202,77.7902,40.19,32.5878,124.27,46.8931,,32.1257,
+2013-10-11,39.4142,12.7691,32.215,239.98,97.1854,29.6625,47.4908,139.114,,31.9797,88.5957,89.5344,26.5576,26.4297,38.565,31.7964,40.0958,89.581,27.5411,36.1007,24.9572,44.4828,54.6982,13.9082,382.089,,28.1699,20.52,13.8948,63.1538,73.727,89.7871,58.0823,38.6652,63.1174,16.616,77.7735,40.5157,33.0531,122.6,47.4455,,32.3181,
+2013-10-14,39.5649,12.6987,32.2666,242.021,96.7428,29.7928,47.5153,139.699,,32.1168,88.2939,89.2519,26.7375,26.5379,38.816,32.1823,40.1758,89.4963,27.935,36.2303,24.9264,44.8031,54.6208,13.9545,384.843,,27.9461,20.5,13.962,63.0061,74.831,89.6148,57.7319,38.9104,63.2206,16.6739,77.1714,40.6325,33.2162,122.83,47.4455,,32.8086,
+2013-10-15,39.1655,12.5221,31.9659,241.981,96.9458,29.6027,47.3453,138.636,,31.8249,88.3098,89.2678,26.6399,26.2858,38.51,31.9874,38.8471,89.4884,27.6169,35.9186,24.8335,44.5155,54.6288,13.8676,380.972,,27.3672,20.56,13.8562,63.0061,74.946,89.569,57.8346,38.3213,63.1978,16.5729,77.1146,40.2978,33.0571,123.73,47.0891,,32.9652,
+2013-10-16,39.43,12.6345,32.4236,248.782,97.1597,29.8845,48.2329,140.579,,32.2983,88.7531,89.8964,27.0409,26.611,40.153,32.3613,40.1188,89.7056,27.8921,36.5281,24.8987,45.4289,54.7586,14.0025,384.933,,27.6168,20.5,14.153,63.3844,73.137,89.9753,58.3857,38.6313,63.5272,16.7405,78.0584,40.8633,33.4688,123.54,47.0891,,32.774,
+2013-10-17,39.7362,12.839,32.6767,250.33,97.5459,29.969,48.9623,141.556,,32.6572,89.2701,90.5806,27.0978,26.8075,40.594,32.5023,40.3288,90.084,27.8921,36.6824,25.0819,45.8127,54.9458,14.0069,387.248,,27.8616,21.05,14.2767,63.6473,71.801,90.2371,58.9269,39.1616,63.8428,16.9593,78.7968,41.0272,33.8218,127.42,47.8088,,33.3309,
+2013-10-18,40.1623,12.8734,32.6915,254.746,97.6637,30.4041,48.9103,142.502,,32.7075,89.2781,90.69,27.3943,26.9731,39.883,32.8903,41.1017,90.1378,28.0796,37.0238,25.2165,45.6283,54.9369,14.2461,394.772,,27.8616,21.11,14.3035,63.667,71.405,90.3886,59.0828,39.4906,63.9698,17.0111,78.9623,41.0662,34.1609,126.85,48.5732,,33.3646,
+2013-10-21,40.2654,12.8453,32.358,252.617,97.5855,30.5236,48.6154,142.502,,32.6365,89.2143,90.4503,27.2701,27.0407,38.944,32.8623,41.2106,90.076,28.1933,37.001,25.157,45.3942,54.8785,14.3233,391.549,,27.7014,21.41,14.2767,63.6187,71.877,90.3009,59.1619,39.1567,63.8289,17.0065,78.7163,40.8633,34.2275,126.98,48.4916,,33.4399,
+2013-10-22,40.5359,13.0093,32.7213,250.754,98.042,30.6003,49.0685,143.336,,33.0457,89.834,91.0201,27.4216,27.2247,39.489,32.8683,41.3916,90.585,28.1055,36.9208,25.2877,45.8217,55.157,14.3185,393.604,,28.3539,21.87,14.3035,63.9192,70.31,90.6076,59.6513,39.3879,64.0175,17.253,79.6099,40.9712,34.4284,129.34,48.4916,,34.1594,
+2013-10-23,40.5517,13.0214,32.7094,244.337,98.0034,30.2338,49.158,142.637,,33.1089,90.0013,91.0012,26.9934,27.0494,39.774,33.1072,41.0057,90.5302,26.9487,36.8328,25.3748,45.7305,55.1847,14.251,385.542,,28.4843,21.75,14.1877,64.0059,69.751,90.5797,59.7549,39.9442,64.075,17.1374,79.9144,40.6045,34.6232,128.69,48.0048,,33.768,
+2013-10-24,40.8549,12.9928,32.9764,250.547,98.0321,30.2886,49.1433,143.097,,33.0457,89.8051,90.8968,27.1224,27.3205,40.372,32.9682,41.4056,90.4844,26.8042,37.0386,25.2877,45.7305,55.0827,14.2844,383.597,,29.1379,21.87,14.2065,63.9417,70.232,90.5518,59.6718,40.3877,64.0909,17.2238,79.6099,40.3268,35.0887,129.9,47.6555,,34.3072,
+2013-10-25,41.0639,13.1301,32.8613,250.261,98.2589,30.3633,49.7468,143.768,,33.1237,89.9754,90.8878,27.286,27.5242,40.352,32.8953,41.1867,90.5302,26.8819,37.0762,25.2659,45.7939,55.1242,14.3578,385.642,,29.0613,21.71,14.2687,63.9703,69.751,90.5797,59.9216,40.6119,64.1147,17.2771,79.8971,40.166,34.9793,130.46,47.6555,,34.3468,
+2013-10-28,41.0055,13.1046,32.8285,249.167,98.2094,30.3235,49.389,144.007,,33.5596,89.8808,90.9834,27.3086,27.4724,40.292,32.9622,41.0457,90.577,26.9687,37.1088,25.2531,45.9486,55.1321,14.404,387.418,,28.9299,21.68,14.2351,64.0117,70.167,90.5518,59.7942,40.4575,64.0988,17.1893,79.6264,40.068,35.0161,130.56,46.9269,,34.3378,
+2013-10-29,41.1234,13.1242,33.0251,251.848,98.141,30.6401,49.099,144.751,,33.8495,90.0103,91.1226,27.5004,27.6337,40.406,33.0222,41.3156,90.5671,27.2698,37.371,25.2967,46.2551,55.14,14.4986,393.514,,29.2423,21.69,14.2767,64.0885,70.011,90.6425,59.6796,40.7027,64.2021,17.2238,79.7382,40.2189,35.1314,129.77,47.5161,,34.33,
+2013-10-30,40.9391,13.0361,32.2716,247.088,98.0222,30.3703,48.6891,144.064,,33.5596,89.7632,90.9226,27.3138,27.4999,39.004,32.9712,40.7367,90.4655,26.9109,37.1167,25.2659,46.0012,55.1014,14.468,390.352,,28.8971,21.88,14.2223,63.9417,70.815,90.4881,59.6249,40.6119,63.9401,17.1199,79.2443,40.143,34.8848,129.6,47.0792,,34.2318,
+2013-10-31,40.9461,12.9902,32.3223,243.726,98.0133,30.4618,48.401,143.632,,33.385,89.9564,91.4169,27.2203,27.5683,38.562,33.0272,40.4798,90.6656,27.4374,37.1682,25.564,45.8217,55.0737,14.4217,391.29,,28.4564,21.1,14.0719,63.8678,70.611,90.8057,59.382,40.7675,64.5979,17.0934,79.8744,40.199,34.5785,127.74,46.8583,,34.0474,
+2013-11-01,41.2432,13.0827,32.6122,242.266,97.2052,30.3881,48.6537,143.987,,33.5112,89.1575,90.5428,27.1224,27.6337,38.766,32.7053,40.1628,90.1298,27.4095,37.3354,25.3204,46.1192,54.9042,14.4257,388.556,,28.2883,21.08,14.1055,63.7802,72.033,90.2909,59.0903,41.0247,63.8716,17.0528,78.537,40.108,34.665,126.95,46.6323,,34.4686,
+2013-11-04,41.3899,13.1101,32.8008,249.729,97.2627,30.3663,48.7441,144.483,,33.5428,89.3428,90.5726,27.4592,27.73,39.125,33.1482,40.5078,90.2852,27.5221,37.6559,25.3046,46.155,54.9558,14.4805,394.962,,28.6455,20.85,14.1125,63.8304,72.015,90.3796,59.1197,41.2679,63.9767,17.1235,78.608,40.8773,35.2925,126.81,46.7258,,35.5192,
+2013-11-05,41.3513,13.0173,33.2505,244.564,96.8685,30.3881,47.9469,144.044,,33.6069,88.9224,90.1808,27.2106,27.73,39.187,33.0132,40.4388,90.0213,27.4563,37.7073,25.2432,46.0012,54.8874,14.4417,392.148,,28.4117,20.9,14.0372,63.5714,73.668,90.1047,58.4434,41.4623,63.8061,17.049,77.6752,40.5816,35.0479,126.56,46.9269,,35.2605,
+2013-11-06,41.4701,13.1947,32.8921,239.221,97.4488,30.5544,47.8741,144.751,,33.9688,89.2053,90.2912,27.293,27.6601,37.727,32.8583,40.6268,90.1129,27.4603,37.4027,25.2353,45.8961,54.9815,14.5889,393.694,,28.4196,21.0,14.1055,63.7714,73.553,90.2551,58.464,41.5949,63.9907,17.1684,77.7061,40.6325,34.7088,127.2,46.7498,,35.0525,
+2013-11-07,41.0323,13.0704,32.5982,232.528,97.5756,30.0815,47.2785,142.924,,33.4679,89.4424,90.4603,26.8704,27.0872,37.02,33.0132,40.0259,90.2124,26.8301,36.9524,25.2769,45.4894,55.0578,14.399,387.149,,28.1301,20.83,13.9482,63.7654,72.401,90.3198,58.7498,41.0396,64.0303,16.9398,78.3571,40.0081,34.1509,126.16,45.9416,,34.099,
+2013-11-08,41.5861,13.0477,34.1826,238.452,96.7131,30.433,46.6425,144.847,,33.6375,88.4114,89.604,27.2701,27.516,38.54,33.1922,40.5698,89.6278,27.186,37.4759,25.17,46.155,54.7586,14.5286,396.528,,28.16,20.69,14.2687,63.1893,75.78,89.7333,57.7085,41.6636,63.9222,17.2568,76.4881,40.5816,34.7337,124.28,46.4751,,34.9473,
+2013-11-11,41.5495,13.0436,34.7892,239.29,96.5199,30.5823,46.6915,144.877,,33.526,88.3746,89.4538,27.3207,27.5591,39.007,33.1922,40.7857,89.5063,27.1292,37.8528,25.2006,46.272,54.818,14.5467,400.041,,28.1401,20.6,14.2767,63.1992,76.446,89.6775,57.588,41.6487,63.689,17.2489,76.191,40.9473,35.0887,123.87,46.5567,,34.9643,
+2013-11-12,41.5683,12.9322,34.8855,236.451,96.5685,30.653,46.4812,144.589,,33.5881,88.2939,89.5184,27.067,27.5117,38.553,33.1712,40.8447,89.5531,27.3636,38.0536,25.1324,46.2452,54.6752,14.5851,393.954,,28.2783,20.0,14.1401,63.1893,75.76,89.6407,57.6418,41.541,63.5907,17.1923,76.5573,41.0052,35.4068,122.45,46.7318,,34.33,
+2013-11-13,41.815,12.9965,35.4375,239.98,96.7507,31.0413,46.7849,145.776,,33.8731,88.6705,89.7153,27.306,27.9463,38.894,33.6172,41.4596,89.8201,27.7196,38.5532,25.1779,46.5071,54.8091,14.7078,397.696,,28.6534,19.78,14.2619,63.4029,75.199,89.8996,57.9814,41.7045,63.8359,17.2868,76.839,41.316,35.6217,122.85,46.6422,,34.6193,
+2013-11-14,41.9735,13.1101,35.6022,242.513,97.3023,30.872,47.1133,146.467,,34.1186,89.1017,90.1907,27.4684,28.1413,38.868,33.5452,41.4716,90.1129,27.4145,38.6334,25.2125,46.8938,54.9726,14.67,400.32,,29.1179,20.05,14.3845,63.6788,74.152,90.1873,58.2751,42.0564,64.0194,17.4316,77.3036,41.5667,35.8016,124.27,46.6422,,34.548,
+2013-11-15,42.1152,13.1871,35.9507,242.849,97.3518,31.1527,47.2863,147.108,,34.1581,89.028,90.1907,27.619,28.2386,39.559,33.6951,41.8294,90.1378,27.4374,38.8717,25.2491,47.1636,54.9647,14.699,401.927,,29.2721,20.0,14.4548,63.7408,73.988,90.2203,58.3289,42.1949,64.1177,17.545,77.4504,41.5717,36.1835,124.32,46.7318,,34.8513,
+2013-11-18,42.1866,13.1711,35.6022,235.8,97.5954,30.7565,46.9924,146.6,,34.0546,89.3618,90.5984,27.409,28.0159,38.581,33.3872,41.6786,90.4027,27.225,38.6334,25.2205,46.9563,55.0737,14.6451,393.694,,29.0135,19.67,14.4469,63.8128,73.088,90.3886,58.6646,42.3673,63.9281,17.4362,77.9001,41.5148,36.0959,122.9,46.5189,,34.1952,
+2013-11-19,41.8823,13.0744,35.5893,234.569,97.2151,30.5753,46.667,146.265,,33.9294,89.0121,90.2812,27.4557,27.8934,38.667,33.5142,41.4546,90.2036,26.6157,38.3454,25.1977,47.0069,54.9914,14.5937,389.184,,28.9577,19.61,14.4717,63.6541,74.182,90.1425,58.5403,42.0933,63.8993,17.3811,77.3327,41.278,35.8364,122.95,46.6422,,34.204,
+2013-11-20,41.697,12.9295,35.6647,234.657,96.5883,30.5315,46.0959,145.842,,33.7854,88.51,89.8725,27.3904,27.7516,39.03,33.5452,40.9307,89.9745,26.6206,38.3593,25.1382,47.1448,54.8606,14.5467,389.004,,28.8583,19.14,14.4241,63.3784,76.64,89.8797,57.8239,42.1211,63.8448,17.241,76.0142,41.5058,35.6217,120.12,46.5965,,33.8314,
+2013-11-21,42.035,12.9598,35.9268,241.39,96.7705,30.8541,46.4547,146.983,,33.8495,88.5957,90.0465,27.6512,28.0387,39.876,33.972,41.4156,89.8838,27.21,38.6611,25.2095,47.3372,54.8874,14.67,391.738,,29.4721,19.24,14.631,63.4513,76.454,89.9753,57.9491,42.7482,64.0611,17.3811,76.1369,42.0454,36.1875,119.94,46.5467,,33.8651,
+2013-11-22,42.4035,12.9499,36.1085,242.849,97.0527,30.8581,46.2709,147.748,,34.0231,88.8507,90.3737,27.7996,28.194,40.794,34.053,41.6206,89.9844,27.238,38.6255,25.3788,47.974,54.9726,14.6402,390.512,,29.2621,19.13,14.7002,63.6473,75.044,90.1047,58.3094,43.1858,64.1087,17.471,76.8624,42.2452,36.3704,119.92,46.7676,,33.7185,
+2013-11-25,42.3094,12.9011,36.1145,239.98,97.121,30.7754,46.0565,147.586,,33.9688,88.9224,90.5428,27.5476,28.2197,41.172,34.007,41.4896,90.0123,27.247,38.7056,25.3115,48.1634,55.0013,14.6402,380.413,,29.2523,19.27,14.721,63.7172,74.578,90.1775,58.6646,43.2516,64.205,17.3613,77.0778,42.4989,36.6001,120.46,46.2422,,33.6322,
+2013-11-26,42.3957,12.7726,36.1115,241.538,97.1111,30.9436,45.8954,147.624,,33.9352,89.1207,90.7089,27.4774,28.3876,41.658,34.062,41.6456,90.0402,27.4503,38.8985,25.353,48.0235,55.0737,14.6893,382.459,,29.8571,19.13,14.7072,63.8905,73.968,90.2103,58.8771,43.6373,64.2576,17.3183,77.354,42.8686,36.5614,119.82,46.698,,33.3646,
+2013-11-27,42.563,12.7455,36.2733,238.373,96.9062,31.0881,46.2856,147.987,,33.9609,88.9144,90.7257,27.293,28.4936,41.914,34.197,41.8254,89.9027,27.6897,39.0964,25.3442,48.0086,55.0162,14.8082,379.106,,29.865,18.96,14.7448,63.8205,74.242,90.2461,58.7723,43.9254,64.2119,17.3303,77.2323,42.7587,36.9153,119.46,47.0991,,33.6322,
+2013-11-29,42.4451,12.7388,36.3428,237.446,96.9062,31.2144,45.8609,147.902,,33.9047,89.0121,90.9654,27.2359,28.5201,42.292,34.268,41.8764,90.0302,27.6608,39.0607,25.5432,47.9828,54.9677,14.8685,380.703,,29.7805,19.24,14.6943,63.797,74.096,90.4432,58.8331,43.8018,64.5931,17.3137,77.4818,42.9666,36.8089,120.7,47.2464,,33.8245,
+2013-12-02,42.2668,12.6845,36.4778,237.604,96.3942,31.1318,45.5925,147.499,,33.7222,88.4702,90.2276,27.2553,28.3876,42.51,34.156,41.4446,89.581,27.4793,38.8015,25.369,47.9988,54.82,14.8203,380.223,,29.2224,18.46,14.6884,63.6147,75.228,89.9236,58.6989,43.6323,64.3043,17.2729,76.6641,42.7248,36.7841,117.58,46.5378,,33.5183,
+2013-12-03,41.9071,12.7485,36.1999,237.003,96.4417,31.0114,45.5021,146.867,,33.8909,88.6405,90.4603,27.3207,28.1156,41.992,34.099,41.1257,89.4705,27.579,38.7709,25.3105,47.5811,54.9508,14.8558,380.883,,29.0225,18.42,14.535,63.6906,74.841,90.043,58.7371,43.4569,64.2407,17.0679,76.9451,42.6808,36.2023,117.96,46.1735,,33.6322,
+2013-12-04,41.7377,12.8061,36.0827,236.215,95.9357,31.2224,45.6692,146.857,,33.811,88.2301,90.1609,27.2324,28.0506,41.976,33.8441,41.0687,89.2822,27.6418,38.4276,25.2195,47.4145,54.8031,14.8685,382.359,,28.8871,19.0,14.5696,63.5439,76.175,89.7871,58.4572,42.9376,64.078,17.1502,76.1993,42.3491,36.0681,119.96,46.7866,,33.9365,
+2013-12-05,41.7536,12.7028,36.1234,235.938,95.8386,31.091,45.8334,146.198,,33.5033,88.014,89.949,27.1404,28.0817,41.457,33.863,41.3766,89.2086,27.8203,38.3049,25.0898,47.3283,54.6852,14.8203,380.413,,28.7857,18.69,14.4321,63.5142,76.573,89.5879,58.4189,42.9804,64.0283,17.0528,75.9829,42.1063,36.1149,118.3,46.7866,,34.1079,
+2013-12-06,42.3957,12.8765,36.4857,231.857,95.8287,31.4802,46.1608,147.853,,33.9609,88.0936,90.1509,27.2259,28.3149,41.543,34.125,41.6886,89.3659,27.92,38.0843,25.1056,47.9462,54.6584,14.9218,379.196,,29.1865,18.76,14.631,63.5202,75.962,89.7423,58.6344,43.434,64.206,17.2868,76.3492,42.471,36.3973,118.55,47.118,,33.7442,
+2013-12-09,42.5076,12.7994,36.3696,231.453,95.8961,31.4584,46.3839,148.228,,34.0812,88.2072,90.2912,27.263,28.2952,41.244,34.188,41.4866,89.5253,27.8772,38.1506,25.1363,48.0394,54.7022,14.9705,378.747,,29.3019,19.12,14.6943,63.6147,75.556,89.8608,58.8428,43.3622,64.4421,17.3766,76.5274,42.4989,36.6498,119.72,47.0423,,34.4974,
+2013-12-10,42.4105,12.6734,36.1403,231.887,96.1337,31.4584,46.264,147.691,,33.7854,88.5668,90.6522,27.1831,28.3105,40.949,33.945,41.5256,89.7782,27.9709,37.9834,25.157,47.85,54.8476,14.9389,375.304,,29.1379,19.66,14.6369,63.8788,74.442,90.0141,59.2608,43.2934,64.4421,17.4279,77.0778,42.4001,36.2938,121.82,46.7408,,34.539,
+2013-12-11,41.7446,12.5686,35.2687,227.796,95.9802,31.0383,45.1994,146.034,,33.8445,88.2221,90.4005,26.7985,28.0506,39.449,33.2922,41.0257,89.5432,27.565,37.7371,25.0135,47.0248,54.7347,14.804,370.046,,28.7011,19.55,14.44,63.6384,75.487,89.8608,58.9846,42.6057,64.2507,17.1304,76.4814,41.5757,35.74,120.86,46.1914,,33.6233,
+2013-12-12,41.7882,12.5837,35.4533,229.334,95.7238,30.9476,44.9507,145.556,,33.3761,87.9701,90.2554,26.9112,27.9646,40.052,33.3412,40.8147,89.4007,27.3636,37.6757,24.964,46.6865,54.6049,14.7029,372.022,,28.7101,18.81,14.44,63.4719,76.108,89.7144,58.7126,42.9415,64.1306,17.0961,76.191,41.339,35.9956,118.29,45.7295,,33.3557,
+2013-12-13,41.9151,12.5654,35.3798,228.891,95.9902,30.8103,45.0598,145.538,,33.3229,88.1036,90.505,26.8216,28.0348,39.896,33.4062,40.9597,89.4097,27.3187,37.7291,25.0581,46.7223,54.6238,14.6563,371.572,,28.7101,18.95,14.4548,63.5142,75.421,89.7622,59.1002,43.0064,64.2328,17.1796,76.57,41.5338,36.1795,119.38,46.0928,,33.5717,
+2013-12-16,42.3094,12.6309,35.5973,230.3,96.0585,31.1239,45.216,146.427,,33.313,88.0578,90.5806,27.0558,28.2153,39.989,33.5682,41.5206,89.3659,27.9439,37.8923,25.1056,46.8085,54.6505,14.804,377.061,,28.9219,19.22,14.5429,63.599,75.864,89.8309,59.15,43.5286,64.2893,17.2489,76.2797,41.5387,36.4679,119.69,46.5467,,33.7868,
+2013-12-17,42.2936,12.6087,35.3838,230.3,96.3268,31.2294,45.4255,145.97,,33.1562,88.3287,90.855,26.9029,28.1413,39.435,33.4952,41.5206,89.5531,28.3458,37.7291,25.0581,46.5815,54.7022,14.7996,375.015,,28.9757,19.14,14.4469,63.7831,75.208,89.9942,59.2608,43.5048,64.2953,17.3613,76.6333,41.301,36.3128,118.65,47.0513,,33.8066,
+2013-12-18,43.001,12.7749,35.917,231.927,95.9258,31.0512,46.2345,148.484,,33.7084,88.004,90.855,27.3086,28.5598,40.409,33.4952,41.6886,89.2912,28.3848,38.3722,25.0749,47.7369,54.6238,14.9126,376.502,,29.8571,19.09,14.7824,63.8245,75.913,89.9484,59.338,43.9483,64.4065,17.5725,76.2363,41.6897,36.606,117.61,47.3828,,33.8839,
+2013-12-19,43.0436,12.6817,35.8722,234.214,95.5574,31.6176,45.5925,148.301,,33.6433,87.6384,90.7089,27.3869,28.5411,40.436,33.7851,42.0644,89.1308,28.1195,38.1753,25.0749,47.6307,54.4782,14.9389,374.216,,29.6153,18.49,14.7606,63.6384,76.04,89.7871,59.1707,43.8715,64.3379,17.6005,76.1576,41.292,36.6001,114.82,47.6555,,34.539,
+2013-12-20,43.3904,12.8074,36.4302,237.565,95.8961,32.0229,45.8707,149.137,,33.7982,87.9084,91.1494,27.4354,28.661,41.33,34.061,42.8463,89.4277,28.269,38.5433,25.0967,47.8738,54.4592,15.0568,377.979,,29.9854,18.62,14.8526,63.7605,73.785,89.9484,59.8117,44.6591,64.3777,17.6555,77.3327,41.8705,37.14,115.94,48.2357,,34.2368,
+2013-12-23,43.5588,12.757,36.7091,238.787,95.7337,32.2567,45.9631,149.959,,33.7676,87.6294,91.0012,27.464,28.7864,42.108,34.3,43.3222,89.3012,28.648,38.7204,25.0661,48.0552,54.382,15.2563,377.43,,30.6678,18.72,14.92,63.6384,74.54,89.9076,59.8117,44.676,64.4263,17.7411,76.9143,42.2022,37.2553,115.57,48.8439,,34.7462,
+2013-12-24,43.7619,12.8074,36.7051,240.404,95.4079,32.3195,46.0065,150.294,,33.8139,87.2907,90.9744,27.6146,28.8484,42.216,34.386,43.4372,89.0711,28.7388,38.7966,25.0829,47.972,54.1501,15.299,382.679,,30.6778,18.76,14.9486,63.5478,75.693,89.7711,59.5426,44.9571,64.3905,17.9331,76.2797,42.3491,37.3698,116.1,49.0589,,35.4924,
+2013-12-26,44.0672,12.7498,36.9027,238.964,95.3643,32.428,46.0408,151.033,,33.9481,87.216,90.9068,27.8109,29.0621,42.483,34.386,43.4182,89.0801,28.7288,39.0163,24.9809,48.326,54.1292,15.3364,382.838,,30.7504,19.02,14.9862,63.5026,76.351,89.7144,59.3547,45.293,64.4571,18.033,75.9829,42.3811,37.501,116.74,49.237,,35.5262,
+2013-12-27,44.0196,12.8012,36.6953,241.448,95.3148,32.3583,46.1401,151.023,,34.0279,87.1603,90.8173,27.9476,28.9267,42.098,34.435,43.4082,89.1059,28.7248,38.7343,24.9422,48.2804,54.1124,15.3224,385.971,,30.7594,19.27,14.9773,63.5321,76.776,89.7523,59.156,45.0767,64.4481,18.0876,75.7716,42.3671,37.3121,117.12,49.3993,,36.5678,
+2013-12-30,43.972,12.831,36.8411,237.949,95.5673,32.3464,46.1568,150.993,,34.1158,87.4033,91.1127,27.7481,29.0579,42.223,34.507,43.4911,89.3609,28.9162,38.9311,25.07,48.3607,54.1906,15.2951,384.035,,30.9096,18.85,14.9486,63.6413,75.82,89.8418,59.5553,44.9431,64.5007,18.0992,76.289,42.5399,37.3698,115.39,49.3993,,36.2239,
+2013-12-31,44.2355,12.8555,36.9116,240.374,95.4465,32.436,45.9042,151.741,,34.1374,87.0028,90.863,28.0182,29.1714,42.213,34.542,43.6781,89.1597,29.0827,38.9707,25.0531,48.3359,54.0411,15.3942,387.558,,31.0686,18.71,15.0229,63.4887,76.65,89.7523,59.338,45.0638,64.5434,18.1634,75.802,42.7168,37.6064,116.12,49.3993,,36.5589,
+2014-01-02,43.6193,12.6581,36.6923,235.377,95.7624,32.1054,45.9121,150.284,,33.7164,87.3465,91.047,27.6178,29.0365,42.418,34.11,43.2022,89.3012,28.7388,38.6769,25.2056,48.0632,54.1818,15.2417,381.251,,30.8806,19.23,14.9417,63.6187,76.185,89.815,59.4868,44.5683,64.6585,18.0164,76.0372,42.5499,37.327,118.0,49.0927,,37.0544,
+2014-01-03,43.7363,12.618,36.8908,233.248,95.7139,32.0776,46.1686,150.255,,33.6533,87.2947,91.1902,27.5181,28.9572,42.282,34.332,43.3222,89.2155,28.7946,38.7471,25.358,48.1792,54.1818,15.1698,382.049,,30.9294,19.42,15.0436,63.6521,76.252,89.8518,59.7256,44.6221,64.6357,17.9747,76.0372,42.8796,37.7745,119.29,49.3615,,36.7125,
+2014-01-06,43.4816,12.6381,36.586,231.975,96.0288,31.9511,46.4016,149.814,,33.527,87.5418,91.3991,27.5567,28.7772,41.796,34.372,43.4142,89.4187,28.6231,38.3762,25.5075,47.9798,54.2452,15.1426,380.183,,30.3514,19.42,15.0575,63.8848,75.575,89.9753,59.7314,44.7009,64.7707,17.8748,76.3564,42.454,37.3777,119.5,49.2788,,36.4281,
+2014-01-07,43.7541,12.7498,36.9286,234.124,96.0387,32.2916,46.611,150.745,,33.7114,87.6813,91.3185,27.7646,28.9529,42.802,34.8819,43.9641,89.5531,28.8176,38.4375,25.4629,48.4827,54.3296,15.2824,379.056,,30.3594,19.13,15.0654,63.9556,75.218,90.0241,59.939,44.8225,64.7707,17.8445,76.5573,43.2044,37.5289,118.82,49.674,,36.1605,
+2014-01-08,43.6777,12.6821,37.5013,233.08,95.9802,32.2946,46.3829,150.765,,33.4559,87.2509,90.9158,27.5719,28.8749,43.915,35.2789,44.0391,89.344,28.9771,38.2574,25.5006,48.9102,54.1026,15.2824,374.716,,30.6121,18.83,15.1119,63.668,75.468,89.7333,59.6727,45.1375,64.7309,17.9498,76.3414,43.3153,37.7327,118.12,50.1757,,35.9018,
+2014-01-09,43.8878,12.757,37.8925,232.123,96.3268,32.2727,46.3829,150.857,,33.6305,87.478,91.1315,27.4861,28.8705,47.215,35.5739,43.8751,89.4535,28.7348,37.9547,25.5867,49.2751,54.1571,15.182,373.209,,30.254,18.84,15.1693,63.8098,74.743,89.8698,59.9801,45.5402,64.8311,17.879,76.8048,43.4381,38.2786,118.46,49.2271,,35.3022,
+2014-01-10,43.9552,12.9398,38.4295,233.593,96.8388,32.3772,47.0179,151.28,,33.6789,88.2141,91.6427,27.5081,28.9572,49.795,35.7648,44.0051,89.9645,28.8584,37.9695,25.7163,49.4686,54.4832,15.2101,377.629,,30.622,19.38,15.1406,64.2067,72.934,90.3447,60.4117,45.9728,65.0227,17.9331,77.697,43.7159,38.755,120.26,49.4979,,35.4746,
+2014-01-13,43.4231,12.8074,38.3928,227.067,96.8873,32.1751,46.7024,149.239,,33.4865,88.4522,91.8297,26.96,28.3785,48.843,35.1399,43.0992,90.1378,28.5133,36.8714,25.6936,49.0669,54.5515,15.049,369.806,,29.9317,19.68,14.915,64.3602,72.197,90.4254,60.6691,45.6509,64.9513,17.6896,78.0731,43.2863,38.2826,121.02,49.4979,,35.1347,
+2014-01-14,43.8799,12.8248,39.053,231.493,96.5398,32.7027,47.0445,150.887,,33.6611,88.1395,91.5402,27.312,28.6212,49.124,35.7518,43.9321,89.8838,29.2952,37.2928,25.7213,49.6848,54.4108,15.3019,376.472,,30.1356,19.42,15.0357,64.2441,72.894,90.2909,60.3395,45.9339,65.0515,17.9367,77.7268,43.7399,38.7738,119.89,49.7755,,35.4836,
+2014-01-15,44.193,12.8012,39.0967,231.187,96.4615,33.083,47.4004,151.711,,33.67,88.0578,91.5572,27.2327,28.692,49.4,36.0988,44.422,89.9207,29.6133,37.1642,25.7163,49.6402,54.378,15.4873,377.021,,30.0789,19.4,15.2149,64.185,72.904,90.2203,60.1398,46.2918,65.1825,18.0488,77.6524,44.0516,38.9597,119.66,50.5598,,36.1693,
+2014-01-16,44.082,12.8873,39.2575,233.593,96.5299,33.1487,47.4858,151.5,,33.6789,88.2839,91.7939,27.2705,28.5367,50.412,36.2708,44.605,90.076,29.5635,36.8664,25.8024,49.7681,54.4473,15.4833,375.514,,30.0988,19.35,15.1208,64.3092,72.061,90.4254,60.4176,46.4115,65.1537,18.0909,78.1627,43.9008,38.7798,119.79,50.531,,36.3785,
+2014-01-17,43.8621,12.884,39.2386,231.295,96.723,33.0054,47.2076,150.857,,33.4185,88.501,91.8834,27.2259,28.4137,50.786,36.0548,44.216,90.2124,29.5345,36.7002,25.8737,49.7106,54.5266,15.3981,376.292,,29.7049,19.51,15.0713,64.4125,71.463,90.4702,60.7486,46.3685,65.1695,18.0488,78.4956,43.9528,38.5938,120.93,50.3697,,36.3447,
+2014-01-21,43.9056,13.0275,39.5036,236.953,96.5299,33.1458,47.6314,151.309,,33.5438,88.4024,91.7661,27.4522,28.3876,51.881,36.1978,44.264,90.2314,29.7788,36.628,25.8094,50.0032,54.4979,15.4747,378.787,,29.6949,19.17,15.0842,64.3831,71.289,90.507,60.7053,46.542,65.2549,18.1593,78.5627,43.9008,38.9896,119.7,50.6583,,36.2665,
+2014-01-22,44.0424,13.0405,39.4321,241.32,96.3843,33.2333,47.8398,151.394,,33.5438,88.1823,91.5402,27.5771,28.4592,51.713,36.1488,44.503,90.0681,29.9184,36.6784,25.8599,50.0468,54.3532,15.4567,380.833,,30.0132,19.03,15.0921,64.2678,71.54,90.3198,60.6124,47.3215,65.1537,17.9835,78.3571,43.9248,39.5285,119.19,50.9858,,35.9929,
+2014-01-23,43.5142,13.0031,39.2971,238.609,96.7903,33.0103,47.7257,150.179,,33.2469,88.7671,91.8834,27.263,28.2598,51.696,35.6919,43.9551,90.323,29.4916,36.443,25.8024,49.6928,54.595,15.4261,371.962,,30.0411,19.26,14.8458,64.4863,69.662,90.5518,61.006,46.7174,65.0743,17.7156,79.4954,43.8039,39.1497,121.79,50.4434,,35.985,
+2014-01-24,42.1618,12.8583,38.088,233.178,97.0913,32.4599,47.129,146.944,,32.9471,89.1287,91.8386,26.695,27.7173,49.954,35.0579,43.0992,90.5591,28.8265,35.8038,25.7163,48.5243,54.7257,15.1291,364.937,,29.107,19.16,14.5073,64.4125,68.744,90.7261,60.997,45.1734,64.6447,17.2397,80.0228,43.1334,37.7228,122.29,49.3535,,34.6689,
+2014-01-27,42.2084,12.8873,37.4686,228.683,96.7329,32.1602,46.7692,146.227,,32.812,88.8507,91.6427,26.5997,27.6079,47.858,34.754,42.6073,90.3489,28.6669,35.7208,25.6857,48.1346,54.6486,14.9883,361.763,,28.9657,18.89,14.4173,64.2924,69.633,90.5518,60.5262,45.269,64.6189,17.1702,79.4489,42.9406,37.1112,120.96,49.461,,34.0346,
+2014-01-28,42.5988,12.9358,38.1376,232.685,96.9359,32.1244,47.1566,147.098,,33.0665,88.9842,92.0793,26.8024,27.8015,49.298,34.9079,42.8893,90.3769,28.7547,35.7752,25.7976,48.7773,54.6992,14.8966,362.662,,29.4989,18.85,14.6112,64.5081,69.246,90.6793,60.9756,45.3957,64.9057,17.2683,79.6503,42.9836,37.5189,120.95,49.4699,,34.7878,
+2014-01-29,42.144,12.9287,37.7783,231.227,97.3122,31.8038,46.9,145.72,,32.4866,89.4166,92.2971,26.653,27.3564,48.709,34.611,42.3953,90.6398,28.7158,35.1865,25.7441,48.3359,54.8785,14.7811,358.141,,29.1945,19.02,14.438,64.6065,68.191,90.9372,61.2819,44.3491,64.7141,17.3382,80.2977,42.5929,37.1112,122.47,49.1116,,34.7373,
+2014-01-30,42.5611,13.1288,38.7263,232.163,97.2438,32.3354,47.6117,147.25,,32.5359,89.3329,92.3349,26.7393,27.8142,49.838,35.1709,43.3502,90.6846,29.1347,35.4774,25.8381,49.2147,54.827,14.9621,361.763,,29.1757,18.49,14.6448,64.6775,68.492,90.9562,61.2143,44.8445,64.8213,17.4201,80.0896,43.1864,37.7426,119.77,50.094,,34.8076,
+2014-01-31,42.3461,13.2366,38.3957,230.606,97.4488,32.2946,47.8683,146.359,,32.3762,89.6825,92.5825,26.394,27.4207,48.696,35.0499,43.0342,90.8389,28.8963,35.3171,25.7976,48.7872,54.9657,14.9971,360.067,,29.4522,18.45,14.4766,64.7749,67.678,91.1135,61.4992,44.9431,64.8025,17.3044,80.6191,42.9646,37.5736,120.09,49.7576,,34.659,
+2014-02-03,41.171,13.1319,37.1975,224.613,97.9737,31.4852,47.1084,143.068,,31.676,90.1687,93.1832,25.9225,26.7024,46.468,33.911,41.5166,91.1856,27.9909,34.2674,25.751,47.8281,55.159,14.6811,352.214,,28.5301,18.61,14.1095,65.1206,65.956,91.4162,62.199,43.9254,64.6059,16.9028,81.5518,41.8135,36.3446,121.32,48.0586,,33.5381,
+2014-02-04,41.4345,13.0542,37.3375,228.358,97.5756,31.6445,47.6766,144.111,,31.8436,89.8977,92.7237,26.188,27.0268,47.127,34.038,41.8584,91.073,28.269,34.4436,25.8024,48.2993,55.0509,14.7389,356.625,,28.8861,18.75,14.2451,65.0567,67.214,91.2041,61.694,44.0979,64.6833,17.0504,80.7079,41.6837,36.7185,120.99,48.5592,,33.8275,
+2014-02-05,41.4167,12.997,37.1797,225.608,97.1597,31.6406,47.5802,143.909,,31.8654,89.568,92.4622,25.9315,27.063,46.202,34.245,41.6566,90.8749,28.1444,34.5554,25.8094,48.0284,54.9468,14.7514,351.047,,28.8036,19.07,14.2341,64.8715,68.472,90.973,61.4082,43.9503,64.6833,17.0699,79.9807,41.6797,36.3903,121.29,48.1551,,33.4072,
+2014-02-06,41.9923,13.0923,37.0913,228.644,97.1755,32.0159,47.9263,145.832,,32.2066,89.4076,92.3797,26.3184,27.6351,45.911,34.16,42.2814,90.7404,28.5133,35.3874,25.8163,48.2993,54.9042,14.9132,360.167,,29.6044,19.17,14.4548,64.8271,69.062,90.9372,61.1332,44.0012,64.9145,17.3251,79.6346,41.9314,36.9273,121.24,48.6926,,33.7204,
+2014-02-07,42.7226,13.1631,38.0603,230.645,97.4587,32.4599,48.288,147.604,,32.5123,89.6397,92.6402,26.6023,27.9762,48.505,34.386,42.8893,90.8559,29.0219,35.7118,25.8737,49.1294,55.0013,15.1165,359.887,,29.8471,19.27,14.631,65.0782,69.023,91.0776,61.3562,44.7816,65.246,17.5662,79.7076,41.8705,37.1908,122.17,49.26,,34.102,
+2014-02-10,42.4501,13.2611,38.5705,228.999,97.5558,32.5215,48.7431,147.892,,32.6385,89.6825,92.6799,26.4737,27.9584,49.875,34.7819,42.8793,91.073,29.1635,35.6486,25.9193,49.539,55.0142,15.147,359.189,,29.6691,19.29,14.6448,65.0478,68.674,91.1771,61.4356,44.5733,65.2807,17.6527,79.9269,42.1842,37.0078,122.92,49.5475,,34.208,
+2014-02-11,42.9227,13.3854,39.0082,232.232,97.224,32.8909,48.9358,149.489,,33.0191,89.296,92.492,26.818,28.163,50.581,35.1309,43.1682,90.7842,29.5255,35.8959,25.9806,50.2095,54.8686,15.3315,368.4,,29.7904,19.45,14.7982,64.9396,69.371,90.989,61.4149,45.1694,65.3979,17.8563,79.4581,42.3761,37.3121,124.36,49.7288,,35.0941,
+2014-02-12,43.1685,13.4023,39.1006,234.204,96.9844,32.8402,48.9643,149.566,,32.8771,89.0759,92.2374,26.7543,28.1887,50.697,35.2299,43.0902,90.6478,30.0511,35.8474,25.9886,50.2095,54.7527,15.3942,367.202,,30.0132,19.43,14.7982,64.8804,70.089,90.8605,61.0823,45.4784,65.2857,17.8252,79.035,42.0644,37.2385,124.43,49.7288,,35.0405,
+2014-02-13,43.2022,13.5494,39.4689,237.506,97.3221,33.1667,49.1491,150.352,,33.0418,89.5002,92.5914,26.8812,28.2768,51.283,35.6329,43.5901,90.7932,30.3842,36.0245,26.0727,50.5675,54.9448,15.5038,372.94,,30.1535,19.74,14.8526,65.031,69.294,91.0338,61.1761,45.8393,65.4782,17.9788,79.4954,42.6878,37.4284,125.49,50.5837,,35.5936,
+2014-02-14,43.4816,13.6364,39.4649,239.389,97.121,33.305,49.3408,151.173,,33.2331,89.4424,92.7605,27.2327,28.4467,50.402,35.7288,43.5111,90.7304,30.448,35.9256,26.137,50.751,54.9279,15.534,375.055,,30.3594,20.65,14.8704,65.0782,69.294,91.0338,61.142,46.0216,65.5824,18.1237,79.5449,43.0196,37.6621,127.15,50.8067,,36.3031,
+2014-02-18,43.4508,13.6844,41.1993,243.016,97.3023,33.3777,49.5816,151.346,,33.0418,89.6577,92.9505,27.357,28.4804,51.713,36.0588,44.231,90.7503,30.7093,36.1511,26.2311,51.2211,55.0321,15.543,377.529,,30.2938,21.13,14.8992,65.1955,68.955,91.0965,61.4423,46.5132,65.6787,18.1352,79.7311,43.4292,37.4364,127.4,51.2028,,36.4994,
+2014-02-19,43.0426,13.6065,41.1833,241.143,97.1111,33.1338,49.5531,150.361,,32.9718,89.4823,92.853,27.3913,28.2506,50.855,35.7818,43.9641,90.7304,30.6325,36.2877,26.2529,50.9057,54.9726,15.4917,379.246,,30.1356,20.63,14.6943,65.0243,69.429,91.0238,61.142,46.1483,65.508,18.0094,79.3852,43.0156,37.0914,126.27,51.2715,,35.985,
+2014-02-20,43.4508,13.7111,41.9199,241.666,96.7903,33.3528,49.447,151.242,,33.1148,89.3936,92.7237,27.5719,28.4044,52.216,35.8318,44.399,90.6039,30.9884,36.2738,26.2598,51.3709,54.8785,15.543,382.509,,30.4072,21.0,14.7368,64.9926,69.731,90.973,61.1566,46.8152,65.7104,18.1969,79.1811,43.3393,37.9107,127.6,51.7542,,36.3785,
+2014-02-21,43.4994,13.7285,41.7085,242.011,96.9844,33.3678,49.5689,151.06,,33.0418,89.5002,92.8351,27.3528,28.4592,53.295,35.9798,44.533,90.7055,30.7193,36.3945,26.2747,51.2737,54.9458,15.4833,380.932,,30.632,20.97,14.7616,65.1108,69.159,91.0597,61.459,46.7802,65.764,18.1514,79.6099,43.6131,38.213,127.58,51.4157,,36.1367,
+2014-02-24,43.8293,13.6941,42.0381,248.132,96.9844,33.6355,49.6879,151.919,,33.1622,89.4166,92.8848,27.7646,28.5782,53.979,36.0548,44.9039,90.6478,31.4432,36.5281,26.2529,51.6575,54.9132,15.543,390.232,,30.6966,21.18,14.8704,65.1285,69.421,90.973,61.3142,47.2936,65.9139,18.0876,79.4084,44.4413,38.555,128.99,51.4865,,36.1089,
+2014-02-25,43.6867,13.677,42.0421,246.318,97.3716,33.528,49.853,151.861,,33.2903,89.7184,93.222,27.752,28.7772,55.279,35.8318,44.7019,90.8559,31.3315,36.994,26.237,51.5276,55.0232,15.4998,388.516,,30.8718,21.02,14.7824,65.2695,68.173,91.2229,61.7801,46.7174,65.9893,18.1547,80.1287,43.7319,38.4834,129.21,51.2884,,35.432,
+2014-02-26,43.7283,13.6331,42.2763,242.721,97.5756,33.6893,49.9679,151.861,,33.2558,89.9914,93.4905,27.5771,28.9403,55.123,35.9448,44.8569,91.0073,31.7323,37.6905,26.2747,51.5276,55.1034,15.5127,387.737,,31.6914,20.42,14.7616,65.4803,67.475,91.4072,61.9788,46.4025,66.1024,18.293,80.5474,43.9348,38.3293,128.11,51.0496,,35.5578,
+2014-02-27,43.982,13.5989,42.4143,242.573,97.7023,33.8775,49.8343,152.64,,33.4087,90.086,93.6695,27.6069,29.0579,55.331,35.9048,45.5217,91.1508,31.7085,37.923,26.3191,51.8202,55.141,15.6377,388.805,,31.9192,20.46,14.8388,65.6279,66.731,91.4978,62.2528,46.9706,66.2235,18.4379,80.9391,44.0816,38.6435,128.2,51.3601,,36.2764,
+2014-02-28,44.0672,13.6941,41.628,244.445,97.8459,33.6833,50.2943,153.032,,33.6375,90.0103,93.6158,27.7455,29.1759,53.075,35.7548,45.1259,91.1596,31.7323,37.8795,26.3904,51.8202,55.1262,15.6562,394.462,,31.7501,20.35,14.915,65.5805,66.623,91.443,62.3458,46.8739,66.2989,18.5008,80.9883,44.2985,38.5132,127.62,50.5031,,36.0653,
+2014-03-03,43.7709,13.558,41.6867,243.529,98.2777,33.4405,50.3219,151.979,,33.4559,90.4446,93.8764,27.5679,28.9,52.942,35.4029,44.567,91.2832,31.5539,37.739,26.3687,51.4393,55.2153,15.4873,391.2,,31.4328,20.62,14.7982,65.7519,65.783,91.6801,62.6551,47.3215,66.2344,18.4577,81.5346,43.8868,38.2368,130.29,49.9955,,35.9206,
+2014-03-04,44.405,13.6568,42.6844,248.063,97.6736,33.8576,51.0474,154.112,,33.9086,89.7553,93.3513,27.8698,29.263,54.287,36.5107,45.7407,90.9705,32.3397,38.4128,26.4231,52.4142,55.0312,15.6908,396.059,,31.7203,20.37,15.101,65.4693,67.639,91.3704,62.0679,48.2486,66.4785,18.7477,80.3461,44.7281,39.1258,128.68,51.2784,,36.3447,
+2014-03-05,44.4664,13.5663,42.9812,245.215,97.7964,33.9929,50.9815,154.247,,33.7982,89.8519,93.3224,27.609,29.3849,54.092,36.5017,45.7606,90.8659,32.4314,38.2752,26.3984,52.2853,55.0252,15.7101,393.026,,31.6636,20.36,15.2583,65.5835,67.485,91.3972,61.9749,47.8957,66.3545,18.7912,80.5219,44.4033,39.4997,128.89,51.3053,,36.65,
+2014-03-06,44.7161,13.4977,41.7175,246.141,97.5756,33.9999,50.5569,154.582,,33.7893,89.4554,93.0529,27.8079,29.4605,52.39,36.4647,45.6197,90.7663,32.5122,38.2138,26.437,51.9639,54.9172,15.733,397.326,,31.571,20.66,15.3029,65.3424,68.714,91.2041,61.4952,47.9007,66.2552,18.8615,79.7311,44.5113,40.145,130.17,51.1311,,37.2219,
+2014-03-07,44.8618,13.5382,41.6569,246.318,97.3815,33.7968,50.0103,154.658,,33.885,89.0659,92.7147,27.8624,29.4144,52.149,36.3517,45.2598,90.585,32.4265,38.5216,26.3845,51.8291,54.7497,15.6868,397.776,,31.405,20.08,15.3761,65.0872,69.585,90.9562,61.3142,47.8578,66.0042,18.7801,79.2126,44.3254,40.2435,129.09,51.0923,,36.6946,
+2014-03-10,44.6686,13.5044,41.3451,244.692,97.4191,33.7898,49.7468,154.563,,33.9175,89.1675,92.5736,27.9065,29.3395,52.34,36.4257,44.6859,90.6656,32.222,38.5473,26.3904,52.0483,54.8091,15.6602,396.239,,31.0976,20.01,15.3821,65.0951,69.439,90.9562,61.2084,47.6325,66.0101,18.7635,79.3296,44.1516,40.2903,129.13,50.933,,36.0385,
+2014-03-11,44.3456,13.4678,41.1178,239.527,97.3993,33.5718,50.0585,153.805,,33.8998,89.2601,92.6014,27.591,29.1678,51.819,36.3517,44.216,90.7055,31.9019,38.3128,26.4034,51.9451,54.8447,15.6243,388.426,,30.9842,20.04,15.2791,65.1385,69.09,90.9472,61.3515,46.9756,65.9397,18.5706,79.5449,44.3254,40.0297,129.86,50.6126,,36.0217,
+2014-03-12,44.2633,13.6364,41.102,241.143,97.5855,33.6893,50.2078,153.854,,33.9717,89.6108,92.9326,27.5931,29.1232,52.086,36.1708,44.518,90.9037,32.1123,38.303,26.4478,51.9362,54.9132,15.6515,386.65,,30.9474,20.47,15.2515,65.2792,68.055,91.1523,61.4952,46.8092,66.0528,18.5632,80.1115,44.2125,39.9472,131.76,51.0406,,36.3874,
+2014-03-13,43.6352,13.7794,40.6026,238.609,97.9638,33.0651,49.9749,152.131,,33.8061,90.1407,93.2518,27.3189,28.7693,51.099,35.6869,43.6411,91.1856,31.7135,37.8547,26.5083,51.2311,55.1272,15.4394,380.363,,30.427,20.36,15.0783,65.5117,66.294,91.3783,62.0013,46.1064,65.8801,18.4309,81.1386,43.7019,39.4182,132.21,50.1129,,36.2565,
+2014-03-14,43.4667,13.8432,40.9431,241.636,97.944,32.9805,50.1017,151.711,,33.8199,90.1507,93.1643,27.3437,28.7447,51.309,35.6869,43.7651,91.1208,31.879,37.9171,26.5884,50.9503,55.0857,15.3451,380.114,,30.4808,20.62,14.9862,65.5501,66.216,91.3514,62.0945,46.4065,65.8255,18.4309,81.154,43.5511,39.5852,133.1,50.3886,,36.4915,
+2014-03-17,43.9998,13.9349,41.087,241.695,97.732,33.3747,50.2078,153.07,,34.0191,89.7821,93.0351,27.4887,28.9355,50.985,36.0078,44.139,90.9525,32.1672,38.1584,26.6666,51.4482,54.9825,15.5257,385.791,,30.7972,20.33,15.1406,65.423,67.176,91.2957,61.7978,46.7364,65.9228,18.5788,80.5868,43.8408,39.8517,131.64,50.8166,,36.5073,
+2014-03-18,44.2355,13.9135,41.9488,246.25,97.9143,33.8128,50.3562,154.17,,34.092,90.0192,93.3224,27.7195,29.0621,52.79,36.2348,44.8989,90.9973,32.8083,38.3346,26.7043,51.9977,55.0667,15.7285,390.94,,31.0686,20.01,15.2149,65.6299,66.721,91.3882,61.9524,47.1132,66.1143,18.6848,80.8304,44.4693,40.0605,130.62,51.4775,,37.0068,
+2014-03-19,43.7799,13.6941,41.6698,244.406,97.0329,33.6753,49.4047,153.339,,33.8287,89.1675,92.6601,27.5109,28.8705,52.569,36.3377,44.35,90.6039,32.8083,38.0922,26.6498,51.838,54.6644,15.6651,391.2,,31.0318,19.79,15.2099,65.1541,67.697,90.989,61.8585,46.7274,65.7779,18.5201,80.266,44.913,39.7801,128.09,51.2555,,36.4825,
+2014-03-20,43.9056,13.7255,41.6102,246.436,96.7131,33.9193,49.4912,154.247,,33.9481,89.1875,92.7794,27.6178,28.9441,51.931,36.2488,44.6349,90.5302,33.3389,38.0655,26.6607,51.838,54.6495,15.7845,394.552,,30.6778,19.52,15.4513,65.1051,67.929,90.9372,61.7205,46.517,66.0042,18.7681,80.1115,44.7471,39.6867,127.86,51.7104,,36.3269,
+2014-03-21,43.9086,13.8292,40.5093,247.501,97.1012,33.761,49.9414,153.634,,33.9294,89.3618,93.1076,27.6939,28.7588,49.751,36.1938,44.123,90.577,32.8643,38.113,26.7339,50.8968,54.7022,15.7052,398.763,,30.2978,19.52,15.4533,65.2053,66.554,91.0517,62.1863,46.6895,65.9625,18.6885,80.9251,44.6661,39.6767,128.47,51.6188,,36.7838,
+2014-03-24,43.7649,13.8655,39.1721,245.973,97.2151,33.4493,49.618,153.003,,33.8968,89.3936,93.2677,27.6372,28.469,47.756,35.3429,43.3582,90.594,32.8103,37.7371,26.7686,50.3315,54.6476,15.6926,394.962,,30.0729,19.21,15.4454,65.2113,65.568,91.1961,62.5955,46.2688,65.9833,18.5423,81.5261,43.9338,39.5584,126.18,50.8485,,36.6035,
+2014-03-25,44.1623,13.9246,39.1304,247.432,97.1953,33.6485,50.0712,153.73,,34.1453,89.3428,93.3035,27.8859,28.2992,47.523,35.4029,43.1122,90.6478,32.8403,37.3472,26.7686,50.7808,54.6742,15.7873,399.422,,30.1674,19.22,15.4305,65.288,66.014,91.0965,62.474,46.4254,66.1143,18.645,81.214,43.9098,39.6886,126.41,51.0834,,36.7432,
+2014-03-26,43.7154,13.8655,38.8028,243.914,97.5459,33.4922,49.505,152.62,,34.0654,89.7184,93.6516,27.755,28.072,46.008,35.1929,42.2254,90.7593,32.2809,36.9228,26.7617,50.7956,54.818,15.5971,395.85,,29.6362,19.02,15.2743,65.4477,65.065,91.3783,62.8498,45.8393,66.1302,18.3776,81.8443,44.1806,39.0492,125.41,50.2771,,35.7323,
+2014-03-27,43.653,13.9786,38.9567,247.787,97.5756,33.11,49.8225,152.324,,34.0398,89.8051,93.6695,27.981,27.9361,46.415,34.9119,41.9734,90.8389,32.0594,36.8199,26.7814,50.6806,54.7862,15.5412,399.173,,29.5895,19.0,15.1911,65.5441,64.416,91.443,62.9673,45.4276,66.0309,18.3249,82.2517,43.8748,38.6355,124.59,50.0562,,35.9484,
+2014-03-28,43.977,14.0,38.4107,251.769,97.332,33.2303,50.1194,153.051,,34.1266,89.4823,93.5979,28.33,28.1457,44.741,34.8409,42.0264,90.7304,32.0994,37.1454,26.8042,50.4901,54.7249,15.602,405.429,,30.1107,19.06,15.2525,65.4881,65.105,91.3235,62.7608,45.5622,66.1461,18.4517,81.7889,44.1086,38.8901,124.56,49.9706,,36.0365,
+2014-03-31,44.4872,14.1538,39.3349,252.43,97.3518,33.5668,50.5421,154.313,,34.3761,89.4912,93.588,28.33,28.3376,46.283,35.4789,42.5623,90.7593,32.8143,37.3255,26.8468,51.1705,54.7497,15.7227,407.455,,30.4022,19.04,15.4117,65.5835,65.375,91.3335,62.8665,46.6118,66.2413,18.6534,81.5865,44.766,39.8348,123.61,51.0466,,36.3329,
+2014-04-01,44.8014,14.0538,39.6506,253.869,96.9943,34.0248,50.7711,155.348,,34.3218,89.313,93.3513,28.499,28.7351,47.262,35.9308,43.1322,90.6478,33.4287,37.8805,26.9537,51.4938,54.707,15.9101,407.265,,30.7066,19.06,15.4385,65.5825,66.545,91.1861,62.4653,46.9996,66.3674,18.7547,80.8787,45.2147,40.4802,123.39,51.78,,36.4805,
+2014-04-02,45.1155,14.0338,39.8055,256.925,96.7705,33.972,50.8134,155.834,,34.3593,88.9144,93.2418,28.6016,28.9252,46.913,36.1988,43.2392,90.5013,33.5254,38.4286,26.9161,51.721,54.5495,15.9184,409.31,,30.8389,19.19,15.4721,65.3244,67.251,91.0238,62.4407,47.171,66.2979,18.8935,80.466,45.3046,40.7676,124.32,52.1015,,36.9176,
+2014-04-03,45.1858,14.0767,39.1691,258.197,96.8873,33.7281,50.7062,155.625,,34.3997,88.9752,93.3801,28.7852,28.7844,45.213,35.9628,42.2684,90.5491,33.4436,38.3158,26.8923,51.607,54.5663,15.8402,405.768,,30.7643,19.06,15.4454,65.4535,66.721,91.0965,62.5817,47.1002,66.3277,18.918,80.7792,45.2626,40.5727,123.92,51.3769,,36.997,
+2014-04-04,44.6666,14.1538,38.0205,255.831,97.3518,33.1288,50.8783,153.797,,34.2892,89.5301,93.7928,28.6807,28.3077,43.355,35.2299,41.0987,90.8559,32.3716,37.6123,26.9229,50.751,54.7695,15.5364,403.093,,30.5036,19.16,15.2931,65.7589,65.821,91.3783,63.0594,45.9639,66.4825,18.6764,81.323,44.4213,39.8318,125.57,50.2413,,36.988,
+2014-04-07,44.0324,14.1283,37.5956,250.202,97.4983,32.9148,51.0454,152.113,,34.3218,89.7463,94.0305,28.2002,27.7575,43.276,34.542,40.4608,91.073,32.1044,36.7764,26.8992,50.2441,54.8696,15.415,394.572,,29.673,19.13,15.0585,65.7678,64.986,91.5168,63.1337,45.1465,66.3436,18.4045,81.8052,43.8998,39.0344,124.91,49.5874,,36.4261,
+2014-04-08,44.0324,14.3312,37.7634,254.953,97.5558,33.0452,51.359,152.725,,34.4964,89.8708,94.2971,28.4838,28.0377,43.409,34.285,40.7227,91.1856,32.6987,37.1652,26.9161,49.8346,54.9132,15.5552,401.647,,29.7845,19.23,15.0783,65.8988,64.707,91.6283,63.3804,44.8265,66.4954,18.4757,81.995,44.2225,39.0532,126.09,49.8482,,37.0832,
+2014-04-09,44.5913,14.2995,39.1225,257.389,97.6053,33.3398,51.2312,154.391,,34.6472,89.8419,94.3835,28.6141,28.3376,45.071,34.696,41.0257,91.2653,33.0567,37.4887,26.9596,50.8968,54.9647,15.7615,402.485,,30.0172,19.11,15.2119,65.9923,65.306,91.6372,63.2572,45.6379,66.5966,18.7547,81.5944,44.6421,39.9094,126.32,50.303,,37.3755,
+2014-04-10,43.7055,14.245,37.5996,253.978,97.9143,32.7027,50.7445,151.127,,34.306,90.2235,94.5058,28.2153,27.6341,42.17,33.8061,40.0489,91.4017,31.9328,36.4479,26.9437,49.1998,55.1262,15.399,395.67,,29.4929,19.27,14.8566,66.1391,64.108,91.8443,63.6789,44.6112,66.408,18.3818,82.3633,43.654,39.0304,127.01,49.5247,,36.6659,
+2014-04-11,43.2725,14.2317,36.8322,252.154,98.1499,32.2567,50.4349,149.769,,34.1266,90.3988,94.5606,28.1369,27.2527,40.479,33.3842,39.204,91.6248,31.3145,35.9335,26.9596,48.7376,55.1787,15.2237,391.539,,29.1885,19.19,14.6804,66.2011,63.12,91.908,63.9149,43.9852,66.1272,18.1607,83.0549,43.1124,38.5948,126.93,48.2357,,36.0891,
+2014-04-14,43.5162,14.3173,36.7478,257.527,97.9737,32.4977,50.7377,150.944,,34.3997,90.2613,94.6342,28.5214,27.4676,39.786,33.6242,39.165,91.4993,31.4532,36.1115,26.9745,49.0094,55.1102,15.3785,398.414,,29.1687,19.21,14.7982,66.1952,63.342,91.935,64.1449,44.1407,66.3436,18.3056,82.8246,43.2463,38.5034,127.85,48.4886,,36.541,
+2014-04-15,43.8244,14.5142,37.1092,261.824,98.2094,32.4539,51.3363,152.008,,34.4875,90.362,94.8152,28.9025,27.5033,39.856,33.6242,39.6629,91.4635,31.7623,36.1363,27.0289,49.535,55.0847,15.4538,403.273,,29.1199,18.88,14.9338,66.2101,62.589,91.945,64.2683,44.7736,66.408,18.4166,83.3668,43.4371,38.9309,125.49,48.7195,,36.541,
+2014-04-16,44.4962,14.6198,37.9748,266.162,98.2777,32.8989,51.6676,153.586,,34.8258,90.2334,94.834,29.2501,27.8878,41.012,33.7641,39.8749,91.2832,31.6705,36.3243,27.0378,49.781,54.9973,15.6057,405.937,,29.4472,18.88,15.0506,66.1538,62.47,92.0046,64.3572,45.6329,66.4398,18.6885,83.4657,43.2903,39.7085,125.54,49.1784,,36.6134,
+2014-04-17,44.845,14.4403,37.8845,270.104,98.141,33.1258,51.3658,153.797,,34.8336,89.7184,94.3349,29.5178,27.9231,40.737,34.083,40.6288,91.077,32.0554,36.2965,27.0289,49.773,54.7852,15.5854,410.149,,29.3547,18.88,15.0783,65.9461,63.787,91.7249,63.8962,46.245,66.3674,18.7473,82.5356,43.2044,40.0177,124.75,49.7954,,36.5846,
+2014-04-21,44.9708,14.4243,38.8216,271.702,98.141,33.1865,51.6598,154.342,,34.8494,89.7005,94.4681,29.7183,27.9975,41.736,34.145,40.5228,91.1408,32.4055,36.4025,26.9873,50.3622,54.823,15.6451,412.683,,29.4183,18.67,15.0654,65.9549,63.943,91.7149,63.9236,46.1702,66.3674,18.751,82.4615,43.3712,40.2505,124.24,49.9905,,36.4627,
+2014-04-22,44.9966,14.4429,40.0546,271.08,98.141,33.4922,51.7777,155.041,,34.8336,89.6665,94.5058,29.6711,28.2391,43.56,34.276,41.0057,91.077,32.9789,36.8546,27.0468,50.9166,54.8081,15.7087,414.55,,29.7089,18.71,15.1693,65.9696,63.477,91.6979,64.0959,46.4294,66.4319,18.8195,82.7415,43.8168,40.7426,123.78,50.5459,,36.3864,
+2014-04-23,45.1669,14.4497,39.6675,272.933,98.4549,33.075,51.5664,154.667,,34.7755,89.8977,94.7187,29.8252,28.1069,42.354,34.117,40.5858,91.2513,32.9021,36.8328,27.0289,50.6608,54.8963,15.5412,417.672,,29.3139,18.69,15.2039,66.022,62.771,91.7876,64.323,46.4852,66.4557,18.8232,83.233,43.7989,40.7019,123.76,50.1806,,36.767,
+2014-04-24,45.0827,14.5494,39.8114,273.889,98.5045,33.0233,51.7837,154.994,,34.9125,89.8708,94.7386,29.8351,28.2602,42.055,34.0,40.4778,91.4017,33.2152,36.903,27.0734,50.5854,54.8785,15.6631,416.335,,29.6183,18.92,15.198,66.0346,62.52,91.8712,64.4679,46.0346,66.4755,18.7389,83.3933,44.0466,40.6184,124.56,49.9706,,36.7432,
+2014-04-25,44.6429,14.7167,39.586,268.911,98.5322,32.3254,51.5802,153.71,,34.9609,90.0013,94.7187,29.6577,27.7788,40.402,33.3792,39.123,91.4306,32.2909,36.4479,27.1259,50.2085,54.9468,15.4632,415.258,,28.9587,18.94,15.0723,66.0514,62.296,91.8792,64.5754,45.4605,66.4478,18.6056,83.5175,44.1656,39.9601,125.43,48.8269,,36.3597,
+2014-04-28,44.6666,14.7879,39.4074,268.34,98.2688,32.1712,51.9822,154.21,,35.3593,89.8618,94.5964,29.7087,27.7085,40.136,33.1352,38.5281,91.3489,31.9228,36.8031,27.1853,50.507,54.9379,15.6095,411.556,,28.9409,18.85,14.9862,66.014,62.907,91.8344,64.3112,44.7089,66.4319,18.5266,83.1047,43.9528,39.7423,124.88,47.9978,,35.8998,
+2014-04-29,44.7825,14.7264,39.86,271.869,98.1995,32.5057,52.0157,154.916,,35.2074,89.9485,94.6163,29.8452,27.8341,41.665,33.4112,39.157,91.4207,31.9797,36.9574,27.2536,50.8036,54.8963,15.718,411.556,,28.9141,18.76,15.1277,66.0809,63.004,91.8712,64.2086,45.7744,66.5351,18.6575,82.9863,43.9428,39.9134,124.86,48.8269,,36.4171,
+2014-04-30,45.0827,14.7508,40.2621,272.736,98.5619,32.5485,52.2034,155.406,,35.3179,90.1767,94.844,29.8196,27.9539,41.822,33.1352,39.474,91.563,31.9508,36.998,27.3367,50.8462,55.0568,15.7665,415.058,,28.9499,18.46,15.1465,66.2927,62.58,92.0514,64.4952,45.7656,66.5232,18.8074,83.3404,43.8948,40.1232,124.22,48.7394,,36.5153,
+2014-05-01,44.9708,14.8116,40.3822,269.799,98.958,32.6212,52.4265,155.424,,35.2883,90.4256,95.2627,29.7526,28.0629,42.351,33.4972,39.7069,91.8151,31.9278,37.0158,27.3595,50.9603,55.0578,15.7835,407.455,,29.2353,18.35,15.1773,66.4749,61.338,92.1999,64.9317,45.7047,66.4497,18.6885,84.2134,44.1186,40.5289,123.8,49.0519,,36.5153,
+2014-05-02,44.9064,14.5076,40.3087,271.583,99.2254,32.659,52.4108,155.185,,35.2883,90.5651,95.4576,29.813,28.133,41.569,33.7051,39.7399,91.9405,31.9598,37.2018,27.406,50.5248,55.0955,15.7397,411.895,,29.6631,18.69,15.1693,66.5666,60.429,92.3024,65.3262,45.9918,66.6056,18.7588,84.7119,44.0426,40.5418,125.06,49.1514,,36.9424,
+2014-05-05,44.9966,14.6387,40.552,270.952,99.0174,32.6918,52.5199,155.501,,35.2074,90.5104,95.2239,29.9531,28.1592,42.348,33.8461,39.6089,91.8768,31.9996,37.0406,27.4496,50.8551,55.0757,15.8228,411.266,,29.2851,18.84,15.106,66.4542,61.166,92.2635,64.9385,46.7224,66.5807,18.862,84.2134,44.1336,40.4712,126.22,49.2729,,36.5579,
+2014-05-06,44.6597,14.566,40.28,269.907,98.9778,32.3294,52.3341,154.122,,34.9825,90.6169,95.392,29.9975,27.7575,41.238,33.6911,38.8861,91.9495,31.6606,36.4123,27.413,50.4078,55.1272,15.6451,411.176,,28.7021,18.8,14.8912,66.4749,60.671,92.3392,65.2224,46.1134,66.5916,18.7681,84.5255,43.8398,40.162,125.98,48.6478,,36.098,
+2014-05-07,45.0411,14.8022,40.1321,270.144,99.0471,32.0776,52.9633,155.032,,35.3179,90.6787,95.4019,30.259,27.7217,40.674,33.2722,38.4101,92.1228,31.6745,36.0324,27.4426,50.5516,55.1609,15.6543,414.05,,28.6843,18.57,15.0931,66.5527,61.098,92.3392,65.1256,46.1981,66.6968,18.9138,84.2457,43.7989,40.2963,124.17,47.9332,,35.8998,
+2014-05-08,45.0322,14.6417,39.6049,262.07,99.1858,32.19,53.0852,154.859,,35.3671,90.7684,95.4278,29.8252,27.801,39.244,33.3602,38.7171,92.2483,31.6546,36.2391,27.4584,50.2789,55.2697,15.6966,405.349,,28.6653,18.44,15.1347,66.5902,61.552,92.409,64.9385,46.4214,66.682,18.838,83.923,43.5741,40.1928,124.17,47.9232,,35.5152,
+2014-05-09,45.0659,14.4269,39.591,261.597,99.1263,32.2847,53.1196,155.109,,35.5338,90.6967,95.3313,29.7971,27.9539,40.339,33.5252,38.5341,92.1408,31.6895,36.8852,27.4426,50.5854,55.262,15.7131,404.201,,28.9229,18.42,15.1277,66.5448,61.996,92.3123,64.7467,46.0496,66.7415,18.838,83.6426,43.8658,40.0715,124.1,47.8974,,35.3943,
+2014-05-12,45.7387,14.2932,40.0586,264.081,98.8392,32.864,53.2847,156.62,,35.5683,90.4715,95.0727,30.007,28.3039,41.74,34.489,39.5559,91.8419,32.4693,37.6045,27.4496,51.1001,55.153,15.9261,408.163,,29.5596,18.78,15.2791,66.4632,62.47,92.2347,64.4698,46.86,66.812,19.079,83.3088,44.5563,41.1772,124.94,48.9793,,36.4171,
+2014-05-13,45.813,14.3275,40.0417,266.359,99.1065,32.8989,52.9387,156.763,,35.6364,90.8162,95.4278,30.1179,28.2245,41.339,34.321,39.258,91.9674,32.1442,37.4403,27.4654,51.1795,55.262,15.9339,408.432,,29.4005,18.77,15.2663,66.6581,61.447,92.399,64.7653,46.8002,66.924,19.0956,84.0283,44.5193,41.2776,124.6,48.9007,,36.2041,
+2014-05-14,45.4732,14.3979,39.8988,263.618,99.671,32.7475,52.9633,155.98,,35.445,91.2246,95.9081,30.1308,27.9099,41.391,33.928,38.7031,92.2961,31.6327,36.9278,27.5129,51.2131,55.4195,15.8611,406.017,,28.7687,19.0,15.1545,66.8926,60.081,92.6619,65.4779,46.0496,66.9558,19.0999,84.8753,44.1656,40.7954,125.81,48.4696,,35.991,
+2014-05-15,45.0748,14.3405,39.8471,260.927,100.146,32.4827,52.9318,154.63,,35.1345,91.5643,96.0702,29.7875,27.7085,40.807,33.4752,38.1053,92.4196,31.2857,36.4935,27.507,50.6974,55.5315,15.7665,399.023,,28.532,18.74,14.9862,67.0137,59.134,92.864,65.5669,45.2602,66.8914,18.8306,85.5805,44.0326,40.5249,124.77,48.1044,,35.6184,
+2014-05-16,45.1333,14.3858,39.9067,260.789,100.037,32.6838,53.4223,155.175,,35.3513,91.3571,95.9559,29.7113,27.9142,40.521,33.7311,38.8431,92.2871,31.506,37.0208,27.5417,50.871,55.4869,15.866,400.709,,28.8325,18.61,15.004,66.9792,59.442,92.7565,65.6267,45.1325,67.0243,18.8976,85.321,44.3544,40.7377,124.5,48.4976,,35.5064,
+2014-05-19,45.3126,14.1635,40.3137,263.263,99.7304,32.874,53.2071,155.711,,35.2804,91.2415,95.8763,29.8031,28.0426,41.405,34.074,39.372,92.2025,32.0954,37.1702,27.5693,51.1883,55.4869,15.9688,404.101,,28.8325,18.63,15.0783,66.9319,60.265,92.7197,65.2636,45.311,67.1295,18.9762,84.7025,44.7331,41.2876,124.58,49.1126,,35.6272,
+2014-05-20,44.7083,14.1635,40.0159,261.252,99.9186,32.7913,53.0419,154.754,,35.1521,91.5175,95.8763,29.7183,27.788,40.538,33.6651,39.016,92.3679,31.6406,36.2521,27.5545,50.864,55.572,15.8795,401.567,,28.5708,18.65,14.9912,66.989,60.032,92.7664,65.2313,44.4806,67.0382,18.8744,84.8672,44.4583,40.8033,124.69,48.5602,,34.765,
+2014-05-21,45.1491,14.1737,40.1707,265.718,99.8691,32.9975,52.6919,156.036,,35.3513,91.367,95.6923,30.0381,28.1233,40.506,33.7311,39.387,92.4395,31.7943,36.3203,27.5485,51.2935,55.5225,15.9858,405.768,,28.6743,18.64,15.0852,66.8926,60.72,92.7285,64.9385,44.5524,67.0312,18.9607,84.3456,44.9818,40.9854,124.39,48.5862,,34.8433,
+2014-05-22,45.2363,14.2897,40.6423,264.919,100.027,33.329,52.5995,156.448,,35.2961,91.2694,95.6635,30.0102,28.2734,41.483,34.015,39.8449,92.4395,32.1084,36.7141,27.4852,51.598,55.4711,16.017,407.175,,29.2165,18.73,15.1545,66.8058,60.903,92.6817,64.7556,44.8614,67.0838,19.0036,84.2628,45.1377,41.393,124.67,49.2818,,34.8165,
+2014-05-23,45.5257,14.2553,41.0335,262.76,100.265,33.4026,53.0625,157.071,,35.3513,91.4627,95.7709,29.9499,28.4956,41.835,34.018,40.2658,92.4874,32.581,36.8724,27.4783,51.6258,55.5395,16.1518,406.636,,29.682,18.66,15.2039,66.9231,60.333,92.7853,64.8682,45.289,67.1076,19.1655,84.7025,45.5923,41.7748,124.51,49.3097,,34.9405,
+2014-05-27,45.7644,14.369,41.4653,265.609,100.334,33.7968,53.442,158.036,,35.445,91.4896,96.11,30.033,28.6469,43.309,34.453,40.8257,92.5501,33.0736,37.0811,27.5545,51.9045,55.5652,16.2892,409.969,,29.7476,18.36,15.3335,67.0314,59.53,92.872,65.2391,45.615,67.1692,19.1655,85.1882,45.922,42.1,121.85,49.7516,,34.8601,
+2014-05-28,45.7952,14.4531,41.3661,268.616,100.84,33.8078,53.1058,157.923,,35.4006,91.9996,96.5595,30.0833,28.6146,43.171,34.39,40.6058,92.8639,33.2442,36.7408,27.6119,51.7577,55.6969,16.2465,408.073,,29.5317,18.28,15.3039,67.3476,58.086,93.1309,65.937,45.6199,67.191,19.1733,86.2413,45.912,42.455,121.2,50.0641,,34.321,
+2014-05-29,45.9844,14.4951,41.6003,273.505,100.79,33.9681,53.213,158.726,,35.6778,91.8771,96.297,30.3408,28.7351,43.439,34.579,40.7417,92.7861,33.3349,36.9654,27.6852,52.1673,55.6753,16.342,412.952,,29.5407,18.3,15.3405,67.2856,58.688,93.0841,65.7098,45.8303,67.2486,19.3682,85.7984,46.1798,42.6936,120.94,50.2264,,34.6183,
+2014-05-30,45.9507,14.5909,41.6082,270.735,100.602,33.8257,53.4538,158.974,,35.9559,91.8044,96.3069,30.3179,28.7588,42.977,34.434,40.0828,92.7095,33.3159,37.1187,27.6852,52.3071,55.6315,16.3606,413.052,,29.4183,18.08,15.3771,67.2402,58.736,93.1577,65.7049,45.8024,67.332,19.3634,85.7641,46.0929,42.5197,120.43,50.0373,,34.1555,
+2014-06-02,46.1449,14.5864,41.5755,267.69,100.186,33.8805,53.6229,159.156,,35.8711,91.377,95.7709,30.2817,28.856,42.437,34.236,39.7879,92.5232,33.2771,37.0158,27.6644,52.3796,55.4631,16.3324,410.937,,29.4273,18.02,15.4177,66.9999,59.55,92.8809,65.3673,46.0496,67.1136,19.4417,85.104,45.972,42.7394,119.7,49.5247,,34.0435,
+2014-06-03,46.0925,14.6417,41.5675,269.601,99.5918,33.8108,53.5934,159.08,,35.7429,90.9308,95.3313,30.3852,28.8024,42.53,34.163,39.6229,92.2772,33.4486,37.1286,27.4802,52.4738,55.2967,16.3047,413.142,,29.4751,18.1,15.4385,66.7949,61.048,92.625,64.779,46.0496,67.1216,19.3982,84.111,46.4507,42.5007,120.01,49.4729,,33.7393,
+2014-06-04,46.0845,14.6351,41.4564,270.311,99.3244,33.8705,53.7005,159.395,,35.8711,90.852,95.2826,30.3691,28.9431,43.375,34.271,39.5999,92.3429,33.9243,37.4105,27.3763,52.6236,55.3234,16.3372,412.952,,29.5497,18.06,15.4791,66.7949,61.117,92.5981,64.7408,46.1573,67.1216,19.4292,84.0862,46.5815,42.8349,119.76,49.4909,,34.0604,
+2014-06-05,46.5531,14.758,41.646,272.668,99.5819,34.1413,54.6885,160.44,,36.014,90.9905,95.4766,30.544,29.1303,44.29,34.687,40.2258,92.3927,34.1995,37.6549,27.4278,52.685,55.3858,16.4451,416.684,,29.8033,18.26,15.6265,66.9171,61.0,92.7107,64.8857,47.0334,67.2794,19.5211,84.1274,47.153,43.3549,120.66,50.3219,,34.6808,
+2014-06-06,47.0209,14.7063,41.8505,274.511,99.5819,34.2756,54.4604,161.205,,36.1107,90.9208,95.6923,30.7965,29.3022,44.757,34.9809,40.8607,92.4674,34.3381,37.8805,27.4892,52.6324,55.3274,16.5185,422.721,,30.2679,18.28,15.7294,66.8936,61.039,92.6619,64.9269,47.3913,67.4718,19.616,84.1274,47.3809,43.7536,120.61,50.527,,34.9325,
+2014-06-09,47.2616,14.6069,42.0808,275.369,99.572,34.2906,53.8018,161.366,,36.0515,90.7773,95.4854,30.8437,29.3115,47.517,35.0749,40.9937,92.3679,34.7759,37.9883,27.509,52.3607,55.2697,16.5703,425.545,,30.6081,18.32,15.7977,66.8718,61.175,92.5832,64.871,47.8957,67.5542,19.5643,84.0036,47.3529,43.8282,120.65,50.7459,,34.9661,
+2014-06-10,47.1476,14.5726,42.0977,273.959,99.3937,34.3314,53.3978,161.385,,36.0515,90.6359,95.3223,30.7925,29.2538,48.721,34.9309,41.0357,92.2583,35.1129,37.9725,27.4358,52.5362,55.1886,16.58,423.081,,30.3942,18.46,15.7898,66.7863,61.659,92.4438,64.6852,47.5777,67.5204,19.5915,83.699,47.2849,43.7348,121.39,50.6643,,34.9405,
+2014-06-11,46.7998,14.3881,42.1344,276.69,99.5027,34.3234,53.2592,160.811,,35.9559,90.7415,95.392,30.9095,29.1672,48.351,34.7859,41.1847,92.2682,35.6445,37.9062,27.4506,52.4738,55.2402,16.5392,422.462,,29.9993,18.46,15.6849,66.7803,61.437,92.5174,64.5657,47.1799,67.5294,19.4813,83.8622,46.8822,43.2565,121.41,50.3926,,35.2645,
+2014-06-12,46.1727,14.4332,41.8226,280.385,99.8096,34.2756,53.1196,159.712,,35.7025,91.1111,95.6923,31.0116,28.7936,48.344,34.588,41.1847,92.4774,35.4959,37.3967,27.5011,52.2129,55.3669,16.3974,425.037,,29.8123,18.76,15.5909,66.9348,60.333,92.6817,65.0433,46.7125,67.4798,19.3158,84.5421,46.6005,42.3734,122.64,50.0989,,34.8165,
+2014-06-13,46.3332,14.5257,41.9021,283.599,99.6314,34.2866,53.2592,160.21,,35.6945,90.9308,95.6824,31.3075,28.8061,48.151,34.569,41.3696,92.4296,35.7502,37.5985,27.4802,52.1673,55.3065,16.4936,428.409,,29.682,18.92,15.5978,66.8353,60.342,92.6619,65.0051,46.6825,67.5592,19.3912,84.4922,46.6045,42.5853,122.96,50.2861,,35.3398,
+2014-06-16,46.2787,14.6234,42.0202,284.339,99.7304,34.3384,52.9839,160.315,,35.8286,90.9308,95.6735,31.4953,28.8739,49.051,34.8409,41.6486,92.3927,36.0353,37.8963,27.5219,52.2714,55.2541,16.4936,429.467,,29.9446,18.85,15.5196,66.8807,60.061,92.6071,65.0757,46.6347,67.5294,19.3469,84.7206,46.5615,42.4689,122.42,50.3219,,35.2011,
+2014-06-17,46.4095,14.6043,42.4978,284.832,99.5918,34.5833,53.1196,160.747,,35.8286,90.5552,95.3413,31.4729,28.9882,49.153,35.1439,42.0944,92.3061,36.5121,38.2238,27.601,52.2476,55.1172,16.5308,429.287,,30.0729,18.94,15.677,66.5822,61.029,92.4438,64.7908,46.6257,67.4718,19.3871,84.0862,46.7734,42.5992,122.28,50.7359,,35.5738,
+2014-06-18,46.672,14.934,42.7579,287.887,100.087,34.5674,53.4912,161.931,,36.2547,91.0254,95.8982,31.7115,29.206,49.716,35.4029,42.1434,92.5232,36.2796,38.4751,27.6723,52.6672,55.2787,16.6178,431.951,,30.1674,19.05,15.768,66.9348,60.101,92.6817,65.1616,46.7075,67.7785,19.5957,84.695,46.8313,43.0815,122.67,50.7459,,36.2635,
+2014-06-19,46.792,15.0571,42.7826,290.805,99.9384,34.5574,53.9355,162.143,,36.4607,90.7873,95.5601,31.9387,29.1353,49.805,35.3969,42.1924,92.5043,36.1002,38.296,27.6872,52.8397,55.2659,16.5878,432.49,,30.1953,19.92,15.7502,66.8512,61.6,92.5553,64.7957,46.6028,67.7626,19.5569,83.6514,47.0631,43.159,126.94,50.6803,,36.6827,
+2014-06-20,46.9871,14.9662,43.413,293.309,100.325,34.5434,54.1222,162.468,,36.3494,90.9008,95.751,32.2552,29.0289,50.039,35.5959,42.1754,92.5232,36.2258,38.304,27.7079,53.286,55.2797,16.5503,435.802,,30.0699,20.03,15.8096,66.8718,60.74,92.7107,64.9601,46.7902,67.8272,19.6757,84.2549,47.3899,43.3072,126.5,50.7539,,36.5053,
+2014-06-23,46.7156,14.9144,43.3197,293.832,100.226,34.6479,53.8991,162.422,,36.1452,90.8331,95.7411,32.3701,29.0621,49.735,35.6189,42.4803,92.6268,36.0713,38.3494,27.7218,53.0807,55.2531,16.5999,435.284,,30.1276,20.05,15.8422,66.9014,61.098,92.625,64.9767,46.4712,67.8182,19.7036,84.0194,47.3939,43.2148,126.85,50.6375,,36.6827,
+2014-06-24,46.245,14.9591,43.1788,282.554,100.671,34.5614,53.9404,161.414,,36.018,91.1987,96.1518,31.6901,28.9924,49.593,35.5679,42.2514,92.7095,35.4729,38.0823,27.7287,53.1185,55.3501,16.5126,425.275,,30.1276,20.08,15.7442,67.0816,59.819,92.7953,65.4171,45.7794,67.7626,19.5171,84.8147,47.0911,42.7593,126.98,50.1397,,35.9721,
+2014-06-25,46.2846,15.0138,43.5024,287.039,100.711,34.6888,53.8293,162.172,,35.9628,91.2864,96.2582,31.9301,29.2374,49.712,35.4829,42.4073,92.8021,35.6445,38.2584,27.7643,53.7006,55.4048,16.578,430.884,,30.3614,20.19,15.7572,67.1723,59.54,92.9188,65.6374,45.8213,67.8678,19.6715,85.0307,47.2819,43.0973,126.99,50.2582,,36.3409,
+2014-06-26,46.2529,15.0588,43.4299,286.33,100.899,34.5544,53.7782,162.048,,35.8346,91.5344,96.4144,31.9657,29.2598,49.686,35.5639,42.2904,92.8997,35.4311,38.2346,27.8099,53.7671,55.4482,16.5601,431.173,,30.255,20.24,15.6978,67.2717,58.94,93.1139,65.751,45.7366,67.7934,19.6673,85.439,46.7574,43.0497,126.73,50.4016,,36.657,
+2014-06-27,46.3649,15.1185,43.5669,287.7,100.929,34.5733,54.192,162.372,,35.8977,91.5344,96.3915,31.9657,29.3321,50.056,35.8088,42.7283,92.9186,35.5447,38.4474,27.8504,53.6312,55.5235,16.6605,434.636,,30.4191,20.17,15.762,67.2875,59.163,93.1139,65.7078,45.8303,67.7934,19.6082,85.3128,47.185,43.2475,126.66,50.5658,,36.6481,
+2014-06-30,46.1697,15.2384,43.6741,289.73,100.939,34.7604,54.0633,162.286,,35.8671,91.6131,96.3069,31.9898,29.3177,50.226,35.6829,42.7883,92.9097,35.827,38.5582,27.8504,53.418,55.5583,16.6644,438.646,,30.635,20.25,15.7502,67.3446,58.765,93.1229,65.751,45.6818,67.7398,19.6757,85.5377,47.201,43.4434,128.04,50.9141,,36.9186,
+2014-07-01,46.4491,15.0857,44.4375,289.021,100.562,35.1955,54.3513,163.339,,35.945,91.2943,95.936,32.0106,29.6293,51.105,36.2768,43.4342,92.7383,36.3346,38.8549,27.889,54.0934,55.4582,16.8342,437.668,,30.8836,20.21,15.8422,67.0855,59.761,93.0024,65.4652,46.3187,67.7547,19.7233,84.8057,47.6426,43.9137,127.7,51.4506,,36.9692,
+2014-07-02,46.3728,14.7946,44.5974,287.316,100.087,35.1328,54.2226,163.529,,36.0436,90.9397,95.6088,31.9612,29.6728,51.129,36.1588,43.1882,92.4575,36.2019,38.8699,27.9118,54.506,55.2837,16.8514,436.7,,30.5962,20.3,15.8294,66.9408,61.048,92.6619,64.8633,45.8124,67.7974,19.7475,83.9659,47.9354,43.5647,127.7,51.3611,,37.2516,
+2014-07-03,46.7562,14.6319,44.772,287.858,100.166,35.2632,53.9119,164.346,,36.2468,90.7415,95.4954,32.0843,29.9008,51.173,36.3477,43.3752,92.4196,36.5359,39.3842,27.8069,54.7251,55.2283,16.9254,437.5,,30.8658,20.29,15.956,66.8767,61.456,92.6071,64.78,45.9778,67.6982,19.8743,83.6592,48.1671,43.8819,127.16,51.6408,,37.7501,
+2014-07-07,46.4234,14.701,43.7058,281.825,100.374,35.1597,54.0701,163.752,,36.301,90.9736,95.6735,31.8379,29.7183,49.495,35.8038,42.6693,92.5402,36.0195,38.9301,27.798,54.3126,55.2382,16.9436,429.766,,30.3614,20.17,15.8888,66.9723,60.556,92.625,65.1127,45.7416,67.6466,19.7075,84.2457,47.5257,43.3271,127.02,51.0396,,36.989,
+2014-07-08,46.1073,14.8017,42.7399,281.342,100.671,34.7077,54.2304,162.708,,36.2281,91.377,96.0225,31.7858,29.4261,47.631,35.1929,41.7336,92.6358,35.6215,38.5295,27.8376,53.8028,55.3274,16.7906,429.207,,30.1824,20.21,15.7502,67.1831,59.21,92.8252,65.4995,44.9242,67.6604,19.6563,85.1536,47.0871,43.1431,127.07,49.9507,,36.6134,
+2014-07-09,46.1875,14.7602,42.9524,284.052,100.909,34.869,54.3168,163.426,,36.3888,91.396,96.1996,31.9968,29.7818,48.059,35.3099,41.7625,92.6826,35.7632,38.8045,27.889,54.0289,55.4245,16.8732,429.666,,29.9595,20.27,15.7898,67.2502,59.104,92.8998,65.6992,45.1305,67.6078,19.7233,85.2102,47.2539,43.4056,127.84,50.1159,,36.6827,
+2014-07-10,45.913,14.8583,42.995,279.932,101.028,34.7604,54.5617,162.775,,36.3316,91.6041,96.11,31.6901,29.5055,47.513,35.3249,41.0947,92.6905,35.4859,38.3286,27.8436,53.9962,55.4997,16.8247,421.913,,29.4611,20.52,15.6839,67.2924,59.064,92.9466,65.5679,45.0338,67.4034,19.6373,85.2352,47.1061,43.3121,128.54,49.7596,,36.2615,
+2014-07-11,46.1776,14.7457,42.9564,275.782,101.196,34.8929,54.5695,163.014,,36.3819,91.7506,96.4014,31.4468,29.6042,47.976,35.4689,41.5316,92.8827,35.5727,38.1189,27.9861,54.1122,55.5464,16.9116,417.462,,29.3427,20.57,15.7136,67.3496,58.358,93.0841,65.8724,45.1714,67.5234,19.6715,85.8073,47.1011,43.2604,128.78,50.1309,,36.6223,
+2014-07-14,46.4422,14.5753,43.5202,279.272,100.968,35.1169,54.8379,163.835,,36.5101,91.5444,96.2194,31.7183,29.6855,48.094,35.4559,41.9004,92.7005,35.7252,38.105,27.9831,54.2868,55.4582,17.0338,423.071,,29.3427,20.1,15.8096,67.2648,58.842,93.0024,65.6746,45.5951,67.4996,19.6606,85.4223,47.2849,43.4991,125.72,50.1885,,36.4171,
+2014-07-15,46.465,14.6529,42.7707,272.973,100.76,34.9765,54.8703,163.529,,36.1856,91.4627,96.1001,31.5816,29.5858,46.235,35.1099,41.5006,92.578,35.4629,37.8686,27.9683,53.8197,55.4225,17.0027,421.294,,29.0951,19.88,15.9214,67.2244,59.015,92.8809,65.6902,45.4824,67.3904,19.6212,85.2352,47.0731,43.7348,124.53,49.8372,,36.0693,
+2014-07-16,46.6631,14.701,42.0808,277.951,100.731,35.303,55.0462,164.152,,36.1955,91.6041,96.3259,32.0612,29.6604,45.559,34.9669,41.4146,92.5501,35.7632,37.7301,27.9623,53.6471,55.4245,17.1599,426.733,,29.3239,19.91,15.8927,67.2866,58.396,92.9556,65.7764,45.4774,67.2804,19.7558,85.7222,47.6816,43.9167,124.97,49.8989,,36.6659,
+2014-07-17,45.9368,14.5669,41.3441,272.45,101.384,34.9337,54.7632,162.277,,35.9726,92.1381,96.6629,31.5429,29.3782,43.912,34.532,41.2406,92.8927,35.0531,37.2552,27.8069,53.0569,55.6188,16.9393,421.294,,28.7459,20.29,15.6839,67.5652,56.955,93.2055,66.3462,44.7358,66.808,19.6715,86.8178,47.3329,43.2326,127.09,49.666,,36.3319,
+2014-07-18,46.3222,14.7149,41.9904,275.999,101.186,35.1776,55.3048,163.943,,36.3316,91.9518,96.5506,31.6347,29.6516,45.367,34.532,41.2886,92.5501,35.7152,37.923,27.9515,53.9297,55.5195,17.1416,421.384,,28.9459,20.02,15.866,67.4065,57.314,93.1309,66.1023,45.4077,67.0898,19.7937,86.5155,47.7485,43.692,126.13,50.0552,,36.5658,
+2014-07-21,46.2936,14.701,41.9358,276.482,101.374,35.2812,55.1013,163.606,,36.162,91.9807,96.5506,31.6845,29.5141,45.555,34.7889,41.2976,92.8728,35.9626,37.6529,27.9039,53.7086,55.5106,17.1213,420.925,,28.9827,20.1,15.8234,67.5022,56.751,93.1577,66.3362,45.7047,66.9757,19.7406,86.9679,47.7116,43.512,126.34,50.1497,,36.4964,
+2014-07-22,46.465,14.6702,42.1751,278.819,101.285,35.4732,55.2763,164.346,,36.1018,92.1013,96.5983,31.9106,29.6381,45.874,35.1379,41.8524,92.8728,36.2518,37.5599,27.889,54.1737,55.5444,17.2629,426.083,,29.3697,20.1,15.8739,67.5111,56.518,93.2912,66.4283,45.8163,67.066,19.7683,87.162,48.2961,44.0162,125.74,50.6643,,36.8016,
+2014-07-23,46.2777,14.6839,42.1492,280.78,101.275,35.3737,55.3785,164.699,,36.0505,92.0913,96.7226,32.1163,29.6167,49.015,35.1379,41.5816,92.8728,34.8377,37.6609,27.9039,54.6121,55.5533,17.295,426.363,,29.5377,20.08,15.9086,67.5367,56.665,93.3011,66.5243,45.3269,67.196,19.851,87.0384,48.1162,44.4627,125.62,50.1397,,36.6827,
+2014-07-24,46.0567,14.7287,41.9686,281.017,101.077,35.4504,55.3048,164.709,,36.1452,91.7137,96.3617,32.1422,29.6806,48.472,35.3609,42.0904,92.578,34.7689,37.9072,27.9346,54.4971,55.4332,17.2813,422.881,,29.0483,19.58,15.9402,67.381,57.477,93.0442,66.0437,44.9192,67.325,19.8265,86.3603,48.5578,44.1873,124.35,50.4194,,36.5321,
+2014-07-25,45.9368,14.6119,41.5963,276.955,101.553,35.2881,54.9215,163.951,,36.0042,92.0713,96.7226,31.9076,29.354,47.793,35.1159,41.9064,92.6826,33.687,37.461,27.9623,54.2958,55.5365,17.2584,421.294,,28.7648,19.87,15.8522,67.5514,56.192,93.1955,66.531,44.4706,67.201,19.8622,87.4367,48.1342,43.6781,125.79,50.1497,,36.767,
+2014-07-28,45.706,14.8141,40.6909,273.328,101.424,35.3637,55.3048,164.009,,35.8188,91.9618,96.5983,31.8313,29.4072,47.018,35.1689,41.9264,92.7583,33.8485,37.4234,27.9574,54.3482,55.4522,17.2906,417.462,,28.3122,19.81,15.858,67.5022,56.346,93.2155,66.5184,44.4328,67.0015,19.9131,87.3082,48.7037,43.1003,125.58,49.873,,36.5658,
+2014-07-29,45.1343,14.676,40.5133,274.412,101.592,35.2364,55.0404,163.272,,35.6561,92.0913,96.6928,31.7499,29.3273,48.564,35.1689,41.9504,92.8211,34.006,37.4234,27.9683,54.3949,55.5285,17.2552,415.786,,28.1988,19.78,15.776,67.5446,55.91,93.3011,66.6388,44.4139,66.9122,19.771,87.6481,48.6648,42.6509,125.2,50.7171,,36.874,
+2014-07-30,45.1769,14.4282,41.0126,271.84,100.879,35.4215,54.9215,163.291,,35.2813,91.4238,96.2871,31.5615,29.488,49.265,35.9478,42.4203,92.5043,34.3142,37.7905,27.9118,54.6121,55.2837,17.2718,412.194,,28.0784,19.78,15.8422,67.2648,57.429,93.0024,66.0318,44.4966,66.6304,19.6673,86.3603,49.0024,43.2206,124.83,50.8225,,36.9266,
+2014-07-31,44.2653,14.2013,40.0179,265.106,100.84,34.8252,54.1045,160.124,,34.6778,91.396,95.9937,30.8817,28.9436,47.691,35.1469,41.4396,92.4674,33.2691,37.2463,27.7159,53.4884,55.2837,16.9483,399.542,,27.5562,19.58,15.5186,67.1762,57.711,92.8809,65.8077,43.6921,66.0925,19.2834,86.106,48.1671,42.2313,123.39,49.9895,,36.1723,
+2014-08-01,44.2217,14.2562,40.3028,259.725,101.246,34.6699,53.9777,159.596,,34.9441,91.9518,96.491,30.6315,28.8376,47.312,35.0479,41.0897,92.7583,33.5224,37.1553,27.6624,53.53,55.588,16.8561,397.276,,27.6029,19.52,15.39,67.4224,56.838,93.2055,66.117,44.061,66.0865,19.3005,86.7918,47.7585,41.9429,124.38,49.3993,,36.0881,
+2014-08-04,44.3743,14.1799,40.3564,266.91,101.087,34.9864,54.3513,160.738,,35.0526,92.0096,96.5108,31.1459,29.1193,47.832,34.9669,41.5916,92.7762,33.6251,37.5679,27.5733,53.7571,55.6048,16.9775,401.168,,27.8446,19.4,15.5117,67.4618,57.149,93.1955,66.1532,43.9593,66.4864,19.5286,86.5496,48.3719,42.0662,123.99,49.5565,,36.5935,
+2014-08-05,44.1078,14.0084,40.2482,259.656,101.206,34.5763,53.7969,159.186,,34.9007,92.0564,96.5884,30.4661,28.9169,48.171,35.0429,41.3506,92.8211,33.5662,37.4353,27.5367,53.2434,55.5633,16.8158,393.854,,27.7392,19.05,15.3543,67.5367,56.829,93.1955,66.1033,43.9682,66.3545,19.3265,86.8451,48.2251,41.6247,123.87,49.6033,,36.5747,
+2014-08-06,43.8868,13.8302,40.2025,260.907,101.216,34.5813,53.7723,159.244,,35.2005,92.1291,96.4442,30.5557,28.856,48.298,34.8399,41.5416,92.7931,33.7637,37.5857,27.603,53.2166,55.6207,16.765,393.604,,27.788,19.23,15.4157,67.5367,56.731,93.1955,66.0446,43.6921,66.5182,19.4699,86.9066,48.2631,41.4885,125.67,49.4889,,36.989,
+2014-08-07,43.9294,13.9883,39.9136,259.656,101.701,34.4031,53.8038,158.402,,34.9106,92.5395,96.6729,30.3634,28.7074,47.611,34.225,41.4346,93.0252,33.302,37.2889,27.7683,52.5322,55.7702,16.6951,391.21,,27.6765,19.17,15.3465,67.7149,55.698,93.3748,66.215,43.5645,66.5559,19.3005,87.7271,47.9484,41.4259,126.18,49.1007,,36.9424,
+2014-08-08,44.5507,14.2677,40.2432,267.552,101.602,34.6291,54.1213,160.229,,35.2626,92.4569,96.6471,30.8709,29.1503,48.686,34.402,41.5316,92.9186,33.679,37.8686,27.7565,53.1531,55.7287,16.8038,396.908,,28.3788,19.19,15.4999,67.574,55.862,93.4136,66.2774,44.4019,66.7663,19.5022,87.5603,47.9154,41.9021,126.19,49.1654,,37.4221,
+2014-08-11,44.732,14.2166,40.3942,267.65,101.612,34.9287,54.4624,160.698,,35.5121,92.412,96.6928,30.8748,29.2819,49.531,34.513,42.0574,92.9565,34.1436,38.0922,27.7921,53.1274,55.7356,16.8857,398.514,,28.4525,19.23,15.5117,67.6637,55.872,93.4236,66.2708,44.7458,67.0798,19.4819,87.5512,47.8684,42.3894,125.96,49.6391,,37.9305,
+2014-08-12,44.6319,14.205,40.1619,262.642,101.275,34.6888,54.3729,160.448,,35.4875,92.2756,96.6381,30.6483,29.2074,49.048,34.334,41.7046,92.8827,33.9791,37.7865,27.8416,53.0807,55.7198,16.8772,395.331,,28.2167,19.17,15.5454,67.6321,56.607,93.3748,65.9427,44.2534,67.064,19.5444,86.9506,47.7066,42.3626,125.99,49.6391,,37.5727,
+2014-08-13,45.0659,14.271,40.7486,262.82,101.592,35.0781,55.1623,161.542,,35.593,92.5873,96.838,30.7475,29.3133,50.133,34.8669,42.1104,93.1158,34.3082,37.5481,27.9247,53.7255,55.8169,17.0415,396.908,,28.3589,19.04,15.6186,67.7907,55.9,93.555,66.2012,45.0468,67.2576,19.6521,87.5512,48.2201,42.6558,126.2,49.3714,,37.8879,
+2014-08-14,45.2641,14.3935,41.1725,259.793,101.711,35.1696,55.1239,162.323,,35.7379,92.7577,96.9643,30.5713,29.5403,50.624,34.8879,42.1554,93.1646,34.3261,37.9201,27.9969,54.3562,55.8744,17.0727,391.21,,28.8105,19.1,15.7136,67.8635,54.989,93.6108,66.4742,45.1615,67.3895,19.6521,88.1925,48.5528,42.9969,126.31,49.4889,,37.7501,
+2014-08-15,45.1679,14.4491,41.2956,263.678,101.949,35.2284,55.0659,162.286,,35.7833,93.1463,97.3084,30.799,29.4841,50.672,34.492,41.8524,93.2543,34.4757,37.5945,28.0158,54.4088,55.9724,17.0727,394.972,,28.6037,18.86,15.6394,68.0734,53.809,93.8399,66.903,45.2103,67.5324,19.7109,89.1943,48.3011,42.9224,125.48,49.4083,,37.5807,
+2014-08-18,45.8516,14.4123,41.8683,265.216,101.543,35.538,55.6085,163.616,,35.9982,92.8414,97.0717,30.8817,29.7557,51.21,34.527,42.5493,93.1158,34.8766,38.1792,28.097,54.8323,55.8744,17.2344,396.738,,29.1249,18.87,15.8096,67.9098,54.845,93.6477,66.6544,46.0068,67.724,19.9052,88.263,48.8136,43.9933,124.96,49.873,,38.212,
+2014-08-19,45.9636,14.595,42.5444,267.788,101.345,35.747,55.7256,164.485,,36.0919,92.7458,97.0131,31.1177,29.9807,51.053,35.2289,42.5493,93.0052,35.2735,38.6709,28.0802,55.1894,55.8445,17.3425,399.033,,29.7148,18.7,15.8362,67.8399,55.154,93.5062,66.4997,46.1134,67.6982,19.9648,88.0086,49.2153,44.036,124.68,50.0084,,38.2892,
+2014-08-20,46.4491,14.6249,42.4063,268.3,101.018,35.7929,55.9753,164.899,,36.0653,92.4748,96.7704,31.185,30.12,50.581,34.527,42.6273,92.8639,35.9626,38.9519,28.0732,55.1824,55.7028,17.3425,398.514,,29.7148,18.72,15.8818,67.6637,55.395,93.4236,66.3823,46.3098,67.7488,19.9921,87.8943,49.1263,44.1027,124.22,50.2771,,38.1505,
+2014-08-21,46.4075,14.6591,42.3012,270.499,101.226,36.0148,55.8887,165.398,,36.1314,92.6701,97.1214,31.2105,30.0934,49.632,34.8259,42.4903,93.0152,36.0613,38.8639,28.089,55.2638,55.7546,17.4257,398.514,,29.6869,18.69,16.0669,67.7829,54.719,93.573,66.7983,46.6487,67.7488,19.9648,88.3417,49.2783,43.8859,122.88,50.5827,,37.7601,
+2014-08-22,46.245,14.6144,42.5444,268.764,101.186,36.0925,55.4415,165.128,,36.0436,92.6791,97.2497,31.0025,30.152,50.109,34.9289,42.8853,93.0052,36.1481,39.129,28.089,55.3163,55.7108,17.4304,395.241,,29.7904,18.69,16.0124,67.7829,54.07,93.555,66.9695,46.7075,67.584,19.8867,88.8779,49.2403,44.0311,123.19,50.6723,,37.8155,
+2014-08-25,46.4234,14.7149,43.0189,273.663,101.315,36.0676,55.3186,165.992,,36.2468,92.7458,97.4258,31.2784,30.2405,51.743,34.9289,43.0162,93.1068,35.9725,39.319,28.1365,55.7379,55.7257,17.447,398.514,,29.6323,18.6,16.152,67.8145,53.685,93.6387,67.2856,46.8809,67.7308,19.9616,89.2123,49.2883,44.1971,122.74,50.6643,,37.6947,
+2014-08-26,46.2688,14.5402,43.4477,274.727,101.226,36.1442,55.4277,166.093,,36.2221,92.7268,97.4754,31.4378,30.2454,53.132,35.1609,42.9662,93.1746,36.0443,39.6138,28.1771,55.9362,55.7108,17.4557,403.403,,29.7148,18.63,16.1866,67.8774,54.051,93.6477,67.2229,46.9139,67.7766,19.9797,88.9221,49.619,43.9367,123.35,51.2476,,38.3328,
+2014-08-27,46.245,14.6978,43.417,273.288,101.424,36.0815,55.4621,166.041,,36.2369,92.9918,97.6445,31.3732,30.2764,52.893,35.1429,42.8653,93.2543,35.9486,39.7454,28.1949,55.8935,55.7722,17.4514,405.369,,29.7337,18.66,16.152,68.0182,53.142,93.7711,67.5775,46.7802,67.718,19.9797,89.6603,49.7608,43.8422,123.32,50.0084,,38.2456,
+2014-08-28,46.1776,14.8044,43.4339,274.866,101.602,35.9959,55.4522,165.953,,36.2547,93.1173,97.8355,31.3797,30.2357,52.139,34.9259,42.5933,93.3299,36.1929,39.5484,28.2078,55.8767,55.8823,17.4257,403.024,,29.4611,18.74,16.0995,68.109,52.551,93.9534,67.8721,46.5769,67.6078,19.9962,90.1006,49.616,43.5975,124.0,51.148,,37.8532,
+2014-08-29,46.1321,14.9011,43.7178,278.346,101.493,36.1343,55.7521,166.401,,36.2763,93.1273,97.9141,31.555,30.2309,52.819,35.0019,42.9272,93.3489,36.7912,39.4574,28.2078,56.077,55.909,17.5033,407.295,,29.5089,18.71,16.1807,68.162,52.502,93.9235,67.9493,46.6307,67.6614,20.0297,90.169,49.8937,43.6165,123.86,50.94,,38.2368,
+2014-09-02,46.2846,14.7665,43.8548,273.17,100.919,36.1124,55.759,166.326,,36.2911,92.5306,97.4656,31.1566,30.289,52.384,35.2829,43.2902,93.054,36.8402,39.5644,28.1038,56.0512,55.7009,17.5077,401.597,,29.5089,18.41,16.2381,67.837,54.314,93.6297,67.2397,47.1521,67.7448,19.9616,88.6414,49.9037,44.3732,121.65,51.4875,,37.8076,
+2014-09-03,46.2301,14.8396,43.5152,273.515,101.107,36.0228,55.9035,166.25,,36.3158,92.6701,97.5958,31.2399,30.2081,52.61,35.3519,43.2362,93.1905,36.6766,39.4772,28.089,56.3051,55.7098,17.4119,401.677,,29.1637,18.43,16.2113,67.9425,53.685,93.7323,67.2945,46.9996,67.5702,19.9921,89.1425,49.9037,44.0212,122.15,51.4685,,37.6689,
+2014-09-04,46.245,14.832,42.9147,267.019,100.721,35.9202,55.6961,166.002,,36.4283,92.3294,96.8758,30.8165,30.3218,51.872,34.9479,43.2362,93.1258,36.7614,39.7078,27.8624,56.0254,55.6375,17.4027,391.37,,29.3329,18.32,16.2232,67.7721,55.019,93.6108,66.8344,46.865,67.3498,19.9921,88.0347,49.2253,44.3264,121.48,51.2197,,37.4944,
+2014-09-05,46.3986,15.0182,43.2473,269.947,100.632,35.963,56.2888,166.736,,36.6383,92.3572,96.8957,31.0251,30.4248,51.48,35.0289,43.0952,93.1258,37.0067,39.6286,27.9297,56.3508,55.6445,17.5077,393.604,,29.4333,18.42,16.246,67.7278,55.222,93.555,66.6534,47.0554,67.2634,20.0792,87.8943,49.6389,44.5542,122.06,51.4875,,37.4062,
+2014-09-08,46.357,14.9273,43.4389,264.18,100.394,36.0437,56.2278,166.316,,36.3662,92.2676,96.7226,30.5418,30.2968,52.176,35.2199,43.4202,93.0969,36.9987,39.501,27.8702,56.3597,55.6038,17.5343,387.019,,29.3775,18.26,16.2519,67.6194,55.222,93.4674,66.6065,47.175,67.197,20.0005,87.9116,49.8797,44.6536,120.73,51.9642,,36.7353,
+2014-09-09,46.2133,14.7566,42.9613,260.947,100.097,35.978,55.8819,165.233,,36.2763,92.0624,96.481,30.4072,29.9932,51.253,35.1099,43.0822,93.073,36.5849,39.1191,27.8198,56.2109,55.5195,17.4076,384.694,,29.2214,18.31,16.0857,67.4973,55.261,93.338,66.4742,47.1002,66.8904,19.8391,87.8678,49.9277,44.0848,120.87,51.4427,,36.2991,
+2014-09-10,46.245,14.6912,43.5202,261.726,99.7106,36.0705,55.002,165.884,,36.4529,91.8223,96.3357,30.3353,30.0982,52.923,35.2779,43.2852,92.8927,36.4981,39.2596,27.8198,56.6057,55.4332,17.5115,386.151,,29.3179,18.24,16.1747,67.3613,55.9,93.2155,66.1982,47.4521,66.9221,19.8391,87.3172,49.7288,44.2339,120.26,51.8199,,36.1654,
+2014-09-11,46.2608,14.8141,43.7655,263.421,99.7601,35.8565,55.0462,166.084,,36.4687,91.7137,96.2771,30.3534,30.111,53.078,35.6009,43.4102,92.8309,36.6347,39.6048,27.8129,56.4479,55.4077,17.5506,389.643,,29.3179,17.96,16.2113,67.321,56.297,93.1388,65.938,47.486,66.9221,19.8103,87.0118,50.0046,44.3314,119.47,52.3046,,36.4617,
+2014-09-12,46.1073,14.5494,43.4389,258.275,99.3541,35.9202,53.3555,165.073,,36.2123,91.3472,95.8096,29.8996,30.0262,52.367,35.3279,43.3282,92.6268,36.2458,39.594,27.7515,56.0334,55.3115,17.4766,382.019,,28.9927,17.89,16.1995,67.0728,57.458,92.9556,65.3703,47.4003,66.8408,19.7193,86.0851,49.3851,44.5044,118.38,52.0478,,36.1317,
+2014-09-15,46.0895,14.595,44.1774,258.739,99.4729,35.4364,53.094,164.938,,36.3888,91.5264,95.8296,30.1101,29.9008,51.18,35.1159,42.4863,92.7284,35.5727,39.2082,27.7901,55.8846,55.3828,17.3735,382.209,,28.9369,17.92,16.1925,67.1013,57.255,92.9376,65.2098,47.3265,66.7196,19.7475,86.1905,49.0774,44.0032,118.64,51.1012,,35.8462,
+2014-09-16,46.348,14.7789,44.6877,263.205,99.4432,35.4364,53.615,166.231,,36.6619,91.4986,95.8196,30.476,30.0553,51.458,35.1249,42.7383,92.7284,36.0473,39.5644,27.7663,56.6493,55.4116,17.5033,384.624,,29.0871,17.95,16.2599,67.1073,57.701,92.9376,65.1108,47.501,66.8566,19.8391,85.8679,49.49,44.2021,118.83,51.4974,,36.2021,
+2014-09-17,46.5293,14.7536,45.6466,262.504,98.7599,35.747,53.5993,166.421,,36.5811,91.2605,95.5521,30.3085,30.0427,52.122,35.0079,42.6403,92.6268,36.3346,39.6236,27.8456,56.6929,55.2917,17.5388,382.389,,29.4522,17.77,16.3311,66.9408,58.04,92.8341,64.8984,47.7163,67.069,19.9584,85.6493,49.3171,44.6735,117.54,51.4785,,36.5658,
+2014-09-18,46.7474,14.647,45.6863,258.335,98.5045,35.981,53.1314,167.341,,36.6551,91.1987,95.7212,30.1527,30.1737,52.172,35.4099,42.8703,92.6736,36.9767,39.6969,27.9237,57.1154,55.2511,17.6431,380.423,,29.1637,17.77,16.4894,66.9655,57.653,92.8441,65.0121,47.6933,67.0928,20.0915,85.9211,49.7858,45.0593,117.78,51.9543,,35.988,
+2014-09-19,46.7028,14.7772,45.4432,255.161,98.7996,35.8157,53.1982,167.176,,36.7468,91.5543,96.0901,30.1275,30.1864,51.813,35.3559,42.3244,92.8728,36.3236,39.405,27.9593,57.174,55.3185,17.6057,377.16,,28.8981,17.19,16.4479,67.1388,56.22,93.0024,65.7618,47.486,67.194,20.0846,87.0299,49.6589,44.6983,117.09,51.3939,,35.5132,
+2014-09-22,46.1816,14.6663,45.0302,247.422,98.7203,35.4564,52.7775,165.894,,36.6827,91.7506,96.1996,29.6833,29.7629,50.828,34.7929,41.9344,93.0252,35.7232,38.7749,27.899,56.8695,55.4332,17.4863,368.878,,28.3629,17.08,16.3371,67.2668,56.055,93.1309,65.7128,46.7075,67.069,20.0763,87.1449,49.2733,43.8959,116.85,50.5767,,34.0901,
+2014-09-23,45.8001,14.6249,44.8882,247.393,99.1263,35.4125,52.3941,164.918,,36.3612,91.9518,96.3357,29.5978,29.5075,50.495,34.491,41.9344,93.082,35.6275,38.3514,27.8702,56.5333,55.4751,17.448,368.798,,28.2485,17.07,16.2213,67.2598,55.32,93.1955,65.9536,46.1931,66.7316,19.9733,87.7007,48.8706,43.4305,117.6,50.3488,,34.1406,
+2014-09-24,46.0409,14.5731,45.6953,250.251,99.0273,35.6345,52.2545,166.241,,36.8305,91.6948,96.11,29.6248,29.8433,52.179,34.441,42.0714,92.9963,35.9227,38.7985,27.8624,57.5221,55.4048,17.56,369.576,,28.4196,16.99,16.3133,67.1938,55.958,93.1488,65.6217,46.3367,66.5311,20.1808,87.2009,49.524,43.6333,117.05,50.6583,,33.6531,
+2014-09-25,45.3216,14.4872,44.923,244.79,99.3838,34.9019,52.0195,163.539,,36.3444,92.1381,96.3815,29.1715,29.4044,51.217,34.287,41.4846,93.2184,35.2606,38.3108,27.799,56.5769,55.5623,17.1766,363.171,,28.1291,16.83,16.0421,67.4035,54.662,93.3011,66.0152,45.9131,66.0786,19.8747,88.1925,48.7366,43.1183,117.39,49.7118,,32.8898,
+2014-09-26,45.7446,14.5062,45.2138,248.112,98.8689,35.2502,52.7204,164.832,,36.4835,91.9428,96.1996,29.5468,29.7118,51.937,34.387,41.4706,93.1158,35.6275,38.4444,27.9069,56.7554,55.4671,17.365,367.84,,28.2107,16.9,16.1965,67.1723,54.757,93.3011,65.9124,46.4712,66.0309,20.0686,88.0697,48.7217,43.5866,117.06,49.7834,,32.773,
+2014-09-29,45.6723,14.6021,45.2049,250.921,98.9382,35.2224,52.6448,164.545,,36.4736,92.2307,96.1518,29.4793,29.5557,52.304,34.197,41.7026,93.1995,35.5886,38.4682,27.9455,56.6315,55.579,17.3601,365.196,,28.0724,16.78,16.1411,67.2442,53.877,93.4037,66.0407,46.0396,65.899,19.9857,88.7987,48.6648,43.503,117.03,49.9417,,32.4578,
+2014-09-30,45.6039,14.6208,44.7006,242.928,98.8293,35.3727,52.3853,164.133,,36.4913,92.1561,96.297,29.1103,29.3927,51.053,34.197,41.7026,93.1358,35.0591,38.0833,27.9791,56.323,55.5533,17.4124,358.471,,27.7233,16.35,16.1114,67.2598,54.517,93.338,65.938,45.9599,66.3227,19.7475,88.263,48.4909,43.17,116.21,49.7486,,32.2833,
+2014-10-01,44.7459,14.7055,44.221,235.899,99.5522,34.6938,52.4295,161.874,,36.2625,92.9161,96.838,28.5153,29.0022,50.385,33.934,41.0977,93.576,34.1886,37.5293,27.9069,55.7329,55.8585,17.1412,348.862,,27.3214,16.48,15.9174,67.6914,52.397,93.8588,66.857,45.0288,66.3952,19.2811,89.9781,47.5627,41.9319,116.77,48.6946,,31.3606,
+2014-10-02,44.6953,14.6839,44.3223,234.549,99.3046,34.6441,52.342,161.903,,36.3266,92.6511,96.828,28.3674,29.1318,51.012,34.192,40.9177,93.4734,34.2414,38.019,27.9455,55.6178,55.7632,17.1323,344.681,,27.597,16.41,15.96,67.5248,53.267,93.7065,66.4068,44.8614,66.5252,19.2345,89.2207,47.9204,42.3416,116.74,48.8648,,31.3944,
+2014-10-03,45.3037,14.7772,45.2644,231.237,99.1561,34.9964,52.6684,163.695,,36.7556,92.6223,97.1214,28.3222,29.5075,51.833,34.8019,42.1304,93.4734,34.3411,38.5869,27.9455,56.7653,55.7048,17.2718,340.221,,27.8964,16.12,16.1915,67.6371,52.87,93.6626,66.8922,45.4655,66.7474,19.29,89.6071,48.6448,43.1133,114.61,49.1076,,30.7095,
+2014-10-06,45.1669,14.7772,44.786,229.689,99.2353,34.9417,52.807,163.511,,36.7734,92.7577,97.1632,28.3548,29.3502,50.733,35.1339,41.9204,93.5202,33.8036,38.1932,27.9791,56.4985,55.7752,17.2764,339.951,,27.9053,16.6,16.1411,67.7455,52.812,93.7513,66.8423,45.312,66.8218,19.2853,89.6511,48.1911,42.6946,116.03,48.4338,,30.8007,
+2014-10-07,44.0692,14.758,44.0534,223.262,99.6413,34.5246,52.3931,160.957,,36.5524,93.3226,97.5441,27.9858,28.9117,49.515,34.625,41.0497,93.814,32.9271,37.5164,27.9297,55.6009,55.9933,17.0061,337.287,,27.5234,16.48,15.87,67.9818,51.361,94.1117,67.4541,44.2712,66.5678,18.9458,90.8642,47.7535,41.5173,116.36,47.9212,,30.0019,
+2014-10-08,44.8578,15.0901,44.9726,225.559,100.196,34.8829,53.5305,163.8,,37.088,93.6702,98.0155,28.2591,29.366,50.634,34.591,41.4706,94.0172,33.7398,38.014,28.0465,57.0202,56.1904,17.3295,337.087,,27.8765,16.68,16.1727,68.4053,51.303,94.3845,67.7194,44.7109,66.8864,19.1938,90.8817,48.5818,41.6813,117.47,47.967,,30.6749,
+2014-10-09,43.8205,14.8449,44.3045,213.305,100.087,34.3095,53.5305,160.553,,36.7182,93.5039,97.6346,27.2206,28.7012,49.108,34.503,40.9127,93.7653,32.4743,37.2414,27.9297,55.837,56.13,17.0406,321.052,,27.3024,16.62,15.8264,68.1719,51.756,94.1923,67.4306,44.2663,66.1788,18.7242,90.467,47.8354,40.6721,117.64,46.9937,,29.0544,
+2014-10-10,43.1764,14.9131,43.6145,207.342,100.374,33.1736,53.5816,158.706,,36.8927,93.8694,97.7122,26.8383,28.4495,47.92,34.503,40.1608,93.8917,29.9194,37.1355,27.892,55.4948,56.2301,16.6052,313.838,,26.8061,16.64,15.7007,68.234,50.741,94.2691,67.6165,44.032,65.6399,18.4374,91.3806,47.6066,39.8984,117.59,45.2508,,28.2566,
+2014-10-13,42.5096,14.8998,42.4808,195.207,100.8,32.6779,53.6327,156.094,,36.3848,94.3765,97.9339,26.01,27.8716,47.608,34.179,39.7829,94.0272,29.372,36.4618,27.8396,54.1816,56.4311,16.4217,303.83,,26.256,16.73,15.5622,68.3964,50.113,94.5548,67.8162,42.9176,65.3125,17.9627,91.9087,47.3469,38.751,118.52,44.6307,,27.9851,
+2014-10-14,43.1011,15.0357,42.6546,191.945,100.592,32.9058,54.5007,156.342,,36.369,94.5588,98.1627,25.6822,28.076,48.141,34.417,39.8499,94.2115,29.7041,36.901,27.9376,53.7741,56.4848,16.4485,298.042,,26.5076,16.68,15.6265,68.4358,49.463,94.7799,68.0149,43.729,65.5308,18.0186,92.5228,47.191,39.8368,118.59,45.2508,,28.4677,
+2014-10-15,42.9961,14.8383,42.6139,199.929,100.691,32.3015,54.2883,155.298,,35.9302,95.0699,98.2541,25.8783,27.8403,49.825,33.5372,40.2968,94.3817,30.2405,36.9712,27.9633,53.3326,56.7127,16.3344,304.378,,26.9314,16.71,15.3237,68.4792,48.662,94.9551,68.3848,43.6453,65.5457,18.1426,93.2865,46.9932,40.1252,118.99,45.3056,,28.9989,
+2014-10-16,43.3141,14.8507,43.1241,209.372,100.582,32.5534,54.3749,155.166,,35.662,94.8278,98.0155,26.3404,27.8716,51.257,34.111,40.3058,94.2393,30.8339,36.9198,27.9841,53.0609,56.5779,16.2382,311.842,,27.0708,16.67,15.3237,68.4141,49.202,94.8784,67.9219,43.8347,65.9178,18.3208,92.6824,47.5867,40.7795,119.22,46.1854,,29.7739,
+2014-10-17,44.1702,14.938,43.145,203.961,100.552,32.874,54.4398,156.983,,36.1038,94.5588,97.9737,26.5646,28.18,51.09,34.019,40.6268,94.075,30.9656,36.8219,28.0247,53.9099,56.4926,16.4305,309.108,,27.5134,16.58,15.5206,68.3866,49.735,94.7421,67.7262,44.6082,66.4765,18.5644,92.1264,47.8264,41.2578,118.99,46.718,,29.6045,
+2014-10-20,44.3,15.1462,43.8101,206.661,100.582,32.9138,55.2734,158.535,,36.6195,94.6873,98.1627,26.7972,28.5734,52.027,34.373,40.6268,94.2871,31.503,37.5253,28.0594,54.5625,56.5671,16.5475,313.838,,28.0993,16.73,15.6136,68.294,49.416,94.8705,68.006,44.4218,66.9518,18.8462,92.4801,48.3491,42.0493,119.8,47.2116,,29.7551,
+2014-10-21,45.2879,15.1988,44.5974,213.66,100.384,33.2603,55.7747,161.653,,36.7734,94.4382,98.113,27.6121,29.1275,52.584,35.1239,41.4576,94.2393,32.3955,38.0665,28.1375,56.0066,56.5314,16.8712,322.29,,28.5699,16.81,15.9036,68.3344,50.162,94.7709,67.7692,45.3219,67.4966,19.2539,91.7163,49.4471,43.5309,120.02,47.986,,30.4588,
+2014-10-22,44.6953,15.2928,44.0722,204.267,100.344,33.2941,55.7895,160.506,,36.8513,94.4104,97.9339,27.0885,28.8782,52.136,34.9379,40.8357,94.2871,31.7403,37.6441,28.1484,55.7229,56.4759,16.793,311.842,,28.3152,16.46,15.7582,68.2793,50.084,94.7151,67.9062,44.8614,67.0511,19.0989,91.8177,49.2633,42.7126,119.34,47.5082,,29.7739,
+2014-10-23,45.6812,15.32,45.1066,210.664,99.9681,33.8705,56.219,162.392,,36.8305,94.0069,97.752,27.5926,29.2698,54.112,35.2699,41.7406,94.1158,32.4324,38.3208,28.1702,56.6751,56.3441,16.9804,319.465,,28.7609,16.5,15.9125,68.1719,50.992,94.4782,67.3503,45.6379,67.0224,19.0818,91.0408,49.3221,43.4692,118.52,48.605,,30.2646,
+2014-10-24,46.0845,15.471,45.4938,208.042,99.9186,33.9163,56.1758,163.606,,37.1373,94.0876,97.7968,27.4978,29.2432,54.744,35.7648,41.9504,94.2015,32.5482,38.2456,28.2029,57.4685,56.3688,17.1279,316.073,,28.8235,16.5,16.0629,68.2173,50.897,94.515,67.5372,45.9419,67.2108,19.2264,91.1334,49.548,43.6582,118.35,48.5424,,30.5113,
+2014-10-27,46.0677,15.4341,45.6328,200.363,99.8691,33.9253,56.5886,163.388,,37.2251,94.1912,97.9141,26.9175,29.3003,54.737,35.8598,41.9204,94.2293,32.5082,38.3296,28.2029,57.5301,56.4046,17.1455,304.378,,28.8235,16.42,16.0827,68.302,50.684,94.5548,67.5382,45.8343,66.939,18.8236,91.3116,49.6289,44.225,118.06,48.7861,,29.88,
+2014-10-28,46.8841,15.5423,46.1728,209.668,99.8294,34.5136,56.8403,165.253,,37.371,93.9511,97.6057,27.5315,29.6187,56.136,36.3048,43.0912,94.1636,33.4506,38.8945,28.2375,57.9536,56.3312,17.3819,313.649,,29.1409,16.49,16.2579,68.1315,51.264,94.3935,67.2915,47.0086,67.0432,19.0104,90.7424,50.0276,45.1438,118.1,49.8552,,31.0356,
+2014-10-29,46.7226,15.4524,45.9187,211.994,99.6908,34.4101,56.5218,164.995,,37.3078,93.6413,97.4357,27.6221,29.5282,55.525,36.6167,42.8223,94.0172,33.4057,38.669,28.2157,57.9794,56.13,17.365,315.165,,28.8145,16.38,16.3014,67.8549,51.11,94.1834,67.5285,46.8739,66.9926,18.7764,90.9348,50.3093,45.0195,116.41,49.8202,,30.6827,
+2014-10-30,46.9089,15.7924,46.9441,208.83,99.6512,34.4877,56.8757,166.093,,37.5396,93.735,97.4854,27.5238,29.7241,56.751,36.6167,43.0782,94.1158,32.8821,39.0103,28.2524,59.0455,56.1904,17.4223,313.649,,29.0643,15.82,16.3895,67.9818,50.983,94.3447,67.5147,47.1421,66.9678,18.9194,91.0052,50.8699,44.6218,115.19,50.5379,,30.3378,
+2014-10-31,47.3726,15.795,46.97,214.823,99.7304,35.4155,57.5904,167.981,,37.7813,93.5855,97.4656,28.0823,30.015,56.096,37.4246,43.9581,94.1158,34.4379,39.3645,28.2732,59.2845,56.1469,17.6916,317.401,,29.1697,15.5,16.5775,68.0281,51.234,94.3447,67.4541,47.813,67.0224,19.2718,90.7767,51.7891,45.4888,112.66,51.2237,,30.8969,
+2014-11-03,47.3131,15.9012,47.2052,210.27,99.7304,35.4524,58.0956,168.078,,37.9281,93.5507,97.2697,27.639,30.015,56.142,37.2106,44.192,93.9844,34.5475,39.2932,28.3138,59.3509,56.0766,17.7649,310.914,,29.3149,15.48,16.6428,67.8261,51.234,94.1545,67.4207,47.8439,67.1672,19.1383,90.7767,51.2745,45.8637,112.15,51.2913,,30.9672,
+2014-11-04,47.2874,15.8177,47.1666,201.595,99.7007,35.4594,58.188,167.483,,38.1303,93.5407,97.4258,27.0686,29.6535,55.674,37.2106,44.221,94.0002,34.4478,39.1577,28.3345,59.3599,56.118,17.7605,297.663,,29.0741,15.36,16.6487,67.8429,50.926,94.1635,67.3619,47.8389,66.9548,18.9388,91.058,51.3425,46.4166,112.22,51.1142,,30.3378,
+2014-11-05,47.5777,16.1751,46.5183,207.243,99.7997,35.5569,58.0661,168.547,,38.4015,93.5686,97.2209,27.545,29.772,54.218,37.2876,44.211,93.9754,34.8935,39.3081,28.3058,59.3023,56.1091,17.8106,304.01,,29.1697,14.66,16.7596,67.8675,51.041,94.2023,67.3473,47.781,66.94,19.122,90.9251,51.0227,46.2983,109.79,51.0246,,30.3964,
+2014-11-06,48.077,15.9012,46.6742,209.087,99.6215,35.5519,57.6208,169.205,,38.4775,93.2668,96.9245,27.8918,30.0247,55.321,37.5276,44.34,93.8917,34.7699,39.9254,28.3206,59.6624,56.0526,17.8007,306.584,,29.7118,14.82,16.7873,67.7415,51.72,94.026,66.9872,47.801,67.1186,19.2766,90.3295,51.0797,47.0938,109.88,50.7389,,30.319,
+2014-11-07,48.1474,16.0669,45.6,217.781,100.216,35.534,57.549,169.358,,38.6146,93.8794,97.564,28.2002,29.9748,54.901,37.2146,44.34,94.2971,34.4279,40.0749,28.3859,59.0733,56.2202,17.8244,316.243,,29.8153,15.1,16.7942,68.0172,50.569,94.3646,67.4571,47.7532,67.1802,19.3699,91.3725,49.9227,46.9983,112.97,51.1868,,31.7066,
+2014-11-10,48.3842,16.1462,45.9951,211.639,99.8591,35.7122,58.0189,169.925,,38.7852,93.4949,97.0429,27.9464,29.9584,56.347,37.6415,44.9289,94.0372,34.6782,39.9403,28.4009,59.6724,56.0526,17.8712,311.503,,29.9197,14.92,16.8822,67.8598,51.497,94.1266,66.9784,47.9196,67.206,19.4209,90.5289,50.1965,47.6377,110.46,51.0336,,30.7749,
+2014-11-11,48.3257,16.0878,46.1142,214.37,99.8492,35.6853,57.7929,170.105,,38.7161,93.5039,97.0429,28.0308,30.0838,56.397,38.1045,45.1539,94.056,34.5874,39.9947,28.4226,59.8906,56.1854,17.8794,312.022,,30.2729,15.11,16.8308,67.8261,51.37,94.1734,67.0978,47.8488,67.3618,19.5161,90.5902,50.2723,47.587,112.04,50.8982,,30.7481,
+2014-11-12,48.3931,15.8061,46.1728,212.921,99.7007,35.7889,57.3544,169.906,,38.7161,93.468,97.0329,27.7828,30.2261,56.852,38.1045,45.2688,94.056,34.6293,40.7357,28.4523,59.8042,56.0766,17.9371,310.445,,30.2629,15.03,16.7942,67.8675,51.487,94.1834,66.946,48.0153,67.1464,19.5643,90.5108,50.4732,47.7332,111.5,51.2755,,30.9235,
+2014-11-13,48.2544,15.6778,45.8909,206.958,99.5819,35.7749,57.67,170.115,,38.8502,93.6214,96.9245,27.4129,30.4164,56.083,38.3785,45.4777,94.1537,34.2803,40.5546,28.4375,59.7586,56.1519,18.0323,305.356,,30.1724,14.97,16.7873,67.8675,51.254,94.2301,66.86,48.1698,66.8695,19.5688,90.7517,50.5891,47.7143,111.67,51.0146,,30.3874,
+2014-11-14,48.3178,15.6115,45.7439,211.926,99.8492,36.1233,57.1991,170.155,,38.6322,93.8226,97.0429,27.6923,30.5347,54.966,38.2115,45.3208,94.2583,34.5475,40.6368,28.4928,59.2667,56.2202,18.158,308.739,,30.2361,15.63,16.7309,67.9415,50.779,94.3168,66.8677,48.0252,66.5321,19.6285,91.178,50.2673,47.3772,114.47,51.5372,,31.1862,
+2014-11-17,48.2455,15.8177,46.0269,206.553,99.4927,36.0745,57.4528,170.259,,38.8936,93.7071,96.7982,27.5488,30.4995,55.12,38.1675,44.8859,94.2393,34.2124,40.1747,28.5344,59.5583,56.1519,18.1235,307.032,,30.1446,15.5,16.7309,67.7415,50.945,94.2023,66.7582,47.816,66.5252,19.6245,90.9523,50.653,47.1375,114.05,51.0704,,31.2496,
+2014-11-18,48.6072,15.8627,46.9362,207.204,99.5819,36.3613,57.6995,171.187,,39.0376,93.8226,96.8957,27.5715,30.5576,56.093,38.3925,45.0259,94.3638,34.9165,40.2143,28.5394,60.5154,56.1786,18.1842,304.278,,30.2192,15.55,16.7873,67.7947,50.714,94.2989,66.4762,48.3413,66.3952,19.8593,91.2055,51.3335,47.6059,115.05,51.3183,,31.2744,
+2014-11-19,48.4605,15.8472,46.5232,207.716,99.1759,35.981,57.1844,170.938,,39.2003,93.5686,96.3915,27.7151,30.6843,55.634,37.9605,44.409,94.2015,34.5635,40.517,28.5058,60.1811,56.1519,18.0672,302.772,,30.3694,15.48,16.7526,67.6411,51.284,94.056,66.3569,48.3313,66.3803,19.8311,90.6176,50.8748,47.3484,113.68,50.7639,,30.1318,
+2014-11-20,48.5903,15.8142,46.6434,214.646,99.4036,36.0178,57.3731,171.207,,39.0317,93.735,96.7425,28.0624,30.8166,56.486,38.1675,44.607,94.3728,34.8975,41.1908,28.5126,59.9272,56.2053,18.158,308.48,,31.015,15.6,16.7526,67.7947,50.828,94.2391,66.6435,48.3642,66.3862,19.9348,91.1016,51.0997,47.6824,114.86,50.7639,,30.8621,
+2014-11-21,49.06,15.8757,46.5997,218.845,99.7106,36.2348,57.7319,172.182,,39.1924,93.9222,97.1632,28.4275,30.8928,56.968,38.3015,44.8769,94.4893,35.2116,41.2452,28.5276,60.2079,56.2609,18.1842,313.997,,31.1742,15.79,16.8378,67.9602,50.17,94.3547,67.0038,48.734,66.7494,20.1771,91.6118,51.1477,47.7809,115.39,51.1709,,31.3854,
+2014-11-24,49.1898,15.7448,47.6003,215.78,99.7997,36.3961,57.9325,172.623,,39.1688,94.0338,97.3383,28.2092,31.1781,58.338,38.7534,45.0119,94.5391,35.6664,41.7883,28.5434,60.5154,56.2806,18.2808,312.122,,31.4825,15.78,16.9466,67.97,50.123,94.3845,67.0498,48.9762,66.7415,20.0846,91.6833,51.7801,48.4074,115.11,51.5551,,31.1773,
+2014-11-25,49.3353,15.7448,47.7562,212.202,99.879,36.5773,58.0357,172.508,,39.2003,94.2699,97.752,27.7506,31.2751,58.169,38.8204,45.1878,94.6307,35.5886,41.7201,28.5651,60.5967,56.3638,18.2891,305.526,,31.391,15.98,16.9338,68.2536,49.291,94.6076,67.4207,49.2284,66.8546,20.0147,92.4708,51.818,48.6709,115.38,51.7691,,31.2219,
+2014-11-26,49.2443,15.8142,48.5802,206.307,99.9285,36.9088,58.596,172.929,,39.3748,94.4382,98.094,27.4008,31.2709,59.086,38.9984,45.4157,94.7055,36.3894,41.5964,28.6404,60.9657,56.4541,18.4565,295.987,,31.2308,15.87,16.9536,68.3708,48.991,94.6853,67.7252,49.3221,66.94,20.0311,92.7427,51.941,48.6669,115.16,52.1185,,31.2318,
+2014-11-28,48.8311,15.9795,48.5345,180.254,99.8889,37.1099,58.7434,172.585,,39.8778,94.8088,98.3586,25.6405,31.6483,58.861,38.9984,45.5257,94.7333,36.156,41.9704,28.6235,61.3455,56.5621,18.543,265.982,,31.3642,14.83,16.9684,68.5245,48.195,94.984,67.8592,49.3909,66.3029,19.5772,93.4809,52.1099,49.4335,112.11,52.2001,,29.7373,
+2014-12-01,48.2018,16.0117,47.6639,176.833,99.6512,36.7565,58.596,171.369,,39.6194,94.5727,97.9966,25.7316,31.3014,57.186,38.6934,44.6929,94.6566,35.452,41.0542,28.477,61.1947,56.5304,18.3346,259.206,,31.0348,15.78,16.8506,68.2487,48.737,94.7709,67.5382,48.8227,65.632,19.3737,92.9369,51.823,48.2134,116.58,51.4536,,28.9424,
+2014-12-02,48.617,16.1196,48.2178,176.074,99.0966,36.7675,58.9606,172.498,,39.7555,94.1434,97.3571,26.01,31.4199,58.696,38.9114,44.8099,94.4992,36.2248,41.1937,28.5394,61.8731,56.347,18.339,258.598,,31.1284,15.75,17.0119,67.9799,49.676,94.5698,66.8629,48.8178,65.9903,19.4897,91.9809,52.0749,48.7802,115.14,51.1789,,28.4142,
+2014-12-03,49.271,16.074,48.5027,180.017,99.2155,36.9715,58.9046,173.149,,39.4745,94.1813,97.4656,26.3278,31.4736,58.753,39.0613,45.4097,94.557,37.1183,41.5509,28.4295,61.9723,56.3203,18.4017,263.597,,31.2498,15.73,17.0881,67.9886,49.32,94.4782,66.9824,49.3172,66.1024,19.7752,92.3579,52.5564,49.4077,116.33,51.6616,,29.0276,
+2014-12-04,49.0213,16.0606,48.2575,174.093,99.3937,36.9377,59.054,172.949,,39.4429,94.513,97.6247,26.0987,31.4557,58.304,39.1613,45.1789,94.6467,37.2998,41.2689,28.2652,61.892,56.4125,18.4017,259.546,,31.0996,15.77,17.1049,68.1709,48.524,94.7799,67.3092,49.1188,66.0558,19.8355,93.1663,52.4376,49.5588,115.88,51.3093,,28.5599,
+2014-12-05,49.1342,15.9349,48.6963,169.873,98.8194,36.9377,58.7572,173.255,,39.5149,93.98,97.193,25.7879,31.5258,59.338,39.2763,45.5887,94.2781,37.8832,41.1334,28.288,62.384,56.1617,18.3813,255.305,,31.1642,15.61,17.2613,67.9502,49.031,94.3547,67.1994,49.5474,66.0042,19.8192,92.6042,52.9101,49.7319,114.43,51.6526,,28.5529,
+2014-12-08,48.5903,16.0633,48.6745,157.986,98.8986,36.4668,59.1307,172.115,,39.433,94.2978,97.6833,24.7435,31.2709,59.691,39.3033,44.7359,94.4893,37.2051,40.8238,28.3335,62.6061,56.2212,18.1939,241.624,,31.015,15.71,17.3425,68.0026,47.906,94.5976,67.501,49.036,65.6717,19.5051,93.7461,52.6194,49.2277,115.78,51.142,,27.6461,
+2014-12-09,48.5982,16.1427,48.7052,165.645,99.3343,36.5733,59.3981,172.001,,39.3048,94.6395,97.752,25.0141,31.2119,61.417,39.7652,45.0019,94.6467,37.6,40.9622,28.3335,62.3423,56.348,18.1891,249.597,,31.0996,16.32,17.2999,68.1305,47.363,94.7519,68.2215,49.3301,65.632,19.5564,94.2206,52.8812,48.478,118.19,51.1042,,28.3785,
+2014-12-10,47.6738,15.9408,47.6639,157.7,99.5423,35.9989,59.3411,169.205,,38.9311,95.0499,97.7221,24.2433,30.7986,60.098,39.0613,44.216,94.7861,36.8442,40.2915,28.2494,61.3792,56.5472,17.9142,239.5,,30.3216,16.37,17.0802,68.2024,46.646,94.9252,67.913,48.105,64.8799,19.1538,94.9328,51.833,47.927,117.96,50.1985,,27.4677,
+2014-12-11,47.9057,16.1021,47.9497,156.556,99.3937,36.3215,59.4502,170.115,,39.2545,94.9024,97.6346,24.2267,31.0503,60.242,39.2353,44.216,94.7781,37.1712,40.8138,28.296,61.5558,56.4551,17.9926,237.883,,30.5753,16.33,17.1198,68.0499,46.426,94.8874,67.913,48.3542,64.6476,19.1692,95.301,52.2137,48.3785,117.69,50.8156,,27.1396,
+2014-12-12,47.0387,15.9487,47.0713,155.029,99.5225,35.8934,58.9312,167.351,,38.7546,95.6605,97.7619,23.7774,30.8517,60.141,39.0573,43.8581,95.046,36.7504,41.0661,28.2207,60.6136,56.7207,17.7265,232.015,,30.2629,16.3,16.7873,68.5481,45.022,95.1811,68.4094,47.0234,63.7654,18.6359,96.5839,51.8031,47.931,117.41,50.1895,,26.3805,
+2014-12-15,46.8841,15.8142,46.5789,150.869,99.1462,35.5081,58.1654,166.191,,38.4942,95.3109,97.9966,23.5647,30.6669,57.572,38.4095,43.7021,94.7583,36.7155,41.1522,28.1385,60.0601,56.5551,17.6187,229.931,,30.2092,15.47,16.6369,68.1887,45.178,94.9352,68.0892,46.865,63.7277,18.5364,96.3903,51.5812,48.0623,114.39,49.7765,,25.7621,
+2014-12-16,46.9277,15.799,46.1142,154.871,99.7502,35.1856,58.0858,164.832,,38.3503,95.7751,97.9539,23.7743,30.195,57.243,38.3745,43.7401,94.9276,36.5439,40.6398,28.0059,59.3599,56.6957,17.3819,234.251,,29.9197,15.08,16.4745,68.2645,44.094,95.1523,68.3496,47.2796,63.5034,18.3928,97.6041,51.1147,47.2747,114.95,50.0979,,25.7531,
+2014-12-17,47.3627,16.0799,47.3343,167.419,99.2848,35.9043,59.4217,168.097,,38.9093,95.1495,97.9867,24.7608,30.7719,59.969,39.6392,44.494,94.7781,37.2191,41.6231,28.1939,60.4717,56.4838,17.7086,247.243,,30.7613,15.1,16.8506,68.1798,44.857,95.0288,68.3281,47.9147,64.7995,18.8953,96.696,52.2227,47.8932,114.27,50.9689,,26.6313,
+2014-12-18,48.5566,16.398,48.4094,168.159,98.6213,36.7823,59.8356,172.278,,39.6519,94.6215,98.094,25.235,31.28,61.893,40.0792,44.494,94.6666,37.8553,42.2761,28.2722,62.1291,56.2925,18.2157,251.873,,31.212,15.25,17.2425,67.9799,46.29,94.7918,68.2565,49.059,65.3175,19.3251,95.0037,53.2868,48.7802,115.15,52.0697,,26.8691,
+2014-12-19,48.8281,16.4229,48.9693,177.237,99.1561,37.1577,59.8071,172.949,,39.6125,94.9563,98.0354,26.042,31.3647,62.467,40.2982,45.8866,94.8548,37.8244,41.9694,28.3781,62.2798,56.3847,18.2363,265.284,,31.2288,15.39,17.2524,68.2173,45.283,94.9551,68.6863,49.2234,65.9476,19.5629,96.2614,53.5546,49.1064,114.77,52.0767,,27.3914,
+2014-12-22,49.2957,16.4658,48.6377,172.21,99.2452,37.4116,60.8078,173.79,,39.9951,94.9563,98.3586,25.7778,31.6711,62.002,40.4031,45.9886,94.8249,38.5434,42.2128,28.3711,61.6887,56.3847,18.456,259.087,,31.3622,14.99,17.3681,68.3344,45.081,95.0766,68.8557,49.9013,65.7859,19.5757,96.3903,53.8993,49.4335,112.55,52.5614,,26.5945,
+2014-12-23,49.4761,16.5084,47.2221,177.02,98.5045,37.6286,60.6358,174.049,,40.2732,94.1912,97.6247,26.0906,31.8473,58.807,40.3122,46.4325,94.547,38.33,42.4907,28.3593,60.2723,56.133,18.5038,258.278,,31.5382,15.04,17.4681,68.0705,46.956,94.6464,68.1921,50.2143,66.0161,19.7275,94.5122,53.7414,49.9079,112.74,52.6061,,26.7273,
+2014-12-24,49.5246,16.8129,47.7244,173.866,98.3965,37.6783,60.3881,174.059,,40.2318,94.26,97.9141,25.8994,31.794,59.932,40.3072,46.4505,94.6307,38.5533,42.4641,28.3513,60.7128,56.1409,18.4871,255.605,,31.5382,15.09,17.4405,68.1364,46.377,94.7519,68.4602,50.4675,66.2423,19.6596,95.0129,53.9943,50.1813,112.77,52.6709,,26.9047,
+2014-12-26,49.5246,17.0166,48.1682,172.999,98.4351,37.6644,60.5994,174.565,,40.2978,94.3914,97.9867,25.8931,31.9673,61.314,40.3392,46.4505,94.7055,38.6221,42.6005,28.4057,61.1481,56.133,18.5648,256.333,,31.6128,15.35,17.4405,68.1591,46.088,94.8017,68.5572,50.7306,66.0349,19.7275,95.3429,54.224,50.3712,114.83,52.8898,,27.1991,
+2014-12-29,49.6078,17.213,48.2615,172.377,98.5619,37.4853,60.9355,174.766,,40.1726,94.7072,98.1746,25.9875,32.211,61.54,40.3392,46.2806,94.6765,38.4496,43.021,28.4682,61.3614,56.3174,18.4742,258.109,,31.9142,15.11,17.5037,68.2073,45.331,94.993,68.9614,50.5034,66.0766,19.7275,96.0615,53.9703,50.4647,113.67,52.8172,,27.2854,
+2014-12-30,49.3126,16.8552,48.06,169.963,98.5322,37.2821,60.8864,173.906,,39.9951,94.8178,98.2641,25.78,32.0597,60.894,40.3621,46.2806,94.8249,38.324,42.932,28.5513,61.0955,56.4095,18.3425,255.984,,31.9053,15.58,17.4819,68.302,45.168,95.0856,69.0925,50.5602,65.9436,19.6596,96.3229,54.1191,50.5204,115.2,52.3912,,27.4806,
+2014-12-31,48.8211,16.5513,47.8118,169.657,98.8293,37.1975,59.8611,172.172,,39.506,94.9124,98.3437,25.5861,31.931,61.194,40.0632,46.2076,94.9086,38.1335,42.8083,28.5879,60.4826,56.5175,18.1391,253.07,,32.0187,15.06,17.2861,68.3502,44.897,95.1144,69.0613,50.296,65.766,19.4672,96.5019,53.5156,50.3712,113.58,52.0856,,27.319,
+2015-01-02,48.7597,16.6262,47.7751,171.401,99.4729,36.7893,60.7615,172.069,,39.3906,95.3776,98.6788,25.7053,31.7016,61.833,39.7392,44.9979,94.9176,38.1665,42.5095,28.7126,60.7048,56.6702,18.1051,255.165,,31.7242,15.11,17.2861,68.5836,44.006,95.3992,69.6102,49.7966,65.766,19.4958,97.6041,53.2489,50.1376,114.08,52.1533,,27.328,
+2015-01-05,47.6203,16.4229,47.4247,160.39,99.5522,36.2179,61.0968,168.957,,39.1135,95.9405,99.0726,24.643,31.0937,62.029,39.9472,44.582,95.1457,37.3448,42.0288,28.6027,60.3944,56.7582,17.8294,242.782,,31.39,15.5,16.9218,68.7688,42.572,95.6163,69.7239,48.9942,65.1567,18.9976,99.0879,52.6614,48.7992,115.8,51.147,,26.319,
+2015-01-06,47.0347,16.4341,46.9928,155.532,99.5621,35.6475,61.7023,167.378,,39.0661,96.5761,99.4904,24.2809,30.7844,60.485,39.6252,43.8991,95.3916,36.4303,41.5825,28.6345,60.1921,56.9397,17.6138,235.149,,31.1164,15.83,16.6656,68.9943,41.045,95.8782,70.4608,48.7728,64.9076,18.8297,100.917,52.0999,47.7809,117.12,50.1925,,25.9573,
+2015-01-07,47.3874,16.5968,48.1821,153.974,99.6413,35.8944,62.647,169.435,,39.7358,96.5571,99.6197,24.3324,31.2723,62.906,40.1222,43.8991,95.2153,36.9239,42.6709,28.7008,61.6084,57.0052,17.7611,232.834,,31.9719,15.85,16.8398,68.9805,41.209,95.8682,70.5977,48.9423,65.3095,19.0425,100.696,52.9721,47.8634,116.43,50.2712,,26.0742,
+2015-01-08,48.3396,16.7113,49.2462,159.207,99.4828,36.5653,62.882,172.469,,40.3344,96.1716,99.2915,24.8785,31.7412,64.299,41.0141,45.2848,95.2253,38.0657,43.2476,28.7334,62.6577,56.8723,18.1518,236.656,,32.7409,15.64,17.0901,68.9618,42.293,95.7069,70.0115,50.0338,65.8027,19.4958,99.3622,54.0811,48.9383,115.94,51.3063,,26.319,
+2015-01-09,47.8204,16.6061,49.2701,160.43,99.7898,36.4668,62.9134,171.063,,40.0099,96.6049,99.55,24.681,31.3735,64.348,41.0051,45.0609,95.303,38.1813,42.47,28.7542,62.1033,57.0823,18.0959,233.333,,32.7767,15.77,16.8596,69.1352,41.403,95.9389,70.2289,49.7179,66.1352,19.3954,100.461,53.8723,48.2472,117.26,51.1202,,26.2576,
+2015-01-12,47.4935,16.5682,49.1341,152.771,99.7601,35.9342,63.3941,169.723,,39.8896,96.9665,99.7589,23.9706,31.2056,64.963,40.8881,44.7559,95.2931,37.8004,42.5571,28.7334,62.1291,57.2201,17.8851,223.474,,32.9169,15.87,16.719,69.2081,40.899,96.0246,70.6918,49.1677,66.0518,19.3496,101.055,53.1769,47.9957,118.56,50.7241,,25.9156,
+2015-01-13,47.3973,16.6132,49.1797,151.933,99.5918,35.8427,63.2987,169.244,,39.8798,97.0523,99.8586,23.78,31.2056,64.48,40.5041,44.422,95.303,37.5831,42.196,28.7076,61.8563,57.3053,17.8722,223.744,,32.4206,16.29,16.6656,69.2474,40.899,96.0544,70.3942,48.748,66.0518,19.1344,101.055,53.4626,48.114,118.16,50.532,,25.2199,
+2015-01-14,47.1367,16.7572,49.1977,156.063,100.196,35.6525,63.8453,168.24,,39.7565,97.5433,99.9773,23.8533,30.8285,65.477,40.6671,44.469,95.4016,37.2639,42.0366,28.6503,61.7591,57.4478,17.7692,223.834,,32.3341,16.13,16.4271,69.3883,40.288,96.2476,70.7671,49.1088,65.9019,18.9102,101.839,53.2639,47.3921,117.97,50.4862,,24.4439,
+2015-01-15,46.9138,16.89,48.056,150.819,100.968,35.2951,63.9937,166.697,,39.8245,98.4,100.545,23.551,30.4322,63.049,40.0822,43.8211,95.5192,36.4044,41.074,28.6592,61.0955,57.8334,17.5431,216.31,,31.002,16.15,16.2213,69.655,39.003,96.6728,71.4268,48.7998,65.4941,18.8744,103.394,52.7273,47.05,120.94,49.9437,,24.3983,
+2015-01-16,47.224,17.041,49.6901,157.661,100.424,35.4902,64.5462,168.881,,40.143,97.6499,99.9474,24.3156,30.8329,64.969,40.7361,44.242,95.2453,36.9907,41.6627,28.7542,62.2421,57.5312,17.7134,226.199,,31.575,16.95,16.4201,69.4897,40.048,96.3213,70.8063,49.0829,65.7461,19.1738,102.126,53.4676,47.5343,122.52,50.0651,,24.767,
+2015-01-20,47.5608,17.0821,49.5768,154.999,100.661,35.75,64.037,169.225,,40.3038,97.898,100.167,24.3447,30.6573,65.682,40.4951,44.6359,95.2453,37.2171,41.1245,28.7384,62.2421,57.5471,17.8628,223.394,,31.0508,17.18,16.3489,69.5478,38.993,96.4746,71.47,49.1716,65.6281,19.2061,103.426,53.1819,48.0056,124.2,50.4524,,24.777,
+2015-01-21,47.9473,17.2474,49.286,160.973,100.245,36.0198,63.9937,170.125,,40.499,97.3939,100.137,24.8392,30.8561,63.791,40.1822,44.384,95.2153,37.7187,41.3926,28.7819,62.3671,57.3885,17.8935,232.015,,31.3622,17.37,16.3895,69.5212,39.912,96.3133,71.2722,49.3351,65.9803,19.3954,102.26,53.4866,47.9092,124.23,50.504,,25.0713,
+2015-01-22,48.7181,17.1735,49.6851,160.992,100.275,36.645,65.1291,172.604,,40.9093,97.1309,100.087,24.9557,31.4359,64.483,40.6121,44.7949,95.303,38.0946,42.1604,28.8463,63.1109,57.2804,18.1872,231.257,,31.7541,17.61,16.7962,69.3391,40.203,96.2565,71.0639,50.3528,66.0677,19.6396,101.908,54.5188,49.4614,125.23,50.8375,,25.4439,
+2015-01-23,48.3129,17.2229,49.832,161.357,100.859,36.6788,64.9443,171.686,,40.4507,97.8192,100.674,24.779,31.3908,65.173,40.9301,45.4697,95.5192,38.2552,42.4363,28.8651,62.7499,57.4568,18.1822,227.965,,31.7342,17.51,16.6151,69.663,39.08,96.4836,71.7703,50.7635,66.0677,19.3339,103.281,54.0281,49.0596,124.23,51.3341,,24.5322,
+2015-01-26,48.3733,17.213,50.5587,165.221,100.701,36.5913,65.4909,172.088,,40.4507,97.5831,100.644,25.134,31.5545,67.019,41.0091,45.5807,95.303,38.6022,42.7935,28.9413,63.0762,57.4064,18.109,232.894,,32.2316,17.13,16.6972,69.67,39.33,96.4468,71.7637,50.5652,66.3704,19.4194,102.954,54.309,49.3888,122.99,51.4605,,24.7858,
+2015-01-27,47.7322,17.2372,50.514,168.434,101.008,35.8505,65.5154,169.809,,39.9873,97.7196,100.724,25.1171,31.3028,67.168,41.0871,45.0959,95.3817,38.3439,42.6569,28.965,62.626,57.4758,17.5862,234.949,,32.2783,17.33,16.5161,69.7488,39.176,96.4069,71.7851,50.1843,66.3197,19.2867,103.112,54.1921,48.8807,124.4,51.1759,,24.7096,
+2015-01-28,47.319,17.0905,49.7446,158.754,101.424,35.4026,65.079,167.619,,39.5218,98.4887,101.42,24.1294,30.8976,65.368,41.2441,44.9929,95.5361,38.2611,41.9604,29.0067,61.7254,57.7442,17.5552,220.61,,32.2127,17.23,16.2163,70.1159,37.918,96.7873,72.4722,49.9251,66.159,18.9379,104.815,53.6555,47.9042,123.42,50.8475,,24.0991,
+2015-01-29,47.863,17.317,50.5467,160.115,101.305,35.305,65.3081,169.158,,39.8383,98.1281,101.181,24.2104,31.3168,66.297,41.2191,44.7599,95.5361,38.6511,42.2998,28.9829,62.2421,57.6203,17.7227,218.734,,32.8523,16.24,16.3489,69.9999,38.372,96.7196,72.1403,50.2043,66.412,19.1858,104.133,53.9483,48.2334,120.76,50.7917,,23.7323,
+2015-01-30,47.0852,16.935,49.3237,163.684,102.058,35.3827,63.9632,167.044,,39.1224,98.9788,102.036,24.4195,30.9752,65.519,40.9211,44.097,95.6655,37.969,41.4223,28.965,61.2711,57.9188,17.5033,223.834,,32.1749,16.54,16.0827,70.4194,37.028,97.0691,72.9597,49.4587,66.2255,19.1094,105.967,52.9001,46.5718,123.45,50.5787,,24.0099,
+2015-02-02,47.7848,17.0089,49.2652,173.265,101.988,35.6177,63.7912,169.101,,39.5878,98.8503,102.136,25.1669,31.2543,64.49,40.1782,43.8941,95.7453,38.0358,41.6459,29.0591,61.6153,57.8732,17.6833,232.894,,32.4206,16.47,16.3419,70.4776,37.327,97.0691,72.9088,50.0238,66.4844,19.2825,105.598,53.067,47.0401,122.42,49.9815,,24.3537,
+2015-02-03,48.5606,17.0714,49.5273,181.989,101.513,36.213,64.3487,171.571,,39.938,98.0563,101.28,25.8549,31.9184,64.299,40.9211,45.1978,95.5361,38.9223,42.4363,29.0591,62.0329,57.5609,17.8851,245.546,,32.9359,16.55,16.6151,70.1842,38.925,96.6927,72.0885,50.9021,66.8606,19.7067,103.33,53.8144,47.4289,121.05,51.2794,,25.2823,
+2015-02-04,48.189,16.8664,49.0716,178.125,101.751,36.426,64.0813,170.909,,39.9537,98.1958,101.42,25.4292,32.1308,62.994,41.1461,45.4497,95.556,39.056,42.5205,29.0333,61.2533,57.6323,17.9202,236.925,,33.4393,16.63,16.5715,70.1842,38.76,96.8371,71.7145,50.7306,66.5797,19.58,103.523,53.9993,47.6377,121.58,51.1202,,25.2279,
+2015-02-05,48.6032,17.02,50.8803,183.368,101.265,36.5425,64.8509,172.623,,40.1569,97.8382,101.102,25.7931,32.3308,64.828,41.1921,45.9416,95.6227,39.3132,42.8083,29.0729,62.2887,57.5609,18.0876,242.314,,33.0871,16.58,16.7408,70.1189,39.583,96.6429,71.4053,51.0656,66.9727,20.0519,102.401,54.4458,48.289,121.79,51.8856,,25.88,
+2015-02-06,48.4932,16.3187,50.5051,184.286,100.473,36.664,62.9646,172.182,,39.9803,96.6737,100.027,25.7987,32.2819,63.993,41.502,46.0456,95.2652,39.2085,42.7827,28.973,61.7254,57.0853,18.0299,245.097,,33.2631,16.03,16.8714,69.6326,40.996,96.1202,70.6957,51.8082,67.0194,20.0037,100.58,54.5228,48.3327,118.64,51.9593,,25.5063,
+2015-02-09,48.3634,16.1755,50.3571,184.039,100.305,36.4638,62.5222,171.369,,39.6766,96.6239,100.097,25.8254,32.1569,63.669,41.0541,45.7037,95.3329,38.8694,42.6005,29.0047,60.9944,57.0091,18.0031,251.543,,33.2263,16.32,16.7892,69.6246,41.102,96.1032,70.819,51.4523,66.8606,19.9787,100.406,54.0142,47.8445,119.17,52.0139,,25.8433,
+2015-02-10,48.629,16.5084,51.3002,179.948,99.9582,36.9685,62.7207,173.207,,40.143,96.4256,99.8686,25.8129,32.5518,65.117,41.2661,46.1096,95.2741,39.7569,42.9884,28.9888,62.0239,56.9248,18.2717,242.393,,33.668,16.19,16.9218,69.3537,41.781,95.9966,70.3905,51.8919,67.0878,20.1291,99.5845,54.9145,48.478,118.47,52.5086,,25.6976,
+2015-02-11,48.6488,16.1506,51.5326,179.948,99.7799,37.083,62.5379,173.322,,40.3265,96.3858,99.9184,25.632,32.5601,64.926,41.44,46.1246,95.2831,39.9504,43.0448,29.0591,62.0854,56.891,18.3425,238.012,,33.5755,16.08,16.9218,69.3124,41.633,95.9479,70.404,51.8769,67.064,20.0962,99.7741,55.5449,48.6519,117.07,52.6977,,25.3667,
+2015-02-12,49.1056,16.0772,52.0775,184.138,99.6116,37.539,63.285,174.959,,40.5158,96.4256,100.147,25.9671,32.9458,66.306,41.9019,46.8964,95.4016,40.5428,43.4425,29.0779,62.3066,57.0208,18.59,238.092,,34.0341,16.15,17.0901,69.5537,41.945,95.9678,70.4344,52.3723,67.055,20.4408,99.4564,55.5589,49.1024,117.34,53.3646,,25.9573,
+2015-02-13,49.3285,15.8321,52.5144,188.998,99.4036,37.9014,62.8643,175.716,,40.3265,96.1069,99.7888,26.5179,33.1428,66.755,42.2518,47.1064,95.4345,40.7941,43.7037,29.1314,62.5546,56.9079,18.7104,247.941,,34.1186,16.54,17.0762,69.3892,42.796,95.8682,70.0321,52.7362,67.1572,20.6121,98.4395,55.525,49.4295,117.98,53.6622,,26.5153,
+2015-02-17,49.3988,15.8186,53.1397,191.205,98.8986,37.8286,62.706,176.003,,40.3344,95.4464,99.2915,26.5985,33.0681,68.012,42.2568,47.5613,95.1695,40.8839,43.6631,29.0393,63.0058,56.6632,18.7191,252.521,,34.2788,15.83,17.1297,69.1263,44.046,95.446,69.3803,52.6056,67.1136,20.6369,96.9445,55.6878,49.4077,116.01,53.6373,,26.3032,
+2015-02-18,49.6752,16.192,53.2222,186.957,99.3244,37.9173,63.2919,176.022,,40.5573,95.8708,99.6694,26.282,33.0512,68.882,42.4268,47.7633,95.2831,40.7412,43.6394,28.9334,63.0762,56.8753,18.7366,251.095,,34.2132,15.75,17.0278,69.4229,43.59,95.7347,69.5291,53.115,67.3468,20.6934,97.5591,55.7158,49.5768,116.34,53.3109,,26.3121,
+2015-02-19,49.7605,16.0108,53.5468,187.035,99.2551,38.1801,61.9304,175.877,,40.2978,95.6506,99.6495,26.159,33.1519,69.474,42.6508,47.9913,95.2353,40.7283,43.6532,28.9631,63.1814,56.7671,18.8021,250.505,,34.1933,15.7,16.9575,69.2642,44.056,95.6462,69.3155,53.7878,67.184,20.7486,96.8823,55.6258,49.8402,115.94,53.5736,,26.3666,
+2015-02-20,50.1835,16.0143,54.4849,185.409,99.265,38.4727,62.5301,176.909,,40.4123,95.6037,99.8187,26.0335,33.3857,70.021,42.3888,48.1342,95.1457,40.9257,43.9025,29.0195,63.8439,56.6948,18.8984,245.826,,34.3534,15.54,17.0842,69.3635,43.813,95.6641,69.3958,54.37,67.3676,20.8095,97.1821,55.9915,50.1674,115.28,54.0424,,26.4181,
+2015-02-23,49.9686,16.1225,54.5812,183.625,99.4333,38.1841,63.0304,176.89,,40.5257,96.0281,100.107,25.9255,33.3571,70.61,42.7248,47.9483,95.2652,40.7741,43.8995,29.0779,64.1384,56.8643,18.9113,239.988,,34.3345,15.63,17.0426,69.536,42.834,95.8583,70.1828,54.2952,67.4144,20.7851,98.294,56.557,50.3474,115.43,53.1297,,26.107,
+2015-02-24,50.1677,16.2416,54.5554,183.438,100.047,38.3682,61.7918,177.389,,40.6638,96.6149,100.763,25.9966,33.5156,69.24,42.9778,48.0312,95.5192,41.7654,43.8273,29.1254,64.0561,57.0953,18.9691,238.182,,34.7244,15.56,17.1228,69.9172,41.711,96.2377,70.5353,54.4677,67.4868,20.8725,99.5596,56.3472,50.7402,115.26,53.493,,26.3765,
+2015-02-25,50.0606,15.975,54.5465,186.917,100.216,38.3174,61.8065,177.246,,40.5257,96.7105,100.843,26.1386,33.7727,71.01,42.9318,48.3362,95.556,41.6048,43.9253,29.168,64.0284,57.1567,18.8496,239.62,,34.1097,15.83,17.1228,69.9231,41.334,96.3133,70.9365,54.046,67.71,20.8132,99.9754,56.557,50.4747,115.7,53.9528,,26.2487,
+2015-02-26,49.8377,15.8708,55.2335,182.698,100.146,38.4997,61.1322,177.046,,40.5809,96.1716,100.316,25.6536,33.6659,71.509,43.1317,48.5562,95.2741,42.0765,43.8877,29.1917,64.2098,56.9427,18.9691,235.518,,34.053,15.84,17.0842,69.6326,42.468,95.9966,70.3159,53.5616,67.6922,20.6824,98.638,57.0097,50.4329,116.07,54.131,,25.9296,
+2015-02-27,49.6078,15.8526,54.7698,180.126,100.701,38.4469,61.6139,176.441,,40.7436,96.4993,100.564,25.5419,33.6222,70.441,42.9038,48.2442,95.546,42.0765,44.0103,29.2501,63.8995,57.0356,18.9026,239.25,,34.0998,15.87,17.0208,69.7163,41.761,96.2177,70.6271,53.736,67.71,20.633,99.4654,57.3994,50.0043,116.16,54.5381,,25.888,
+2015-03-02,50.0606,15.5486,55.3526,177.02,99.8988,38.7346,61.9697,177.543,,40.8166,95.7851,99.7091,25.3635,34.0229,71.377,43.1777,48.4502,95.303,43.1495,44.2053,29.2501,64.4727,56.8356,19.0502,236.576,,34.1564,15.66,17.1435,69.3961,43.328,95.7447,69.6092,54.3132,67.6952,20.7693,97.6419,57.764,50.4329,115.68,54.772,,25.7789,
+2015-03-03,49.7427,15.6421,54.9604,179.327,100.047,38.3682,61.8497,176.816,,40.6638,95.6117,99.6395,25.457,33.9304,71.48,42.7248,48.1152,95.2741,42.5083,43.9639,29.2759,63.8895,56.7464,18.9245,239.988,,33.7257,15.58,17.096,69.3616,43.629,95.6063,69.6553,53.9214,67.5046,20.656,97.2674,57.3134,50.0839,115.47,54.4305,,25.4439,
+2015-03-04,49.3543,15.5554,55.3883,180.263,100.146,38.1761,61.2571,176.107,,40.3787,95.6795,99.5699,25.4216,33.7544,72.875,42.8268,47.7953,95.3817,42.6,43.8085,29.2848,64.202,56.7841,18.8496,240.508,,33.7168,15.49,16.9912,69.4049,43.512,95.6641,69.7239,53.6343,67.3786,20.5857,97.3025,57.811,49.7945,115.11,54.0514,,24.9662,
+2015-03-05,49.3889,15.6773,55.5084,178.47,99.9582,38.2468,61.4359,176.29,,40.5158,95.7253,99.7191,25.2708,33.7767,74.686,42.9678,47.9853,95.4146,42.624,43.8639,29.2976,64.429,56.8256,18.8279,239.35,,33.7556,15.53,17.0624,69.4798,43.705,95.7169,69.7503,53.6243,67.5046,20.4975,97.1821,57.4722,49.8084,115.0,54.2226,,24.884,
+2015-03-06,48.7181,15.2063,54.8582,174.645,98.7897,37.7471,59.3942,173.819,,39.7259,94.7889,98.6589,24.8175,33.373,73.751,42.4848,47.5193,95.046,42.3677,43.5691,29.0383,63.1645,56.4541,18.5949,233.423,,33.1329,15.19,16.9358,68.9599,45.641,95.0477,68.8781,52.8957,67.071,20.2203,95.048,56.6889,49.3312,111.86,53.6373,,24.0623,
+2015-03-09,49.1729,15.2362,55.1412,172.565,98.6213,37.9302,59.871,174.497,,39.9448,95.2093,99.0329,24.6398,33.5655,73.709,42.7248,47.4793,95.2253,42.5412,43.7719,28.971,63.5513,56.5681,18.6833,228.313,,33.1885,15.1,17.0149,68.9599,44.771,95.3126,68.8263,53.3342,66.937,20.2484,95.9014,56.6989,49.6235,111.97,54.0514,,23.7611,
+2015-03-10,48.2683,15.2063,54.4353,168.257,98.75,37.1059,59.8228,171.696,,39.3738,95.6037,99.2119,24.2965,33.0421,73.976,42.3748,46.6435,95.313,41.9219,43.3752,29.0185,62.8451,56.7037,18.3013,222.137,,32.9537,15.02,16.6507,69.1134,43.61,95.5486,69.2824,52.7561,66.675,19.9402,97.1733,56.1274,48.8419,111.42,53.1377,,23.0277,
+2015-03-11,48.2148,15.1095,55.2066,170.948,98.9283,36.8978,59.8768,171.255,,39.0731,95.7552,99.7191,24.3681,32.8601,74.338,42.4708,46.7505,95.3618,41.9897,43.5226,29.1086,62.8104,56.7562,18.1822,224.103,,33.1796,14.84,16.7546,69.2346,42.941,95.7547,69.7698,52.9235,66.8586,19.9154,97.8908,56.3812,49.5032,110.75,53.51,,23.319,
+2015-03-12,48.7597,15.176,55.8946,167.094,98.6906,37.0681,60.7773,171.877,,39.5366,95.832,99.5202,23.951,33.4181,74.404,43.1128,47.1984,95.303,42.2022,44.1578,29.0769,63.6435,56.8078,18.1303,216.4,,33.6213,14.92,17.1158,69.2149,42.912,95.8393,69.8187,53.6104,66.6909,20.1638,97.8125,57.2784,50.2141,110.72,53.8801,,23.3518,
+2015-03-13,48.3881,15.2394,55.7785,169.203,98.3866,36.8262,60.8786,174.278,,39.6687,95.7094,99.3113,24.1226,33.5962,74.964,42.8568,46.8545,95.2741,42.1642,44.1043,29.065,63.5156,56.8157,18.2008,217.627,,33.3219,14.9,16.999,69.008,42.464,95.6362,69.3626,53.1927,66.7624,19.9714,98.4916,57.3664,50.0521,110.88,53.4174,,22.9484,
+2015-03-16,49.1898,15.5032,56.521,168.73,98.5045,37.2204,61.5126,174.681,,39.8186,96.0381,99.4306,24.4498,33.6537,76.083,43.5167,47.6543,95.4444,42.7536,44.4071,29.0996,64.925,56.8989,18.4149,215.222,,33.4054,14.99,17.2118,69.0544,42.496,95.8682,69.6308,53.7928,66.6978,19.9402,98.4395,58.0418,50.6457,110.81,54.0424,,22.8671,
+2015-03-17,48.9955,15.4773,56.8903,166.68,98.6015,37.1348,61.4881,174.212,,39.5277,96.2304,99.5898,24.355,33.4665,76.509,43.4387,47.7853,95.4444,42.5512,44.4942,29.0928,64.7345,56.9417,18.4192,214.684,,33.2085,14.9,17.1643,69.1962,41.771,95.8493,69.9617,53.7928,66.3614,19.7193,99.2451,58.3096,50.9072,110.21,53.9618,,22.771,
+2015-03-18,49.5702,15.894,57.5733,174.753,100.146,37.5579,62.7709,176.29,,39.8009,97.3282,100.783,25.0633,33.7631,76.013,43.5217,47.7583,95.8618,42.7636,44.6346,29.2075,65.5815,57.3925,18.6697,222.686,,33.6402,15.36,17.2653,69.859,40.144,96.5134,71.1714,54.2952,66.9548,20.0209,101.206,59.0529,51.1558,112.37,54.5859,,23.7987,
+2015-03-19,49.2353,15.7473,58.1829,170.031,100.087,37.5658,62.7444,175.485,,39.6194,96.835,100.286,24.6655,33.7143,78.103,43.9137,48.4212,95.6755,43.0917,44.8889,29.1917,65.9584,57.1647,18.6172,217.388,,33.6501,15.44,17.102,69.5418,40.562,96.1889,70.8268,54.2563,66.419,19.6747,100.661,59.5615,51.2274,112.29,54.2862,,23.2666,
+2015-03-20,49.5118,15.8882,57.6617,171.391,100.394,37.8714,64.3191,177.018,,40.1174,97.2604,100.584,25.0283,34.0903,76.829,43.7827,48.8001,95.7253,43.6252,45.1719,29.2917,66.4385,57.3459,18.738,222.696,,34.2231,16.0,17.3335,69.8374,40.104,96.4746,70.9032,54.6759,66.941,19.801,101.213,59.8583,51.6461,113.57,54.6336,,23.6421,
+2015-03-23,49.0966,15.9002,56.9082,169.282,100.354,37.8167,64.2356,176.682,,40.1805,97.3939,100.783,24.9405,34.0317,75.295,43.8657,48.8241,95.804,43.4227,45.2619,29.3224,66.252,57.4341,18.738,223.235,,34.0062,16.3,17.2415,69.8758,40.222,96.4836,70.9316,54.5743,66.9916,19.801,101.109,60.4298,50.9072,114.29,54.3241,,24.0653,
+2015-03-24,48.9321,15.7227,56.4406,170.968,100.8,37.7013,63.6861,175.696,,39.9527,97.7097,100.942,24.7751,33.856,74.731,44.0137,48.5911,95.9026,43.0987,45.3519,29.3224,65.6747,57.551,18.6759,223.754,,34.3365,16.28,17.096,70.1543,39.439,96.7385,71.465,54.6062,67.0958,19.7387,102.098,60.0751,50.6069,114.57,53.6632,,24.1397,
+2015-03-25,48.1028,15.5383,54.1981,174.546,100.78,36.7495,62.588,173.101,,39.8521,97.2604,100.614,25.0968,33.3038,70.708,43.3217,47.4743,95.8518,41.1082,44.6168,29.3224,64.4757,57.3557,18.1958,227.635,,33.7844,16.24,16.8239,69.9172,40.124,96.5632,71.1206,53.5516,66.9201,19.5157,101.213,58.8281,49.4077,114.73,52.4808,,23.8543,
+2015-03-26,47.9701,15.4091,54.0888,176.991,100.265,36.5315,62.2617,172.682,,39.6805,96.6836,99.9872,25.0673,33.0962,70.424,43.0268,47.6463,95.556,40.7981,44.4813,29.3076,64.325,57.2072,18.2095,227.725,,33.5178,16.3,16.81,69.6326,41.314,96.2277,70.2867,53.6623,66.9102,19.5605,99.5746,58.7222,48.9582,115.48,52.5783,,23.5054,
+2015-03-27,48.1524,15.5014,54.7371,172.9,100.315,36.3981,62.3472,173.082,,39.927,97.0721,100.415,24.8625,33.2646,72.083,43.2617,47.8553,95.7741,42.0944,44.8484,29.3144,64.7851,57.3082,18.2226,225.011,,34.0062,16.22,16.7882,69.7339,40.337,96.3691,70.8728,53.9713,66.9638,19.5521,100.861,59.1688,49.2645,115.06,52.5883,,23.222,
+2015-03-30,48.8271,15.6922,55.4419,176.074,100.008,36.9715,63.2368,175.188,,40.3274,97.0621,100.584,25.3946,33.6067,73.712,44.2066,48.2562,95.7552,42.4803,45.4449,29.3342,65.4417,57.3637,18.4429,227.276,,34.618,15.98,17.0347,69.8434,40.714,96.4069,70.8063,54.7826,67.1504,19.8176,100.341,59.5845,49.6931,113.75,53.1108,,23.6838,
+2015-03-31,48.3445,15.6961,54.7887,183.713,100.235,36.7266,62.6804,173.676,,39.9527,97.3382,100.753,25.2458,33.4587,74.083,44.0017,48.1742,95.9026,41.9807,45.2085,29.3342,64.307,57.4797,18.2531,226.777,,34.628,15.93,16.914,69.9674,40.522,96.5632,70.7565,54.4437,67.063,19.6212,100.563,59.3406,49.4027,113.66,52.7973,,24.1307,
+2015-04-01,48.0215,15.7076,54.4572,178.41,100.988,36.441,62.588,173.044,,40.0001,97.6599,100.763,25.2383,33.3136,72.537,43.3857,47.7193,95.8708,41.6058,44.9611,29.2075,63.6634,57.6173,18.2275,228.443,,34.3266,16.23,16.9,70.3397,39.458,96.6927,71.4984,54.1008,66.9022,19.6771,101.918,58.6433,48.6947,115.6,53.065,,23.2932,
+2015-04-02,48.0453,15.7375,54.3867,180.677,100.641,36.5086,63.0658,173.686,,40.2732,97.368,100.594,25.2912,33.6116,72.345,43.5477,48.0432,95.7353,41.53,45.2885,29.2363,63.8548,57.5362,18.2226,231.317,,34.7464,16.02,16.9842,70.2973,40.298,96.5632,71.1371,54.2912,66.9548,19.697,100.801,59.2218,47.7192,115.28,53.279,,23.5054,
+2015-04-06,48.4109,15.9568,54.3499,186.848,101.018,36.8341,63.7225,174.805,,40.5927,97.5025,100.734,25.7467,33.7709,72.139,43.6717,47.8353,95.8618,41.6108,45.4143,29.2145,63.955,57.661,18.3968,242.234,,34.618,16.27,17.0149,70.3317,40.714,96.623,70.8807,54.9441,67.1285,19.8554,100.2,59.5425,47.2976,116.69,53.5656,,23.8195,
+2015-04-07,48.299,15.7728,54.7063,187.706,101.255,36.856,62.5968,174.375,,40.4043,97.5931,101.112,25.7641,33.5845,72.49,43.6257,48.4782,95.7941,41.563,45.0235,29.2363,64.1028,57.6778,18.3591,243.8,,34.1764,16.15,16.9218,70.4174,40.067,96.6429,71.5649,54.7139,67.4798,19.8219,101.102,59.1588,47.2389,116.11,53.484,,23.8631,
+2015-04-08,48.4625,15.7265,56.5428,182.215,100.988,36.9546,62.6952,174.949,,40.4694,97.4925,101.082,25.5553,33.8992,74.582,43.9637,49.014,95.7652,41.8611,45.4143,29.2848,64.6463,57.6333,18.4159,242.134,,34.5712,15.81,16.9842,70.4618,40.058,96.6529,71.5148,55.0786,67.464,19.8782,101.137,59.3936,47.6328,115.47,53.502,,23.6421,
+2015-04-09,48.6973,15.6587,56.7314,185.567,100.651,37.1278,61.3917,175.764,,40.5839,97.0621,100.564,25.9645,33.929,74.313,43.9307,48.8341,95.7453,42.2949,45.2381,29.2759,65.1362,57.4916,18.4653,249.189,,34.2142,15.51,17.0149,70.2825,41.084,96.4069,71.0119,55.1893,67.3974,19.9348,99.7801,59.5335,47.6626,114.67,53.7269,,23.7631,
+2015-04-10,49.3819,15.7759,57.3479,186.345,100.552,37.3806,61.3495,176.711,,40.6568,97.0303,100.684,26.0797,34.0452,75.358,44.2666,49.1949,95.7841,42.4704,45.3816,29.2689,65.6917,57.446,18.5356,249.189,,34.2878,15.77,17.007,70.2421,40.938,96.4069,70.9718,55.3,67.5552,19.9903,99.9096,59.8103,48.0663,115.97,53.6821,,23.7819,
+2015-04-13,48.9153,15.6203,57.5227,184.788,100.582,37.304,61.1852,175.914,,40.4694,97.2504,100.654,25.8185,33.8603,76.249,44.3126,48.9991,95.9026,42.3976,45.4182,29.2501,65.3396,57.5362,18.4843,247.472,,34.1117,15.6,17.0703,70.1523,40.824,96.5134,71.0236,54.9301,67.4252,19.9098,100.045,59.8583,47.8932,115.14,53.6472,,23.5777,
+2015-04-14,48.9757,15.6995,57.5594,190.722,100.82,37.2164,61.4005,176.26,,40.5602,97.5633,100.882,26.2849,33.842,76.187,44.0497,48.8981,95.9863,41.8242,45.0383,29.2689,65.4417,57.6512,18.4245,255.405,,34.3166,15.51,17.0703,70.3239,40.298,96.613,71.1889,54.8484,67.454,19.9945,100.793,59.7863,47.8883,114.44,53.6383,,23.9761,
+2015-04-15,49.059,15.7375,58.162,197.839,101.147,37.6286,60.9395,177.037,,40.4438,97.6211,100.952,26.9124,33.842,76.582,44.1276,49.4049,96.0152,42.6828,45.0066,29.3501,65.6143,57.6867,18.5872,268.397,,34.449,15.63,17.1297,70.5701,40.288,96.7385,71.3368,54.9989,67.7269,20.1886,100.705,59.6035,48.1289,115.43,54.1778,,24.8106,
+2015-04-16,48.9569,15.6346,58.0786,196.489,101.265,37.6754,61.0978,176.979,,40.5927,97.6898,100.892,26.8509,33.9082,77.145,44.0636,49.4049,95.9664,42.8663,45.0383,29.3076,65.5785,57.7126,18.5235,264.356,,33.8381,15.57,17.1574,70.4746,40.714,96.6927,71.0589,54.8654,67.583,20.1435,100.166,59.5985,48.0425,115.03,54.1081,,24.44,
+2015-04-17,48.3693,15.578,57.3837,192.93,101.949,37.2244,60.8137,174.921,,40.2151,97.9079,101.181,26.6552,33.4059,75.816,43.2757,48.3272,96.0062,42.0436,44.1964,29.1997,65.0073,57.7413,18.2673,257.74,,33.4502,15.56,16.9298,70.521,39.815,96.7673,71.5746,53.9443,67.3786,19.9592,101.382,59.0529,47.6725,115.6,53.1845,,24.1733,
+2015-04-20,48.9321,15.8115,57.5306,194.281,101.671,37.6754,60.9002,176.558,,40.3521,97.7097,100.932,26.756,33.7752,75.97,43.7517,48.9361,95.9196,42.3926,44.602,29.1759,65.407,57.7165,18.5788,257.121,,33.5665,15.29,16.999,70.5297,40.502,96.7017,71.3045,54.6889,67.5304,20.1047,100.451,59.5575,48.5685,114.72,53.7667,,24.2616,
+2015-04-21,48.8707,15.6698,57.7947,188.268,101.275,37.7619,61.0064,176.357,,40.429,97.4925,100.902,26.4733,33.8101,76.529,44.0726,49.2339,95.8518,42.596,44.695,29.2293,65.8444,57.6512,18.5701,248.46,,33.8819,15.32,16.914,70.513,40.824,96.5932,71.1714,54.6241,67.5692,19.9552,99.9814,59.9022,48.9632,115.38,54.2882,,24.103,
+2015-04-22,49.0778,15.7033,57.7996,188.308,100.79,38.0407,61.1332,177.197,,40.4517,96.8868,100.246,26.649,33.842,76.424,44.0826,49.4489,95.7741,42.6598,44.8078,29.2432,65.9505,57.4182,18.7614,250.805,,33.7367,15.11,17.0347,70.2491,42.138,96.3213,70.4169,54.5982,67.5046,19.9945,98.4935,59.9931,48.9821,113.83,54.4953,,23.9861,
+2015-04-23,49.0272,15.7896,58.1639,190.682,101.047,38.1383,61.2973,177.637,,40.3126,97.1987,100.545,26.8309,34.0089,77.768,44.3356,49.8028,95.8329,42.1562,45.1016,29.2848,66.1984,57.5619,18.8342,255.155,,33.2095,15.21,17.0624,70.3671,41.751,96.4647,70.4462,54.7737,67.4798,20.0468,98.8815,60.4588,49.0338,114.66,54.9412,,24.5034,
+2015-04-24,48.8201,15.9487,57.344,189.796,101.513,38.2796,61.4232,178.069,,40.3196,97.5733,100.694,26.6786,34.4725,76.829,44.2756,49.7109,96.0152,40.7592,45.1817,29.2917,65.9852,57.6768,18.9988,250.715,,33.7755,15.06,17.0347,70.5701,41.228,96.623,70.5872,54.34,67.592,20.2155,99.515,60.5197,49.0378,113.05,54.5799,,24.5996,
+2015-04-27,48.8043,15.7585,54.6001,187.706,101.533,38.2279,61.3445,177.306,,40.1016,97.4039,100.624,26.649,34.17,72.585,43.3627,49.3899,96.0062,40.823,44.695,29.263,64.7851,57.661,19.0487,253.759,,33.3607,15.66,16.9714,70.5052,41.218,96.6529,70.6195,54.031,67.6088,20.3932,99.515,59.5575,48.3924,115.33,54.4515,,24.773,
+2015-04-28,48.8865,15.8718,54.5107,189.559,100.919,38.4041,61.2226,177.877,,40.142,96.9267,100.027,26.7825,34.0501,71.342,43.2427,49.4589,95.7741,41.0154,44.5308,29.2759,65.1114,57.4718,19.1127,254.786,,33.4502,15.87,17.0703,70.2825,42.37,96.2954,69.9245,54.1058,67.5136,20.4209,98.1668,59.9362,48.6569,116.33,54.9491,,25.2983,
+2015-04-29,48.6468,15.8045,53.9588,194.932,100.731,38.4469,59.9899,177.139,,39.7811,96.5861,99.2219,26.9912,33.8187,70.882,42.9348,49.3509,95.7453,40.9636,43.6661,29.2363,64.5104,57.3282,19.0211,262.798,,33.0583,15.81,17.0624,69.9456,43.407,96.1132,69.1747,53.731,67.3846,20.4089,96.9455,58.7801,47.8883,115.51,54.5799,,24.9722,
+2015-04-30,48.2198,15.6203,52.016,195.917,100.899,37.7958,59.0118,175.38,,39.6489,96.5571,99.2915,26.9072,33.4414,67.784,41.8659,48.5312,95.8708,40.5378,43.2782,29.2145,63.6069,57.3944,18.7565,270.552,,32.5051,15.43,16.9298,69.996,43.182,96.1132,69.3135,52.9993,67.3518,20.2808,97.1102,57.5202,47.2668,113.47,53.3925,,25.0871,
+2015-05-01,48.8271,15.7076,53.2897,194.695,100.503,38.0298,59.462,177.266,,40.0089,96.0481,98.7634,26.9678,33.9035,70.03,41.7409,48.8781,95.6227,41.4572,43.9342,29.1532,64.4677,57.1348,18.9861,270.183,,33.1149,15.47,17.0782,69.7124,44.392,95.8393,68.4749,53.5127,67.4996,20.6135,95.8019,57.6182,48.1896,113.08,53.7836,,25.3061,
+2015-05-04,48.9053,15.8268,53.5567,192.428,100.117,38.1204,59.521,177.782,,40.0671,95.832,98.457,26.8999,33.9759,70.978,42.3048,49.068,95.5361,41.5021,44.0915,29.1798,64.8793,57.1448,19.0031,268.816,,33.1239,15.7,17.2465,69.5656,45.263,95.6362,67.9708,53.6144,67.4818,20.5579,94.9376,58.2416,48.124,114.1,54.0912,,25.5043,
+2015-05-05,48.2445,15.4728,52.6057,188.406,100.077,37.6425,58.2284,175.764,,39.7476,95.6994,98.2741,26.5673,33.6198,68.965,41.8379,48.2502,95.5192,40.6664,43.5276,29.0601,64.0581,57.0645,18.7074,270.552,,32.8055,15.81,17.0911,69.4179,45.321,95.5386,67.8602,52.8957,67.3914,20.3239,94.8022,57.2355,47.4647,114.42,53.1944,,25.4855,
+2015-05-06,48.2198,15.3872,52.3764,187.045,99.2749,37.3269,58.1153,175.005,,39.8679,95.2372,97.8454,26.4628,33.4825,70.596,41.627,48.5762,95.3518,40.7512,43.5028,28.679,63.8081,56.9288,18.5487,269.634,,32.7588,15.77,17.007,69.1883,46.927,95.2001,67.1586,52.9774,67.194,20.3279,93.1767,56.8907,47.5671,114.36,52.6609,,25.3161,
+2015-05-07,48.4724,15.4433,52.5183,182.54,99.5225,37.5997,59.0078,175.736,,39.9715,95.6407,98.2443,26.1766,33.6555,71.42,41.9539,48.9361,95.566,41.3027,43.9995,28.8275,64.1117,56.9762,18.6851,260.714,,33.1796,15.6,17.1237,69.2808,45.67,95.446,67.6213,52.8997,67.185,20.4169,94.3998,57.4722,48.3685,113.42,52.7505,,25.212,
+2015-05-08,49.046,15.5544,53.1934,186.375,99.9285,38.0298,59.8306,178.041,,40.3038,95.9893,98.7932,26.6062,34.0123,73.537,42.1819,49.3369,95.6227,41.6258,44.3665,29.0749,65.1511,57.1902,18.9533,266.86,,33.6312,15.76,17.3691,69.6522,45.409,95.7925,67.9081,53.5874,67.718,20.7426,94.6897,57.9339,48.6858,113.97,53.2969,,25.4132,
+2015-05-11,49.0035,15.4474,53.6014,183.398,99.0273,37.9919,58.9321,177.178,,40.142,95.0599,97.8166,26.1041,33.8647,74.079,42.2648,49.3799,95.2065,41.7125,44.3556,28.8908,65.1838,56.9118,18.8565,262.34,,33.4064,15.57,17.3049,69.0484,47.625,95.1333,66.7699,53.8795,67.2872,20.6458,92.3228,58.2036,48.7216,113.53,53.4004,,25.6461,
+2015-05-12,48.949,15.4296,53.112,185.488,99.1362,37.7501,59.1101,176.672,,40.0503,95.1415,97.6833,26.2264,33.8004,74.237,42.0049,49.141,95.2253,41.563,44.1093,28.9957,64.7663,56.9029,18.7565,266.321,,33.1895,15.81,17.2465,69.0998,47.393,95.1234,66.8354,53.8795,67.2804,20.4293,92.5774,58.0747,48.1806,114.5,53.4552,,25.5936,
+2015-05-13,49.053,15.2781,52.8598,183.694,98.9679,37.8247,58.5458,176.701,,40.0336,95.0041,97.5859,26.1572,33.5889,73.734,42.0049,49.3509,95.1695,41.6596,43.9807,29.1334,64.8427,56.9288,18.8342,265.593,,33.1895,16.35,17.2524,69.0327,48.146,95.1144,66.2824,54.0789,67.185,20.4047,91.8089,58.0847,47.7143,116.55,53.2431,,25.7254,
+2015-05-14,49.5444,15.4549,53.4485,181.702,99.1759,38.3543,59.6743,178.538,,40.647,95.3298,97.9041,26.1472,33.74,74.32,42.0569,49.8958,95.313,42.261,43.6898,29.2719,65.7343,57.0645,19.1385,261.522,,33.4989,16.65,17.4057,69.2484,47.916,95.2757,66.67,54.7557,67.5146,20.6176,92.0499,58.7562,48.0523,117.18,53.6383,,25.8502,
+2015-05-15,49.5028,15.6564,53.6014,181.949,99.8591,38.3105,60.2848,178.738,,40.7801,95.9993,98.6093,26.2516,34.0089,74.344,42.3738,49.8528,95.566,42.256,44.1321,29.264,65.8692,57.2558,19.0773,261.252,,33.7755,16.75,17.3256,69.5656,45.94,95.7069,67.6145,54.6291,67.6604,20.7183,93.9576,58.8711,48.2791,117.53,53.8353,,25.769,
+2015-05-18,49.602,15.7153,54.0411,182.787,99.3244,38.4688,60.1295,179.286,,40.647,95.3676,97.8266,26.2758,34.1378,75.806,42.7348,50.2518,95.4146,43.0119,44.5644,29.2026,66.2609,57.0645,19.1691,260.444,,34.1117,16.89,17.4295,69.2484,47.463,95.3126,66.9147,54.8694,67.5522,20.6269,92.3323,59.7044,48.8469,117.52,54.2256,,25.4955,
+2015-05-19,49.4622,15.7514,54.1981,177.642,98.8293,38.3722,59.9211,179.216,,40.5434,94.9463,97.3084,25.8999,34.1304,75.92,43.1098,50.2518,95.2741,42.6888,44.2627,29.1452,66.5674,56.8406,19.1221,252.601,,34.3166,16.38,17.5255,68.9845,48.313,94.975,66.5124,54.8614,67.4392,20.5256,91.5403,60.0261,48.5058,115.89,53.8811,,24.7571,
+2015-05-20,49.2799,15.7759,54.4978,177.454,99.1164,38.3762,59.872,179.094,,40.4517,95.1595,97.4456,25.9489,34.0903,77.118,43.0358,50.3247,95.3618,42.7028,44.2943,29.2263,66.6597,56.9862,19.1342,254.697,,34.1584,16.37,17.4771,69.0928,48.176,95.1144,66.255,54.8793,67.3636,20.514,91.6815,60.3908,47.416,116.08,53.8453,,24.8354,
+2015-05-21,49.5444,15.7688,54.5227,181.555,99.4828,38.4648,59.5859,179.631,,40.5434,95.7094,97.8842,26.1931,34.2238,76.692,42.7588,50.2378,95.5102,42.8563,44.5357,29.2719,66.6695,57.1169,19.2187,261.432,,34.1952,16.39,17.4355,69.3331,46.793,95.4281,66.7876,55.1166,67.457,20.587,93.0,60.4048,47.6098,115.69,53.9359,,24.7056,
+2015-05-22,49.3205,15.7448,54.6358,180.5,99.6512,38.4807,59.5122,179.178,,40.3709,95.5121,97.8166,26.0979,34.1652,76.908,42.5618,50.0488,95.4016,43.1166,44.4002,29.2868,66.5099,57.0228,19.206,259.356,,34.0062,16.34,17.4423,69.1578,46.813,95.3205,66.7248,54.6849,67.5146,20.5625,93.0455,60.5337,47.1962,115.6,53.917,,24.7402,
+2015-05-26,48.7855,15.6462,54.0838,176.498,99.7304,37.8714,59.058,177.256,,40.0503,96.0779,98.2641,25.6852,33.9214,76.548,42.1399,49.4739,95.5012,42.5153,43.9095,29.2798,65.8345,57.2052,18.9273,253.06,,33.7655,16.02,17.2465,69.4179,45.187,95.5675,67.4805,54.1198,67.3716,20.3045,94.6462,59.9362,46.3321,113.91,53.4283,,24.1129,
+2015-05-27,49.0966,15.7076,54.9247,176.734,99.6413,38.5634,59.639,178.939,,40.3038,96.0281,98.3586,25.6396,34.1749,77.821,42.7448,49.6769,95.566,44.1059,44.1321,29.3174,66.5951,57.1725,19.2852,253.609,,34.0262,15.96,17.4355,69.4326,44.907,95.6741,67.6352,54.345,67.5244,20.4376,94.8723,60.6216,47.1415,113.89,53.917,,24.2695,
+2015-05-28,48.8607,15.7448,55.0746,175.039,99.5819,38.4429,59.521,178.758,,40.2495,96.1159,98.1528,25.5393,34.1177,77.696,42.7228,50.0188,95.6038,44.0391,44.1766,29.3016,66.6408,57.2478,19.2444,252.231,,34.0729,15.97,17.4137,69.4671,45.187,95.6362,67.315,54.2045,67.4908,20.4899,94.6292,60.4588,46.8234,114.02,54.1618,,24.2517,
+2015-05-29,48.3773,15.7194,55.1312,176.143,99.8988,38.3394,58.8349,177.629,,39.9931,96.1617,98.1846,25.5094,33.8821,78.243,42.9348,49.6919,95.6138,44.0809,43.7502,29.2105,66.4731,57.3439,19.1045,250.715,,33.7655,15.99,17.2603,69.4749,44.974,95.6741,67.3395,53.8078,67.587,20.3571,94.8466,60.8953,46.2227,114.1,54.1618,,24.0931,
+2015-06-01,48.5922,15.7411,55.1689,174.891,99.2848,38.5704,59.5574,177.994,,39.9931,95.7452,97.6545,25.4437,33.9803,78.53,43.1607,49.7898,95.556,44.2086,43.7502,29.1957,66.739,57.1031,19.1555,248.819,,33.855,16.0,17.2731,69.1775,45.854,95.3893,66.7757,53.7828,67.7011,20.366,93.8098,60.9523,46.7756,114.0,53.9548,,23.8879,
+2015-06-02,48.6884,15.5322,55.158,178.065,98.8689,38.4549,59.0078,177.811,,39.8876,95.0997,97.1434,25.6216,34.0544,78.423,43.1238,49.9198,95.2253,43.9164,44.0648,29.2343,66.3026,56.891,19.1176,254.786,,33.9396,16.07,17.2999,68.9401,47.16,95.0028,66.1445,53.8696,67.575,20.4293,92.4627,60.4348,46.7199,114.46,54.1698,,24.5996,
+2015-06-03,48.9321,15.3031,55.5352,176.331,98.249,38.5454,58.1605,178.298,,39.861,94.3168,96.5108,25.4437,34.3221,79.31,43.6717,50.6357,94.9176,43.9623,44.7138,29.1878,66.4305,56.6542,19.1555,254.127,,34.1764,15.83,17.4503,68.5216,48.653,94.6275,65.5249,54.37,67.204,20.4496,91.0016,60.4817,47.3314,113.64,54.6505,,24.555,
+2015-06-04,48.3842,15.2816,55.1739,173.363,98.5045,38.1681,58.0474,176.777,,39.576,94.781,97.0131,25.1002,34.0761,78.741,43.1188,49.8608,94.9674,43.7478,44.6732,29.2413,65.9654,56.8088,18.9818,249.467,,33.7655,15.48,17.2959,68.7688,47.453,94.8406,66.1757,53.3104,66.9906,20.2085,92.1438,60.153,46.8969,112.84,54.0732,,24.3488,
+2015-06-05,48.4209,15.0901,55.6732,176.034,98.249,38.2508,57.4006,176.489,,39.011,94.0876,96.5208,25.2747,33.9803,80.082,43.2847,50.4037,94.7503,43.9523,44.5011,29.1334,65.9416,56.5294,18.9187,254.217,,33.873,15.39,17.3919,68.4251,48.554,94.3935,65.5375,53.2874,66.7862,20.1161,91.0632,60.2868,47.4985,112.24,54.2704,,24.1575,
+2015-06-08,48.0652,15.0027,55.3208,175.246,98.3866,37.7699,57.2983,175.4,,38.9942,94.2321,96.4542,25.1326,33.74,80.148,43.2617,49.9488,94.815,43.1126,44.1637,29.1184,65.6143,56.6215,18.7074,251.963,,33.6063,15.32,17.288,68.4655,48.672,94.5448,65.5171,53.2167,66.7862,20.0434,90.958,60.235,46.3559,112.57,53.9359,,23.8543,
+2015-06-09,48.0552,14.9671,54.9644,176.143,98.1499,37.7699,56.8787,175.37,,39.1816,93.9123,96.0325,25.1293,33.7031,78.957,42.9678,49.6329,94.6467,43.1166,43.9669,29.0531,65.5955,56.5175,18.6629,251.513,,33.5089,15.29,17.3256,68.2063,49.416,94.2691,65.0061,53.111,66.678,20.0545,90.2279,60.134,46.0606,112.82,53.8185,,23.7175,
+2015-06-10,48.5338,15.0406,55.3158,178.725,97.8261,38.4289,57.2826,177.455,,39.5681,93.5317,95.7808,25.4379,34.0501,79.544,43.5477,50.4827,94.4794,43.8216,44.3665,29.0343,66.4027,56.354,18.9533,258.748,,34.0351,15.32,17.5711,68.0124,50.287,94.018,64.6997,53.9214,66.7673,20.2642,89.4695,60.7835,46.6225,113.78,54.5599,,23.9315,
+2015-06-11,48.8113,15.1613,55.6613,176.734,98.2975,38.3822,57.6316,178.051,,39.5494,94.2978,96.5884,25.3249,34.1652,80.129,43.6997,50.3987,94.8847,43.8356,44.5011,29.0601,66.853,56.5829,18.9628,254.417,,34.2052,15.33,17.6443,68.3974,48.205,94.5448,65.7656,54.2005,66.9002,20.3127,91.3258,61.248,46.7756,113.26,54.4863,,23.7353,
+2015-06-12,48.5249,15.0267,55.0419,174.418,98.3569,38.0676,57.5775,176.691,,39.3946,94.25,96.4442,25.0414,34.0089,78.848,43.5517,50.3587,94.7413,43.5583,44.5357,29.0205,66.0278,56.5928,18.7958,251.793,,34.2708,15.25,17.5651,68.3728,48.166,94.4214,65.5445,53.8646,66.6562,20.1924,91.3258,60.8365,46.6701,113.23,54.5251,,23.5718,
+2015-06-15,48.1196,15.0027,55.0419,174.142,98.651,37.7918,57.2689,175.934,,39.1076,94.4672,96.4442,24.9832,33.8516,79.141,43.4957,50.2808,94.7503,43.6401,44.2854,29.0601,66.1082,56.6888,18.6809,249.109,,34.2142,15.4,17.4919,68.4655,48.032,94.5448,65.4808,53.6911,66.3436,20.0667,91.4858,61.376,46.3599,113.73,54.342,,23.2596,
+2015-06-16,48.1612,15.0744,55.4727,176.734,99.2749,38.0826,57.731,176.881,,39.5316,94.8178,96.6471,25.1778,34.0544,79.327,43.6817,50.7527,94.8847,43.7628,44.504,29.1116,66.4385,56.7671,18.8045,249.657,,34.251,15.32,17.5849,68.5945,47.267,94.7051,65.6854,53.8795,66.7167,20.1712,92.1622,61.7447,46.0606,113.32,54.6426,,23.222,
+2015-06-17,48.2921,15.2005,55.5799,174.487,99.3739,38.1681,58.2214,177.159,,39.7476,94.8646,96.6381,25.1158,34.2113,80.287,43.7187,50.7777,95.0371,43.8755,44.6594,29.0472,66.5009,56.8841,18.8124,249.368,,34.2231,15.45,17.5651,68.7215,47.965,94.7151,65.5659,54.046,66.6562,20.2563,91.4947,61.8306,45.9612,113.85,54.748,,23.3112,
+2015-06-18,48.7756,15.4019,56.663,173.649,99.1561,38.4389,59.0207,179.008,,40.1875,94.8088,96.491,25.1002,34.622,82.556,44.3915,51.2596,95.1008,44.395,45.1016,28.9631,67.4421,56.8653,18.9818,243.431,,34.4588,15.46,17.7294,68.6506,48.449,94.6853,65.5033,54.5982,66.9002,20.4252,91.0371,62.3971,46.7974,115.32,55.19,,23.4746,
+2015-06-19,48.5388,15.2528,56.5935,171.481,99.364,38.2129,58.5695,178.233,,40.1342,95.286,97.0031,24.8668,34.5016,83.087,44.5305,51.2256,95.1547,44.2414,45.0284,28.9631,67.3897,57.0615,18.822,239.709,,34.6419,15.42,17.4335,69.0041,47.199,94.984,66.0192,54.4188,66.94,20.2881,92.1714,62.7678,46.8194,115.12,54.755,,23.1516,
+2015-06-22,48.8341,15.2322,57.3211,172.101,98.9184,38.5414,57.9678,179.13,,40.292,94.513,96.2681,25.1716,34.6918,85.47,44.5905,51.4006,94.9176,44.3731,45.2153,29.0047,67.9123,56.7671,18.9784,241.156,,34.9722,15.49,17.7017,68.491,49.117,94.506,65.1853,54.5554,67.071,20.366,90.307,63.0146,47.2389,113.64,54.8018,,22.9008,
+2015-06-23,48.7142,15.0241,57.5495,175.236,98.6807,38.5962,57.4823,179.256,,40.1184,94.2321,96.0325,25.253,34.8311,85.353,44.5435,51.6035,94.6965,44.2414,45.6309,29.0284,68.0472,56.6888,18.9914,243.98,,35.017,15.14,17.7373,68.3344,49.696,94.2889,64.7447,54.6571,67.0263,20.3086,89.8033,62.9057,47.2389,112.89,54.7918,,23.2496,
+2015-06-24,48.2594,14.9064,56.663,173.344,98.8788,38.2906,57.1716,177.954,,39.936,94.503,96.297,25.0968,34.5917,83.503,44.0906,51.1136,94.8449,43.7898,45.3073,29.0284,67.3599,56.7671,18.9017,241.694,,35.0548,15.19,17.5849,68.4388,48.855,94.4314,65.0844,54.1158,66.8476,20.0496,90.5519,61.9715,46.2018,112.59,54.2674,,23.0356,
+2015-06-25,47.8858,14.8074,56.9955,172.289,98.7599,38.1204,56.5886,177.398,,39.86,94.2699,96.1518,24.8399,34.5645,82.796,44.3036,51.2456,94.7503,43.5843,45.1768,29.0284,67.7318,56.6712,18.8575,237.514,,35.001,15.17,17.4829,68.2536,49.202,94.3258,64.8896,54.0071,66.6492,20.0336,90.2279,63.4252,46.0139,112.44,54.0583,,22.6977,
+2015-06-26,47.9721,14.8974,55.7685,171.293,98.3272,37.7769,56.9976,177.359,,39.9428,93.8027,95.7023,24.9227,34.7011,82.266,44.0417,50.7327,94.4006,42.3887,45.4143,29.0205,67.6386,56.5631,18.6989,239.709,,35.0926,15.11,17.5383,68.1424,50.278,94.0928,64.4091,53.9085,66.4497,19.957,89.2408,63.3113,45.8219,112.56,53.3327,,22.6977,
+2015-06-29,47.0664,14.8173,54.2248,165.733,99.0669,36.8341,56.1099,173.667,,39.3265,94.8935,96.5208,24.4512,33.9176,79.52,43.6907,49.4489,94.9276,41.199,44.1756,28.8611,65.9812,56.9516,18.3003,235.568,,34.3116,15.03,17.1148,68.6171,47.714,94.6653,65.2098,52.8358,65.9952,19.493,91.5835,62.2882,44.7163,113.07,52.1772,,22.3161,
+2015-06-30,47.0921,14.7776,55.3883,166.581,98.8689,36.9506,56.0902,174.059,,39.2595,94.6395,96.3437,24.6204,34.0685,83.012,43.5097,49.7798,94.7503,41.2737,44.2706,28.9096,66.2124,56.8753,18.3183,236.007,,34.434,15.03,17.1782,68.6023,48.186,94.6076,64.8573,52.9375,66.3128,19.5527,90.958,62.5519,45.0663,112.37,52.1961,,21.657,
+2015-07-01,47.326,14.8671,55.5967,161.278,98.4946,37.0541,57.0123,175.428,,39.7614,94.1523,96.0424,24.307,34.4566,82.016,43.3107,49.8378,94.6048,41.0274,44.5466,28.9462,66.9254,56.68,18.4415,227.306,,34.6956,14.9,17.4405,68.3896,49.531,94.3646,64.6822,53.088,66.3237,19.6624,89.75,62.9726,44.9151,111.98,52.3892,,21.3339,
+2015-07-02,47.2418,15.053,55.6156,160.637,98.9382,37.1238,57.1559,175.246,,39.7298,94.4841,96.4014,24.4153,34.3893,81.268,43.0728,49.4839,94.6765,41.2089,44.32,28.9987,66.6131,56.8663,18.4692,228.194,,34.5086,14.95,17.3603,68.5698,49.144,94.496,65.0023,52.789,66.5708,19.6003,90.0337,62.539,44.8395,111.76,51.9343,,21.2467,
+2015-07-06,47.0585,15.1151,55.8212,156.063,99.3343,36.7745,57.5147,174.727,,39.6953,95.1326,96.7525,24.0934,34.3244,82.377,43.0728,49.2769,94.8748,40.4042,44.3804,28.9403,66.5843,57.1051,18.3919,221.958,,34.425,14.99,17.2929,68.6358,47.383,94.8605,65.8147,52.6565,66.3535,19.4389,91.6628,62.4161,44.7619,112.06,51.2973,,20.8909,
+2015-07-07,47.4399,15.4871,56.5716,160.352,99.6611,36.9506,58.419,175.857,,40.5118,95.3776,97.1732,24.3121,34.6206,82.652,43.4547,49.3609,94.9972,40.1399,44.8186,28.965,66.9096,57.1239,18.4188,226.149,,34.5752,14.43,17.3237,69.0219,46.446,94.975,66.0328,52.804,66.4051,19.376,92.5228,62.3681,45.1656,110.76,51.2894,,20.6392,
+2015-07-08,46.5849,15.4065,55.1828,154.368,99.7898,36.3732,58.192,172.89,,40.0602,95.7353,97.3183,23.8224,33.9629,79.605,42.8138,48.7701,95.1188,39.1587,44.2844,28.8522,65.7561,57.2883,18.1197,218.704,,34.0769,14.46,17.0248,69.0219,45.66,95.21,66.4537,52.0215,66.0756,18.9499,93.3705,61.32,44.1395,111.09,50.5837,,19.9761,
+2015-07-09,46.7008,15.2362,55.7387,157.414,99.1561,36.4658,57.9138,173.216,,40.0938,95.0897,96.6471,23.9428,34.1063,81.272,42.8918,49.3999,95.0172,38.5044,44.3804,28.9186,66.1142,57.0615,18.0484,220.78,,34.2261,14.76,17.1554,68.69,47.463,94.8705,65.5913,52.2169,66.2215,19.0073,91.5224,61.8266,44.4159,111.36,50.4732,,20.0614,
+2015-07-10,47.1892,15.3164,56.934,155.502,98.6411,36.9088,58.3935,175.409,,40.5631,94.4572,96.0603,24.0749,34.6008,83.12,43.6907,49.7548,94.7681,39.1307,44.8533,28.9749,67.0038,56.8276,18.337,219.044,,34.5752,14.88,17.3603,68.2695,48.961,94.4403,64.7232,52.8309,66.6036,19.2728,90.07,62.8447,45.453,111.49,51.146,,20.0614,
+2015-07-13,47.7114,15.3239,57.6617,156.714,98.3173,37.4334,58.4751,177.325,,40.9409,94.2131,95.8574,24.2445,35.0969,85.293,44.1826,50.1178,94.7233,39.407,45.4093,29.0611,67.5731,56.7316,18.6138,221.409,,34.9144,14.81,17.5701,68.1591,49.291,94.3069,64.6538,53.3512,66.67,19.4847,89.7942,63.1055,46.0188,110.99,51.6447,,20.6491,
+2015-07-14,47.8412,15.3031,58.4975,161.416,98.4747,37.6644,58.597,178.117,,41.0099,94.503,95.936,24.4182,35.1442,87.11,44.5995,50.4307,94.8748,39.9504,45.2153,29.1056,68.2485,56.8564,18.6851,226.149,,34.9522,14.69,17.6146,68.2389,48.922,94.4592,64.6538,53.731,66.5966,19.5929,90.0869,63.5531,45.7673,110.74,52.1682,,20.5153,
+2015-07-15,47.642,15.3771,58.2553,155.215,98.7401,37.5031,58.6933,178.051,,40.9034,94.8556,96.1996,23.9897,35.106,87.182,44.2626,50.1318,95.046,39.4908,45.0977,29.1749,68.3397,56.9822,18.6901,216.36,,34.7046,14.43,17.763,68.4083,47.898,94.7241,65.1256,53.4259,66.5966,19.4389,91.0287,63.1664,45.2224,110.16,51.8368,,19.7601,
+2015-07-16,47.8591,15.606,58.9532,153.402,98.8788,38.3254,59.1691,179.484,,41.3215,94.8178,96.3437,24.022,35.3189,88.62,44.5855,50.6057,95.0829,39.4269,45.6863,29.2976,68.6601,56.9437,18.9283,214.714,,34.7414,14.35,17.9412,68.4161,47.227,94.8117,65.3339,53.8406,66.7058,19.3918,91.6549,63.3493,45.463,109.76,52.3982,,19.6105,
+2015-07-17,47.8412,15.4528,59.114,149.144,98.8392,38.7266,58.9578,179.641,,41.2969,94.8278,96.4014,23.7293,35.258,89.208,44.6415,50.4177,95.1188,39.2743,45.1619,29.2917,68.5084,56.8851,19.2211,207.739,,34.4708,14.23,17.8896,68.4398,46.774,94.8207,65.6834,53.6771,66.5252,19.2575,92.0832,63.2674,45.7673,108.65,52.1404,,19.1546,
+2015-07-20,47.8511,15.3737,59.1606,143.899,98.5421,38.7784,59.0255,179.733,,41.3738,94.6395,96.1996,23.4154,35.2773,89.162,44.6875,50.4737,95.046,38.7977,45.0106,29.3076,68.7326,56.8009,19.3221,204.945,,34.3594,14.05,17.9144,68.2861,47.114,94.6464,65.5062,53.4838,66.2145,19.097,91.7061,62.8487,45.3785,105.7,51.789,,18.3527,
+2015-07-21,47.3349,15.2362,59.1746,144.757,98.7996,38.7047,58.8584,179.008,,41.2722,94.8935,96.3815,23.4257,35.1661,87.657,45.1954,50.2858,95.1547,38.8475,44.7138,29.2917,68.4301,56.891,19.1943,204.675,,34.3017,14.14,17.8896,68.4161,46.646,94.8117,65.6531,52.491,66.0994,18.979,92.1891,62.3352,45.8916,105.37,51.584,,18.5381,
+2015-07-22,47.1268,15.3031,59.2937,141.839,98.8491,38.4429,59.1151,178.71,,41.3639,95.0041,96.5008,23.2353,35.3331,88.046,45.8224,50.2908,95.1547,37.8533,44.9028,29.2145,68.5808,56.8762,18.8842,199.227,,34.9722,14.14,18.0232,68.3817,46.039,94.8605,65.8959,51.8132,65.6717,18.8981,92.8068,62.6919,45.6261,104.8,51.1749,,18.3905,
+2015-07-23,46.6919,15.0758,59.252,142.065,99.0273,38.5664,58.3807,177.666,,41.2061,95.3876,96.7525,23.2158,35.1249,87.219,45.4014,50.0538,95.2453,38.5992,44.328,29.1917,68.3319,57.0615,18.8439,203.039,,34.8578,14.0,17.8679,68.6181,44.877,95.1144,66.4078,51.8032,65.632,18.6229,93.9756,62.5469,44.8395,104.33,51.4715,,18.1585,
+2015-07-24,46.0815,15.0877,58.3139,137.748,98.9085,38.5704,58.6284,175.838,,40.9724,95.4852,96.7226,22.7701,35.1249,84.047,44.5995,49.7548,95.2652,37.8194,43.5889,29.166,66.6199,57.114,18.7425,195.525,,34.2748,14.02,17.7017,68.5954,44.645,95.0955,66.6848,50.9599,65.4504,18.2162,94.2242,61.7926,44.2011,105.35,51.0654,,17.8038,
+2015-07-27,45.8556,15.2816,57.8533,133.647,99.1362,38.2049,58.7326,174.776,,40.9477,95.7652,96.7226,22.443,34.8632,82.86,44.2246,48.8981,95.3429,37.4016,43.2248,29.1353,66.5585,57.2716,18.5744,191.414,,33.9625,13.92,17.5701,68.5797,44.18,95.2299,66.6633,50.311,65.1666,18.0136,94.7303,61.0452,43.6035,104.86,50.3826,,17.554,
+2015-07-28,46.7444,15.3529,58.6236,138.685,98.8788,38.6221,58.769,176.959,,41.4112,95.5281,96.6471,23.0845,35.1346,85.216,44.5855,49.3559,95.2741,38.1525,43.3732,29.2363,67.7586,57.1418,18.7425,198.03,,34.4151,14.02,17.6443,68.6043,44.829,95.1234,66.6075,50.9798,65.5169,18.3891,94.0282,61.6077,44.6416,105.02,50.8265,,18.3349,
+2015-07-29,47.319,15.4101,57.8175,142.372,98.8689,38.855,59.1543,178.194,,41.5523,95.3876,96.5685,23.398,35.4957,83.342,44.6875,49.4589,95.2652,38.3898,43.6394,29.2145,67.8796,57.0981,18.8664,204.865,,34.8668,14.15,17.8174,68.5068,45.168,95.0477,66.1767,51.862,65.9059,18.5224,93.6967,61.9415,45.7504,105.17,51.166,,18.6669,
+2015-07-30,47.2774,15.5231,57.4333,140.124,99.0174,39.1079,58.8584,178.242,,41.4112,95.5032,96.6083,23.2353,35.6253,83.083,45.0294,49.6619,95.2652,38.4566,43.9273,29.2501,67.7784,57.1239,18.9017,201.382,,35.0736,14.09,17.8174,68.4319,44.471,95.0477,66.4987,51.3576,66.0994,18.6156,94.3831,61.8166,45.6788,104.27,52.0976,,18.2735,
+2015-07-31,47.2328,15.681,58.162,136.92,99.3937,38.9974,59.3244,177.954,,41.4951,96.0381,97.1434,22.728,35.7352,84.066,45.4934,49.8128,95.546,38.0857,44.1311,29.3076,68.1712,57.3786,18.839,196.374,,35.3352,14.08,17.763,68.7392,43.774,95.446,66.6563,51.2001,65.9853,18.5668,95.1088,62.6199,46.173,104.93,52.7137,,18.0247,
+2015-08-03,47.0059,15.763,57.8999,132.534,99.3244,38.7924,59.694,177.343,,41.5523,96.319,97.377,22.2493,35.6161,83.841,44.9824,49.5029,95.7652,37.927,43.6216,29.3234,68.1196,57.4034,18.738,191.703,,35.0358,13.87,17.7472,68.8318,42.844,95.5486,67.0204,50.9748,65.8603,18.4216,96.0799,62.7199,46.6603,104.1,52.1404,,17.6332,
+2015-08-04,46.9782,15.5103,57.07,132.859,98.7401,38.9068,59.2595,177.009,,41.5523,95.813,96.8559,22.174,35.7676,83.95,45.1634,49.5649,95.4246,37.5821,43.9223,29.2937,68.0829,57.2002,18.6279,190.167,,34.9722,13.92,17.7165,68.5422,43.56,95.2579,66.6748,51.0346,65.9019,18.5025,95.3153,63.2294,46.7239,104.31,51.8806,,17.5718,
+2015-08-05,47.2418,15.5495,57.1812,131.183,98.4351,39.4892,58.8672,177.582,,41.9141,95.4852,96.5008,22.0077,35.3795,84.341,45.6594,50.2908,95.1457,38.2123,44.417,29.3194,68.6502,57.0516,18.8091,190.067,,34.811,13.95,17.7828,68.4378,44.209,95.0676,66.3606,51.3337,65.8077,18.5951,94.6379,63.8629,46.9019,103.93,52.1872,,17.554,
+2015-08-06,46.9961,15.6306,55.2523,136.989,98.5916,39.1427,58.9499,176.163,,41.6026,95.7851,96.6531,22.3584,34.8984,80.062,45.8084,48.9741,95.3718,37.7277,43.5434,29.3026,67.1585,57.1932,18.6232,199.137,,34.5752,13.99,17.7234,68.4477,43.484,95.1901,66.4362,51.2798,65.5347,18.5303,95.439,63.1574,46.1919,104.39,51.5462,,17.888,
+2015-08-07,46.7712,15.824,55.0319,132.819,98.8887,38.9645,59.1691,175.799,,41.3738,96.1716,97.0131,21.9579,34.8726,78.059,44.7065,49.156,95.3429,38.0168,43.1318,29.2808,67.0376,57.2588,18.6367,191.973,,34.7612,14.11,17.759,68.689,42.332,95.3594,66.8257,51.0486,65.3323,18.2716,96.6873,62.9147,45.3079,104.65,51.4805,,17.1079,
+2015-08-10,47.6866,15.7595,55.1927,141.987,98.7401,39.4852,58.9813,178.012,,41.5295,95.7652,96.5983,22.6584,35.153,78.829,45.1264,49.9638,95.313,38.7797,43.6394,29.3867,67.583,57.1745,18.9283,203.139,,35.2796,14.54,17.9253,68.3876,43.309,95.2389,66.2972,52.4251,65.5199,18.7204,95.4992,63.3113,46.0566,105.72,52.442,,18.2101,
+2015-08-11,47.1011,15.8371,54.2656,141.396,99.1858,39.0612,59.3716,176.412,,41.3836,96.4057,97.023,22.7014,34.8354,77.141,45.3554,49.2479,95.6138,37.7615,43.4613,29.3867,67.0128,57.3944,18.6453,199.976,,35.2696,14.64,17.763,68.7481,41.964,95.5675,66.9569,51.8869,65.2241,18.3734,97.0259,62.9586,45.9532,106.26,51.8368,,17.7492,
+2015-08-12,47.109,16.1196,54.471,144.885,98.9283,39.1039,59.5594,176.632,,41.4044,96.3668,96.8658,23.1141,34.6827,77.709,45.2424,49.3509,95.5849,38.0507,43.2348,29.3867,67.0574,57.4262,18.7304,203.318,,35.3074,14.82,17.5997,68.6989,42.419,95.5088,66.4497,51.6178,65.1289,18.4407,96.4789,62.49,45.7354,107.75,51.9632,,17.9702,
+2015-08-13,47.0743,16.1225,53.8367,140.784,98.6411,39.1159,59.6272,176.403,,41.2376,96.1257,96.5506,22.7637,34.8853,76.424,45.3054,49.2619,95.4823,37.7027,43.1694,29.361,66.9096,57.2933,18.6759,194.876,,35.6556,14.71,17.665,68.5216,42.671,95.2947,66.5741,51.9707,65.0485,18.3891,96.1698,62.5619,45.7722,106.86,51.8368,,17.5272,
+2015-08-14,47.3716,16.2438,53.7056,139.759,98.5233,39.296,59.9467,177.046,,41.3738,96.0182,96.6083,22.7136,34.9072,75.292,45.3104,49.6919,95.4345,37.6499,43.4801,29.3689,67.093,57.2418,18.7692,191.504,,35.8625,14.55,17.7907,68.3876,42.439,95.2479,66.6055,52.3305,65.0873,18.4743,96.3979,62.9197,46.2068,106.85,52.3614,,17.8294,
+2015-08-17,47.6054,16.3218,54.8532,139.434,98.5144,39.4434,60.4588,178.031,,41.4112,96.1905,96.9444,22.7637,35.24,78.4,45.5994,49.7259,95.4246,38.1036,43.7967,29.3788,67.7685,57.3282,18.8754,190.885,,36.2683,14.63,17.8264,68.5274,42.099,95.4181,66.7152,52.5737,65.0873,18.5794,96.8293,63.4392,46.5002,107.13,53.0202,,18.1496,
+2015-08-18,47.5212,16.2834,55.2473,139.936,98.3074,39.2692,60.6249,177.495,,41.2061,96.0381,96.5685,22.6775,35.2725,76.476,45.6454,49.7159,95.3618,37.1961,43.6532,29.3322,67.6743,57.2933,18.778,190.356,,36.7189,14.22,17.8125,68.3423,42.727,95.2389,66.3432,52.3404,65.0049,18.4577,96.07,63.7499,46.4623,107.11,52.7684,,17.6422,
+2015-08-19,47.0743,16.352,54.884,134.673,98.6213,39.08,60.2661,176.135,,40.8245,96.5949,97.0429,22.0515,35.2101,75.406,45.3964,49.4239,95.5749,36.871,43.2941,29.264,67.3995,57.5362,18.6541,183.013,,36.7489,14.57,17.6522,68.7146,41.905,95.5486,66.8257,51.8869,64.9413,18.2319,97.0259,63.5061,45.9005,108.55,52.442,,17.544,
+2015-08-20,46.0983,16.2544,52.7188,131.114,98.9184,37.7849,59.8198,172.45,,40.4556,96.855,97.1016,21.5551,34.2214,71.329,44.4325,48.2022,95.6855,35.4599,42.2464,29.2185,65.8305,57.5798,18.1982,176.496,,35.8426,14.78,17.2761,68.5875,41.045,95.7169,67.0204,50.5372,64.6237,17.8887,98.02,61.296,44.5243,110.44,51.1192,,17.554,
+2015-08-21,44.8271,16.0584,51.8592,126.294,98.958,36.5583,58.7071,167.073,,39.3502,97.2704,97.1304,20.8017,33.1242,71.489,43.9027,46.9994,95.7153,34.9175,40.8712,29.065,63.8151,57.7264,17.5037,171.408,,35.0358,14.61,16.6586,68.7481,40.774,95.8861,66.951,49.3759,64.3905,17.452,98.3155,60.3438,43.2246,111.13,50.321,,17.2051,
+2015-08-24,43.1823,15.4563,49.4647,118.881,98.5817,35.3389,55.9605,160.257,,37.9804,97.4427,96.847,19.6842,31.8027,67.677,42.1099,45.3158,95.8708,34.2054,39.6642,28.5098,61.1045,57.8978,16.8752,162.277,,33.5109,14.13,15.96,68.5511,40.754,95.8583,66.3118,48.0074,63.8676,16.7211,98.289,58.0747,41.6535,110.53,48.7792,,16.3082,
+2015-08-25,42.6691,14.9817,49.1202,117.186,98.3668,34.8222,54.4231,158.323,,37.6924,96.8749,96.3815,19.3992,31.6731,68.52,42.6798,44.9459,95.5102,34.031,39.5534,28.6869,60.4876,57.6512,16.6809,162.547,,32.8085,13.99,15.7364,68.2211,42.022,95.6063,65.703,47.5727,63.9907,16.4573,96.6776,57.6421,41.0042,109.16,48.1591,,16.0119,
+2015-08-26,44.0018,15.2496,50.7235,120.725,97.7865,36.3772,55.8907,164.413,,38.8048,96.2982,96.3259,20.0677,32.8751,72.07,42.7808,46.0636,95.3429,35.4111,40.984,28.8581,63.0415,57.4916,17.5216,169.093,,33.5596,13.56,16.3261,68.11,43.725,95.1333,65.3419,48.4499,64.5295,16.9042,94.8639,58.8911,42.0413,107.67,49.4132,,16.0307,
+2015-08-27,45.0639,15.4273,51.8909,128.522,98.249,37.0203,56.9769,168.458,,39.3738,96.2602,96.4144,21.0611,33.647,73.902,43.2887,46.7735,95.5102,36.7234,41.8131,29.0581,64.2704,57.4618,17.929,183.102,,34.0202,13.8,16.7279,68.101,43.668,95.2757,65.4016,49.1905,65.0118,17.5166,94.9187,59.9072,42.7961,107.73,50.0502,,17.554,
+2015-08-28,45.0808,15.3806,52.2166,132.682,98.5045,37.2791,56.8905,168.467,,39.291,96.2702,96.5685,21.5378,33.6585,75.378,43.6717,47.0724,95.6457,37.0306,42.0524,29.1314,63.9083,57.446,17.9645,190.805,,34.0102,13.92,16.6517,68.1325,43.455,95.1811,65.7078,49.3759,65.0713,17.6175,95.1752,59.9312,42.996,108.7,50.3638,,17.9702,
+2015-08-31,44.6795,15.1351,51.4273,136.437,98.445,37.1756,55.5938,167.11,,39.0218,96.1159,96.3437,21.7605,33.4001,73.092,43.3387,47.0624,95.5192,36.7833,41.9763,29.0858,62.742,57.3282,17.8002,196.702,,34.0669,13.99,16.5112,68.101,44.046,95.1045,65.2439,49.1627,64.9791,17.5204,94.4368,59.2558,42.8279,108.82,50.3378,,18.2477,
+2015-09-01,43.4934,14.725,50.3433,129.202,98.2688,35.9014,54.5341,162.143,,38.223,96.5382,96.9156,20.9952,32.5552,70.926,42.2018,45.3837,95.7353,35.5737,41.0998,28.9868,61.0955,57.5322,17.23,188.461,,33.1925,13.94,15.9758,68.431,43.474,95.3992,65.6355,47.7212,64.7677,16.9876,95.1328,57.782,41.556,109.2,49.2052,,17.3845,
+2015-09-02,44.4634,14.7358,51.7311,131.045,97.9737,36.5813,55.0974,165.177,,38.7397,96.2802,96.7525,21.1879,33.2404,73.979,42.4368,45.8896,95.6227,36.3296,41.6795,29.0601,62.3492,57.4142,17.6465,187.553,,33.9824,14.02,16.1945,68.5432,44.19,95.2757,65.5289,48.8865,65.0347,17.2295,94.3107,58.6893,42.648,108.62,49.8312,,17.5193,
+2015-09-03,44.4872,14.8039,50.9011,131.686,97.9737,36.5583,55.2487,165.312,,39.006,96.5093,97.2408,21.2474,33.2535,71.788,42.6898,46.3665,95.7552,36.8332,41.6973,29.0957,61.9039,57.6323,17.659,189.159,,34.2918,14.02,16.2836,68.8043,43.804,95.4181,65.9143,48.8865,65.1239,17.335,94.7845,58.8281,42.643,107.84,50.5369,,17.4727,
+2015-09-04,43.868,14.6011,50.7592,129.27,98.1113,36.0457,54.2206,162.794,,38.369,96.7872,97.4656,20.8963,32.8993,71.963,42.3618,46.0256,95.7253,36.2846,41.3738,29.0809,61.1313,57.6659,17.3892,185.037,,33.7874,13.92,15.96,68.9618,42.941,95.6362,66.3462,48.4319,65.0585,16.9911,95.6241,58.4684,42.3396,107.49,49.866,,17.1783,
+2015-09-08,45.0808,14.9095,52.2235,131.686,97.7023,36.9118,55.0404,166.89,,39.1708,96.3858,97.0031,21.2239,33.6585,75.299,43.2207,47.1064,95.6038,37.932,42.185,29.1402,62.8382,57.4312,17.8761,187.831,,34.9046,14.12,16.3687,68.7491,44.19,95.3893,65.9437,49.5474,65.4177,17.416,94.2242,59.6285,43.3967,107.52,50.509,,17.5361,
+2015-09-09,44.6022,14.725,49.7714,128.079,97.9143,36.5733,54.4054,164.68,,38.5267,96.4256,97.2109,20.8235,33.2992,73.305,42.8038,46.6275,95.6655,37.3338,41.5598,29.0878,61.8702,57.4965,17.6415,180.937,,34.5384,13.93,16.1441,68.7324,43.832,95.4281,66.0721,49.2185,65.3273,17.2812,94.6897,59.1538,43.1103,106.13,50.4284,,17.1873,
+2015-09-10,44.6289,14.7006,50.5775,129.202,97.944,36.9048,54.5243,165.588,,38.5908,96.2105,97.0131,20.9447,33.3911,75.255,43.2977,46.8335,95.6227,37.248,41.5103,29.0531,62.4662,57.4222,17.8192,181.915,,34.444,13.99,16.2203,68.691,44.382,95.3205,65.844,49.2334,65.4871,17.3224,94.0282,59.2078,43.5369,106.38,50.2135,,16.9286,
+2015-09-11,44.8717,14.8111,51.203,126.748,98.1995,36.9228,55.5722,166.326,,38.8463,96.4535,97.0816,20.7585,33.6422,76.516,43.4957,46.7455,95.7153,37.3786,41.4589,29.0749,62.8659,57.5044,17.9023,176.956,,34.8668,13.95,16.2895,68.8762,43.813,95.438,66.0212,49.353,65.4683,17.297,94.6379,59.6474,43.6313,106.16,49.7496,,16.7621,
+2015-09-14,44.6468,14.8472,50.9011,123.741,98.0222,36.7147,55.6027,165.734,,38.7249,96.5481,97.0717,20.5784,33.4631,76.269,43.2657,47.0094,95.7841,37.2151,41.2363,29.0531,62.6676,57.5748,17.8575,176.138,,34.6956,13.79,16.2549,68.8043,43.668,95.4709,66.0721,49.1327,65.3492,17.0934,94.7934,59.6574,43.3361,106.22,49.5745,,16.3082,
+2015-09-15,45.4216,14.9246,51.2477,125.919,97.3894,37.3229,56.1492,167.78,,39.1855,95.7851,96.3527,20.8082,33.8149,77.03,43.7187,47.5813,95.5192,37.5382,41.5499,29.0205,63.5662,57.2201,18.0886,180.677,,34.9046,13.77,16.4885,68.3728,45.283,95.0198,65.2968,49.5016,65.3353,17.2165,92.9566,60.24,44.1445,105.9,50.2841,,16.4746,
+2015-09-16,45.7536,15.0758,51.344,131.942,97.3617,37.6684,56.7509,169.215,,39.6303,95.7552,96.5307,21.3967,34.2001,76.289,43.5887,47.7683,95.5012,37.5681,42.2346,29.0957,63.7467,57.2548,18.163,188.55,,35.0458,14.22,16.5933,68.302,45.68,94.9551,65.3184,49.6611,65.1001,17.4621,92.5774,60.4488,44.3503,107.31,50.5001,,16.9821,
+2015-09-17,45.5514,15.2816,52.6325,131.045,98.0816,37.5499,57.3977,168.853,,39.6303,96.5571,97.3283,21.3855,34.2877,78.748,44.3356,47.8343,95.8618,37.262,42.2504,29.1462,64.324,57.5927,18.0391,187.921,,35.2895,14.42,16.3617,68.8278,44.491,95.5586,65.9076,49.4836,65.1537,17.3831,93.7323,61.0502,44.58,108.41,50.4822,,16.9286,
+2015-09-18,44.5695,15.1937,52.3724,126.068,98.3965,37.0113,57.2993,166.191,,39.1559,96.9845,97.6346,20.81,33.751,78.57,43.9807,47.4084,96.0231,36.6606,41.4589,29.0809,63.3708,57.7482,17.8007,178.292,,34.5514,14.47,16.051,69.0337,43.202,95.6462,66.4381,48.6483,64.9731,17.0124,95.1752,60.0231,43.6523,109.21,49.8232,,16.4806,
+2015-09-21,44.7627,15.2558,50.3453,126.422,97.7964,37.1218,57.7869,166.927,,39.4626,96.4535,97.1214,20.9408,34.036,74.25,43.6117,47.5943,95.6955,36.6507,41.7201,29.0809,62.503,57.5412,17.9823,176.846,,34.3534,14.49,16.2281,68.7324,44.51,95.3693,65.7392,48.6193,64.8569,17.0736,93.6339,59.9941,43.7477,108.53,50.2165,,16.1932,
+2015-09-22,44.1147,15.0665,48.6367,124.569,98.0222,36.5703,57.0585,164.774,,39.0336,96.9168,97.5541,20.7208,33.586,72.552,43.0208,46.8465,95.8827,35.7682,41.1987,29.0403,62.1211,57.7403,17.6809,175.658,,33.675,14.14,16.0243,69.0023,43.318,95.6163,66.2981,47.786,64.3837,16.7558,94.9472,59.3128,42.4212,107.79,49.1774,,15.4697,
+2015-09-23,43.8095,15.1052,48.4044,120.793,97.9638,36.5395,57.4154,164.525,,39.0957,96.7962,97.4944,20.4526,33.4965,72.473,42.9828,46.8845,95.8329,35.5587,41.0651,29.0403,62.0567,57.7264,17.7251,171.178,,33.7237,14.12,16.0302,68.8948,43.3,95.5286,66.252,47.0634,64.2735,16.399,94.9376,59.7723,42.107,108.22,48.9673,,15.0049,
+2015-09-24,43.535,15.2282,47.3909,121.523,97.9737,36.5703,56.8777,163.943,,39.1648,96.9566,97.5142,20.5428,33.4059,71.584,42.5788,46.4765,95.8428,35.4899,40.9741,29.1026,61.4229,57.7403,17.7251,171.178,,33.5924,14.43,15.9154,68.945,42.718,95.6641,66.4068,46.7204,63.9519,16.3547,95.5525,58.7661,41.4457,110.49,48.611,,15.5887,
+2015-09-25,43.6252,15.3753,44.6043,120.084,97.4686,36.4588,57.1038,163.894,,39.4133,96.6906,97.203,20.5817,33.401,66.685,41.499,46.3395,95.7841,35.6544,40.714,29.1116,59.7448,57.7077,17.6941,168.653,,33.6471,14.4,16.1539,68.7549,43.416,95.4908,65.9977,46.565,63.6324,16.3329,94.757,57.1106,41.5392,109.81,48.7782,,15.1466,
+2015-09-28,42.7652,15.3003,40.8786,113.756,97.4983,35.6644,56.2171,159.788,,38.8315,97.2704,97.386,19.7609,32.4405,61.892,39.6812,45.1539,95.9374,34.6532,39.4288,28.9066,57.4289,57.8314,17.2896,161.469,,32.3201,13.94,15.776,68.9371,41.955,95.7347,66.1532,45.6649,62.652,15.8259,96.3537,53.9993,40.4612,108.42,47.7928,,14.7007,
+2015-09-29,43.0476,15.3031,40.0,114.672,97.7518,35.4972,56.8167,159.884,,38.8138,97.63,97.5142,19.7301,32.3347,59.294,39.1733,44.7249,96.063,34.9055,39.3852,28.7879,57.9574,57.996,17.2149,162.727,,31.7262,13.97,15.8036,69.143,41.721,95.8861,66.2784,45.4306,62.647,15.8869,96.6119,53.5786,40.4891,107.98,47.2096,,14.7373,
+2015-09-30,43.6946,15.5762,41.7353,117.826,97.944,36.4738,57.2955,162.831,,39.1726,97.6499,97.4944,20.1968,33.206,61.499,39.8732,45.4057,96.063,36.2208,39.9403,28.8868,59.1625,58.0286,17.5556,161.829,,32.2147,13.87,16.0431,69.276,41.974,95.919,66.164,46.2738,63.042,16.2186,96.2922,54.4458,40.7358,106.86,48.184,,14.9613,
+2015-10-01,43.5995,15.3926,42.1522,119.462,98.2876,36.65,57.5746,163.263,,39.1726,97.7296,97.4656,20.2358,33.45,61.674,39.8732,45.3458,96.2114,35.778,39.7068,28.8393,59.7616,58.0375,17.565,158.885,,32.6017,13.9,16.051,69.2228,41.613,96.0066,66.3207,46.0506,62.6341,16.4033,96.6873,53.9613,41.047,106.73,47.8118,,14.8265,
+2015-10-02,44.1484,15.5985,44.0821,126.461,98.859,37.1298,57.9924,165.734,,39.7111,98.2158,97.8942,21.0702,33.9281,64.69,40.8631,46.3495,96.3846,36.6606,40.4092,28.8958,61.0003,58.2478,17.815,170.549,,32.7359,14.55,16.0728,69.4029,41.15,96.2665,66.6289,46.5819,62.6916,16.8057,97.2858,54.6736,41.3164,108.99,48.6936,,15.5054,
+2015-10-05,45.4018,15.7995,44.233,132.997,98.5233,38.0856,58.9695,168.671,,40.3925,97.6499,97.6445,21.7068,34.43,65.201,41.1581,47.2844,96.2791,37.3358,41.0562,29.0898,61.165,58.0454,18.1649,180.029,,33.675,14.89,16.4143,69.1735,42.206,95.929,66.253,47.6465,63.4478,17.2442,95.9656,55.2022,42.459,108.77,50.2682,,16.3578,
+2015-10-06,45.3582,15.693,42.2495,139.661,98.8392,38.0796,58.8319,168.097,,40.1194,97.8681,97.8266,22.189,34.1759,62.457,40.2792,47.1254,96.307,38.0348,40.5982,29.1046,59.7249,58.1407,18.1867,191.853,,33.2144,15.07,16.3371,69.3271,41.858,96.159,66.494,47.8219,63.7942,17.4664,96.3903,54.239,41.9747,109.86,50.1497,,17.0357,
+2015-10-07,45.9557,15.6382,43.0308,140.291,98.8194,38.2767,59.5072,169.454,,40.4822,97.6021,98.1627,22.4701,34.2917,63.52,40.7061,47.8673,96.2213,38.7557,41.0107,29.1344,60.682,58.0694,18.2727,192.681,,33.8003,15.29,16.4637,69.6041,42.119,96.1032,66.5887,48.6583,64.4511,17.6989,96.053,54.6067,42.6588,109.7,50.6235,,17.1783,
+2015-10-08,46.5918,15.8321,43.0933,145.417,98.7798,38.6749,60.0086,170.986,23.7641,40.9615,97.3282,97.7968,22.8993,34.7117,62.883,40.3901,48.2152,96.1537,38.9772,41.633,29.166,60.8625,57.9712,18.3566,198.01,,34.2132,14.99,16.5617,69.2818,42.825,95.9678,66.2923,49.1407,64.7191,17.9464,95.2704,54.4198,43.2346,109.14,50.9689,,17.5381,
+2015-10-09,46.7504,15.7568,43.5679,143.14,98.5045,38.7247,59.9112,171.073,23.7238,41.0572,97.384,97.8266,22.7495,34.7538,63.977,40.5201,48.5062,96.1537,38.7557,41.5687,29.1571,61.1373,57.9248,18.4357,199.217,,34.1933,15.12,16.4567,69.3271,42.601,95.8782,66.4332,49.4267,64.725,17.9373,95.4992,55.0203,44.2041,110.87,51.1062,,17.6888,
+2015-10-12,46.7592,15.8966,43.0308,138.26,98.6708,38.8062,60.3359,171.226,23.8742,41.1657,97.7396,98.2243,22.457,34.9172,63.205,40.5951,48.4672,96.2592,38.678,41.4489,29.1571,61.2989,58.0534,18.4599,189.558,,34.2858,15.13,16.4706,69.4632,41.915,96.1401,66.6897,49.2962,64.5989,17.7846,96.2333,55.479,44.3154,111.31,50.9599,,17.0813,
+2015-10-13,46.2608,15.8614,41.6271,135.294,98.6114,38.5872,59.867,170.194,23.7238,40.9172,97.8382,98.1528,22.222,34.73,60.42,40.0302,48.0412,96.2791,38.4995,40.9375,29.166,60.5292,58.0793,18.4178,187.851,,33.8441,15.16,16.3439,69.6346,41.829,96.15,66.6114,48.7599,64.4511,17.7161,96.3903,55.2222,43.1312,111.86,50.5708,,17.0158,
+2015-10-14,45.7625,15.8579,41.7353,136.841,98.9778,38.6529,59.4188,169.34,23.7238,40.4418,98.3801,98.5495,22.4129,34.3757,61.071,39.7442,47.5553,96.4136,39.8617,40.5428,29.2075,60.4132,58.3954,18.3827,190.566,,33.1189,15.42,16.2074,69.9536,41.112,96.4836,66.8844,47.7671,64.4045,17.8577,97.2373,54.6926,43.2266,113.81,50.3498,,17.1783,
+2015-10-15,46.2608,16.0914,43.3961,140.814,98.7798,38.7764,60.2298,171.963,23.654,40.8057,98.0563,98.5157,22.8165,34.8233,65.508,40.8721,48.2642,96.2592,40.3513,41.0651,29.2858,61.7631,58.1504,18.6178,193.4,,33.5238,15.39,16.5755,69.7468,41.412,96.3492,66.7072,48.1389,64.5553,17.9067,96.7483,55.357,43.9227,113.29,51.1729,,17.5024,
+2015-10-16,46.0241,16.1128,43.6562,141.346,98.5045,38.8342,60.6868,172.711,24.1023,41.1972,97.9687,98.5495,22.846,35.0064,65.251,41.655,48.4202,96.2502,40.2476,41.2828,29.3857,62.3185,58.1407,18.6541,188.141,,33.7138,15.28,16.6755,69.7388,41.441,96.2476,66.8912,47.8787,64.8569,17.915,96.7752,55.8567,43.2346,112.49,51.1351,,17.0445,
+2015-10-19,46.0845,16.1239,43.7943,136.053,98.3569,39.0272,61.5333,172.794,24.3855,41.3846,97.9179,98.5356,22.3939,35.1731,65.756,41.7559,48.5062,96.2791,40.4939,41.5499,29.3303,62.5396,58.1504,18.726,183.661,,33.9466,15.11,16.6636,69.7733,41.663,96.3492,66.855,47.7671,65.0267,17.7873,96.5213,56.3672,43.6243,112.02,50.8783,,16.4708,
+2015-10-20,46.3916,16.1774,41.7958,137.187,98.2292,38.8342,61.5156,172.585,24.3767,41.355,97.5533,98.3437,22.457,35.1278,63.53,41.2131,48.2152,96.2403,40.1319,41.6755,29.3234,61.5558,58.0217,18.6759,189.648,,34.2132,15.19,16.7596,69.6847,42.196,96.1689,66.6897,47.8687,65.0902,17.8161,95.9399,56.2233,43.8789,112.73,51.5083,,16.3666,
+2015-10-21,46.4016,16.1448,40.4795,132.524,98.2975,38.3095,61.2836,171.531,24.4327,41.3649,97.9179,98.8032,22.1787,34.971,63.549,41.0841,47.7413,96.3359,39.8996,41.1473,29.3768,61.0003,58.1118,18.5337,185.767,,34.052,14.99,16.6418,69.9231,41.383,96.389,67.2221,47.9057,65.0217,17.6588,96.8833,55.3181,43.6523,111.73,50.7359,,15.9009,
+2015-10-22,47.6986,16.3312,39.6625,133.283,98.6114,39.2842,61.8213,174.413,24.7384,42.1874,98.0275,99.013,22.5769,35.4312,63.414,39.9932,48.2152,96.3558,40.9357,41.0196,29.4303,60.6374,58.1407,18.9513,188.939,,34.1654,15.11,16.909,70.0885,41.218,96.397,67.4393,49.067,65.0445,18.1417,97.0405,51.4784,43.9505,111.69,51.6875,,16.3578,
+2015-10-23,47.8729,16.0442,41.9021,132.839,98.4846,40.204,61.2236,176.357,24.4395,42.1183,97.4238,98.6689,22.5255,35.6063,64.877,40.7241,48.7991,96.2691,41.5151,40.4557,29.4303,61.9327,57.9622,19.4808,187.493,,33.9854,15.12,17.0931,69.8907,41.838,96.2277,67.3101,49.2862,65.2728,18.293,96.2237,53.3288,44.3522,111.5,52.7157,,16.5788,
+2015-10-26,47.7669,15.9863,42.0639,129.34,98.4648,40.1731,61.2079,175.914,24.473,42.0384,97.6997,98.823,21.9749,35.8562,65.095,40.7521,48.7791,96.2791,40.484,40.6684,29.4382,62.1747,58.0217,19.4046,180.119,,34.1276,15.11,17.0238,69.986,41.373,96.2765,67.4921,49.1407,65.2053,18.1417,96.8553,53.5406,44.4149,111.43,52.3284,,15.883,
+2015-10-27,47.2418,15.9292,42.6486,125.535,98.6708,40.0566,61.1852,175.579,24.4808,42.0917,97.9687,98.8529,21.7107,35.6853,66.517,40.8071,47.9843,96.3359,40.3145,40.1925,29.4382,63.3152,58.0862,19.2948,174.092,,33.5337,15.13,16.9228,70.0708,41.15,96.4169,67.7164,49.2214,64.9909,18.064,97.1015,53.9533,42.5435,111.68,51.5362,,15.4876,
+2015-10-28,47.6173,15.7602,44.4395,130.168,98.1796,40.5066,61.2394,177.553,24.3943,41.855,97.4138,98.5058,22.1926,36.0258,68.226,41.6,48.7691,96.1537,41.2548,41.2155,29.4807,63.8419,57.8768,19.5837,182.633,,34.1376,15.26,17.3177,69.7388,41.441,96.15,67.5187,50.3349,65.1637,18.3369,96.7047,54.9235,42.2183,110.78,53.2401,,15.6957,
+2015-10-29,47.5905,15.6698,44.1357,131.341,97.9341,40.2488,61.1567,177.446,24.5014,41.8717,96.7872,97.8066,22.3044,36.1306,66.497,41.434,48.8871,95.9374,40.2945,41.0364,29.4541,64.1305,57.6947,19.5297,178.662,,33.6273,14.88,17.2989,69.3271,42.727,95.7259,66.5956,50.4465,64.9999,18.374,95.183,54.9534,43.0855,109.72,52.3912,,15.4152,
+2015-10-30,47.5301,15.7428,43.4339,133.037,98.2193,40.3673,60.5934,176.701,24.3441,41.4044,96.9845,98.0453,22.4498,36.2049,65.824,41.628,48.9931,96.1028,40.8001,41.265,29.5114,63.7309,57.6669,19.3997,181.456,,33.6372,14.8,17.0495,69.4709,42.168,95.9966,66.8012,50.1585,65.0763,18.3976,95.8985,54.7706,43.502,109.3,52.3912,,15.4083,
+2015-11-02,48.084,15.7602,45.1929,136.289,98.1697,40.6589,61.8842,178.797,24.3441,41.6528,96.6906,97.6346,22.9746,36.3726,70.121,42.6058,49.5779,95.9962,41.2727,41.6755,29.5936,65.0876,57.5461,19.5745,189.199,,34.0232,14.72,17.2861,69.3281,42.506,95.7925,66.5614,50.8562,65.2767,18.5117,95.4479,55.7907,44.223,108.59,53.1178,,15.9623,
+2015-11-03,48.1196,15.8065,45.9862,140.932,98.0133,40.9416,61.2609,179.305,24.6607,41.4536,96.4635,97.6445,23.5618,36.5099,70.756,42.8538,49.8998,95.9564,41.4762,42.1811,29.5688,64.8545,57.4728,19.6758,197.56,,34.1087,14.58,17.3117,69.3864,43.182,95.5964,66.4194,50.6887,65.3413,18.5845,94.6973,55.6298,44.053,106.98,53.4084,,16.104,
+2015-11-04,47.9879,15.8887,45.7439,140.074,97.9043,40.9994,60.9877,178.777,24.5595,41.2791,96.3668,97.5342,23.3503,36.2724,71.16,43.2247,50.1318,95.8618,41.8332,41.73,29.6154,64.5669,57.3954,19.6987,194.946,,34.0132,14.38,17.2643,69.343,43.125,95.5964,66.4273,50.4894,65.1507,18.4624,94.8022,56.1174,43.691,105.97,52.9326,,15.8553,
+2015-11-05,48.0453,15.7531,44.8575,140.626,97.5954,40.9706,61.2324,178.595,24.467,41.2722,96.2982,97.5541,23.1525,36.4021,69.886,43.3247,50.1318,95.8618,41.5719,41.9546,29.6312,64.3626,57.3667,19.6399,189.907,,34.0033,14.3,17.3325,69.2494,43.348,95.5486,66.3158,50.7177,64.9017,18.3692,94.5434,56.3472,44.033,105.64,52.855,,15.3904,
+2015-11-06,48.0453,15.2018,46.0319,139.7,97.1854,41.0801,59.3264,178.499,23.5576,40.8225,95.6705,96.9056,23.033,36.4068,69.847,43.8337,50.7917,95.546,42.6958,41.6053,29.3976,64.0958,57.1031,19.7078,191.374,,33.8182,14.08,17.5117,68.9322,44.596,95.0676,65.7754,50.5861,64.5871,18.4183,93.1683,56.9477,44.7809,104.1,53.3557,,15.2468,
+2015-11-09,47.6807,15.242,45.8869,140.223,97.1597,40.5066,58.3138,176.816,23.3698,40.5513,95.5191,96.7326,22.8076,35.9065,70.469,43.5177,50.3937,95.6038,42.2032,40.7308,29.4055,63.6019,57.0853,19.5163,189.817,,33.29,13.89,17.3177,68.7185,45.071,95.0098,65.6168,49.9481,64.3181,18.293,92.6051,56.4532,43.9059,104.4,52.7535,,15.113,
+2015-11-10,47.6708,15.3779,46.7307,140.735,97.121,40.4768,58.9783,177.227,23.6235,40.6578,95.6895,96.9931,22.8564,36.2462,70.22,43.7507,50.3147,95.5361,41.3595,41.0464,29.4778,64.0284,57.1478,19.3866,190.745,,33.666,13.76,17.3979,68.9322,44.867,95.1901,65.6345,49.8644,64.1733,18.1583,92.9023,56.615,44.0818,104.18,52.1414,,14.9613,
+2015-11-11,47.7312,15.5129,45.5225,134.466,97.1111,40.5873,59.0452,176.549,23.7031,40.6006,95.6407,96.9931,22.3701,36.0308,68.975,43.2787,50.2668,95.6227,41.3885,40.1193,29.551,63.3966,57.1199,19.3788,183.931,,33.8441,13.64,17.3395,68.9658,45.022,95.0576,65.4701,49.6511,64.0224,18.1778,92.6926,55.2222,43.8501,103.83,52.3284,,14.7185,
+2015-11-12,47.0833,15.3646,44.3492,130.463,97.1111,40.1065,58.6471,174.115,23.5576,40.0513,95.6994,96.9543,21.8622,35.694,67.494,42.3848,49.8418,95.5361,40.7522,39.6098,29.4778,62.2986,57.2002,19.2095,179.031,,33.2233,13.64,17.0802,69.0918,44.635,95.1523,65.7382,48.4818,63.5937,17.8127,93.1683,54.1521,42.9721,103.85,51.4984,,14.2705,
+2015-11-13,46.8732,15.3063,45.1583,131.489,97.2339,39.314,57.9777,172.125,23.2509,39.7012,96.0481,97.2408,21.7731,34.7571,67.444,42.2558,49.043,95.6855,40.3423,38.0972,29.4778,62.1469,57.3587,18.8309,180.478,,32.6583,13.59,16.9368,69.1893,44.084,95.3395,66.0222,48.2107,63.4141,18.0408,93.706,54.3609,42.6857,103.56,50.8325,,14.2983,
+2015-11-16,47.4795,15.5665,45.4779,136.881,97.1854,39.8665,58.6471,174.699,23.2293,40.3847,96.1716,97.2597,22.5,35.1776,67.325,42.4578,49.121,95.7741,40.6475,38.6819,29.4343,62.9235,57.3856,19.1212,185.387,,33.2611,13.6,17.1416,69.2307,44.17,95.4281,65.8156,49.352,63.7088,18.2716,93.6248,54.9335,42.6678,103.71,51.3699,,14.4667,
+2015-11-17,47.3825,15.2858,45.7806,134.268,97.3716,40.0128,58.6471,174.585,23.591,40.3679,96.1527,97.3671,22.2514,35.243,67.82,42.6328,49.4229,95.7652,40.8599,38.5374,29.4401,63.1923,57.3587,19.1254,180.478,,33.2423,13.55,17.1069,69.2395,44.046,95.5088,66.0905,49.362,63.7495,18.2513,93.759,55.2022,42.9352,102.34,51.592,,13.996,
+2015-11-18,48.0364,15.3824,46.836,136.999,97.5172,40.5793,59.1622,177.359,23.8654,40.9231,96.1069,97.3959,22.6165,35.8469,69.827,42.8998,50.0328,95.804,41.8891,39.2111,29.4401,64.4251,57.3102,19.4132,186.395,,33.8531,13.52,17.4127,69.3361,43.823,95.4281,66.1366,49.8923,63.8835,18.5766,93.9493,56.0685,43.4564,102.43,51.8965,,14.5123,
+2015-11-19,48.2474,15.5486,46.5193,133.43,97.8459,40.7038,59.3431,177.217,24.001,41.0336,96.2982,97.6833,22.3146,35.8929,68.571,42.4218,50.2378,95.9196,41.8521,38.9173,29.4649,63.343,57.3856,19.503,179.929,,33.8351,13.62,17.4414,69.4719,43.27,95.4808,66.6152,50.1385,63.3049,18.5567,94.5847,54.304,44.0232,103.56,52.1244,,14.4667,
+2015-11-20,48.4952,15.612,46.9551,130.385,97.9143,40.9994,60.0853,177.859,24.1967,40.7397,96.1816,97.6635,22.0764,36.3213,68.739,42.9658,50.4227,95.8229,42.1572,39.7068,29.4936,63.8885,57.3023,19.6448,177.534,,33.9754,13.5,17.4691,69.4139,43.464,95.4082,66.5614,50.6599,63.29,18.5002,94.2949,55.46,44.1176,103.09,52.1971,,14.0644,
+2015-11-23,48.2474,15.4702,47.5418,131.489,98.0222,40.9048,60.216,177.647,24.3235,41.0967,96.2982,97.7022,22.2354,36.4552,69.866,43.1038,50.3837,95.7153,41.7066,40.0837,29.5075,63.7309,57.3292,19.5297,180.298,,34.0799,13.45,17.3979,69.3951,43.231,95.438,66.4273,50.7645,63.2374,18.5238,94.5847,55.8377,43.9147,102.26,52.3186,,13.9593,
+2015-11-24,48.1692,15.447,47.8823,136.398,98.1113,40.8371,59.8975,177.896,23.9539,41.2061,96.3958,97.732,22.7108,36.3793,70.141,43.4447,50.5177,95.804,42.2231,40.4646,29.5936,63.9262,57.3954,19.5346,188.78,,34.3444,13.51,17.3464,69.4719,43.241,95.5286,66.489,51.0506,63.3119,18.6779,94.5765,56.0885,43.7954,102.94,52.2448,,14.3537,
+2015-11-25,48.1692,15.3535,48.6557,135.639,98.0717,40.7038,60.1394,177.867,23.9539,41.3146,96.4436,97.8166,22.5255,36.5636,71.574,43.6287,50.9276,95.804,42.5601,41.0196,29.6699,64.2714,57.4272,19.4725,188.491,,34.6638,13.52,17.3603,69.4798,43.049,95.5774,66.489,50.9669,63.3913,18.5609,94.8022,56.0885,43.8422,102.46,52.2728,,14.3805,
+2015-11-27,48.2574,15.3824,48.7003,132.592,98.1113,40.8083,60.6613,178.087,23.9539,41.4714,96.5481,97.8554,22.3632,36.4297,71.742,44.1096,51.0166,95.8618,42.7915,40.9642,29.749,64.4003,57.4926,19.5163,183.571,,34.616,13.46,17.4047,69.4286,43.049,95.5486,66.5213,50.9309,63.4915,18.5358,94.7045,56.519,44.1087,101.25,52.6818,,14.2616,
+2015-11-30,47.9423,15.4077,47.9865,133.214,98.0717,40.7853,60.216,177.333,24.1908,41.0266,96.5861,97.8942,22.4462,36.1214,71.415,43.9437,50.9276,95.9106,43.3978,40.0758,29.6837,63.5186,57.4272,19.539,187.583,,34.2132,13.44,17.3919,69.4632,42.756,95.5874,66.624,50.7266,63.4518,18.5813,95.0804,55.8567,43.3768,101.92,52.6271,,14.3895,
+2015-12-01,48.1692,15.5298,48.9008,134.298,98.445,41.2771,61.0496,179.037,24.588,41.3747,96.9267,98.3586,22.6238,36.4919,71.24,44.3406,51.1426,95.5361,43.7308,40.2281,29.6243,64.5957,57.6065,19.7123,189.199,,34.5882,13.51,17.5779,69.7636,41.673,95.5964,67.2817,51.0226,63.5937,18.7117,96.3401,56.8039,43.8869,102.28,52.9406,,14.6461,
+2015-12-02,47.6807,15.1841,48.4651,128.472,98.1014,41.0293,59.8041,177.197,24.0846,41.1657,96.6438,98.1229,21.9241,36.1747,70.834,44.3316,51.1236,95.4444,43.3779,40.1827,29.4857,64.0472,57.5014,19.588,182.633,,34.1654,13.37,17.3751,69.5773,41.559,95.4808,67.1379,50.5861,63.4687,18.4586,96.3739,56.2513,43.1023,100.69,52.7913,,14.3537,
+2015-12-03,47.0833,15.0704,47.1049,126.767,97.537,40.3752,58.8644,174.699,23.6078,40.9457,95.6795,96.7892,21.4858,35.63,68.076,43.2787,50.2758,95.0272,43.0677,39.4812,29.3719,62.6448,57.2151,19.3342,182.543,,33.485,13.46,17.0931,69.0494,43.813,94.7619,65.8625,49.992,63.297,18.2966,93.7965,55.0403,42.2869,101.76,51.8875,,14.2705,
+2015-12-04,47.7848,15.2821,48.5107,123.386,97.7618,41.1656,59.9889,178.136,24.0846,41.8717,96.0182,97.3383,21.3503,36.3164,69.438,43.8787,50.7827,95.1098,43.6561,40.1629,29.4213,64.1206,57.2834,19.8104,175.998,,34.1465,13.87,17.5463,69.2858,43.009,95.0576,66.2764,50.6787,63.1452,18.6172,94.5746,55.7427,42.5912,104.02,52.7236,,14.4569,
+2015-12-07,47.5469,15.3498,47.2916,114.919,97.732,40.7186,59.8188,177.046,24.0846,41.9872,96.319,97.5142,20.5394,36.1653,66.792,43.5277,50.1888,95.3329,43.1156,39.8067,29.2937,63.7605,57.4351,19.7123,167.815,,33.9953,13.62,17.3831,69.3105,42.196,95.21,66.6593,50.315,62.7085,18.2847,95.4878,55.0873,42.0792,102.67,52.217,,13.8344,
+2015-12-08,46.788,15.3281,48.199,115.618,97.7518,40.8301,59.7687,175.867,24.1653,41.8797,96.3768,97.386,20.3279,36.058,68.226,43.4907,50.2858,95.3618,42.7336,39.7612,29.2413,63.9073,57.4528,19.6618,166.089,,33.5337,13.51,17.1613,69.3105,42.128,95.2479,66.6279,49.6221,61.9324,17.9373,95.5431,55.0793,40.9505,102.84,52.0179,,13.5818,
+2015-12-09,46.6473,15.332,47.504,116.673,97.5756,40.1133,59.4335,174.48,24.0316,41.4803,96.5183,97.3571,20.596,35.5973,66.617,43.1128,49.6369,95.2931,42.0914,39.5832,29.2185,63.2627,57.5262,19.3739,167.636,,32.7807,13.49,16.9664,69.2858,42.235,95.2479,66.4302,49.1217,62.251,18.4791,95.4555,54.5418,40.7358,102.64,51.4984,,13.7542,
+2015-12-10,46.8643,15.0802,48.0679,118.714,97.3716,40.1213,59.0098,174.921,23.8358,41.5315,96.309,97.1214,20.7272,35.7168,67.325,43.2697,50.0428,95.1875,42.3108,39.8067,29.1947,63.7387,57.4094,19.4265,169.761,,32.9587,13.45,16.9802,69.1942,42.128,95.2299,66.4606,49.5833,61.989,18.3412,95.5602,54.9813,41.1921,102.55,51.2605,,14.1258,
+2015-12-11,46.0765,15.0371,46.689,112.908,97.6736,39.4892,58.9037,171.561,23.7081,41.072,97.0621,97.2985,19.9523,34.9047,64.937,42.4578,48.4672,95.3916,41.4762,39.04,29.0155,62.7995,57.7632,19.024,162.347,,32.4703,13.3,16.6052,69.3183,40.804,95.4808,66.8413,48.7111,60.7516,17.853,97.0706,54.2011,40.0924,103.11,50.2065,,13.6452,
+2015-12-14,46.244,15.1132,46.3386,110.147,96.9844,39.747,59.176,172.441,23.7798,41.4803,96.3668,96.5685,20.057,35.0832,64.166,42.5318,48.5652,95.2253,41.2279,39.04,28.5018,63.2091,57.4906,19.1691,161.729,,32.1858,13.06,16.6418,68.9609,41.8,95.0098,66.0975,48.3791,60.2247,17.6181,95.8279,53.3857,39.9631,101.79,49.7038,,13.2616,
+2015-12-15,46.252,15.2322,47.5944,112.326,96.926,39.976,59.8188,174.251,24.0532,41.7455,96.1337,96.5685,20.5627,35.2758,66.002,42.9738,49.102,95.064,41.562,39.2468,28.7058,64.0284,57.3082,19.254,168.374,,32.3957,13.11,17.0307,68.7304,42.283,95.0198,65.9928,48.74,61.208,17.7161,95.2704,54.0661,40.4225,101.52,50.3966,,13.1417,
+2015-12-16,47.0743,15.6159,48.6824,109.812,96.617,40.5953,60.9877,176.777,24.4878,42.5502,95.8608,96.5685,20.4271,35.8653,68.896,43.5737,49.8318,95.0072,42.1004,39.9135,28.8908,64.8645,57.2578,19.5163,166.439,,33.1189,13.49,17.3039,68.7126,42.515,94.8705,66.0611,49.5364,61.6804,17.8989,95.0869,54.3999,41.1753,102.75,51.1898,,13.2983,
+2015-12-17,46.2946,15.6493,47.9429,106.057,96.9844,39.9422,60.6868,174.125,24.4572,42.0049,96.2702,96.6531,19.9253,35.2758,68.136,43.3147,49.2279,95.2253,41.7953,39.0776,29.0155,64.1662,57.3567,19.2095,159.264,,32.4245,13.08,17.0584,68.7943,41.54,94.984,66.3048,49.067,60.9878,17.5403,96.1335,54.5688,40.5349,100.5,50.7619,,12.9305,
+2015-12-18,45.5901,15.4545,48.0798,104.331,97.2438,39.4135,59.9811,170.986,24.1387,41.2574,96.5949,96.6531,19.5767,34.6971,68.511,43.0498,48.5802,95.3429,41.3445,38.5631,28.974,63.2349,57.5182,18.8361,154.085,,31.7352,13.43,16.6012,68.8662,41.084,95.1901,66.2894,48.4299,60.7595,17.302,96.6544,54.1271,39.3585,102.04,50.2483,,13.0525,
+2015-12-21,45.9428,15.4424,48.3121,103.277,97.0715,39.4195,60.216,172.421,24.178,41.7287,96.6239,96.7226,19.5957,34.8969,69.302,43.0598,48.4532,95.2741,42.0885,38.5344,29.0838,63.8062,57.5084,19.0294,154.424,,31.9839,13.59,16.7645,68.9106,41.102,95.0955,66.0671,48.8646,60.567,17.4579,96.6381,54.8075,39.6518,103.15,50.303,,13.2081,
+2015-12-22,46.5749,15.5734,48.332,104.509,96.9359,39.6545,60.4568,173.993,24.4002,42.2681,96.3858,96.5983,19.8275,35.153,68.906,43.5737,48.9601,95.2153,42.258,39.2824,29.161,64.2386,57.4252,19.1672,160.831,,32.2336,13.59,16.9228,68.9186,41.692,95.0288,65.9702,49.2972,61.3033,17.6786,95.933,55.0603,40.2703,102.61,50.513,,13.7156,
+2015-12-23,47.1219,15.8147,49.2472,112.769,97.023,39.9153,61.0791,176.144,24.6391,42.5798,96.1716,96.6829,20.6892,35.3301,70.025,43.8897,49.5869,95.0829,42.5193,39.7167,29.2937,64.9309,57.3331,19.3279,169.901,,32.4613,13.62,17.1208,69.0259,42.312,95.0098,65.9692,49.7518,61.6953,18.0968,95.2258,55.8267,40.7656,102.31,51.6457,,14.0584,
+2015-12-24,47.105,15.8036,49.1807,111.932,97.1953,39.9073,61.0791,175.828,24.6617,42.5364,96.338,97.0131,20.5015,35.2366,70.174,44.2066,49.5869,95.1277,42.8274,39.3862,29.3966,64.9904,57.3707,19.3191,167.336,,32.5191,13.69,17.1069,69.0958,41.878,95.0477,66.1229,49.8275,61.8174,18.0566,95.7647,55.7507,40.8819,103.05,51.8925,,14.2021,
+2015-12-28,47.0001,15.8321,48.9128,107.791,97.2151,39.9233,61.4172,175.428,24.5959,42.4812,96.3569,96.8857,20.128,35.3252,69.026,44.0826,49.6029,95.1547,42.6728,39.2824,29.3966,64.6889,57.3895,19.3055,160.651,,32.4902,13.29,17.0931,69.0829,41.594,95.0477,66.2169,49.4287,61.4502,17.9293,96.0442,55.398,40.4324,102.27,51.596,,13.7234,
+2015-12-29,47.4489,15.9199,49.3853,109.556,96.8388,40.424,62.0709,177.286,25.0049,42.8481,95.8418,96.4144,20.2691,35.7352,70.829,44.4945,49.9578,95.073,43.2124,39.7008,29.4778,65.4754,57.1932,19.5705,162.217,,32.6773,13.27,17.2712,68.7943,42.932,94.8306,65.5689,50.4285,61.7995,18.0968,94.4689,56.1564,40.7268,102.2,52.1493,,13.8612,
+2015-12-30,47.0535,15.906,49.3217,106.412,96.9557,40.1771,61.8577,176.06,25.0049,42.6982,95.8798,96.4144,19.9954,35.4476,70.154,44.4745,49.9678,95.1188,42.7686,39.4218,29.552,65.1978,57.227,19.4037,159.094,,32.5281,13.21,17.1485,68.7116,43.059,94.8117,65.4171,50.0428,61.8511,17.9293,94.3616,55.6268,40.2326,101.42,51.7293,,13.6422,
+2015-12-31,46.7097,15.7348,48.602,108.925,97.121,39.9003,61.318,174.297,24.8013,42.2218,95.9993,96.5595,20.0856,35.0925,69.5,44.0676,49.4989,95.1695,42.0296,39.0133,29.5273,64.6195,57.3242,19.1312,160.461,,32.2246,13.19,16.9792,68.9835,42.651,95.0477,65.7793,49.8026,61.8898,17.7735,94.7917,55.2432,40.166,101.46,51.4019,,13.5163,
+2016-01-04,46.0815,15.7029,47.5468,109.497,97.5082,38.8759,60.5817,171.847,24.2252,41.6853,96.4057,96.5108,20.079,34.492,67.155,42.5158,47.6643,95.1775,41.4812,38.7709,29.6718,63.4522,57.4488,18.8812,163.035,,31.6128,13.19,16.6527,69.0751,42.032,95.0198,65.6481,49.1825,61.5216,17.4959,95.4725,54.5008,39.3118,102.89,50.2393,,13.543,
+2016-01-05,46.2083,15.8147,47.651,109.122,97.4488,38.7983,61.7475,172.145,24.9576,41.9497,96.3768,96.5595,20.1566,34.4475,66.552,42.7318,47.5793,95.2353,41.0753,39.0845,29.6965,63.7537,57.4668,18.8319,158.196,,31.5382,13.311,16.715,69.0888,42.38,95.0576,65.7744,49.5992,61.6328,17.488,95.106,54.7266,39.4441,103.18,50.1378,,13.5778,
+2016-01-06,45.492,15.7849,46.4448,101.64,97.7419,38.2757,61.5785,169.971,24.7188,41.8106,96.9367,96.9345,19.3798,34.1111,63.708,42.5478,46.8645,95.5361,40.0082,38.2664,29.6322,63.2349,57.8166,18.5997,149.246,,30.7652,13.36,16.4597,69.3124,41.238,95.438,66.2169,49.1098,61.6328,17.0296,96.3557,54.1361,38.6207,104.67,49.5187,,13.3339,
+2016-01-07,44.2623,15.68,44.6499,99.107,97.6736,37.2603,60.3811,165.884,24.2636,41.3087,97.1608,97.0131,18.9065,33.4098,61.204,41.574,45.7017,95.6457,38.6969,38.1308,29.4401,61.9535,57.7978,18.0517,143.647,,29.8023,13.62,15.9986,69.3499,41.112,95.4281,66.1542,47.8847,61.2338,16.567,96.5501,52.5844,37.2236,106.15,47.954,,12.8583,
+2016-01-08,43.8105,15.6721,43.6642,99.5804,97.7419,36.7495,59.5711,164.078,23.9479,40.9891,97.4238,97.0816,18.6635,33.0512,59.908,41.2511,45.7516,95.7652,38.0637,36.9742,29.5194,61.0183,57.9355,17.9077,140.863,,29.2891,13.3,15.7492,69.3765,40.734,95.6551,66.2708,47.1799,61.0741,16.399,96.9561,51.9489,36.7711,105.68,47.8426,,12.5104,
+2016-01-11,43.8373,15.7563,42.4391,95.6716,97.224,36.9994,59.9103,164.239,24.0885,41.3787,97.0921,96.7525,18.2647,33.3116,56.572,40.1822,44.6,95.6655,38.2951,37.094,29.361,60.2932,57.8344,18.0236,136.304,,29.1727,13.22,15.767,69.2534,41.613,95.3594,65.883,47.3484,60.9798,16.121,95.8994,51.5363,36.6538,104.74,47.3032,,11.7691,
+2016-01-12,44.1881,15.6957,42.8769,94.1683,97.5082,37.2881,59.5082,165.56,23.83,41.6016,97.5633,96.9931,18.308,33.6773,58.235,40.3921,45.1209,95.814,38.5942,37.4007,29.3412,61.0649,57.9632,18.2382,135.595,,29.4333,13.17,15.8898,69.2947,40.417,95.5874,66.2824,47.6655,61.0413,16.1441,97.2809,51.4214,36.8924,104.21,47.2942,,11.5084,
+2016-01-13,43.1219,15.6868,40.959,90.9558,97.6934,36.211,58.6579,161.414,23.5812,40.8402,97.9787,97.2985,17.8682,32.5439,54.197,39.5102,44.0231,95.8827,37.4674,36.162,29.1482,59.2518,58.1614,17.7473,130.726,,28.4246,13.49,15.4741,69.4543,39.652,95.8294,66.3362,46.3496,60.3665,15.7726,98.2499,49.3101,35.3293,104.72,45.9615,,11.2745,
+2016-01-14,43.651,15.9278,42.6566,94.0935,97.6152,36.8451,58.5341,164.048,23.6619,41.0434,97.7595,96.7892,18.6437,32.7764,56.303,40.0802,44.6369,95.8926,37.8732,36.2263,29.1759,60.8407,58.0674,18.0915,136.344,48.6528,28.3699,13.19,15.6186,69.2356,40.347,95.7925,65.8919,46.4643,60.6335,15.9933,97.3159,50.3993,35.8553,103.02,46.917,,11.3825,
+2016-01-15,42.8643,15.7817,42.1284,90.7399,97.635,35.8177,58.1163,160.496,23.2617,40.3895,98.2456,96.6471,18.0975,32.1026,54.552,39.3613,43.7401,96.0331,36.6297,35.5595,29.0601,59.9957,58.2595,17.5635,131.194,47.8827,28.0267,13.235,15.2633,69.2632,39.108,95.919,65.8753,45.5222,59.8435,15.6612,98.8323,49.8478,35.3233,104.09,45.3942,,11.0496,
+2016-01-19,42.8603,16.0174,41.4901,86.0567,97.5271,35.758,58.4289,160.747,23.421,40.8758,98.0893,96.2582,17.7087,32.2248,52.334,39.3023,42.6673,95.9664,36.3216,35.2706,29.0195,59.9798,58.1972,17.5905,125.168,47.8487,27.7173,13.36,15.2554,69.009,39.38,95.8115,65.5465,45.1455,59.6303,15.465,98.5446,49.8967,34.9644,103.98,45.0915,,10.8236,
+2016-01-20,42.3025,15.6578,42.6377,85.617,97.5756,35.4135,56.858,158.687,22.7947,40.3629,98.5993,96.3915,17.2384,31.9411,54.592,39.5012,43.2632,95.9374,37.0445,35.4497,28.8423,60.0969,58.3784,17.4523,123.133,46.5371,27.4188,13.48,14.9566,69.0672,38.529,95.8861,65.1137,44.9302,59.2313,15.3508,99.5557,50.2355,35.0379,105.37,44.4068,,10.9405,
+2016-01-21,42.4907,15.6435,42.2505,91.6399,97.2052,35.4882,57.1726,159.596,22.9697,40.5237,98.3402,96.11,17.7755,32.35,53.194,39.2613,43.1302,96.0062,37.8722,35.79,28.8928,59.9153,58.2952,17.5497,128.72,48.2243,27.7929,13.46,14.8902,68.9686,39.061,95.7547,64.9043,44.9103,59.6303,15.4853,98.8885,49.8298,35.5461,105.49,44.5263,,11.1814,
+2016-01-22,42.8603,15.9238,43.3237,95.4252,97.3617,36.3045,58.7641,162.851,23.4475,41.218,98.1081,96.1796,18.561,32.9166,54.761,39.4412,44.194,95.9962,38.678,36.4251,29.0472,60.8685,58.204,18.0377,132.102,48.508,28.5191,13.38,15.1614,68.944,39.35,95.8294,65.3643,45.6289,60.5442,15.7648,98.528,50.691,36.2123,105.0,45.8421,,11.1427,
+2016-01-25,42.3283,15.7863,42.733,88.5111,97.5558,35.6794,58.3935,160.402,23.4475,40.8482,98.4489,96.0603,17.6957,32.5345,53.948,39.6382,43.2182,96.0231,38.0837,35.7108,28.9136,60.3021,58.314,17.8196,124.17,48.2433,27.8606,13.58,14.8546,68.9264,38.944,95.7737,65.1844,45.1195,59.9438,15.2597,99.0462,50.0805,35.4039,106.08,45.4668,,11.0406,
+2016-01-26,43.1318,15.8974,43.14,94.2364,97.7766,36.196,59.6193,162.601,23.655,41.218,98.5285,96.3357,18.3639,33.0148,53.571,39.5982,43.5641,96.1437,38.5553,36.5498,28.9432,60.7574,58.3408,18.0012,129.259,47.9705,28.4345,13.82,15.105,68.8102,38.886,95.8961,65.2713,45.9081,60.4846,15.5238,99.0729,50.8429,36.9412,107.29,46.6254,,11.6353,
+2016-01-27,42.6473,15.9335,41.3849,94.6681,98.0133,35.4882,58.4613,160.801,23.4475,41.1844,98.6093,96.0702,18.2778,32.4982,51.136,39.1233,42.7163,96.1825,37.937,36.0383,29.0275,60.0691,58.3508,17.6314,131.474,47.6109,28.0685,13.81,15.0466,68.8752,38.886,95.919,65.1421,44.7866,60.3883,15.3994,99.0562,50.3113,36.4828,107.69,45.9515,,11.5629,
+2016-01-28,42.894,16.1876,39.9911,98.1015,98.2094,35.1926,58.016,161.663,23.1919,41.6016,98.7009,96.1996,18.8333,32.9166,49.214,38.2835,42.7353,96.3359,38.1873,36.0304,29.067,58.6706,58.4428,17.8584,135.765,46.8208,27.956,13.57,15.0565,68.953,38.789,96.0066,65.2098,44.7686,60.698,15.4244,99.1967,48.9655,35.8891,106.54,45.0777,,11.7076,
+2016-01-29,44.0493,16.5133,40.8071,102.705,98.5916,36.1283,59.2084,165.608,23.2165,42.4477,99.2189,96.6531,19.3832,33.2763,50.047,38.7774,43.6911,96.4236,39.8537,37.0276,29.2461,59.6277,58.6273,18.4205,141.731,46.8208,28.7777,13.59,15.4741,69.3046,38.151,96.2765,65.5023,45.7216,60.8955,15.8698,100.044,50.653,37.1858,106.949,45.9874,,12.5728,
+2016-02-01,43.9413,16.6684,41.0463,99.2155,98.4351,36.405,59.3097,165.55,23.7081,42.5897,99.0037,96.3815,19.0584,33.4775,50.454,39.8062,44.325,96.3269,39.8916,37.2147,29.3362,59.717,58.5786,18.4895,136.583,48.3512,28.6335,13.67,15.4137,69.0878,38.382,96.1689,65.3125,45.8433,60.5353,15.9366,99.7532,50.9378,37.6322,108.05,46.5826,,12.4668,
+2016-02-02,43.0634,16.7417,40.1429,95.0348,98.7302,35.3777,58.771,162.563,23.4042,42.0433,99.6871,96.5506,18.4245,32.8257,48.646,39.3713,42.9912,96.5391,38.0537,36.4806,29.262,58.856,58.8244,18.1575,128.98,48.3512,27.956,13.62,14.9872,69.3331,36.951,96.4547,65.6756,44.3979,60.0996,15.8305,101.041,49.9846,36.3783,108.09,44.9831,,12.1407,
+2016-02-03,43.7581,16.9493,40.3812,99.2155,98.8689,35.2861,59.1661,163.529,23.4308,41.9497,99.5775,96.3159,19.0805,32.7411,48.877,39.2573,43.0302,96.4424,37.976,36.2431,29.2195,59.2429,58.8244,18.1357,132.672,47.1724,27.8984,13.95,14.9981,69.342,37.56,96.4468,65.2722,45.296,60.3963,16.362,100.767,49.2423,36.7523,109.25,45.5683,,12.8949,
+2016-02-04,44.514,16.8753,40.4656,98.5648,98.8788,35.5171,59.1927,163.79,23.5704,41.568,99.8261,96.3617,19.0702,32.5527,49.879,39.4502,43.3312,96.5291,38.6191,36.2431,29.1076,58.9206,58.8987,18.1527,139.786,47.582,28.0953,14.17,15.1267,69.401,37.211,96.5434,65.2478,45.7306,60.2057,16.8172,101.26,49.4461,38.0579,110.57,46.2969,,13.5866,
+2016-02-05,44.09,16.9297,39.8124,94.7342,98.5817,33.4335,58.0731,160.689,23.1428,41.5009,99.9658,96.3437,18.628,31.502,48.008,38.1385,40.8897,96.549,37.3816,35.2875,28.9244,57.774,58.9275,17.645,137.511,47.582,27.4557,14.34,14.9268,69.342,37.084,96.4547,65.2656,44.674,59.7463,16.6244,101.392,47.7615,37.3836,112.32,45.3026,,13.5698,
+2016-02-08,43.6867,16.8695,38.3114,92.2856,98.6609,32.5275,56.4098,158.535,21.9167,41.4014,100.673,96.8182,18.5311,30.9011,45.352,36.8126,38.8601,96.6447,36.3984,34.9006,28.3741,56.9826,59.1753,17.3878,133.65,47.582,26.644,14.6,14.535,69.5478,35.528,96.8073,65.4779,44.354,59.0477,16.1873,103.429,46.3727,36.9312,113.79,43.1149,,13.3617,
+2016-02-09,43.9869,16.9297,38.5,88.6857,98.4549,32.418,55.3726,158.525,21.7427,41.6686,100.693,96.5108,18.0854,30.8411,45.422,36.9886,39.018,96.7133,36.2258,34.7631,28.1256,57.4031,59.1683,17.3096,125.537,42.4943,26.8788,14.51,14.5291,69.4443,35.422,96.7973,65.4016,43.9932,58.8214,16.3879,103.655,46.8962,37.4116,113.58,43.3001,,12.9296,
+2016-02-10,43.7759,16.9122,38.369,87.9661,98.8194,32.5853,55.756,158.392,22.2048,41.6184,101.002,96.5983,18.0105,30.7874,45.59,37.3046,39.261,96.7133,36.0135,34.7463,28.3008,57.9148,59.2466,17.345,122.125,42.6002,27.0786,14.55,14.4509,69.4533,34.792,97.0392,65.749,44.1577,58.7321,16.2301,104.567,47.8014,37.2335,114.46,43.5916,,12.886,
+2016-02-11,42.9009,16.6141,37.5996,86.1661,99.1858,32.5982,54.9637,156.315,21.6483,41.283,101.491,96.9444,17.9361,30.7691,45.274,36.8806,39.318,96.819,35.6205,34.6384,27.6911,56.9826,59.4417,17.3004,119.501,42.5233,26.3813,14.95,14.0066,69.4345,34.319,97.098,65.8939,43.0671,58.3391,15.8791,105.303,46.7704,36.7065,119.059,43.5916,,12.9475,
+2016-02-12,43.7659,16.5638,38.2151,88.3712,98.7897,32.9487,55.5968,159.539,21.8637,41.8707,100.683,96.4243,18.4081,31.3356,46.58,36.6237,39.8749,96.6147,36.2926,35.4764,27.9287,57.7462,59.2277,17.5412,122.414,42.5233,27.0786,14.99,14.5993,69.1942,35.432,96.8371,65.7011,43.433,59.2154,16.3497,103.537,47.0791,37.7008,118.36,44.5073,,13.7888,
+2016-02-16,44.6487,16.6684,39.2673,87.2071,98.3866,33.7759,56.6201,162.247,21.8637,42.2021,100.395,95.9459,18.5912,32.094,48.485,37.7025,40.9107,96.5291,37.7576,36.903,28.4117,58.8292,59.0334,17.8541,124.599,45.2134,27.8406,14.51,14.8368,69.1016,36.157,96.6031,65.5181,44.4198,59.268,16.5994,102.797,47.7525,38.7708,114.77,45.852,,13.877,
+2016-02-17,45.3344,16.6355,40.7882,91.3176,98.2094,34.8611,57.1018,164.861,22.5449,42.6371,100.165,95.936,19.2001,32.7856,50.444,38.2455,41.8654,96.5959,38.4985,37.6687,28.7344,59.5751,58.9275,18.2206,132.292,46.2653,28.2843,14.54,15.0337,69.007,36.613,96.5533,65.4623,45.314,59.7533,16.9265,101.589,48.8886,39.3714,115.48,46.9219,,14.4271,
+2016-02-18,45.3067,16.9086,39.8491,87.5678,98.4846,34.6012,57.6798,164.219,22.8281,42.4477,100.613,96.6829,18.9602,32.5707,48.681,38.1755,41.7356,96.8578,38.1873,37.5975,28.873,59.2071,59.1414,18.1483,131.194,46.9976,28.1829,14.76,14.9486,69.3932,35.75,96.8371,65.8939,45.4575,59.8099,16.8769,102.498,48.5588,39.3038,118.29,47.1947,,14.3587,
+2016-02-19,45.2195,16.7955,39.9713,85.9797,98.5421,35.0701,58.0082,164.142,22.7947,42.5118,100.613,96.6083,18.9177,32.6597,49.619,38.4815,42.1774,96.7133,38.305,37.3096,28.9166,59.1427,59.0603,18.1625,128.98,46.0995,28.2087,14.64,14.9486,69.4443,35.7,96.855,65.9731,45.287,59.9249,16.6812,103.529,48.7247,39.1915,117.58,47.2325,,14.0059,
+2016-02-22,45.9874,16.9916,40.2929,90.1288,98.8095,35.5987,58.5645,166.497,23.1447,42.7218,100.514,96.8082,19.4,33.2937,50.157,38.6874,42.7163,96.6945,39.005,37.9487,28.8581,59.9887,59.0514,18.4021,134.408,47.3572,28.7309,14.43,15.1841,69.5123,35.72,96.8839,66.165,46.0915,60.4429,17.0018,103.011,49.9366,39.9681,115.49,48.0387,,14.6105,
+2016-02-23,45.5286,17.0068,39.7836,85.0897,99.1362,35.1627,58.4112,164.422,23.0237,42.714,100.693,97.0131,18.7373,33.1093,47.76,38.5504,42.3873,96.8289,38.4296,38.0289,28.8948,59.5414,59.1414,18.1144,129.07,46.8408,28.8145,14.54,14.915,69.5902,35.422,96.9028,66.165,46.0765,60.3179,16.5828,103.555,49.8957,39.622,117.22,47.9292,,14.1754,
+2016-02-24,45.5554,17.0865,39.9246,86.9192,99.3442,35.4673,58.3404,165.147,23.0444,42.8481,100.693,97.1115,18.9271,33.3023,48.277,38.9914,42.8823,96.7701,39.2275,38.4889,28.9611,59.7368,59.1325,18.2517,128.81,46.5371,29.0851,14.52,14.8764,69.7231,35.566,96.9416,66.2365,45.9808,60.4171,16.7544,104.159,50.2355,39.4838,117.61,49.0599,,14.2567,
+2016-02-25,46.1539,17.2612,40.1429,87.0936,99.7502,35.978,59.5338,167.149,23.1919,43.3332,101.012,97.6734,18.9437,33.6349,48.067,39.5602,43.0592,96.7701,39.5166,39.0221,29.17,60.4787,59.2654,18.4818,127.014,47.3772,29.1627,14.41,15.0842,69.9831,35.306,97.1677,66.4685,46.6068,60.7426,16.9717,103.934,50.682,39.6847,117.92,49.252,,14.3131,
+2016-02-26,46.2163,16.7852,40.274,89.0799,99.4927,36.2528,59.2251,166.764,23.358,42.7218,100.524,97.6445,19.0571,33.5997,48.907,40.0632,43.7501,96.7323,39.7411,39.1132,29.1798,60.3725,59.0166,18.4299,134.318,47.3772,29.4433,14.02,15.1911,70.0601,35.964,97.0094,66.3765,46.8291,61.1525,17.217,102.976,51.1427,39.977,117.11,49.4729,,14.4637,
+2016-02-29,45.925,16.8321,38.633,88.6857,99.8393,36.1134,58.9961,165.463,23.3276,42.5798,100.673,97.7122,18.8406,33.4228,47.424,39.5592,44.137,96.79,40.0552,39.0845,29.262,59.4125,59.097,18.3013,137.421,48.3602,29.1031,14.2,15.0268,70.0756,35.77,97.108,66.1895,46.8909,61.8054,17.1105,103.124,50.4093,39.6588,118.64,49.9915,,15.0902,
+2016-03-01,46.8316,16.7488,39.2128,90.7794,99.5522,36.882,60.6544,169.407,23.8841,42.9881,99.9259,97.1532,19.3253,34.3075,49.709,39.7662,44.7249,96.6745,40.8339,39.7078,29.357,60.686,58.769,18.8458,139.497,49.0984,29.8511,14.16,15.5315,69.9605,36.911,96.8171,66.0945,47.2378,62.784,17.5481,101.385,50.8998,40.4722,117.77,50.7061,,15.3607,
+2016-03-02,46.8573,16.8348,39.877,95.7101,99.77,36.8899,61.0958,170.135,24.1475,43.1152,99.7369,97.3571,19.8058,34.2766,51.782,40.0292,44.8999,96.6945,41.164,39.8888,29.3036,60.7862,58.753,18.8994,147.2,49.4431,29.9446,14.25,15.7027,69.792,36.65,96.7285,66.0641,47.6126,62.3542,17.4802,101.773,51.1807,40.4304,118.68,51.4924,,16.552,
+2016-03-03,47.1942,16.9368,39.6019,100.477,99.9681,36.9546,61.4172,170.777,24.179,43.3332,99.866,97.8266,20.1067,34.4793,51.205,40.2012,45.3468,96.7323,41.5111,40.2421,29.3342,60.6146,58.769,18.8994,156.739,49.9694,30.2928,14.5,15.8116,69.994,36.379,96.8371,66.6445,47.8658,62.5646,17.5857,102.163,52.2087,40.9704,120.73,50.9888,,16.9583,
+2016-03-04,47.3864,17.1252,39.2673,104.371,99.6611,37.089,61.4261,171.321,24.2488,43.5176,99.5177,97.8166,20.3025,34.4475,51.423,40.6191,45.4767,96.6845,41.7115,40.4409,29.3501,60.4698,58.6381,18.9477,163.215,50.368,30.3415,14.76,15.8768,70.0775,36.835,96.6927,66.6445,48.102,62.7412,17.7902,101.536,51.93,41.3393,120.54,50.952,,17.1427,
+2016-03-07,47.5271,17.222,40.0943,108.413,99.2749,37.0661,61.5863,171.465,24.233,43.2484,99.3186,97.924,20.7749,34.2983,53.263,40.9851,45.4987,96.559,41.6636,40.6476,29.3917,60.9567,58.5489,18.8319,169.641,50.368,30.3793,14.9,15.867,69.9753,36.883,96.6628,66.951,48.0552,62.8286,17.995,101.463,52.2267,41.5998,121.14,51.2486,,18.1991,
+2016-03-08,46.8573,17.3918,38.9011,99.6488,99.6413,36.7565,60.9552,169.599,24.1967,43.3727,99.9059,98.4472,19.9027,34.0288,50.484,40.6021,44.59,96.7233,40.3922,40.3587,29.357,60.2109,58.7789,18.7162,156.48,49.4919,30.0013,14.62,15.6126,70.1997,36.002,96.9028,67.5745,47.5,62.38,17.6436,102.583,51.0937,40.2226,120.58,50.4672,,16.8374,
+2016-03-09,47.0099,17.471,38.9289,103.198,99.5819,37.0213,61.2934,170.443,24.1229,43.702,99.4979,98.3337,20.2253,34.0971,50.017,40.4291,44.6469,96.549,40.824,40.4508,29.4363,60.321,58.6649,18.8774,156.56,49.4431,30.1048,14.53,15.6354,70.1129,36.516,96.855,67.5822,47.508,62.5348,17.7545,101.958,51.3535,40.7268,119.58,50.4842,,17.0495,
+2016-03-10,46.9386,17.4863,38.8226,102.774,99.2452,36.8262,61.0703,170.583,24.0108,43.7178,99.1492,98.7286,20.2419,34.1832,49.154,40.3402,44.0031,96.4992,40.7841,40.5299,29.4363,60.3577,58.4974,18.8594,155.252,48.9356,30.0471,14.82,15.6186,70.2097,36.796,96.9028,67.9355,47.2099,62.9675,17.8485,101.545,50.776,40.6512,121.5,50.0931,,17.6124,
+2016-03-11,47.6153,17.5054,40.2552,107.298,99.2155,37.5987,62.4386,173.341,24.5673,43.8608,98.8503,99.003,20.7654,34.7068,50.798,41.31,44.8239,96.4714,41.8851,41.1532,29.6134,61.53,58.3754,19.1498,163.685,49.3711,30.634,14.72,16.0243,70.2825,37.531,96.7285,68.6519,47.9784,63.7277,18.1755,100.46,52.4785,41.6555,119.41,50.8783,,17.6481,
+2016-03-14,47.6599,17.5264,40.0099,105.672,99.0966,37.5698,62.4465,173.101,24.647,43.8342,98.929,99.2915,20.6277,34.8379,51.383,41.423,45.0169,96.4992,41.6536,41.1186,29.5916,61.2701,58.3834,19.1716,160.192,50.2022,30.624,14.58,15.9758,70.3327,37.298,96.7673,68.9681,47.8608,63.5461,18.0528,100.803,52.1897,41.5094,117.87,51.0894,,17.7472,
+2016-03-15,47.6352,17.5599,37.5421,105.702,98.8788,37.4773,62.4779,172.794,24.8102,43.9427,98.9091,99.2617,20.5883,34.8288,48.416,41.0741,44.249,96.4424,41.4123,41.2135,29.4798,60.321,58.3704,19.2434,156.819,49.4619,30.5176,14.54,15.9689,70.4334,37.23,96.6927,68.8253,47.507,62.9596,18.0931,100.899,50.9098,41.0559,117.96,50.1577,,17.2487,
+2016-03-16,47.8016,17.8276,36.9612,109.734,99.9384,37.8108,63.2319,173.848,24.6243,44.0432,99.4281,99.749,20.9439,35.1109,47.829,40.3691,44.8039,96.6147,42.0496,40.892,29.5659,60.1761,58.6133,19.4677,159.553,49.8416,30.9154,14.87,15.9323,70.6716,36.99,97.098,68.8577,48.099,63.3823,18.2453,101.209,51.4214,41.6923,120.59,50.5508,,18.1635,
+2016-03-17,48.8469,17.9288,35.904,111.616,100.166,38.0089,64.1215,174.903,25.4463,44.3105,99.5477,100.017,21.2312,35.1617,47.978,40.1312,45.3987,96.6945,42.3457,41.2977,29.6213,59.475,58.6559,19.539,166.399,50.388,31.1512,15.16,16.1243,70.9406,36.728,97.2941,69.3021,48.9633,63.7803,18.5813,101.639,50.728,42.6708,120.13,51.2735,,18.7433,
+2016-03-18,49.271,17.8117,36.3507,111.705,100.503,38.1821,63.8493,175.618,25.2673,44.2514,99.717,100.246,21.2928,35.2067,49.213,40.7481,45.5787,96.7034,42.9151,41.6251,29.6767,60.1751,58.7789,19.5705,161.859,50.9784,31.5959,15.03,16.2836,71.2665,36.516,97.3768,69.672,49.6331,63.9331,18.6579,101.863,52.0199,43.3669,119.8,51.4167,,18.9841,
+2016-03-21,49.5594,17.7937,36.7985,111.39,100.533,38.4289,63.2732,175.867,25.1396,44.2789,99.4281,100.137,21.2182,35.2241,50.385,40.7671,45.6477,96.6058,42.8104,41.4075,29.6539,60.5263,58.6817,19.637,163.873,50.9784,31.4079,15.06,16.2549,71.1315,37.104,97.1577,69.8325,49.5942,63.8666,18.7436,101.05,51.7611,43.3857,118.96,51.3999,,18.9652,
+2016-03-22,49.2789,17.7348,38.2995,111.745,100.275,38.4141,63.2732,175.774,25.0953,44.0186,99.2288,99.9474,21.1009,35.1666,52.04,40.8621,45.7167,96.559,42.8404,41.2076,29.7193,61.1303,58.5569,19.6409,160.242,51.1771,31.3154,15.12,16.2054,71.0458,37.094,97.098,69.4858,49.4996,63.6979,18.5303,101.023,52.0589,42.989,119.31,51.3053,,18.9841,
+2016-03-23,48.9579,17.8665,37.5976,106.322,100.384,38.0756,62.9282,174.595,25.0029,44.0265,99.6771,100.465,20.6393,34.9178,49.431,40.6641,44.7079,96.6546,42.1184,40.7,29.7025,60.6958,58.7887,19.5297,154.324,49.9595,30.9274,14.51,16.0827,71.3188,36.236,97.3131,69.6044,49.1138,63.4022,18.3008,102.207,51.9529,42.7623,116.61,50.7051,,17.8136,
+2016-03-24,48.8182,17.9151,37.4169,107.653,100.146,38.1701,62.9508,174.517,25.0461,43.9762,99.5775,100.425,20.739,34.9624,49.609,40.6641,45.0099,96.5769,42.1453,40.9088,29.749,60.671,58.7342,19.5841,155.881,49.9495,30.9542,14.43,15.9857,71.1729,36.265,97.3231,69.5162,48.8686,63.1174,18.3008,102.252,51.6662,42.642,116.33,50.7121,,18.2785,
+2016-03-28,48.8341,17.849,36.8034,106.717,100.275,38.1622,63.5209,174.625,25.2074,44.2109,99.727,100.485,20.6277,35.1205,48.965,40.4581,45.0499,96.549,42.0894,41.2155,29.8461,60.4975,58.753,19.5346,155.881,49.9495,31.2666,14.46,16.0322,71.1729,36.167,97.3957,69.6876,48.6124,62.8346,18.3794,102.381,51.6762,42.2681,116.6,50.8743,,18.2883,
+2016-03-29,49.154,18.1114,38.0443,108.225,101.335,38.6599,64.8961,176.27,25.7471,44.5383,100.395,100.932,20.7264,35.4768,50.137,41.637,46.2426,96.8768,42.8593,41.7686,29.8965,61.2017,59.0504,19.8394,156.17,51.0333,31.7949,14.6,16.0619,71.557,35.432,97.6456,70.5469,49.2982,63.0737,18.4809,103.397,53.07,43.0825,118.76,51.9871,,18.7522,
+2016-03-30,49.2433,18.0681,37.8398,108.068,101.394,38.8939,64.7703,177.018,25.6941,44.8332,100.255,100.803,20.7659,35.7003,49.729,41.9629,46.4895,96.8678,43.1166,41.8606,29.9292,61.2107,59.095,19.9555,157.178,51.4389,31.7481,14.49,16.1579,71.428,36.157,97.6068,70.1897,49.5036,63.297,18.5632,102.363,53.3208,43.1471,117.1,52.3166,,18.8671,
+2016-03-31,49.1284,18.1744,38.2231,109.714,101.543,38.9457,65.1695,176.613,25.8248,44.5974,100.633,101.21,20.7554,35.6398,51.207,42.0719,46.8205,96.9932,42.9062,41.8071,29.946,61.0212,59.2257,19.9162,158.825,51.4889,31.957,14.68,16.1253,71.687,35.662,97.9036,70.4149,49.1507,63.3923,18.4073,103.052,53.3388,43.1003,117.64,52.3703,,18.5757,
+2016-04-01,49.3562,18.2444,38.8901,107.91,101.602,39.1019,65.0849,177.801,25.875,45.0699,100.593,101.559,20.4778,35.8117,52.693,41.8789,46.7335,96.9733,43.2352,41.7507,29.7668,61.7174,59.1643,20.0681,153.766,51.4499,32.1898,14.34,16.2618,71.7876,35.432,97.8349,70.8123,49.1765,63.4329,18.5835,103.301,53.7454,42.6808,116.93,52.5126,,18.6887,
+2016-04-04,48.8023,18.1672,39.4302,106.579,101.741,39.0422,64.9885,177.207,25.8376,45.0875,100.693,101.568,20.3271,35.5308,53.396,42.7138,46.8155,97.0809,42.6559,41.2076,29.6955,62.4534,59.1979,19.9915,151.082,51.5578,31.7849,14.2,16.1856,71.8614,35.402,97.9175,70.7321,48.9513,63.2762,18.3416,103.362,53.6795,42.9224,116.15,52.5037,,18.1873,
+2016-04-05,48.5001,17.8258,38.9447,105.682,101.86,38.6749,64.563,175.457,25.6076,44.7848,101.121,101.887,20.1891,35.2288,53.336,42.1319,46.1646,97.0809,42.3577,40.7535,29.6213,61.6401,59.3535,19.7993,150.543,51.1293,31.8148,14.42,15.955,71.9707,34.609,98.0648,71.1332,48.8118,63.043,18.2264,104.499,52.7243,42.3884,117.66,51.9025,,18.2973,
+2016-04-06,48.7379,17.8049,40.6731,109.251,101.562,39.1467,64.7163,177.352,25.6793,45.133,100.883,101.828,20.6238,35.5619,57.084,42.5958,46.6495,97.0331,42.617,41.0632,29.6213,63.2994,59.2476,19.9915,153.586,52.0542,32.2664,14.34,16.0392,72.0002,35.072,98.046,71.1371,49.3022,63.5649,18.436,103.746,53.6505,42.3247,116.94,52.206,,18.3577,
+2016-04-07,48.2683,17.797,42.0817,109.467,101.929,38.4289,64.3142,175.226,25.4699,44.6488,101.431,102.086,20.5044,35.1622,56.311,42.3688,45.9616,97.0909,41.8671,39.9215,29.5392,62.6071,59.4942,19.7044,149.286,51.3241,31.9292,14.48,15.7423,72.2119,34.212,98.2541,71.4904,49.1048,63.2573,18.1691,105.029,53.3778,41.563,118.61,51.6616,,18.0614,
+2016-04-08,48.4535,17.8928,41.6936,113.529,101.731,38.4678,64.6721,175.726,25.7107,44.8923,101.281,101.857,20.9174,35.1065,55.351,42.5818,45.9316,97.1127,41.8861,39.7058,29.6837,62.4346,59.4209,19.7044,154.135,51.2851,32.0157,14.62,15.7977,72.0652,34.676,98.1555,71.3789,49.2055,63.5371,18.2892,104.357,53.3298,41.9926,118.43,51.7632,,18.6798,
+2016-04-11,48.4724,17.815,40.9689,113.381,101.444,38.4289,64.5393,175.293,25.6941,44.5689,101.261,101.857,20.8294,34.9763,53.983,42.3468,45.6077,97.1417,41.7424,39.3734,29.7411,61.9605,59.4041,19.6502,154.774,51.0333,31.9958,15.14,15.862,72.1076,34.743,98.2252,71.3035,49.3251,63.6364,18.3702,104.226,52.7143,41.748,120.03,51.7273,,19.438,
+2016-04-12,48.7548,17.9395,40.3912,121.03,100.988,38.3573,65.0033,176.919,25.8071,44.8489,100.833,101.42,21.4503,35.2416,54.509,42.6548,45.5617,97.0809,41.7026,39.9135,29.7975,62.4632,59.2704,19.7856,162.387,51.0513,32.2664,15.41,16.0619,71.9214,35.228,98.0748,70.5381,49.5644,64.0045,18.6247,103.491,53.3867,42.0493,120.05,51.2784,,19.8185,
+2016-04-13,49.48,17.8299,41.3084,119.709,101.087,39.0492,64.7163,178.728,25.7069,44.5047,100.903,101.808,21.5512,35.738,55.825,43.4507,46.8705,97.0809,42.9839,40.9988,29.8589,63.0465,59.2516,19.9865,164.523,52.327,32.9657,15.44,16.4271,72.0554,35.006,98.1176,70.8123,50.4455,64.4243,18.8098,103.883,54.4668,43.3768,118.77,52.1125,,20.212,
+2016-04-14,49.5682,17.8089,41.3461,119.807,100.84,39.0492,64.3595,178.738,25.6056,44.3036,100.673,101.728,21.6013,35.738,56.161,43.5957,46.7905,97.0609,42.5113,40.7268,29.8639,63.0832,59.1594,19.9817,162.267,52.308,32.7777,15.34,16.4647,72.0554,35.335,97.9374,70.8543,50.3518,64.4025,18.8227,103.362,54.8905,43.4842,117.11,52.223,,20.1476,
+2016-04-15,49.6426,17.9082,40.8736,117.708,101.216,38.9237,64.8431,178.538,25.7815,44.5738,100.973,102.166,21.3085,35.8372,56.082,43.7537,46.9354,97.1127,42.0894,41.0444,29.8985,63.0385,59.307,19.9074,160.651,52.308,32.9011,15.46,16.4063,72.3075,34.792,98.2152,71.143,50.4535,64.3003,18.9088,104.258,55.0563,43.4942,117.92,51.9871,,20.3944,
+2016-04-18,49.6852,17.9756,41.3958,120.103,101.206,39.1019,65.1528,179.809,25.8779,44.8332,100.873,102.275,21.6607,36.1757,56.868,44.1096,47.4913,97.1217,42.1184,41.2254,29.8985,63.6237,59.2614,19.9915,163.595,52.6207,32.9557,15.42,16.528,72.3006,35.016,98.2053,71.466,50.6699,64.6705,18.9938,103.82,55.47,43.6641,117.74,52.0687,,20.6917,
+2016-04-19,50.0378,18.0067,41.3859,123.129,101.384,38.6161,65.1842,180.357,25.7884,44.8056,100.693,102.474,22.0946,35.9765,55.777,43.9157,47.4713,97.0709,41.2877,41.073,30.0351,63.8469,59.1763,19.8798,170.849,52.2011,32.7867,16.12,16.7358,72.3301,35.238,98.1953,71.6579,50.6619,64.9403,19.4009,103.463,55.517,44.2479,119.58,51.9224,,21.5995,
+2016-04-20,49.9626,17.5558,41.3461,124.825,100.939,38.9904,64.0803,180.509,25.5338,44.203,100.225,102.185,22.2918,36.022,55.825,44.2876,48.0532,96.9634,41.8761,41.2353,30.0637,64.193,59.0137,19.9205,171.667,52.8724,32.9091,16.14,16.8664,72.3972,35.973,97.9573,71.4758,50.7496,65.0653,19.3431,102.401,56.3272,44.2081,118.97,52.1762,,21.2725,
+2016-04-21,49.8347,17.181,42.5821,123.534,100.83,39.1019,62.936,179.581,24.941,43.5137,100.056,102.136,22.1704,35.8973,56.895,44.1886,47.9953,96.9156,41.554,40.7446,30.0489,64.5689,58.9354,19.8394,170.49,52.8724,32.8255,16.21,16.713,72.339,36.443,97.8349,71.331,50.59,64.8649,19.2571,101.773,56.1424,43.4942,119.42,51.7622,,21.1743,
+2016-04-22,49.9626,17.3424,42.8114,127.871,100.75,38.9685,63.5897,179.571,25.2595,43.6744,99.9558,102.245,22.4827,35.8246,57.353,44.3676,47.8503,96.8966,42.4625,40.9444,30.1083,64.7057,58.9314,19.5026,175.27,52.7375,32.8065,16.13,16.8714,72.3301,36.622,97.8448,71.4572,50.8751,65.0127,19.3935,101.517,56.9147,43.7984,117.89,52.5604,,21.0356,
+2016-04-25,49.7199,17.3763,41.5963,126.058,100.651,38.8382,64.151,179.256,25.4355,43.9762,99.8361,102.006,22.2311,35.8643,57.094,44.3975,47.7713,96.9066,41.8013,40.5833,30.0291,64.4519,58.8294,19.5064,169.671,52.6307,32.5877,16.17,16.8378,72.2032,36.941,97.7243,71.2262,50.285,64.7587,19.3269,101.077,56.3462,43.0914,118.23,52.3544,,20.4856,
+2016-04-26,50.1637,17.4011,41.3958,129.675,100.612,38.7914,64.3997,179.534,25.5111,43.7997,99.6173,101.957,22.587,35.95,55.558,44.0207,48.0043,96.8768,42.6459,41.2076,30.1153,64.2108,58.758,19.4122,170.39,52.8814,32.8821,16.29,16.9426,72.0652,37.25,97.6855,71.1283,51.2559,64.9781,19.4843,100.588,57.0497,43.7606,118.72,52.6381,,20.9097,
+2016-04-27,50.5184,17.6542,41.0165,133.608,101.216,38.8799,64.3595,179.898,25.41,44.0097,100.195,102.613,23.0175,35.9272,54.954,44.7245,47.8773,96.9344,43.2632,41.4509,30.1994,64.1384,58.988,19.3225,176.916,52.6507,32.9011,16.38,16.9724,72.4049,36.536,97.9772,71.7185,52.0125,65.3591,19.6275,101.639,57.4542,44.0291,119.01,52.9028,,21.6283,
+2016-04-28,50.03,17.632,40.7694,129.675,101.79,38.3424,64.2287,178.298,25.4374,44.0512,100.504,102.673,22.6742,35.527,54.677,44.2486,48.5542,97.1317,41.9549,40.5378,30.1746,63.8281,59.1464,19.0808,175.698,52.6507,31.9093,16.77,16.7922,72.472,36.245,98.1754,71.9574,51.541,65.2549,19.4708,102.061,56.589,43.0477,121.29,53.1865,,22.0,
+2016-04-29,49.7555,17.7348,40.1629,129.133,101.751,38.1552,63.6399,177.276,25.1986,43.9585,100.464,102.822,22.6377,35.6828,53.456,43.3477,47.4653,97.1715,40.8041,40.0135,30.2212,62.8323,59.1464,18.9143,179.121,52.6507,31.7849,16.98,16.6972,72.3882,36.012,98.1654,72.0591,51.3496,65.3541,19.3473,102.347,55.6608,42.5465,123.65,52.1931,,22.3567,
+2016-05-02,49.9953,17.8772,40.1429,128.226,101.374,38.4747,64.6229,178.728,25.461,44.4634,100.195,102.683,22.6148,36.2075,54.518,43.7047,47.8093,97.1127,41.2129,40.3765,30.2558,63.1913,59.0354,19.0517,176.736,52.5028,32.1062,16.64,16.8506,72.5291,36.738,98.1077,71.7674,51.6048,65.3859,19.4176,101.277,55.7767,42.7623,123.22,52.3294,,22.3567,
+2016-05-03,49.588,17.8709,40.1996,122.164,101.444,37.8247,64.7251,177.12,25.5879,44.3785,100.753,102.861,22.0806,35.8827,52.48,43.2477,47.2434,97.2114,40.6974,39.8146,30.1766,62.9979,59.2297,18.8827,169.921,51.6537,31.6108,16.57,16.6379,72.8503,35.77,98.2839,72.207,51.1413,64.9543,19.0979,102.574,55.442,42.1547,122.96,51.6756,,21.2091,
+2016-05-04,48.9777,18.0727,38.8117,119.325,101.553,37.4454,65.6512,176.182,25.9605,44.4969,100.943,102.683,21.7587,35.7095,50.296,42.7118,46.8105,97.2701,40.0642,39.6583,30.2004,62.3899,59.3308,18.8196,165.61,51.344,31.5213,16.49,16.5073,72.7586,35.422,98.3227,72.3292,50.8422,64.7231,18.9051,103.09,54.6197,41.5074,122.21,51.3999,,20.7393,
+2016-05-05,48.9281,18.0028,38.4514,122.094,101.909,37.2931,65.837,176.153,25.9821,44.5225,101.241,102.901,21.9431,35.4815,50.017,43.0708,46.6545,97.3259,39.9484,38.8451,30.137,62.6498,59.4101,18.8285,162.777,51.3241,31.4457,16.51,16.5003,72.8827,34.947,98.5786,72.5994,51.0954,64.6715,18.8098,103.781,54.4968,41.3433,122.07,51.0524,,20.4678,
+2016-05-06,49.2789,17.8841,36.9404,120.478,101.523,37.5261,66.5604,176.767,26.1208,44.7306,100.983,102.683,21.889,35.7332,49.918,42.8438,46.7235,97.3757,40.0542,38.9559,30.2073,62.2818,59.3833,18.9691,167.626,50.6517,31.6248,16.63,16.5686,72.7133,35.258,98.4313,72.4722,51.4075,64.6257,18.9616,103.326,54.6676,41.6436,123.18,50.5469,,20.666,
+2016-05-09,49.056,17.9876,37.9967,117.886,101.592,37.5639,67.2908,176.9,26.3813,45.0008,101.181,102.573,21.5743,35.8372,51.764,43.5017,46.9884,97.4534,39.8906,39.59,30.2785,62.9929,59.4825,18.9691,157.997,50.6328,31.6417,16.13,16.5329,72.7754,35.054,98.501,72.2441,51.3985,64.4809,18.7306,103.663,55.1443,41.6167,120.65,50.957,,19.0495,
+2016-05-10,49.8992,18.0067,38.4424,122.479,101.909,38.2219,67.2849,179.113,26.4816,45.4387,101.171,102.733,21.9505,36.3008,51.962,43.4767,47.5223,97.4344,40.5158,39.5248,30.3608,63.5216,59.4348,19.2157,161.759,50.7826,31.9471,16.28,16.7636,72.8255,35.044,98.5498,72.1795,52.5478,65.0585,19.0442,103.672,55.3271,42.2671,120.98,51.5492,,19.6739,
+2016-05-11,49.485,18.0681,37.683,123.76,101.909,37.9421,65.829,177.417,25.9989,45.0777,101.331,102.851,22.0167,35.5801,50.157,43.1667,47.5253,97.4534,40.458,37.8043,30.3766,62.7688,59.4348,19.0857,162.387,51.2161,31.3234,16.56,16.5775,72.8659,34.619,98.5498,72.5906,52.0862,65.0127,18.9739,104.218,54.8625,41.6535,122.12,51.4347,,19.9207,
+2016-05-12,49.3839,18.1744,37.0744,123.435,101.83,37.7471,66.2291,177.485,26.0854,45.3302,101.041,102.643,22.0774,35.6314,49.114,42.2908,47.2074,97.4245,39.4169,37.7053,30.338,62.4088,59.3485,19.0314,162.037,51.2161,31.3054,16.24,16.6022,72.7911,34.923,98.4512,72.3292,52.1779,65.1091,19.072,103.781,53.6695,40.8789,121.16,50.9032,,19.4608,
+2016-05-13,48.7548,18.0901,37.4368,121.483,102.058,37.6783,65.6374,175.954,25.7117,44.7493,101.441,102.832,21.7964,35.2164,49.998,42.3588,47.1784,97.4534,39.7111,37.1524,30.4004,62.2441,59.4269,18.9497,157.528,50.5838,30.9911,16.28,16.3925,72.9427,34.279,98.6464,72.4653,51.5181,64.8213,18.8749,104.789,53.6106,40.2574,121.71,50.7669,,19.4469,
+2016-05-16,49.3562,18.1114,38.49,124.076,101.949,38.1711,66.2557,177.666,26.0638,45.0314,101.061,102.494,22.1645,35.436,52.089,43.1497,47.7033,97.3956,40.4381,37.4591,30.4963,63.0921,59.293,19.2157,163.045,51.0333,31.209,16.32,16.4785,72.7084,34.811,98.4712,72.0298,52.2348,65.1835,19.1997,103.892,54.1321,40.4454,121.8,51.4715,,19.6412,
+2016-05-17,49.1184,17.8053,38.5735,125.821,102.008,37.8536,65.0309,176.042,25.6302,44.1517,100.913,102.474,22.2645,35.0257,51.824,42.5268,47.1544,97.3358,39.9874,36.8624,30.529,62.4346,59.2486,19.023,165.241,51.1971,31.0966,16.41,16.3835,72.5833,34.773,98.3327,72.0523,52.0674,65.0585,19.0979,104.066,53.6206,40.7626,122.24,50.5757,,19.8185,
+2016-05-18,48.9499,17.4707,38.91,124.076,101.097,38.0866,64.0085,176.098,24.997,43.638,100.155,101.568,22.0526,34.8326,52.771,42.4668,47.1624,97.1516,40.6405,36.3549,30.4004,62.6964,58.9196,19.0566,159.813,50.9245,30.9911,16.0,16.6705,72.0771,35.7,97.9036,71.147,51.9198,65.0653,18.8098,102.61,53.8044,40.6592,120.1,51.0524,,18.6135,
+2016-05-19,48.4912,17.6463,38.367,123.494,101.047,37.9849,63.2948,175.467,24.9448,44.0669,100.225,101.828,22.0571,34.8001,52.218,42.2418,46.9594,97.1028,40.104,36.8268,30.3528,62.1647,58.965,18.9547,157.907,50.32,30.9454,15.67,16.5131,72.0337,35.442,97.9673,71.0599,51.6148,64.8779,18.8749,103.011,53.5136,40.6303,119.87,51.0524,,18.8305,
+2016-05-20,48.7379,17.6855,39.3626,124.51,100.988,38.6887,63.8011,176.587,25.115,43.8401,100.275,101.887,22.1878,35.0305,53.606,42.2418,47.5833,97.1715,41.183,37.3532,30.3528,62.742,58.9384,19.1831,161.489,50.32,31.382,15.69,16.6309,72.142,35.316,98.036,71.3945,52.2268,65.1011,19.0114,103.098,54.0152,41.219,119.71,51.2605,,18.8671,
+2016-05-23,48.6508,17.529,39.3915,124.244,101.047,38.7247,63.8099,176.347,25.1986,43.8815,100.345,101.887,22.1306,34.9097,54.331,43.0508,47.7473,97.2014,41.6158,36.997,30.5211,62.49,59.0028,19.1342,160.092,51.5288,31.1443,15.59,16.6151,72.2061,35.248,98.016,71.5228,51.7284,65.1179,19.2336,103.318,53.6595,40.8879,119.37,51.4715,,19.212,
+2016-05-24,49.154,17.7059,40.1529,124.983,100.948,39.4623,64.6012,178.625,25.3657,44.2514,100.195,101.708,22.2428,35.3267,55.389,43.7297,48.8151,97.0909,42.7048,37.2978,30.5349,63.3886,58.9384,19.5064,160.561,52.4748,32.0973,15.42,16.8576,72.0337,35.471,97.9573,71.2937,52.3434,65.5089,19.3557,102.917,54.6876,41.3473,117.3,52.1762,,18.883,
+2016-05-25,49.4384,17.6542,40.2452,129.025,101.028,39.5957,64.5944,179.829,25.5377,44.3213,100.155,101.887,22.5936,35.5228,56.291,43.8337,48.8941,97.1217,42.7706,37.7489,30.5785,63.7834,58.9007,19.6409,168.284,52.4159,32.2286,15.5,17.0446,72.0583,35.77,97.9772,71.1616,52.6136,65.6131,19.5976,102.556,55.0173,41.7858,116.98,52.1762,,19.6739,
+2016-05-26,49.3473,17.8543,40.3425,128.197,101.345,39.6634,64.7251,179.888,25.5191,44.4969,100.434,102.195,22.5,35.5939,55.727,43.6057,49.068,97.2313,43.0587,37.8508,30.5864,63.7923,59.0354,19.7044,164.523,52.3669,32.1152,15.53,16.9426,72.3341,35.432,98.1455,71.6255,52.7252,65.4315,19.389,103.027,54.6007,41.6376,116.58,52.7415,,19.7671,
+2016-05-27,49.5405,17.8928,40.9202,127.457,101.206,39.8635,65.0771,180.606,25.6184,44.5462,100.255,102.106,22.5134,35.7618,56.341,44.0696,49.4819,97.1815,43.4177,38.3208,30.6171,64.0829,58.9561,19.8259,166.069,52.9313,32.3808,15.39,17.0584,72.2641,35.508,98.1266,71.6656,52.8249,65.5328,19.381,102.88,54.9395,41.9021,115.63,52.8132,,19.3498,
+2016-05-31,49.5226,18.0028,41.3461,128.404,101.038,40.0178,65.0692,180.309,25.6302,44.3115,100.375,102.305,22.4252,35.7234,57.541,44.0736,49.6599,97.2602,43.7618,38.301,30.6715,64.2268,59.0274,19.8477,166.518,53.7116,32.2763,15.2,17.0168,72.4257,35.316,98.1455,71.8135,52.6505,65.4544,19.282,103.098,55.2212,42.115,116.06,53.3586,,20.0009,
+2016-06-01,49.5682,18.0501,41.8614,129.813,100.889,39.9611,65.1213,180.664,25.5338,44.7139,100.335,102.375,22.4324,35.7003,57.661,44.4915,50.3347,97.2502,44.0431,38.4375,30.7389,64.4697,59.0304,19.7899,165.151,54.4397,32.4942,15.17,17.0495,72.5065,35.072,98.1356,71.8419,52.9186,65.5755,19.3315,103.51,55.6428,42.0582,115.94,53.1237,,19.9583,
+2016-06-02,49.6346,18.0576,42.4401,130.227,101.246,40.0696,65.4585,181.247,25.6144,44.7306,100.643,102.573,22.4034,35.902,59.314,45.0904,50.7597,97.3259,43.9742,38.8817,30.7299,65.2979,59.084,19.771,162.856,54.7754,32.4753,15.22,17.0881,72.5813,34.569,98.3815,72.205,53.1499,65.5883,19.4138,104.274,56.3182,41.9926,115.67,53.7577,,20.0465,
+2016-06-03,49.588,18.3499,41.9934,128.64,101.949,39.9392,65.7062,180.673,25.7315,45.0156,101.599,103.399,22.315,35.667,57.591,44.8265,50.3687,97.5859,43.7718,38.6294,30.8943,65.0836,59.4398,19.7143,164.881,54.7754,32.3052,15.6,16.8446,73.0974,33.582,98.9352,73.0066,53.1807,65.7174,19.579,105.771,55.8617,41.8346,118.85,53.4144,,21.0178,
+2016-06-06,50.0558,18.3169,42.6496,132.149,102.038,40.1123,65.2147,181.612,25.7403,45.0699,101.321,103.17,22.8092,35.7574,59.146,45.2244,50.9436,97.5411,44.0241,38.6106,30.8725,65.4318,59.3784,19.7632,179.031,55.124,32.3231,15.68,16.9426,73.0146,34.085,98.7957,72.7905,53.8406,65.9972,19.7794,104.975,56.527,42.4232,118.92,53.8761,,21.4399,
+2016-06-07,50.2975,18.3036,42.3577,135.589,102.325,40.3742,65.6128,181.898,25.7619,45.0156,101.481,103.339,23.3249,35.8019,58.106,45.8404,51.0246,97.5759,44.4399,38.8817,30.8388,65.0271,59.414,19.8432,183.801,55.3788,32.7509,15.6,16.907,73.1554,33.854,98.8804,72.9518,54.059,66.2929,19.7863,105.232,56.7019,42.9314,118.82,54.138,,21.3081,
+2016-06-08,50.6165,18.4128,42.3389,134.525,102.572,40.4419,66.0315,182.48,25.8858,45.2858,101.599,103.637,23.2712,35.8411,58.176,46.4353,51.2816,97.5411,44.392,38.8995,30.8388,65.2522,59.4695,19.8841,185.167,55.5546,33.0115,16.21,16.9218,73.2372,33.525,98.9252,73.3051,54.2583,66.543,19.9024,105.806,57.3574,43.2515,120.58,54.3878,,22.1833,
+2016-06-09,50.6076,18.5706,42.0719,133.647,102.592,40.3294,66.18,182.241,25.9418,45.4643,101.769,103.757,23.0941,35.7618,56.47,46.6323,50.9456,97.6645,44.4399,38.3108,30.827,65.1462,59.5211,19.889,184.159,55.183,32.5041,16.47,16.7992,73.3072,33.069,99.0049,73.5449,54.3899,66.285,19.7595,106.483,56.9827,43.1003,121.25,53.9239,,21.6748,
+2016-06-10,50.0934,18.5232,41.2816,127.309,102.592,39.6405,65.8694,180.471,25.817,45.4958,102.118,103.866,22.6264,35.3867,55.183,45.9493,50.1928,97.6845,43.4855,37.7588,30.7299,64.6255,59.6459,19.7361,176.736,54.0532,31.8247,16.49,16.5923,73.4245,32.77,99.1582,73.6633,53.6144,65.9635,19.61,106.812,56.0065,42.3984,121.74,53.4632,,21.3081,
+2016-06-13,49.4731,18.5005,40.9888,126.304,102.464,39.7002,65.8841,179.113,25.8071,45.1181,102.317,103.727,22.5264,35.1941,54.262,45.7914,49.8338,97.7432,43.321,37.2978,30.6607,64.1087,59.7776,19.5158,174.98,54.0532,31.3154,16.58,16.4865,73.4441,32.5,99.2379,73.7946,52.8648,65.5199,19.3935,107.474,55.2212,41.8644,122.64,53.1805,,21.3081,
+2016-06-14,49.48,18.599,41.1486,126.501,102.206,39.6485,65.7141,178.768,25.6862,45.2947,102.287,103.508,22.5134,35.1017,54.023,45.6024,49.7059,97.7343,43.5245,37.188,30.5756,64.2108,59.742,19.5614,174.7,53.7305,31.1055,16.54,16.2331,73.256,32.5,99.1881,73.5772,52.4701,65.2956,19.2491,107.393,55.2981,41.213,122.77,52.8391,,20.7393,
+2016-06-15,49.4979,18.4822,40.7594,126.728,102.672,39.758,66.3363,178.518,25.9527,45.1586,102.596,103.866,22.4606,35.2067,54.262,45.3564,50.2828,97.802,43.4766,37.5867,30.5984,63.8469,59.9006,19.5201,173.972,54.6176,31.2955,16.69,16.2549,73.4245,32.246,99.3873,73.6633,52.7173,65.3313,19.3353,107.806,55.0953,41.3373,123.68,53.3885,,21.5272,
+2016-06-16,49.588,18.599,40.6562,123.465,102.483,39.753,66.7069,179.047,26.0834,45.3943,102.696,104.015,22.3524,35.3137,54.371,45.3174,49.4029,97.8498,43.4477,37.4422,30.6052,63.9927,59.8817,19.5536,169.571,54.6176,31.3154,16.31,16.2995,73.4855,31.928,99.437,73.9472,52.6704,65.3651,19.4009,108.327,54.9295,41.0172,122.38,53.3885,,21.2814,
+2016-06-17,49.6316,18.6659,39.8273,126.876,102.226,39.5012,66.6007,178.385,26.0431,45.2138,102.367,103.727,22.5793,35.258,52.903,44.9025,49.5389,97.7432,43.2164,37.6529,30.7299,63.3282,59.8074,19.4216,175.299,53.7405,31.569,16.6,16.2836,73.3327,32.374,99.3773,73.6721,52.7262,65.4137,19.4869,107.651,54.3999,41.3493,123.95,53.694,,21.5787,
+2016-06-20,50.0844,18.596,40.0169,129.192,101.939,39.8446,66.6489,179.534,26.0706,45.3568,101.929,103.617,22.7771,35.5755,53.73,45.6354,50.4357,97.6147,43.5345,38.1258,30.8943,63.7299,59.627,19.503,175.478,54.7155,31.8824,16.65,16.3775,73.2894,33.05,99.1184,73.4725,53.1718,65.7967,19.5971,106.51,55.2102,42.0244,123.21,53.8901,,22.0901,
+2016-06-21,50.0468,18.6218,39.5116,131.301,101.622,40.0198,66.9457,180.021,26.277,45.4751,101.699,103.518,23.0461,35.4947,52.765,45.2524,50.5847,97.5659,43.708,37.8083,30.8794,63.5047,59.5914,19.638,177.205,54.6625,31.768,16.38,16.4716,73.2284,33.293,99.0348,73.1389,53.0592,66.0458,19.543,106.024,55.2482,41.5183,120.84,54.0165,,21.7304,
+2016-06-22,49.9081,18.5336,39.6257,130.168,101.909,39.7261,66.8366,179.753,26.2525,45.4998,101.899,103.677,22.9191,35.4443,52.873,45.1824,50.1728,97.5959,43.3529,37.6341,30.8646,63.6911,59.6736,19.5667,176.486,55.3298,31.7193,16.42,16.4509,73.3072,33.234,99.1084,73.2083,53.096,66.1054,19.5647,106.165,55.385,41.4119,120.91,53.704,,21.5569,
+2016-06-23,50.4858,18.5857,40.4725,132.592,101.939,40.4091,67.1827,182.097,26.3675,45.7818,101.401,103.607,23.2998,35.7938,54.087,46.1243,50.8187,97.5659,44.5097,38.1624,30.9359,64.5203,59.4873,19.8365,182.244,55.3298,32.0794,16.49,16.8031,73.3327,33.883,98.9153,73.2523,53.5696,66.5966,19.8663,104.966,56.0555,41.9061,120.11,54.5849,,22.0276,
+2016-06-24,48.4268,18.6137,38.9417,125.417,102.572,38.3981,66.5948,175.457,26.0352,44.9003,102.775,104.095,22.4631,34.4628,51.468,44.8555,48.6461,97.8308,41.9619,37.3819,30.7299,62.7251,59.9996,19.0881,171.956,55.3298,30.8886,16.88,15.9026,73.703,32.199,99.447,73.7691,51.6925,65.5586,18.9984,107.79,54.4958,39.9422,125.98,52.4638,,20.9246,
+2016-06-27,47.2884,18.8433,37.6949,118.901,102.85,37.1626,66.6331,172.421,25.9939,44.8006,103.682,104.482,21.8203,33.8294,49.284,44.5475,46.7535,97.9952,39.8357,36.4737,30.5261,61.8087,60.2989,18.6915,160.461,50.6817,29.9715,16.87,15.4513,73.9158,30.553,99.855,74.7205,50.1923,64.5603,18.3587,110.496,52.7692,38.5998,126.68,50.3319,,20.3062,
+2016-06-28,48.0909,18.9132,39.1145,124.53,103.186,37.8804,68.0212,175.523,26.4717,45.0885,103.662,105.08,22.4286,34.4895,51.657,45.1424,47.4733,97.9952,41.2,36.9624,30.8646,63.0395,60.281,19.0594,165.62,51.4389,30.7374,16.9,15.8442,74.1325,30.476,99.9747,75.3351,50.7356,65.3701,18.516,110.72,53.6286,39.4172,125.32,51.3381,,20.7542,
+2016-06-29,48.943,18.9652,39.875,127.289,103.127,38.6897,68.8627,178.509,26.9742,45.6112,103.244,105.04,22.8542,35.0606,53.63,46.3203,48.3762,97.9175,41.8941,37.8083,30.9447,64.2148,60.1097,19.3546,170.04,52.7175,31.2567,17.37,16.2054,74.0785,30.873,99.9049,75.2236,51.6128,66.1987,18.8297,109.892,54.8615,40.4354,125.84,52.9754,,21.2269,
+2016-06-30,49.8793,19.3753,39.7647,126.116,103.325,38.9457,69.5763,180.931,27.1904,46.6299,103.462,105.418,23.036,35.3165,53.65,46.6763,49.3729,98.0241,42.8493,38.1358,31.0507,64.8169,60.2465,19.5667,172.326,53.321,31.7193,17.865,16.4627,74.3196,30.67,100.084,75.2148,52.796,66.6472,19.1311,110.268,55.1822,41.037,126.47,53.3168,,22.2378,
+2016-07-01,50.0378,19.3789,40.3703,128.255,104.127,39.088,69.6009,181.267,27.1757,46.4129,103.752,106.015,23.1573,35.7003,55.367,47.3471,49.5969,98.1725,42.4823,38.4711,30.9655,65.2254,60.3129,19.6103,178.682,53.6326,31.9212,18.74,16.3775,74.4674,29.789,100.333,76.0124,52.797,66.7812,19.1397,111.807,55.3461,41.4805,128.41,53.3467,,22.7749,
+2016-07-05,49.595,19.5153,40.1112,123.474,104.315,38.7535,70.3677,180.003,27.3733,46.6762,104.31,106.393,22.6926,35.3939,54.703,47.0792,49.147,98.291,41.3915,37.8547,30.8725,65.161,60.5377,19.4808,168.953,53.6326,31.5034,18.98,16.1292,74.7678,29.063,100.612,76.8101,52.0484,66.409,18.7926,113.197,54.6287,40.8113,129.44,52.9993,,22.3577,
+2016-07-06,49.8338,19.5635,40.8537,124.293,104.553,38.9317,70.0777,181.092,27.3379,46.7187,104.31,106.571,22.7771,35.6916,56.119,47.4861,49.3629,98.281,41.6438,38.3989,30.9309,65.8969,60.4496,19.5978,168.015,53.6326,32.1072,19.1099,16.1797,74.7097,28.986,100.791,76.9334,52.2936,66.6928,18.8663,113.376,55.3361,40.8213,130.23,53.1875,,22.9197,
+2016-07-07,49.9686,19.2016,40.8061,122.213,104.355,39.1029,69.3404,180.961,26.9997,46.623,104.19,106.591,22.5567,35.8508,56.617,47.823,49.4379,98.2711,42.0306,38.4276,30.9487,65.7968,60.4198,19.6017,167.067,53.6326,32.2117,18.71,16.1995,74.7361,28.968,100.732,77.0244,52.2936,66.7812,18.9166,113.368,55.442,41.0082,129.74,53.4651,,22.8731,
+2016-07-08,50.9634,19.4,41.2995,124.253,104.593,39.8745,70.464,183.687,27.4628,47.123,104.379,107.158,22.8607,36.4751,57.131,48.604,50.6117,98.311,43.3529,39.409,31.0536,66.5039,60.4624,19.9099,170.988,55.3098,32.9877,19.21,16.5102,74.9933,28.529,100.881,77.6577,53.5306,67.6624,19.3713,114.223,56.559,42.2323,130.51,55.0019,,23.7859,
+2016-07-11,51.2844,19.3857,41.6539,123.899,104.048,40.214,70.9103,184.339,27.681,47.0964,103.862,106.889,22.9014,36.688,56.913,48.645,51.1616,98.2114,43.7548,39.8601,31.1111,66.4295,60.2751,20.0274,168.663,55.9521,33.2164,19.3,16.6012,74.7678,28.995,100.612,77.644,53.9283,67.705,19.4823,113.215,56.7699,42.637,129.33,55.4816,,24.3498,
+2016-07-12,51.7609,19.1205,42.0242,129.902,103.692,40.6081,70.924,185.659,27.7361,46.8458,103.234,106.313,23.4683,36.8337,57.47,48.8929,51.8485,98.1426,44.396,40.1679,31.218,66.7559,60.058,20.1894,178.592,56.4546,33.3676,19.09,16.811,74.3995,29.943,100.313,76.6878,54.1178,67.8936,19.8371,111.353,57.0706,43.51,127.15,56.03,,24.9038,
+2016-07-13,51.8818,19.2721,41.5685,127.201,103.919,40.5564,71.3193,185.629,27.8658,47.1062,103.492,106.731,23.2665,36.6798,55.784,48.6949,51.6005,98.1625,44.2884,39.8512,31.2348,66.737,60.1572,20.1938,172.984,56.6744,33.292,19.39,16.811,74.5629,29.325,100.443,77.0401,53.9852,67.6962,19.89,112.65,57.2405,43.7716,128.32,56.052,,25.1387,
+2016-07-14,52.2732,19.1467,41.9656,127.014,103.652,40.7176,70.6842,186.665,27.7105,47.0964,103.074,106.461,23.3713,36.8071,55.724,48.9019,52.0044,98.1327,44.9246,39.9155,31.2408,67.0167,60.0403,20.3245,174.43,56.4686,33.2443,19.25,16.9684,74.5698,30.135,100.353,76.8033,54.1745,67.8272,20.0676,111.028,56.9737,44.048,127.33,56.1246,,25.3993,
+2016-07-15,52.2653,19.2016,42.0827,126.225,103.553,40.6579,70.7058,186.425,27.6712,47.0964,102.686,106.044,23.3713,36.6386,56.686,48.655,51.7105,98.0829,44.9156,39.7434,31.3289,66.9632,59.8946,20.3064,173.802,56.1869,33.2621,19.08,16.9396,74.2477,30.602,99.9947,76.03,54.2324,67.6962,20.1388,110.051,56.8767,43.9724,126.84,56.3993,,25.545,
+2016-07-18,52.2227,19.2568,42.0529,126.876,103.474,40.9426,70.8946,186.912,27.681,47.048,102.656,106.044,23.3876,36.7792,57.052,48.556,51.7205,98.0729,45.4361,40.3805,31.312,66.99,59.9046,20.4409,174.43,56.5625,33.4123,19.1,16.998,74.435,30.697,100.035,75.9605,54.2045,67.9284,20.2706,109.953,57.2405,43.9724,127.04,56.2619,,25.5649,
+2016-07-19,52.2494,19.2248,41.4812,125.603,103.484,40.8899,71.2426,186.721,27.7587,47.0145,102.924,106.243,23.2556,36.7117,55.981,48.467,51.5915,98.1526,45.3204,40.0363,31.3219,66.8431,60.0216,20.3977,171.028,56.4576,33.3587,18.92,17.006,74.5777,30.312,100.214,76.4158,54.4039,67.7448,20.1498,110.605,56.8667,43.6821,127.21,55.8867,,24.7164,
+2016-07-20,52.3466,19.1124,42.4898,125.683,103.295,41.6057,71.2494,187.496,27.7204,46.8458,102.716,106.203,23.2222,36.8657,57.867,49.2099,52.2794,98.1227,46.0634,40.3973,31.2714,67.4501,59.9046,20.6627,171.776,57.026,33.668,18.42,17.0356,74.5383,30.689,100.124,76.3922,54.7527,67.9204,20.1587,109.971,57.3964,43.6433,125.39,55.8867,,24.2417,
+2016-07-21,51.8134,19.2282,43.1638,123.584,103.335,41.4304,71.389,186.79,27.8019,46.7108,102.944,106.343,22.9919,36.7383,58.433,49.0709,51.6975,98.1625,45.5877,40.244,31.2655,67.6505,59.9749,20.554,168.853,56.7574,33.4393,18.88,16.9476,74.6614,30.553,100.214,76.3922,54.3919,67.8182,20.0356,110.198,57.4642,43.1928,127.33,56.022,,24.4598,
+2016-07-22,51.9086,19.4817,43.0884,123.849,103.246,41.7112,72.0152,187.64,28.0123,46.9287,102.865,106.273,23.0638,36.9189,58.829,48.9189,52.2794,98.0341,45.9298,40.427,31.3289,67.7844,59.9471,20.6759,167.067,56.7574,33.6969,18.67,17.0554,74.6614,30.417,100.234,76.5301,54.4417,68.1238,20.0885,110.409,57.782,44.1603,126.35,56.022,,24.6074,
+2016-07-25,51.6331,19.4498,43.1083,120.675,103.018,41.7998,71.8844,187.123,27.9681,46.8784,102.775,106.203,22.6053,36.9776,59.027,48.7379,52.2904,98.0241,46.547,40.8346,31.3219,67.712,59.8658,20.6496,161.948,57.1809,33.8391,18.54,17.0208,74.6093,30.486,100.114,76.361,54.1367,67.7994,20.0545,110.321,57.3194,43.6552,125.47,57.0811,,24.1853,
+2016-07-26,52.0611,19.2791,42.9564,122.883,103.196,41.98,71.5306,187.218,27.8118,46.5126,102.845,106.093,22.737,36.9329,59.403,49.2189,52.5044,98.0241,48.1396,41.1077,31.3516,67.5949,59.9383,20.6933,164.801,57.1809,34.1336,18.66,17.0356,74.6004,30.408,100.114,76.361,54.7806,67.5404,20.2085,110.506,57.3384,44.228,126.0,57.6255,,25.5173,
+2016-07-27,51.854,19.0571,43.697,120.36,103.612,41.9859,70.9752,187.02,27.6053,45.8193,103.284,106.561,22.51,36.8115,61.129,49.0289,52.5204,98.1725,48.2553,40.7772,31.3981,67.9034,60.0919,20.8646,161.669,58.0,33.9515,19.37,17.0436,74.8692,29.664,100.403,76.9658,54.9242,67.7448,20.2332,111.868,56.644,43.7884,128.03,57.2522,,25.9444,
+2016-07-28,51.8382,19.132,43.7724,120.941,103.741,42.2249,71.6319,187.238,27.7745,46.0245,103.333,106.451,22.5169,36.8869,60.833,49.1739,52.7142,98.1725,48.3819,40.7674,31.406,67.8399,60.0839,20.8793,160.192,58.0,34.5116,19.21,17.0634,74.8555,29.789,100.403,76.8717,54.3839,67.454,20.204,111.651,56.7789,43.9267,127.66,56.7596,,26.2278,
+2016-07-29,51.6857,19.2465,43.7346,124.085,103.969,42.183,72.5421,187.536,28.0704,46.2522,103.732,106.81,22.7463,36.928,61.577,49.6059,52.6662,98.301,48.1994,40.9593,31.4852,67.9708,60.2751,20.9592,162.587,58.7802,34.1236,19.35,17.0278,75.0603,29.256,100.682,77.1361,54.7348,67.5264,20.1023,112.576,56.7919,43.872,128.98,57.1876,,26.437,
+2016-08-01,51.6431,19.2568,43.7913,118.871,103.385,42.2179,72.6984,187.372,28.1667,46.3026,103.373,106.223,22.0132,36.9726,63.066,49.7438,52.6642,98.2312,48.3619,40.8258,31.4694,68.4082,60.1602,20.9958,155.043,59.2127,34.1794,19.43,16.998,74.8417,29.847,100.423,76.5391,54.8086,67.1592,19.9889,111.381,56.0065,43.6433,129.21,57.1289,,26.2457,
+2016-08-02,51.1437,19.14,43.8984,119.6,102.879,41.8336,71.5385,186.176,27.7361,46.2483,103.124,105.607,22.1956,36.4358,62.5,49.5719,52.0864,98.1526,47.0895,39.7978,31.3902,68.1474,60.1057,20.8378,155.612,58.2428,33.7566,19.6,16.8476,74.5807,30.504,100.144,75.7325,54.3969,67.0452,19.9366,110.216,55.3461,42.5892,130.27,56.2092,,25.988,
+2016-08-03,51.3934,19.0162,44.4326,124.253,103.147,41.9461,71.1236,186.712,27.5257,45.9929,103.184,105.756,22.6238,36.5167,63.868,49.6638,52.0504,98.1815,47.1334,40.1965,31.3823,67.955,60.1343,20.9108,159.903,57.9241,33.8749,19.38,17.0208,74.6643,30.456,100.254,75.7188,54.8574,67.3528,19.9847,110.286,55.7278,42.8438,129.65,56.659,,26.208,
+2016-08-04,51.4102,19.0105,44.6102,125.091,103.592,42.195,70.8307,186.912,27.4726,46.0826,103.422,106.213,22.5904,36.5211,62.996,50.3167,52.2604,98.291,47.2719,40.0541,31.4753,67.8588,60.2445,21.0228,160.651,57.9241,33.7665,19.35,16.9763,74.7805,30.031,100.433,76.3365,54.7996,67.7766,20.0676,111.128,55.0263,43.0407,129.87,56.9537,,26.1466,
+2016-08-05,51.9274,18.7328,44.7234,126.974,103.335,42.8062,70.8798,188.453,27.4726,46.1575,102.785,105.775,22.7965,36.9053,63.698,50.5217,52.9062,98.1526,48.0438,40.7328,31.5149,68.0204,59.96,21.2258,164.063,57.9241,34.1893,18.71,17.2999,74.5058,30.632,100.094,75.8635,55.4106,67.9314,20.1346,109.944,55.5758,43.9993,127.55,57.4782,,26.2278,
+2016-08-08,51.9997,18.7252,44.4991,129.586,103.394,42.64,71.0037,188.348,27.4638,46.1112,102.726,105.845,23.0945,36.7838,62.48,50.2277,52.6572,98.1625,48.0718,40.6962,31.5872,67.4431,59.9253,21.2214,169.212,58.6044,34.1614,18.74,17.3197,74.488,30.553,100.154,76.0486,55.1226,68.2052,20.1753,110.156,54.9674,43.9167,127.44,57.1916,,26.2556,
+2016-08-09,51.9809,18.7212,45.3339,127.93,103.642,42.8431,71.389,188.453,27.6554,46.2522,103.104,106.481,22.9793,36.675,62.42,51.1866,52.7142,98.291,48.2841,40.1322,31.6346,67.6049,60.062,21.2667,167.366,58.9131,34.1137,18.87,17.3345,74.8003,29.983,100.413,76.6887,55.4146,68.4494,20.1132,111.266,54.7646,43.529,127.96,57.7081,,25.8176,
+2016-08-10,51.9542,18.7252,44.4793,126.254,103.662,42.6102,71.3104,188.005,27.5975,46.4219,103.373,106.77,22.7294,36.7514,60.476,50.7456,52.6792,98.3886,47.4445,40.1501,31.5872,67.3737,60.1602,21.1981,162.677,58.9131,33.9416,19.16,17.2029,75.019,29.739,100.532,77.049,54.8384,68.3164,20.118,111.68,54.293,43.3161,128.56,57.4125,,25.6164,
+2016-08-11,52.292,18.7697,44.773,129.625,103.394,42.9178,70.5043,188.855,27.3379,46.4484,102.885,106.432,23.0657,37.1313,61.468,51.1766,52.9602,98.2512,47.6839,41.1255,31.5615,67.7467,59.9412,21.2759,165.72,59.1019,34.1893,18.96,17.2385,74.7401,30.215,100.273,76.6496,55.307,68.4841,20.216,110.693,53.9663,43.4922,127.67,57.4036,,25.5549,
+2016-08-12,52.1503,18.7928,44.8982,130.72,103.652,43.0203,70.8022,188.692,27.4313,46.5845,103.244,106.899,23.1916,37.1003,62.023,51.0986,52.9602,98.2412,48.0438,41.3531,31.5229,67.5949,60.1057,21.253,163.125,59.4525,34.1236,18.72,17.193,74.9845,29.712,100.502,77.0352,55.282,68.5367,19.9889,111.607,53.9663,43.3261,127.4,57.3986,,24.877,
+2016-08-15,52.4971,18.5072,44.9935,133.372,103.394,43.2443,70.7285,189.21,27.3959,46.4652,102.944,106.581,23.3678,37.1735,62.849,51.3066,53.2351,98.1725,48.6701,41.7686,31.4456,67.712,59.9976,21.3568,168.294,59.968,34.3494,18.83,17.2999,74.8003,30.312,100.333,76.8043,55.9749,68.7431,20.1924,110.589,54.217,43.5767,127.84,58.163,,25.5995,
+2016-08-16,52.2494,18.2907,44.4991,133.292,103.256,43.0203,69.885,188.274,27.0636,46.2601,102.765,106.413,23.4145,36.9604,61.795,51.0386,52.8922,98.0929,48.2183,41.6063,31.3971,67.107,59.8777,21.1981,168.374,59.4625,34.057,18.82,17.2603,74.7471,30.437,100.273,76.581,55.4246,68.6022,20.0754,110.268,53.6286,43.519,128.47,57.9002,,25.3151,
+2016-08-17,52.4169,18.5594,44.4147,133.5,103.583,42.9625,70.1642,188.617,27.1757,46.4406,102.915,106.691,23.4846,36.8738,61.468,50.6516,52.4174,98.2312,47.8793,41.1967,31.4456,67.2428,59.96,21.1899,167.546,59.4625,33.7068,18.68,17.3127,74.9903,30.068,100.453,77.0028,55.602,68.6945,20.0593,110.931,53.0011,43.6333,128.5,57.2204,,25.1189,
+2016-08-18,52.5773,18.7928,44.6192,137.314,103.741,43.2443,69.9017,189.019,27.1216,46.5668,103.114,106.919,23.9683,36.852,61.715,50.8896,52.7732,98.3308,48.3819,41.5697,31.4614,67.2686,60.071,21.1981,173.354,59.2767,33.8133,18.77,17.2999,75.081,29.973,100.602,77.1595,56.0007,68.9683,20.1957,111.119,53.3468,43.9087,129.11,57.8256,,25.4261,
+2016-08-19,52.5595,18.5624,44.5169,136.368,103.592,43.5778,69.4583,188.76,26.9102,46.4406,102.765,106.631,23.7688,36.8738,61.359,50.9246,52.9112,98.2213,49.038,41.7418,31.405,67.2081,59.9164,21.2122,171.687,59.5594,33.8391,18.35,17.2949,74.8643,30.312,100.373,76.8736,56.0386,68.758,20.2254,110.544,53.2029,44.0182,127.97,57.8435,,24.6708,
+2016-08-22,52.5159,18.6111,44.5169,133.608,103.771,43.4543,69.8368,188.76,27.04,46.5046,103.004,106.969,23.4963,36.8386,62.997,51.0606,52.9112,98.2612,49.3661,41.5213,31.4546,67.3489,60.0076,21.2122,167.366,59.6173,33.9515,17.97,17.2949,75.0663,29.809,100.522,77.2819,56.0954,68.6538,20.1957,111.472,53.3758,43.8252,127.78,57.6663,,24.7968,
+2016-08-23,52.5595,18.5308,44.783,135.816,103.929,43.7928,69.8772,189.104,27.0223,46.4129,102.994,107.078,23.6605,37.0239,63.272,51.2116,53.5881,98.301,49.4808,41.9417,31.4911,67.4154,59.96,21.2897,168.953,60.6223,34.5594,17.93,17.3127,75.1401,29.732,100.552,77.4395,56.0864,68.883,20.3706,111.572,53.5996,44.1803,127.76,58.2785,,24.777,
+2016-08-24,52.402,18.5232,43.4517,134.416,103.761,43.5848,69.5674,188.186,26.9417,46.339,102.954,107.009,23.5661,36.8476,60.556,50.5247,53.2941,98.3608,49.1038,41.4499,31.4456,66.3551,59.9976,21.1718,165.531,60.4764,34.2649,17.62,17.3068,75.0721,29.877,100.512,77.3309,55.8462,68.6945,20.1346,111.325,52.8772,44.1047,126.34,57.947,,23.541,
+2016-08-25,52.3921,18.5336,42.6704,134.653,103.711,43.6813,69.885,188.061,27.0636,46.1575,102.785,106.909,23.5024,36.7263,59.91,50.3417,53.3911,98.281,49.3173,41.2135,31.4546,65.7968,59.9164,21.217,165.72,60.0848,34.3405,17.63,17.3425,75.0111,30.098,100.403,77.0734,55.9051,68.8195,20.2332,110.878,52.3746,43.7208,126.23,58.1571,,23.9127,
+2016-08-26,52.2405,18.1493,42.8522,134.939,103.325,43.6445,69.192,187.679,26.7962,45.9218,102.407,106.601,23.4219,36.6203,60.615,50.8066,53.3041,98.2014,49.5696,40.9048,31.4911,66.0506,59.731,21.2258,164.801,59.871,34.0192,17.72,17.3642,74.756,30.437,100.254,76.8806,55.7754,68.7381,20.118,110.252,52.2587,43.519,126.05,57.5717,,23.767,
+2016-08-29,52.6121,18.2973,42.7657,136.171,103.682,43.764,69.8772,188.617,27.0636,46.1931,102.815,107.178,23.5796,36.7475,60.556,51.4056,53.743,98.311,49.6644,41.0988,31.5407,66.1935,59.8976,21.3078,165.431,60.6173,34.3017,17.9,17.5176,74.9903,29.605,100.522,77.5491,56.1204,69.0805,20.2989,111.729,52.8472,43.6145,126.3,58.3243,,24.2853,
+2016-08-30,52.4694,18.1057,42.9197,135.914,103.612,43.6893,69.7424,188.31,26.982,45.9298,102.805,107.039,23.4995,36.5442,60.376,51.2866,53.5481,98.3408,49.77,40.4359,31.5229,65.9584,59.8876,21.235,163.595,60.6702,34.3116,17.67,17.6749,75.015,29.829,100.463,77.2955,55.914,69.1212,20.2503,111.3,53.0979,44.1047,125.03,58.4616,,23.5123,
+2016-08-31,52.1751,18.1751,42.7082,133.292,103.622,43.5848,69.8093,187.766,27.0223,45.984,102.696,106.969,23.1282,36.449,59.612,51.2066,53.5301,98.301,49.6644,40.4072,31.4991,65.767,59.8441,21.2029,161.299,60.6702,34.1794,17.72,17.6908,74.9165,29.779,100.423,77.2613,55.4894,68.8364,20.0468,111.463,52.9631,43.8999,124.78,58.2029,,23.4023,
+2016-09-01,52.2227,18.0938,42.7082,132.8,103.701,43.6584,69.6403,187.775,27.0144,45.9997,102.825,106.979,23.075,36.5259,59.86,51.1476,53.803,98.3308,50.2976,40.1965,31.4278,65.6251,59.8996,21.2667,159.463,60.6702,34.0659,17.94,17.6165,75.0032,29.693,100.542,77.1057,55.5582,68.9763,20.1304,111.572,52.5384,44.1186,125.3,58.4864,,23.658,
+2016-09-02,52.4783,18.3258,42.2029,135.323,103.602,43.8366,70.2418,188.617,27.1904,46.3785,102.596,106.81,23.32,36.5947,59.672,51.5935,54.3529,98.301,50.4571,40.4448,31.5159,65.6867,59.8263,21.3612,161.589,61.2256,34.1794,18.44,17.6977,74.9214,30.185,100.423,76.9169,56.1523,69.3057,20.3313,110.671,53.4916,44.3354,126.57,58.8657,,23.7759,
+2016-09-06,52.3268,18.527,42.7171,137.097,104.088,44.0964,70.7854,189.162,27.4224,46.4564,103.064,107.178,23.6712,36.6614,61.239,51.8605,54.3959,98.5081,50.137,40.3805,31.5555,65.9049,60.0463,21.469,164.163,61.811,34.1137,19.05,17.667,75.1825,29.769,100.632,77.0988,55.9709,69.3861,20.2867,111.463,53.3188,44.3513,128.71,59.2518,,24.6878,
+2016-09-07,52.3921,18.5308,42.7469,138.005,104.236,44.0756,71.2092,189.142,27.5591,46.0471,103.114,107.029,23.8055,36.6798,62.212,52.0485,54.6299,98.4783,49.5975,40.6694,31.5337,65.9049,60.064,21.5244,163.505,61.7122,34.3306,18.78,17.6611,75.1657,29.779,100.692,77.1145,55.8014,69.1946,20.2586,111.41,53.7634,45.2144,128.27,59.5007,,24.5618,
+2016-09-08,52.3366,18.5914,43.003,141.74,103.84,43.8585,70.3372,188.741,27.214,45.7976,102.616,106.313,24.2515,36.3642,63.036,51.8685,54.4199,98.4982,49.3363,40.4072,31.5555,65.9584,59.8451,21.3442,169.132,61.3904,33.9913,18.62,17.6472,74.8289,30.512,100.333,76.3412,55.7754,69.0676,20.1707,110.016,53.7834,45.3685,127.59,59.5475,,24.2853,
+2016-09-09,50.8692,17.903,41.9746,136.979,103.147,42.9785,67.5503,184.222,26.1709,44.557,102.138,105.467,23.5284,35.4849,60.763,50.0687,53.4051,98.301,47.4824,39.5436,31.1784,64.6403,59.7231,20.8253,159.813,60.0228,32.4405,18.1,17.3127,74.4083,31.559,99.8849,75.2236,54.4697,68.4047,19.5856,108.17,52.5874,43.8819,126.75,58.2795,,22.8929,
+2016-09-12,51.5192,18.2119,43.2026,138.527,103.167,43.5698,68.3535,186.845,26.277,45.3894,102.227,105.477,23.7614,35.9825,62.957,50.7016,53.803,98.3308,48.2841,40.1035,31.2793,65.5984,59.7806,21.1718,161.859,60.3196,32.8751,18.17,17.5097,74.4162,31.501,99.9747,75.4633,54.9132,68.6458,19.771,108.233,53.3188,44.3652,126.59,59.0777,,23.3122,
+2016-09-13,50.7622,17.9621,42.6416,132.592,102.751,43.0203,66.6116,184.176,25.817,44.8322,101.859,105.119,23.0911,35.4723,61.943,50.1287,52.8012,98.3209,47.8504,39.5614,31.0279,64.7177,59.6538,21.0184,155.422,59.2097,32.2982,17.92,17.2029,74.2193,32.189,99.6959,74.8565,54.1088,68.1199,19.4075,107.011,52.5194,43.4812,125.73,58.3053,,22.2021,
+2016-09-14,50.7167,18.0314,42.871,129.38,102.899,43.1855,66.8494,184.1,25.8622,44.6951,102.078,105.189,22.8113,35.4758,63.391,50.1977,53.0762,98.3796,48.2084,39.5614,31.0804,64.7177,59.7609,21.1185,154.125,59.4525,32.2207,18.02,17.1544,74.3276,32.111,99.8151,74.8546,53.5974,68.103,19.3579,107.184,51.894,43.3827,126.18,58.8199,,22.1178,
+2016-09-15,51.1149,18.1681,43.6523,131.439,102.87,43.7858,67.1011,185.926,26.0618,45.0609,102.108,105.258,23.0945,35.7332,64.414,51.0286,53.0762,98.4285,49.3462,40.0709,31.1081,65.3911,59.8004,21.4641,156.16,60.2017,32.4405,18.04,17.2603,74.3985,32.393,99.8749,74.7752,54.2125,68.5,19.4823,106.716,52.2397,43.8621,125.37,59.648,,22.4033,
+2016-09-16,50.6879,18.3451,44.0901,131.183,103.018,43.6763,67.1325,185.239,25.9713,44.914,102.217,105.398,22.9065,35.6568,64.227,51.0526,53.0402,98.4185,49.3811,39.8849,31.0368,65.4318,59.8004,21.386,154.834,60.1648,32.0615,17.86,17.0931,74.424,31.879,99.9348,75.251,53.5157,68.5178,19.4036,107.56,52.7922,43.6015,125.06,59.2738,,22.3696,
+2016-09-19,50.9138,18.5283,43.8191,131.045,102.899,43.5947,67.742,185.248,26.2387,44.8204,102.038,105.358,22.8936,35.6304,65.399,51.2106,53.3021,98.3796,49.6693,39.8225,31.0368,65.1958,59.745,21.3461,154.374,60.3795,32.3171,18.2,17.19,74.424,32.131,99.865,75.1414,53.7978,68.5535,19.4327,107.216,52.5914,43.7358,125.32,59.9635,,22.7977,
+2016-09-20,50.9564,18.4939,43.9372,129.005,102.899,43.522,67.6398,185.257,26.1895,44.9397,102.197,105.497,22.7273,35.6568,67.007,51.3356,53.3411,98.3707,49.3133,39.3586,31.0893,65.399,59.733,21.3317,152.988,59.891,32.0247,18.27,17.1999,74.4841,31.859,99.8949,75.52,53.5336,68.4781,19.376,107.586,52.1957,43.4404,125.44,59.238,,22.8691,
+2016-09-21,51.6193,18.8699,44.0801,133.687,103.365,44.0238,68.5098,187.354,26.4894,45.1862,102.367,106.054,23.2544,36.0008,67.77,51.7255,53.975,98.4583,49.9315,39.6405,31.2328,66.0516,59.8451,21.5724,158.865,60.5154,32.3549,18.85,17.3029,74.7017,31.317,100.154,75.9879,54.345,69.0418,19.6697,108.444,52.7063,43.9059,127.27,59.9446,,24.0327,
+2016-09-22,51.9878,18.9849,44.3571,134.919,103.86,44.3334,69.7327,188.541,27.0105,45.5856,102.666,106.501,23.2798,36.2646,68.317,52.0325,54.5549,98.5469,50.3863,39.9393,31.3971,66.5475,59.9135,21.7025,161.938,61.4304,32.7161,18.9,17.3385,74.9393,30.873,100.363,76.6035,55.0866,69.274,19.7322,109.3,53.4277,44.1405,127.57,61.0344,,24.212,
+2016-09-23,51.6807,18.9707,44.6877,131.262,104.167,43.968,69.9479,187.496,27.1177,45.3804,102.706,106.432,22.972,36.1831,67.63,51.7065,54.3779,98.5869,49.8329,39.9116,31.414,66.3383,59.962,21.5126,156.869,61.3435,32.6205,18.68,17.2524,74.8475,30.932,100.333,76.4558,54.9361,69.1946,19.6331,109.222,52.9671,43.9963,127.65,60.7757,,24.0138,
+2016-09-26,51.4588,18.9229,43.5192,130.926,104.216,43.6415,70.113,185.966,27.1718,44.9998,103.004,106.591,22.8698,35.7851,67.262,50.9926,53.917,98.6874,49.2933,39.4733,31.2546,65.5697,60.059,21.386,157.687,60.6612,32.345,18.41,16.9753,75.0436,30.592,100.463,76.6643,54.8684,68.8909,19.5402,109.892,52.4555,43.7934,127.55,60.3328,,23.8929,
+2016-09-27,51.8184,18.6758,44.0027,127.989,104.315,44.1233,69.3699,187.133,26.9378,45.1862,103.174,106.83,22.7165,36.147,68.237,51.3696,54.3589,98.7173,50.3963,39.7394,31.3031,66.0318,60.1343,21.6213,155.592,61.2766,32.5071,18.17,17.1069,75.2229,30.098,100.592,77.0177,55.2173,69.0914,19.5979,110.72,52.8122,44.035,126.62,60.7916,,23.7105,
+2016-09-28,52.2207,18.6502,43.9183,135.964,104.434,44.2816,69.94,188.079,27.1265,45.2631,103.124,106.899,23.6977,36.2476,67.292,51.3746,54.4879,98.6655,50.5598,39.4832,31.3823,65.9346,60.054,21.6628,167.267,61.3245,32.2893,18.21,17.19,75.206,30.185,100.622,77.1665,55.61,69.5529,19.8228,110.488,53.1779,44.3304,126.22,61.1071,,24.5816,
+2016-09-29,51.8095,18.3722,41.8485,137.019,104.414,44.3144,69.0081,186.357,26.7903,44.8204,103.194,106.85,23.6574,36.0614,65.032,50.6076,54.2979,98.6466,50.6376,39.1191,31.021,64.7693,60.1116,21.532,172.146,61.0428,31.8745,18.11,16.9476,75.1481,30.068,100.622,77.1371,54.9641,69.2909,19.6697,110.755,52.5424,44.1106,126.07,60.7657,,24.1853,
+2016-09-30,52.2722,18.2452,42.0996,139.641,104.414,44.5086,68.5343,187.775,26.6674,45.272,102.934,106.691,23.98,36.3522,65.795,51.3596,54.5449,98.6167,51.4035,39.7038,31.1556,65.4318,60.1077,21.6446,175.398,61.2426,32.146,18.2,17.1801,75.0534,30.582,100.502,76.91,55.4186,69.5925,19.8151,109.81,53.1389,44.592,125.64,60.6642,,24.2309,
+2016-10-03,52.3178,17.9876,42.5076,139.946,104.325,44.4638,67.2534,187.316,26.1561,44.984,102.696,106.403,23.9639,36.3288,65.686,51.0326,54.19,98.5669,51.0654,39.596,31.1546,65.3802,59.967,21.5811,174.54,61.2426,31.9212,17.87,17.098,74.9588,30.796,100.393,76.5625,54.9641,69.5519,19.7885,109.395,52.5144,44.8395,125.32,60.2432,,23.9483,
+2016-10-04,51.8778,17.612,42.4978,138.26,103.771,44.2736,66.3363,186.357,25.7569,44.6004,102.237,105.885,23.7193,36.2017,65.169,50.6856,53.925,98.4583,50.8989,39.5762,31.0616,65.2512,59.7856,21.5034,171.776,61.2426,31.8824,16.94,17.1703,74.7037,31.501,100.045,75.9575,54.5484,69.4278,19.5198,108.116,52.5234,44.6774,120.97,60.0809,,22.9613,
+2016-10-05,52.2108,17.5741,42.9832,141.544,103.622,44.5673,64.9925,187.188,25.2771,44.5551,101.998,105.766,24.0817,36.3522,66.221,51.2206,54.205,98.4683,51.4893,40.1015,31.0467,65.5061,59.7013,21.5811,178.292,62.0977,32.0615,16.85,17.4493,74.5481,31.783,99.9049,76.0379,55.0009,69.6124,19.653,107.621,52.9271,45.0941,120.78,60.508,,23.3805,
+2016-10-06,52.2108,17.571,42.2704,141.237,103.662,44.6211,65.0161,187.316,25.3244,44.6438,101.799,105.775,24.1194,36.3779,64.178,51.1616,54.205,98.4583,51.7894,40.0045,31.0388,65.2602,59.5675,21.6311,179.27,61.2566,32.3261,16.44,17.4751,74.622,32.101,99.9049,75.9174,54.9641,69.6561,19.8151,107.028,52.5814,45.0563,119.66,60.5179,,23.3359,
+2016-10-07,51.539,17.5482,42.0123,139.178,103.642,44.4419,64.906,186.675,25.2605,44.5235,101.949,106.025,23.98,36.2157,63.669,51.3896,53.846,98.4583,51.4114,39.9779,31.026,65.2136,59.6846,21.5724,178.432,60.7451,31.7292,16.6,17.4661,74.7391,32.111,99.9248,76.1024,54.1098,69.8119,19.4453,107.103,52.4356,44.6576,119.74,60.5179,,23.4578,
+2016-10-10,51.5915,17.6928,42.7936,142.027,103.513,44.7027,65.3081,187.65,25.3588,44.5235,101.669,106.025,24.3578,36.2738,65.032,52.0225,54.259,98.3986,51.2848,40.1293,31.0695,65.5141,59.5596,21.7219,183.661,61.3525,31.8456,16.73,17.5532,74.6958,32.51,99.8849,76.1171,54.3849,70.0143,19.5615,106.457,53.0819,45.2134,120.16,60.7179,,23.4836,
+2016-10-11,51.0565,17.4934,41.5755,140.271,103.424,44.0048,64.6779,185.266,25.1622,44.2947,101.639,105.696,24.0793,35.8338,62.967,50.4487,53.1491,98.301,49.9215,39.5208,30.8339,63.8737,59.5596,21.4758,180.637,59.872,31.3054,16.56,17.3949,74.5865,32.596,99.7358,75.7785,53.3134,69.6203,19.2969,106.229,52.1268,44.7341,119.55,59.6042,,22.7977,
+2016-10-12,51.1545,17.6641,40.7744,138.813,103.385,43.7948,65.4192,185.523,25.5229,44.5393,101.639,105.835,23.9769,36.0008,60.812,50.4487,53.2221,98.3308,49.5646,39.8225,30.6597,63.5702,59.5755,21.5126,179.36,59.872,31.4835,16.65,17.3751,74.6545,32.528,99.7752,75.844,53.4369,69.5985,19.2575,106.317,51.897,44.5621,119.74,59.1006,,22.9781,
+2016-10-13,51.1357,17.8824,40.9163,138.232,103.563,43.536,65.9332,184.932,25.6026,44.5472,101.869,106.093,23.8436,35.8697,60.882,50.2807,52.9132,98.4185,48.9962,39.3952,30.6943,63.5989,59.6568,21.3767,179.27,58.7312,31.1801,16.61,17.2089,74.8061,32.315,99.9049,76.3061,53.3154,69.4189,19.1591,106.722,51.943,44.582,120.03,58.6875,,22.5519,
+2016-10-14,51.2437,17.7822,40.1936,136.752,103.454,43.5539,65.6423,185.028,25.5702,44.5551,101.53,105.587,23.7059,35.8304,59.115,49.9937,53.2661,98.301,49.3213,39.31,30.7884,63.1754,59.5518,21.4588,177.284,58.8601,31.1702,16.56,17.288,74.555,33.205,99.7457,75.614,53.3991,69.5817,19.2219,105.223,51.6762,44.2628,119.36,58.57,,22.324,
+2016-10-17,51.107,17.8794,39.87,135.708,103.909,43.3368,65.7838,184.379,25.5948,44.3431,101.769,105.965,23.5899,35.5337,58.629,49.8637,52.8942,98.3796,49.0231,38.9291,30.7884,62.9661,59.6756,21.4141,175.728,58.8491,31.1144,16.57,17.2089,74.6891,32.74,99.9049,75.7952,53.5516,69.4853,19.238,105.908,51.4254,44.1504,119.68,58.5302,,22.7145,
+2016-10-18,51.2189,18.0322,40.413,135.708,103.969,43.8655,66.2006,185.523,25.7265,44.4811,101.969,106.213,23.6843,35.7714,59.441,50.4187,53.2581,98.4783,49.5736,38.9767,31.0388,63.7219,59.727,21.532,177.384,59.2867,31.1801,16.72,17.3474,74.8811,32.596,100.074,76.1337,54.0061,69.7633,19.412,106.257,52.4745,44.3672,120.42,59.2578,,23.1357,
+2016-10-19,51.3804,17.9907,40.2214,137.985,104.127,44.0596,66.3442,186.005,25.8248,44.2228,102.008,106.373,24.0216,35.9292,58.382,50.1247,53.1891,98.5181,49.4858,39.3496,31.0873,63.4828,59.7231,21.5724,182.074,59.3556,31.1344,16.79,17.5027,74.9411,32.5,100.134,76.2805,54.024,69.9647,19.5535,106.326,52.3786,44.6675,121.11,59.223,,23.6481,
+2016-10-20,51.0991,17.9792,40.5629,138.33,103.959,43.8187,66.1928,185.669,25.7333,44.2,101.929,106.333,23.9935,35.861,59.441,50.3307,52.8562,98.4285,49.8617,39.1191,31.1061,63.7805,59.7013,21.4719,181.635,59.1897,30.9164,16.64,17.5027,74.9411,32.421,100.094,76.5223,53.9115,69.9737,19.536,106.442,52.3117,44.6774,120.74,58.8797,,23.6937,
+2016-10-21,51.0287,17.8762,40.3057,137.689,104.078,44.0048,65.9489,185.746,25.7177,44.4368,102.028,106.403,23.8376,36.147,59.284,49.8847,52.8842,98.4982,49.6892,39.1557,31.1764,63.2568,59.7182,21.532,180.827,59.1897,30.9066,16.65,17.4939,74.9766,32.305,100.154,76.6526,53.7231,69.9865,19.5283,106.609,51.925,44.6774,120.83,58.9314,,23.5569,
+2016-10-24,51.1259,17.943,40.2025,136.004,103.909,44.4698,66.1004,186.539,25.7471,44.7267,101.899,106.064,23.7661,36.4063,58.709,50.2417,53.4971,98.4484,50.5129,39.4298,31.1992,63.1387,59.6568,21.7398,177.854,60.0178,31.1801,16.7,17.5453,74.8209,32.606,99.9947,76.3217,54.4247,70.0301,19.5748,106.149,51.858,44.8594,120.56,59.7884,,23.4479,
+2016-10-25,50.993,18.0554,40.3554,133.47,104.078,44.1771,65.9804,185.908,25.7177,44.8893,101.889,105.995,23.6574,35.9785,58.232,49.3319,53.2081,98.4583,50.5598,39.0905,31.2446,62.9563,59.638,21.6628,174.172,59.5734,30.1207,16.86,17.5285,74.8309,32.5,99.9947,76.2151,54.7687,69.9865,19.3958,106.423,51.5403,44.7908,121.47,59.234,,23.4915,
+2016-10-26,51.1733,18.0995,39.8313,133.51,103.969,44.2288,65.1203,185.553,25.3864,44.8282,101.649,105.527,23.7126,35.8256,57.557,47.6481,53.2681,98.3986,50.3564,38.9569,31.1546,62.5744,59.5934,21.5414,173.174,59.0629,29.9685,16.71,17.6334,74.6545,32.856,99.8051,75.6914,55.4186,69.7087,19.3673,105.709,50.3913,44.5064,120.79,59.3912,,23.4092,
+2016-10-27,50.8207,17.9907,39.6496,133.647,103.533,44.4269,63.4118,185.074,24.7817,44.627,101.281,105.03,23.6246,35.5251,56.703,46.9132,52.3294,98.2213,49.756,38.208,31.0388,62.8659,59.4882,21.5126,170.948,59.0629,29.5895,16.73,17.6789,74.3916,33.592,99.5466,74.9681,54.8644,69.4527,19.3408,104.542,48.9545,44.5422,121.01,58.8637,,22.7977,
+2016-10-28,51.1259,18.0463,38.5635,131.439,103.642,44.4678,63.5602,184.499,24.8465,44.8104,101.291,104.91,23.5592,35.4433,56.415,47.3401,52.5434,98.291,49.1568,38.4088,30.9061,61.5062,59.5141,21.4898,167.267,58.3206,29.9118,16.87,17.5967,74.368,33.748,99.5466,74.6411,55.1325,69.1182,19.3918,104.302,48.0103,44.4309,121.58,58.4954,,22.8612,
+2016-10-31,51.2279,18.4088,37.8686,128.354,103.82,44.5236,64.5993,184.509,25.1887,44.9219,101.381,105.01,23.3049,35.4714,55.731,47.4091,52.6123,98.3308,49.2734,38.4988,30.8497,61.1233,59.5518,21.4806,162.667,58.04,29.9486,16.97,17.5701,74.3916,33.331,99.676,74.9955,55.275,68.9088,19.3991,104.95,48.5968,44.7431,121.94,58.6148,,23.2714,
+2016-11-01,50.7879,18.0744,38.1903,128.729,103.83,44.2368,63.1906,183.179,24.6932,44.7267,101.381,104.87,23.3084,35.2212,56.415,46.7943,52.2994,98.2612,49.2146,37.8637,30.8022,60.797,59.6013,21.2962,162.577,58.04,29.5795,17.41,17.5027,74.3482,33.37,99.6162,74.8486,55.0966,68.6399,19.2881,104.958,47.5657,44.4697,122.73,58.0067,,23.2348,
+2016-11-02,50.5987,17.8464,37.3623,126.393,103.88,43.746,62.2666,182.088,24.3107,44.6192,101.709,105.03,23.0499,35.0068,55.007,46.0373,51.6835,98.4086,48.8575,37.8637,30.4855,60.4777,59.7004,21.1597,158.256,56.7714,29.4163,17.56,17.3849,74.4122,33.022,99.7457,74.8565,54.4049,68.3342,19.1834,105.417,47.6136,44.3672,123.64,57.308,,22.771,
+2016-11-03,50.5194,17.9136,34.9341,127.289,103.602,43.4414,61.7849,181.257,24.2026,44.3105,101.639,104.821,23.1417,34.9164,52.909,45.8464,51.5705,98.3308,48.8377,37.4155,30.2717,59.9064,59.7083,20.9554,160.361,56.7714,29.3179,17.42,17.4019,74.3551,33.554,99.5964,74.5413,54.034,68.3491,19.1882,104.603,46.3967,44.592,124.3,57.329,,23.3359,
+2016-11-04,50.562,17.858,35.6677,126.106,103.85,43.4852,62.2744,181.036,24.3658,43.9101,101.959,105.139,23.0166,34.848,54.461,46.6093,51.4325,98.4185,48.3749,37.4412,30.3469,60.3269,59.7945,20.9205,158.795,56.6045,29.7228,17.46,17.3474,74.497,32.953,99.8151,74.9055,54.1686,68.3799,19.2539,105.558,46.5725,44.8594,124.39,57.8216,,23.7739,
+2016-11-07,51.8095,18.1704,36.6773,129.192,103.791,44.5454,63.3646,185.054,24.8141,44.6507,101.52,105.06,23.5128,35.6528,56.911,47.6181,52.4684,98.3608,49.5826,38.1358,30.427,61.8692,59.6013,21.3728,161.849,56.6045,30.243,17.29,17.7838,74.3936,33.506,99.6959,74.9524,55.2083,69.3405,19.5489,104.649,47.9813,46.348,122.15,58.9662,,24.2021,
+2016-11-08,52.1207,18.3107,36.3894,128.935,103.632,44.7386,63.694,185.849,24.9675,44.8381,101.141,104.83,23.5427,35.7985,57.359,47.777,52.9852,98.2114,49.7371,38.0239,30.3469,62.0397,59.4695,21.4758,161.01,56.6045,30.1953,17.4,17.7917,74.2408,33.814,99.5266,74.7224,55.2173,69.1877,19.6109,104.218,48.2011,46.3669,121.64,59.8322,,24.5172,
+2016-11-09,53.4285,17.637,38.6479,134.525,102.879,44.5833,62.7364,187.85,24.4081,44.2228,99.6173,103.359,23.9258,35.8697,63.303,47.6371,52.9422,97.5959,49.8717,38.8283,30.1816,64.2268,58.985,21.4496,168.205,58.1169,30.5832,17.45,18.5507,73.4499,36.593,98.5986,72.6532,58.0003,68.7084,20.0279,99.806,47.131,47.0918,121.56,60.5488,,26.4082,
+2016-11-10,54.564,17.214,39.5146,134.288,102.701,43.9013,61.6827,188.328,24.0414,43.0423,99.0237,103.269,24.0282,36.0008,65.299,48.318,53.3281,97.315,48.7808,39.8572,29.7411,64.9339,58.763,21.1058,170.04,58.1169,31.3721,17.56,19.2365,73.3308,37.676,98.1754,72.8567,59.1317,67.8034,20.2595,98.3392,48.0682,48.0802,119.75,60.0621,,26.3904,
+2016-11-11,54.665,17.1423,39.6784,132.445,102.424,44.1164,62.0562,187.888,24.064,42.9989,98.8214,102.792,23.5899,36.2064,65.715,48.199,53.776,97.296,50.3963,40.4874,29.7114,63.9649,58.6649,21.1685,168.384,58.6434,31.3632,16.47,19.2909,73.122,38.16,97.9872,71.8693,59.9829,67.1652,19.9793,97.7852,48.0682,48.475,117.1,61.0624,,26.3716,
+2016-11-14,54.8959,17.1302,40.0506,134.288,101.642,43.6624,63.5239,188.041,24.5378,42.924,98.2656,102.265,23.722,36.2109,67.62,47.846,53.4941,97.051,50.6466,41.264,29.265,63.7615,58.4151,20.8476,172.704,58.1059,31.7491,16.0,19.7639,72.6867,38.568,97.6068,71.4112,60.6498,67.6644,20.0279,97.1857,49.552,49.5876,116.11,61.4774,,27.3656,
+2016-11-15,55.104,17.4069,39.9444,139.68,101.711,44.3563,62.996,189.469,24.3727,43.1873,98.2656,102.583,24.3905,36.3522,67.204,48.7869,53.87,97.1516,51.3735,41.081,29.8084,63.9471,58.4875,21.1423,178.332,58.1059,31.7491,16.19,19.7461,72.8718,38.179,97.6656,71.9916,60.3468,68.5555,20.1102,97.6811,49.7078,49.9208,117.12,62.0577,,27.6461,
+2016-11-16,54.7879,17.2875,39.2863,138.547,101.919,44.4708,62.8121,189.104,24.3559,43.1961,98.3602,102.713,24.2207,36.552,65.022,48.7769,54.197,97.1317,52.0307,41.2818,30.0519,63.6753,58.4716,21.3366,177.284,59.1259,31.4656,16.09,19.4571,73.0097,37.531,97.8837,72.2813,60.1355,68.2856,20.0709,98.5701,49.6589,49.6175,116.77,62.2976,,27.2268,
+2016-11-17,54.9059,17.291,39.3726,138.3,101.76,44.9058,62.1732,190.118,24.1289,43.1192,97.9279,102.076,24.0589,36.9914,65.983,49.4399,54.7449,97.0032,52.6978,41.6993,29.8252,63.9292,58.2942,21.4719,177.135,59.7162,32.0993,15.84,19.7263,72.7142,38.633,97.5411,71.5384,60.2123,68.101,20.0796,97.0881,50.3043,50.0441,116.17,62.1761,,27.0187,
+2016-11-18,54.8881,17.2389,38.9269,139.246,101.592,44.8581,62.3521,189.671,24.179,42.9664,97.4627,101.48,24.1567,36.8782,65.487,49.4609,54.7489,96.549,52.9502,41.3085,29.5678,63.2468,58.093,21.454,177.754,59.7162,32.0893,15.73,19.7263,72.2601,38.868,97.2453,71.1253,60.0697,68.101,20.051,96.8052,50.0146,50.2022,115.15,62.5453,,26.9543,
+2016-11-21,55.1833,17.4208,38.8981,145.131,101.86,45.2732,62.1653,191.106,24.1131,43.2543,97.5533,101.598,24.7318,37.1183,65.864,49.6198,54.9728,96.4893,53.0469,41.5163,29.759,63.474,58.1584,21.6724,182.533,60.1058,32.3082,15.72,19.7976,72.2751,38.682,97.3231,71.2731,60.2312,68.6498,20.2876,97.0433,50.1455,50.3663,115.58,62.8708,,27.4944,
+2016-11-22,55.4349,17.4894,38.3362,144.698,101.929,45.3419,63.2535,191.478,24.53,43.4762,97.6499,101.857,24.7171,37.5586,64.148,48.7369,55.0228,96.6247,53.6073,42.4829,29.9846,62.5575,58.1942,21.7398,182.923,60.5054,32.4325,15.8,19.8065,72.4346,38.74,97.4146,71.4023,61.1034,69.1559,20.4117,97.0096,49.7318,50.4945,115.54,62.9336,,28.8384,
+2016-11-23,55.8451,17.3137,38.6578,145.94,101.582,45.0959,62.9891,191.574,24.3559,43.2366,97.2804,101.47,24.8192,37.5967,65.249,49.2879,55.1508,96.2592,53.8974,42.6935,29.9133,62.8025,58.0424,21.6534,185.507,60.8471,32.5359,15.52,19.9213,72.1303,39.013,97.088,71.3475,61.5669,68.8989,20.5042,96.6544,50.1995,51.1279,113.25,63.467,,28.9394,
+2016-11-25,56.1483,17.5637,38.7531,144.057,101.394,45.3279,63.3489,192.312,24.4651,43.5787,97.1897,101.48,24.6963,37.687,65.903,49.6578,55.5047,96.1735,54.0401,42.5195,29.9756,63.0465,57.984,21.7442,182.533,60.8471,32.7727,15.63,19.949,72.0889,38.925,97.079,71.3114,61.9168,68.9832,20.5659,96.7878,50.4313,51.2702,112.61,63.5785,,29.1843,
+2016-11-28,55.7649,17.903,38.2191,139.178,101.562,45.2074,63.6448,191.39,24.5546,43.6734,97.6599,101.947,24.3541,37.3864,63.869,49.2139,55.0228,96.559,53.8287,42.0,29.9282,62.5744,58.1843,21.7622,178.522,60.8471,32.3549,15.77,19.7165,72.3174,38.334,97.4057,71.6511,61.6636,68.9753,20.4825,97.5112,49.9077,50.7212,113.8,63.2301,,28.9563,
+2016-11-29,55.8105,17.9756,37.8299,136.437,101.671,45.3279,64.2493,191.776,24.7236,43.7297,97.7684,102.096,24.0553,37.4875,64.088,49.2319,55.1798,96.6247,53.6373,41.9446,29.9678,62.983,58.1942,21.7762,173.463,60.7891,32.5261,15.78,19.7719,72.3912,38.055,97.5112,71.9192,61.7553,68.889,20.5042,97.935,50.4792,50.6059,113.27,63.2132,,28.3805,
+2016-11-30,55.8808,17.4111,37.3812,152.258,101.731,44.8719,63.515,191.307,24.4218,43.0325,97.0721,101.708,25.2765,37.1744,62.202,48.628,54.266,96.4136,53.1347,41.6716,29.8252,62.383,57.996,21.5176,195.276,60.7891,32.0615,15.66,20.037,72.1725,39.275,97.1278,71.3671,61.4353,68.9237,20.7231,96.3317,50.0725,50.771,111.75,62.407,,28.4181,
+2016-12-01,56.2514,17.2727,36.7915,152.673,101.404,43.543,62.5831,190.637,24.0482,42.7514,96.6906,101.132,25.3388,37.1933,60.684,47.6771,52.8672,96.1915,50.5698,41.4895,29.6351,61.9307,57.9178,21.0734,199.227,57.8232,31.7581,15.66,20.3834,71.9884,40.009,96.8171,70.7789,61.6437,68.5962,20.7318,95.3305,50.1125,51.1091,111.54,61.5222,,28.5876,
+2016-12-02,56.2415,17.4287,37.0774,152.593,101.463,43.7888,63.2093,190.711,24.2754,43.0245,97.1409,101.608,25.4138,36.9871,61.349,47.994,52.9712,96.2691,51.0654,41.5825,29.6025,62.0765,58.0424,21.1505,199.696,57.8521,31.8546,15.83,20.1618,72.2573,39.515,97.108,71.1557,61.7922,69.0081,20.7402,96.0086,50.0146,51.1767,112.14,61.5222,,29.2933,
+2016-12-05,56.1949,17.4516,37.1837,154.131,101.622,44.4071,63.6753,191.851,24.472,43.0768,97.1021,101.838,25.6376,37.3912,62.739,48.648,53.856,96.297,52.0875,42.1544,29.6529,61.9673,58.0336,21.3549,206.231,58.8991,32.2405,15.88,20.4022,72.3272,39.545,97.1866,71.4357,62.1849,69.1897,20.9026,95.9072,50.4013,51.296,111.54,62.4995,,30.3468,
+2016-12-06,56.3039,17.4176,37.4676,155.029,101.84,44.4349,64.0851,192.471,24.5772,43.2051,97.1409,101.828,25.5908,37.4783,63.899,48.9949,53.935,96.3936,52.9112,42.5471,29.7045,62.1389,58.0178,21.4184,207.899,59.1409,32.5519,15.85,20.5793,72.3115,39.575,97.1677,71.4357,62.5418,69.536,20.9264,95.846,50.5961,51.827,111.43,62.9256,,30.319,
+2016-12-07,57.3482,17.644,36.7161,155.768,101.909,45.2452,65.3641,194.961,25.0904,43.8273,97.4826,102.245,25.794,38.2051,61.329,49.0599,54.6099,96.4893,54.2725,43.305,29.7698,61.6054,58.1684,21.8257,206.511,59.1409,33.3885,16.23,20.901,72.542,38.993,97.4246,72.0316,63.0432,69.8843,21.2269,96.6544,50.2863,53.2022,111.83,64.1328,,30.7085,
+2016-12-08,57.0262,17.6761,36.4371,157.424,101.83,45.4294,65.8163,195.45,25.2212,43.6458,97.0921,101.838,25.9329,38.2051,61.635,49.6798,55.1888,96.3359,55.0882,43.9045,29.7608,61.7254,58.0674,21.8802,210.373,60.5443,33.7695,16.14,21.098,72.3952,39.864,97.2453,71.4504,62.3265,69.8773,21.3664,95.5249,50.8738,53.5801,111.57,65.3044,,30.8195,
+2016-12-09,57.2878,17.8613,36.9334,156.783,101.325,45.5489,65.7416,196.627,25.2074,44.276,96.5949,101.41,26.0138,38.2899,61.438,49.9047,55.0588,96.1635,54.7261,43.7037,29.6916,62.4772,57.8798,22.0393,214.614,60.5443,33.6332,15.97,21.1414,72.2956,40.851,96.9706,70.958,62.2637,69.9091,21.3704,94.3447,51.1257,53.2609,110.4,64.7708,,30.2437,
+2016-12-12,57.0827,18.0463,36.8014,155.768,101.305,45.2294,66.1781,196.397,25.465,44.4545,96.5949,101.33,26.1368,37.9729,60.525,50.0827,54.5509,96.2791,54.1957,42.93,29.5422,62.7737,57.8988,21.9715,215.072,59.4435,33.4422,16.19,20.9346,72.147,40.764,96.8739,71.1674,61.4821,69.8099,21.2745,94.5132,51.0217,52.5131,110.82,64.1608,,29.7878,
+2016-12-13,57.0014,18.2341,37.4209,157.651,101.265,45.759,66.1476,197.747,25.5309,44.6596,96.6537,101.559,26.4325,38.3126,60.455,50.1327,54.7989,96.2502,54.7361,42.93,29.5867,63.2816,57.8643,22.2461,214.893,59.872,33.5198,16.04,20.99,72.1658,40.377,96.9994,71.5864,61.2181,69.9795,21.242,94.8807,51.1457,52.4346,110.45,64.6186,,29.5935,
+2016-12-14,56.4278,17.858,37.1906,151.549,100.473,45.6544,64.7025,196.079,25.0825,44.1774,95.8708,100.882,25.9026,38.0552,60.445,49.9427,54.6119,95.6557,54.3981,42.4265,29.5035,62.9563,57.5461,22.1709,206.971,59.1409,33.1119,15.93,20.8921,71.7205,41.285,96.4647,71.0441,60.7904,69.4546,20.989,93.8247,50.2075,51.9393,108.83,64.1518,,29.321,
+2016-12-15,56.4922,17.9832,37.5152,152.258,99.8393,45.9123,64.3231,196.894,24.879,44.3598,95.6207,100.962,25.961,37.9642,61.478,49.9837,54.5939,95.2931,55.4432,42.4363,29.6114,63.3648,57.3934,22.2694,209.085,59.4925,32.7539,15.18,21.0702,71.5629,40.977,96.3492,71.2516,60.9779,69.4863,21.127,94.2771,50.758,52.4207,107.34,64.9709,,29.212,
+2016-12-16,56.3753,18.2033,38.0701,152.801,99.7799,45.4623,65.2884,196.504,25.228,44.6172,95.7353,100.873,26.1226,37.7779,61.506,49.8357,54.4789,95.2931,55.132,41.9892,29.6837,63.4164,57.4371,22.1077,208.527,58.7722,32.8245,15.27,20.8881,71.6201,41.16,96.4069,71.1127,60.7595,69.5529,21.0604,94.0684,51.0027,51.7882,108.05,64.5987,,28.6708,
+2016-12-19,56.6933,18.2696,38.0235,153.589,100.196,45.6853,65.9893,196.943,25.4512,44.6991,96.1716,101.38,26.0017,37.878,60.573,49.6768,54.7399,95.6227,55.6157,42.1821,29.8025,63.1516,57.5997,22.2675,208.527,58.7722,32.9469,15.17,20.897,71.8979,40.212,96.6628,71.7459,61.1901,69.7305,21.0197,95.0869,50.9738,51.9006,108.59,65.2934,,28.5331,
+2016-12-20,57.0163,18.2942,37.9193,152.771,100.295,45.8137,66.1387,197.719,25.4679,44.6172,95.9694,101.33,25.9436,38.1785,61.287,49.4399,54.8748,95.5361,55.7343,42.7599,29.8579,63.106,57.5718,22.3495,210.303,59.3376,33.0891,15.24,21.1544,71.8141,40.609,96.5732,71.5766,61.4473,69.8267,21.0358,94.5914,51.0897,52.5231,107.79,65.2476,,29.0822,
+2016-12-21,56.8013,18.217,37.5946,152.456,100.552,45.7232,65.1341,197.145,25.1444,44.6074,96.1337,101.668,25.9849,38.1606,60.027,49.3509,54.4509,95.7652,55.6556,42.3988,29.948,62.7499,57.6462,22.3044,209.645,59.2977,33.2513,15.12,21.1038,71.9746,40.26,96.7773,71.9417,61.2181,69.9498,21.0441,95.0338,51.0517,52.2854,107.85,65.1272,,28.991,
+2016-12-22,56.6933,18.2825,37.3355,153.136,100.849,45.4762,65.0279,196.8,25.1101,44.5363,96.0879,101.678,26.0906,37.7498,59.043,49.3899,53.894,95.6855,55.537,40.9178,30.0054,62.8323,57.5778,22.2577,208.277,58.2758,32.6047,14.98,21.0504,71.9657,40.435,96.7773,71.9926,61.1801,70.0977,20.9562,94.8629,50.9088,51.6878,107.59,64.7958,,28.4518,
+2016-12-23,56.7469,18.2783,38.2022,153.619,100.968,45.5579,65.197,197.086,25.1366,44.625,96.1716,101.838,26.0672,37.668,61.087,49.7368,54.011,95.7153,55.6945,40.6803,30.0301,63.3044,57.6808,22.2815,207.997,58.4346,32.5389,14.91,21.086,72.016,40.28,96.8073,72.0336,61.2091,70.2297,20.9988,95.0604,51.4094,51.8718,107.93,65.1451,,28.4984,
+2016-12-27,56.8657,18.2942,37.9679,154.417,100.929,45.8515,65.3316,197.602,25.2064,44.6172,96.0381,101.648,26.1251,37.8146,60.513,49.6378,54.4779,95.6457,56.4693,41.075,29.8737,63.4352,57.5778,22.3727,211.161,58.5034,32.7857,15.13,21.1118,71.9884,40.492,96.7285,71.8938,61.4743,70.1651,21.1111,94.7366,51.4654,51.9295,108.56,65.4686,,28.7898,
+2016-12-28,56.2693,18.121,37.3256,152.554,101.196,45.4762,64.9385,195.959,25.0127,44.3411,96.3858,102.016,25.8415,37.5528,59.698,49.1429,53.723,95.8428,55.3644,40.5804,29.8461,62.9503,57.7057,22.1732,206.821,58.7722,32.4166,15.2,20.897,72.1754,39.961,96.8929,72.4134,60.7785,70.0649,20.8984,95.4096,51.0417,51.2582,108.86,64.6266,,28.543,
+2016-12-29,56.2533,18.365,36.9911,151.568,101.325,45.3577,65.7426,195.92,25.2437,44.5452,96.6637,102.434,25.7899,37.5039,59.232,49.4399,53.901,96.1437,55.2497,40.4735,29.8599,63.0593,57.8523,22.1782,206.082,58.2558,32.3679,15.32,20.7437,72.3617,39.671,97.1677,72.5877,60.7884,70.1651,20.8984,95.7464,51.0317,51.2194,110.29,64.6982,,28.7154,
+2016-12-30,56.0532,18.2622,37.3256,150.652,101.681,45.0392,66.5742,195.172,25.4856,44.3243,96.9566,102.573,25.7151,37.1898,58.766,49.2619,53.7001,96.307,54.3732,40.3063,29.9173,62.8323,57.9058,22.0039,206.082,57.978,32.1301,15.11,20.7901,72.601,39.506,97.3669,72.8557,60.3788,70.1869,20.7605,95.8909,50.647,50.9818,109.61,64.1786,,27.8473,
+2017-01-03,56.3851,18.217,38.2995,152.801,101.79,45.4464,66.7904,196.684,25.5672,44.488,96.9068,102.663,26.006,37.4076,59.162,49.3269,53.882,96.3558,54.7321,40.518,30.1479,63.6535,57.9532,22.2006,211.63,57.978,32.4255,15.44,21.0227,72.535,39.156,97.4724,73.0036,61.2181,70.4807,20.8813,96.2941,51.2355,51.0783,110.47,65.0833,,28.4717,
+2017-01-04,56.7211,18.2866,39.2257,153.549,101.998,45.975,67.7666,197.852,25.8887,44.488,97.0223,103.021,25.9512,37.9061,61.892,49.9537,55.0528,96.3269,55.0852,41.3135,30.5131,64.1544,57.9712,22.2766,216.02,59.2677,32.9279,15.58,21.191,72.7704,38.858,97.5012,73.1299,61.6855,70.8618,21.1861,96.6544,52.4785,51.7584,110.86,65.999,,29.5163,
+2017-01-05,56.5576,18.3054,39.1135,153.056,102.365,46.1622,67.9897,197.719,26.0214,44.634,97.6898,103.528,25.8866,37.878,62.021,49.6968,54.9128,96.6147,54.3832,40.2618,30.4885,64.4796,58.2011,22.3136,216.689,59.7052,32.7579,15.76,20.9772,73.059,37.725,97.8637,73.9542,61.542,70.7556,21.1241,98.2069,52.3336,51.1747,112.58,65.6667,,29.9087,
+2017-01-06,56.8835,18.362,38.9616,151.943,101.929,46.63,67.9947,198.389,26.0214,44.6724,97.2206,103.031,25.9105,38.0657,62.898,49.8837,55.2598,96.3936,54.6075,39.9779,30.4736,64.6651,58.0394,22.4767,218.704,59.7342,32.4912,15.64,21.0504,72.6936,38.392,97.551,73.45,61.5689,70.7367,21.1445,97.2809,52.2187,51.1578,111.75,65.2197,,29.1198,
+2017-01-09,56.4406,18.121,39.0053,147.695,102.087,46.6708,67.3832,197.766,25.8572,44.3155,97.6111,103.239,25.535,38.0333,64.891,50.3207,55.2198,96.5191,55.2109,40.0777,30.43,64.9369,58.1823,22.4723,215.382,60.0218,32.2923,15.7,20.9059,72.8619,37.725,97.7054,73.7025,61.0366,70.7229,21.1403,98.0876,53.0181,50.8347,112.67,64.7948,,28.7254,
+2017-01-10,56.6745,18.0634,38.7671,147.695,102.166,46.5773,66.8081,197.766,25.5347,44.0906,97.5633,103.17,25.3019,38.1698,65.278,51.0716,55.2468,96.5391,55.4322,40.5428,30.5587,65.163,58.1654,22.4767,212.628,60.4804,32.4445,15.91,20.9485,72.9222,37.851,97.6755,73.7465,61.3426,70.7308,21.1519,98.0249,53.4816,51.4531,113.15,65.1601,,29.7442,
+2017-01-11,56.9746,18.2528,37.6324,149.144,102.503,46.868,66.3983,198.292,25.3952,44.1803,97.6798,103.339,25.5753,38.2529,63.035,50.9526,55.5517,96.6945,55.8779,40.2875,30.7062,64.5074,58.2189,22.582,217.408,60.4804,32.5659,15.87,21.086,72.9782,37.58,97.7951,73.7612,61.3048,70.7715,21.3248,98.3392,53.7344,51.8907,113.5,65.0913,,29.8344,
+2017-01-12,56.7369,18.2662,37.7932,148.118,102.592,46.7127,66.7364,197.824,25.4935,44.1349,97.7396,103.329,25.4691,38.2169,64.017,50.8266,55.3888,96.6845,55.4412,40.2133,30.632,64.5719,58.2468,22.5267,215.102,59.7342,32.4623,15.91,20.9059,73.0059,37.735,97.8349,73.6457,61.0556,70.7893,21.281,98.1286,53.8224,51.5108,113.91,64.734,,29.434,
+2017-01-13,56.9548,18.2411,37.8905,147.212,102.414,47.0621,66.6401,198.254,25.4335,44.1626,97.5125,103.111,25.3938,38.3581,64.533,51.6175,55.9207,96.4793,56.0514,40.2529,30.6409,64.6383,58.1088,22.5958,212.149,59.7342,32.6145,15.94,21.0227,72.8619,38.045,97.6556,73.5665,61.3905,70.8141,21.2478,97.6567,54.1981,52.0617,114.21,65.2804,,29.6857,
+2017-01-17,56.513,18.4386,37.1906,149.548,102.721,46.4728,67.1572,197.584,25.643,44.7868,98.0375,103.518,25.5514,38.4211,62.976,51.1416,55.1148,96.7502,55.0752,40.5705,30.5359,64.307,58.3764,22.5088,214.284,59.7342,32.5389,16.28,20.5229,73.117,37.337,97.9872,73.8816,60.5123,70.7367,21.1519,98.6786,54.3239,51.2652,115.85,64.3707,,29.5945,
+2017-01-18,56.7289,18.4185,37.412,149.321,102.226,46.645,67.2701,197.997,25.699,44.9397,97.3002,102.851,25.493,38.3532,63.778,50.9996,55.1418,96.2114,55.4512,40.5348,30.5508,64.2268,58.0832,22.568,212.438,60.2087,32.5389,16.19,20.6921,72.795,38.258,97.577,73.313,60.7425,70.8062,21.2856,97.3947,54.1591,51.6261,114.87,64.3031,,30.22,
+2017-01-19,57.1431,18.2564,37.0109,148.916,102.147,46.8451,66.5841,197.268,25.4512,44.7799,96.9068,102.513,25.3531,38.2352,63.164,50.6656,55.1518,96.1537,55.0952,39.8037,30.2775,63.8131,57.9346,22.5354,211.71,60.0898,32.3201,16.12,20.6011,72.5912,38.769,97.3429,72.9782,61.3326,70.576,21.1519,96.7143,53.6186,51.5208,114.77,64.7122,,29.7987,
+2017-01-20,57.1531,18.2907,36.6386,149.626,102.157,47.0163,67.0666,197.988,25.6095,45.0699,96.9566,102.683,25.4485,38.3445,62.698,50.4287,55.3498,96.2015,55.8481,39.7206,30.3489,63.6535,57.9622,22.6607,214.464,60.1808,32.4723,16.19,20.7011,72.6758,38.916,97.3857,72.9703,60.9967,70.7149,21.3407,96.5501,53.7534,51.7385,115.05,64.6504,,30.0276,
+2017-01-23,56.837,18.1962,36.3299,148.04,102.582,46.9576,67.6319,197.49,25.7658,45.0511,97.4925,103.18,25.1794,38.3726,61.911,50.2117,55.0838,96.5391,55.6257,39.3942,30.4736,63.3876,58.2368,22.7,209.105,59.7242,32.5757,16.29,20.5655,72.9655,38.123,97.6268,73.3473,60.6837,70.7149,21.3823,97.5112,53.4916,51.3139,115.79,64.8037,,30.3032,
+2017-01-24,57.4057,18.1926,36.0658,150.356,102.414,47.7759,67.6466,198.743,25.7747,45.3508,97.1021,102.851,25.4557,38.6878,61.991,50.6266,55.8117,96.2881,56.8073,39.9116,30.53,62.9503,58.0237,22.8417,212.718,60.9259,33.5357,16.22,20.8277,72.7449,38.643,97.5012,73.171,61.3426,70.7645,21.9333,96.8128,53.6964,52.0617,115.27,65.6766,,31.2467,
+2017-01-25,58.0052,18.1926,36.4262,151.372,102.067,48.4011,67.2034,200.454,25.6184,45.344,96.6049,102.474,25.5896,38.9237,62.33,51.2106,56.0756,96.0062,57.5244,40.0777,30.4211,63.5404,57.8868,23.0587,217.766,61.3615,33.9127,16.1,21.1732,72.544,39.622,97.2453,72.665,61.4084,71.0176,22.0794,95.6759,54.237,52.8562,114.32,65.9424,,30.8235,
+2017-01-26,58.1429,18.2003,36.0857,152.061,102.226,48.1174,67.0755,200.244,25.6006,45.1458,96.7384,102.593,25.609,38.9838,62.181,50.4487,55.7617,96.1137,57.0706,39.5752,30.5508,63.0505,57.991,22.996,215.192,60.9359,33.6869,15.93,21.2286,72.6661,39.38,97.3031,72.8557,61.5221,70.9819,22.1387,95.9408,53.8124,52.9108,113.26,65.8866,,30.5123,
+2017-01-27,58.0983,18.1962,36.313,150.217,102.404,48.3782,66.4228,199.95,25.3882,44.8983,96.855,102.703,25.3436,38.8608,62.966,50.9326,55.6527,96.2502,57.3698,39.0419,30.53,63.5662,58.0158,23.0868,211.989,60.6971,33.3278,16.22,21.1444,72.7537,39.088,97.3857,72.9861,61.4941,71.0483,22.0601,96.2853,53.4816,52.543,113.49,65.8219,,30.8047,
+2017-01-30,57.6049,18.2109,35.897,146.077,102.384,47.9989,65.9706,198.694,25.2437,44.8637,96.825,102.543,24.8785,38.8154,61.872,50.4687,55.2608,96.2403,57.0318,39.1716,30.5359,63.2597,58.0069,22.9,204.306,60.2506,32.9091,16.23,20.9772,72.6345,39.321,97.333,72.7091,61.1134,70.8995,21.8344,95.9914,52.6914,51.9195,113.97,65.3133,,30.4657,
+2017-01-31,57.0985,18.4922,37.0585,145.792,102.592,47.8724,66.4454,198.675,25.4512,45.0787,97.1797,102.713,24.8889,38.7549,64.434,51.3476,55.2808,96.3936,56.4404,39.51,30.632,64.2704,58.1088,22.7859,207.079,60.5983,32.7489,16.63,20.8456,72.8463,38.819,97.551,72.9125,61.3426,70.831,21.7033,96.6544,53.3078,51.4183,115.55,65.6308,,30.5757,
+2017-02-01,56.9994,18.173,37.4864,144.698,102.384,47.8296,65.6482,198.753,25.168,44.7257,96.9845,102.593,24.7054,38.6828,64.494,51.3596,55.0328,96.2691,57.285,39.1261,30.624,64.8297,58.0753,22.9596,207.559,60.4894,32.7489,16.61,20.8723,72.7527,39.266,97.4435,72.5749,61.3805,71.093,21.8121,96.071,53.7734,51.5008,115.2,65.1749,,30.3408,
+2017-02-02,56.8915,18.365,37.8607,145.684,102.384,47.8904,66.4296,198.876,25.4679,45.1369,97.0223,102.623,24.8442,38.6499,64.643,51.3396,55.3698,96.307,56.9729,39.0697,30.7527,64.8099,58.0336,22.9144,205.993,60.7911,32.5757,16.56,20.7901,72.7527,39.311,97.5012,72.5456,61.532,71.1307,21.7164,96.0272,53.8433,50.9271,115.84,65.1272,,30.8135,
+2017-02-03,57.3136,18.3878,38.4047,147.961,102.275,48.3414,66.7904,200.254,25.6331,45.4288,97.1021,102.723,25.06,38.5996,65.507,51.8655,56.2755,96.3359,57.682,39.3576,30.8339,65.0946,58.0921,23.0635,212.628,61.2926,32.8523,16.57,21.2108,72.8453,39.33,97.5112,72.6493,62.5876,71.2538,21.7546,95.9914,54.276,51.7982,116.13,65.7393,,30.7323,
+2017-02-06,57.3968,18.3495,38.5665,145.723,102.533,48.3174,66.6793,199.921,25.4758,45.1802,97.5931,103.071,24.8479,38.4863,65.398,51.5685,55.9107,96.6247,57.7018,38.9351,30.8893,65.163,58.2843,23.077,206.251,61.2336,32.6425,16.82,21.1118,73.122,38.828,97.7651,73.0869,62.7801,71.2061,21.6965,96.5763,53.8703,51.6351,117.7,65.2197,,31.1367,
+2017-02-07,57.4949,18.394,38.2022,142.194,102.483,48.4837,66.4454,199.931,25.4256,45.5491,97.7784,103.259,24.4962,38.4487,64.851,51.7695,55.9607,96.5769,57.8475,38.7244,30.9071,65.2274,58.322,23.1684,203.039,61.4204,32.6145,16.79,21.0603,73.2167,38.267,97.8637,73.2895,63.0641,71.0999,21.5239,97.2809,53.6675,51.1449,117.46,65.1272,,30.8513,
+2017-02-08,57.4156,18.5759,38.5308,142.529,102.711,48.7207,66.9694,200.169,25.643,45.7394,98.1769,103.568,24.5547,38.6878,65.418,51.7065,55.9497,96.8866,57.8763,39.3279,31.1011,65.1302,58.5073,23.2106,202.759,61.4504,32.6901,16.84,20.9138,73.3652,37.27,98.1455,73.7602,62.5687,71.1466,21.5752,98.6224,53.7734,51.1846,118.19,65.4934,,30.9623,
+2017-02-09,57.8556,18.4185,38.9487,145.131,102.533,48.9675,67.1296,201.363,25.7481,45.9248,97.5831,103.199,24.8308,38.9282,66.59,52.4204,56.9164,96.6058,57.3797,40.0055,31.0507,65.3663,58.2942,23.2815,204.885,62.4023,33.0215,16.75,21.2008,73.0915,38.074,97.9036,73.3041,63.1518,71.2458,21.5663,97.4658,54.3809,51.9473,117.29,66.1643,,31.2824,
+2017-02-10,58.3133,18.5341,38.9487,146.787,102.602,49.1457,67.6064,202.159,25.9251,45.9613,97.5125,103.17,25.0187,39.1666,66.271,52.4993,57.2513,96.6845,57.4945,40.2787,31.0734,65.4923,58.2488,23.351,207.169,62.6041,33.4203,17.02,21.2652,73.0915,38.093,97.8936,73.3971,63.9991,71.2935,21.7629,97.4034,54.3239,52.4773,117.6,66.8311,,31.4558,
+2017-02-13,58.8999,18.625,39.0837,145.604,102.444,49.509,67.6319,203.261,26.049,45.9613,97.358,103.121,25.0665,39.2121,66.5,52.6623,57.3703,96.5689,57.7018,39.785,31.1101,65.896,58.1674,23.4557,207.359,62.6361,33.4024,16.89,21.5056,73.0255,38.412,97.7453,73.2826,64.352,71.4016,21.9421,97.0881,54.3619,52.8463,116.8,67.1646,,31.9157,
+2017-02-14,58.9256,18.489,39.7419,146.787,102.196,49.4374,67.2761,204.092,25.9153,45.9712,96.9845,102.861,25.1482,39.4363,67.501,53.3422,57.2863,96.4793,57.8275,40.1955,31.1101,66.4137,58.0089,23.5323,212.249,62.6631,33.3855,17.01,21.7579,72.8688,38.953,97.5411,73.0781,64.2763,71.4512,21.9374,96.4095,54.9504,52.4395,116.93,67.6363,,31.8512,
+2017-02-15,59.2447,18.4426,40.6116,146.187,102.345,49.8336,67.0539,205.117,25.8416,46.3853,96.7872,102.783,25.0491,39.6414,68.614,53.6502,57.5433,96.2791,58.4299,40.5616,31.1526,67.1337,57.9365,23.61,207.909,63.1286,33.6392,17.04,21.9242,72.7774,39.284,97.4146,72.9372,64.333,71.4731,21.9084,95.9827,55.5589,53.2609,117.45,67.3985,,31.6848,
+2017-02-16,59.2606,18.628,40.1638,143.761,102.345,49.5668,67.4451,204.946,25.9507,46.4494,97.1987,103.091,24.7076,39.4411,68.197,53.5602,57.4933,96.5092,58.3221,39.7206,31.1011,67.0405,58.1208,23.6654,203.867,62.9098,33.5845,17.15,21.8737,73.0344,38.828,97.5968,73.2288,64.6371,71.4155,21.9084,96.4885,55.1642,52.7319,118.08,67.3875,,31.647,
+2017-02-17,59.3586,18.6409,40.2661,143.022,102.572,49.9521,67.5749,205.271,26.0214,46.6822,97.4726,103.359,24.5724,39.5684,68.951,54.1862,57.5743,96.6447,58.9205,40.0777,31.1101,67.1337,58.2388,23.748,200.724,62.9288,33.6043,17.06,21.8827,73.1919,38.392,97.8049,73.5107,64.8774,71.488,21.8458,97.0367,54.9993,52.6742,117.68,68.0554,,31.3458,
+2017-02-21,59.6569,18.8356,40.1638,144.806,102.572,50.3881,68.437,206.524,26.3783,47.0993,97.4238,103.389,24.7391,39.7973,68.514,54.2342,58.1432,96.5859,59.8419,40.526,31.1101,67.4363,58.2109,23.8703,203.697,63.3174,34.0092,17.03,21.9876,73.1486,38.568,97.7951,73.5253,65.1624,71.7262,21.9161,96.8583,56.4382,52.6941,117.75,68.6954,,31.5916,
+2017-02-22,59.4953,18.9132,39.9801,140.617,102.741,50.5275,68.2129,206.333,26.279,47.1092,97.5931,103.449,24.3633,39.7973,67.302,54.2342,58.0832,96.6247,59.5597,40.3617,31.1279,67.3321,58.2843,23.8975,201.003,63.3474,34.0291,17.11,22.0054,73.2421,38.432,97.8547,73.5683,65.2651,71.7589,21.9762,97.0278,56.2633,52.354,117.91,68.2177,,31.0524,
+2017-02-23,59.1049,19.1084,40.2294,140.518,102.959,50.187,68.5658,206.476,26.4531,47.2196,97.8681,103.687,24.4658,39.5272,66.659,54.1952,57.7912,96.819,59.1818,39.4198,31.2378,67.826,58.3884,23.8926,201.911,62.772,33.865,17.24,22.0054,73.4401,38.208,98.016,73.8043,64.683,71.8254,21.8547,97.3354,56.2733,51.9195,118.94,67.0899,,29.8255,
+2017-02-24,59.3586,19.3994,40.3435,137.748,103.256,50.2756,68.8912,206.705,26.5868,47.3833,98.3204,104.214,24.2374,39.7096,66.758,54.6191,58.0372,97.1516,58.6572,39.9867,31.3031,68.1543,58.5875,23.947,197.302,62.7231,34.0092,17.4,21.8361,73.7779,37.387,98.3815,74.3768,64.9152,71.879,21.901,98.4385,56.6869,52.3053,119.7,66.8769,,29.6025,
+2017-02-27,59.5747,19.2902,40.82,138.852,102.969,50.1423,69.2529,207.021,26.7205,47.1703,97.9787,103.956,24.446,39.7553,69.975,54.7581,58.1242,96.819,59.1349,40.2707,31.3367,68.4826,58.4063,23.9327,201.722,62.8799,34.5334,17.27,21.9509,73.5593,37.783,98.1953,74.2125,65.8283,71.9722,21.8458,97.8537,57.1525,52.7687,119.12,66.8571,,29.6589,
+2017-02-28,59.3318,19.4667,39.9504,137.709,102.969,50.0168,68.7771,206.504,26.6399,47.2286,97.9279,104.025,24.3706,39.4591,69.707,54.2541,57.2863,96.8578,57.8763,39.2626,31.2684,68.3467,58.3684,23.8189,197.381,62.1257,34.1903,17.37,21.943,73.5504,37.482,98.1754,74.2848,65.629,71.9127,21.8254,98.2167,56.535,52.5688,119.23,65.7165,,29.6313,
+2017-03-01,60.3336,19.2948,40.275,141.464,102.394,50.2985,68.5658,209.386,26.57,47.4504,97.1987,103.449,24.8587,39.9028,70.958,55.2229,57.9382,96.3936,58.6293,39.226,31.1833,69.0321,58.0394,24.1552,202.949,63.0687,34.9792,17.44,22.5694,73.2451,38.779,97.7054,73.7378,66.4493,72.1796,22.2515,96.5597,56.8428,53.5145,119.06,66.0817,,30.5321,
+2017-03-02,59.6846,19.4324,40.3922,138.054,102.058,49.9053,68.1962,208.093,26.4875,47.4435,96.9068,103.329,24.6226,39.8066,70.093,55.1241,57.6912,96.1825,58.0778,39.6405,31.1279,68.8128,57.9423,23.997,197.56,62.6141,34.7682,16.8,22.221,73.1111,39.071,97.5411,73.5567,65.295,71.9524,22.0128,96.1968,56.7449,52.4943,117.58,65.2665,,29.0564,
+2017-03-03,59.746,19.3726,40.3435,137.709,102.305,49.958,67.9288,208.218,26.4059,47.263,97.0034,103.409,24.5793,39.7465,70.838,55.0251,57.5833,96.2502,57.8275,39.0697,31.1595,69.0827,57.9692,24.0518,195.944,62.3345,34.8836,16.98,22.329,73.1772,38.886,97.6068,73.4814,65.3828,71.9832,21.9965,96.4604,57.3244,52.8562,117.51,65.4516,,29.2387,
+2017-03-06,59.6014,19.3349,39.7122,138.586,102.186,49.8107,67.6251,207.566,26.2987,47.0589,96.9845,103.249,24.6334,39.6181,70.222,54.3021,57.3943,96.2592,57.5942,38.7244,31.1595,68.8208,57.996,24.0154,194.298,62.2156,34.5334,16.83,22.1578,73.1111,39.216,97.567,73.355,65.1624,71.7529,21.8547,95.9914,56.8139,52.2854,116.72,65.0913,,28.6986,
+2017-03-07,59.4329,19.3237,39.3121,136.624,102.008,49.7241,67.2987,206.926,26.2063,46.9968,96.835,102.713,24.4153,39.4914,69.091,54.0172,57.2993,96.1237,57.5842,38.3584,31.0586,68.3377,57.9228,24.0154,190.835,62.2855,34.5236,16.55,22.0954,72.8975,39.458,97.4724,72.9646,64.8962,71.2865,21.7334,95.7226,55.9136,51.5108,115.78,64.4295,,27.9573,
+2017-03-08,59.2258,19.0461,39.6952,130.769,101.562,49.8823,66.059,206.563,25.8189,46.8942,96.5283,102.414,23.78,39.6556,70.103,54.0472,57.3443,95.9664,57.643,38.7521,30.826,68.6076,57.7939,24.0426,183.271,62.4943,34.8558,16.32,22.1053,72.6661,39.892,97.2354,72.3989,64.5892,70.8141,21.7334,95.2096,55.9325,51.294,115.06,64.103,,27.7194,
+2017-03-09,58.9534,19.0045,39.6655,131.676,101.275,49.8973,65.0672,206.81,25.4856,46.9701,96.2602,101.848,23.9363,39.6181,70.452,54.4511,57.2173,95.6855,57.672,38.2574,30.6696,68.9854,57.7047,24.0382,180.158,62.3944,34.7682,16.06,22.1854,72.344,40.522,96.9616,71.7763,64.4756,70.6266,21.6658,94.4507,56.0305,50.8983,114.47,64.4981,,27.2893,
+2017-03-10,59.312,19.1614,39.722,131.351,101.473,50.2686,64.8647,207.549,25.4601,47.1871,96.4635,102.086,23.902,39.6788,70.987,54.5511,57.4993,95.8428,58.01,38.5394,30.7765,69.2493,57.7749,24.1649,180.817,62.753,35.1304,16.15,22.1666,72.4956,40.27,97.098,72.068,64.3231,70.5998,21.7672,94.773,55.9425,51.4621,114.72,64.3329,,27.3994,
+2017-03-13,59.2774,19.218,39.7618,132.257,101.226,50.419,65.0279,207.663,25.4935,47.2196,96.2304,101.748,23.9052,39.7832,71.116,54.8461,57.8592,95.6038,58.3321,38.303,30.7943,69.1927,57.7047,24.1887,180.717,63.3074,35.0548,16.07,22.221,72.336,40.774,96.9416,71.7674,64.7228,70.6553,21.8296,94.1743,56.0105,51.1449,114.74,64.3797,,27.7373,
+2017-03-14,58.7205,19.1993,39.3974,130.523,101.156,50.3732,65.0082,206.849,25.4601,47.0835,96.328,101.848,23.6353,39.7741,70.332,54.5351,57.6313,95.556,57.9431,38.3306,30.7943,68.9358,57.7323,24.1332,176.486,63.0188,34.9114,15.99,22.1578,72.3784,40.377,96.9795,71.8742,64.1238,70.445,21.6409,94.6352,55.6068,50.4359,114.12,63.9706,,27.3716,
+2017-03-15,59.3854,19.5082,40.1341,134.485,102.097,50.7803,66.3235,208.667,25.9507,47.4356,97.1708,102.713,24.1619,39.9836,71.801,55.1201,58.0222,96.297,58.706,38.6858,31.1279,69.8027,58.0724,24.297,183.102,63.5352,35.395,16.43,22.1232,72.9752,39.311,97.5112,72.8179,64.8863,71.4165,21.9888,95.7829,56.3022,51.2482,116.25,65.0913,,28.7154,
+2017-03-16,59.1149,19.2948,39.8958,133.027,102.028,50.9556,66.1958,208.275,25.8887,47.5047,96.8868,102.583,23.9913,39.9792,70.948,54.7971,58.2941,96.0729,58.6123,38.8065,31.1833,69.1273,57.9792,24.311,181.436,63.8339,35.6705,16.4,22.1578,72.8384,39.726,97.4057,72.5163,64.7328,71.2161,21.8379,95.3059,55.9425,51.1071,116.73,65.7572,,28.5064,
+2017-03-17,59.4409,19.4101,39.2991,132.81,102.256,50.9784,66.5024,207.892,25.9389,47.3745,97.1608,102.812,23.9734,40.0291,70.531,55.4439,58.2951,96.2881,58.697,38.9153,31.2318,68.7494,58.0464,24.3635,180.847,63.8139,35.6019,16.47,21.941,72.994,39.246,97.5869,72.8587,65.3488,71.2379,21.9309,95.8909,55.9016,50.9112,116.99,65.9493,,28.2953,
+2017-03-20,59.3299,19.2813,39.8928,132.81,102.414,50.9934,66.4454,207.654,25.9645,47.4681,97.4039,103.061,23.9398,39.9342,70.65,55.2039,58.1742,96.4236,58.9484,38.3316,31.207,68.6472,58.1466,24.3866,179.54,63.714,35.4884,16.5,21.7629,73.1948,38.858,97.7153,72.9978,65.1026,71.0999,22.054,96.2941,55.445,50.5135,117.51,66.223,,28.4063,
+2017-03-21,58.4252,19.554,39.05,130.089,102.483,50.0596,66.1564,204.971,25.9231,47.4248,97.7496,103.329,23.771,39.4301,67.291,54.4221,57.2623,96.6347,57.0976,37.5579,31.1011,68.1097,58.2733,24.0305,176.966,62.1057,34.9244,16.61,21.1484,73.3268,38.285,97.9115,73.4088,63.6871,70.5919,21.6847,97.0792,54.6117,49.2178,118.54,65.4646,,27.3974,
+2017-03-22,58.6323,19.6494,39.0897,128.709,102.652,50.4349,66.1191,205.472,25.9791,47.3311,97.9478,103.538,23.7363,39.4754,67.947,54.5701,56.9594,96.79,57.642,37.5035,31.1279,68.1295,58.3468,24.181,176.138,62.0857,34.9066,16.62,21.1078,73.4549,37.928,98.055,73.6379,63.393,70.7645,21.7478,97.484,54.4398,49.361,118.83,65.1859,,27.6699,
+2017-03-23,58.5521,19.5887,39.1105,128.187,102.543,50.3961,66.6056,205.232,26.1709,47.2266,97.8382,103.479,23.6401,39.5674,67.689,54.5891,57.4193,96.7403,57.632,37.7875,31.222,67.9152,58.328,24.1168,176.038,62.3545,35.0408,16.67,21.1484,73.387,38.113,98.0848,73.4901,63.6393,70.7893,21.8397,97.3441,54.257,49.2367,118.67,65.1321,,27.545,
+2017-03-24,58.3966,19.6601,39.2128,128.344,102.81,50.5693,66.5349,205.089,26.1483,47.1319,97.898,103.578,23.5488,39.6636,68.246,55.2129,57.3503,96.7034,58.0978,37.6855,31.2318,67.951,58.328,24.1352,175.03,62.2655,34.9642,16.81,21.1256,73.3516,37.832,97.9962,73.7025,63.0193,71.0355,21.6469,97.7064,55.0193,49.1034,118.86,65.4984,,27.1684,
+2017-03-27,58.1905,19.5848,40.2352,128.925,102.988,50.7236,65.9332,204.87,25.9389,47.0885,98.1381,103.767,23.437,39.6503,69.269,55.3209,57.2233,96.8678,58.1944,37.8518,31.2615,68.1374,58.422,24.1352,173.374,62.6431,34.9542,17.15,21.0444,73.5446,37.492,98.2351,74.0147,62.9933,70.96,21.6937,98.1541,55.8097,49.1034,119.53,65.5761,,27.2774,
+2017-03-28,58.8048,19.5693,40.418,132.277,102.681,51.0521,66.2173,206.389,26.0874,47.1782,97.7984,103.578,23.771,39.9531,68.831,55.4109,57.5293,96.5769,58.381,38.2534,31.3299,68.1811,58.2823,24.3087,178.901,62.8499,35.21,17.18,21.3295,73.3949,37.986,98.0062,73.728,63.6393,71.355,21.9444,97.484,55.9245,49.9188,119.04,65.4298,,27.6094,
+2017-03-29,58.7958,19.5161,40.6373,135.806,102.929,51.1944,66.5909,206.563,26.1797,47.262,98.0753,103.876,24.0974,40.1902,69.249,55.4609,57.8942,96.8578,58.2723,39.0053,31.3535,68.1979,58.4131,24.3498,182.863,63.4473,35.3243,17.25,21.1948,73.5534,37.512,98.2252,74.05,63.5645,71.4979,21.9619,98.0876,55.8187,49.7856,119.33,65.6209,,27.651,
+2017-03-30,59.1218,19.3638,40.1697,134.643,102.691,51.2064,66.7118,207.213,26.2397,47.1683,97.7984,103.637,24.09,40.2952,68.772,55.6689,57.9022,96.6945,58.5944,39.0499,31.3922,68.2079,58.2912,24.396,183.052,63.4273,35.391,17.15,21.4739,73.4549,38.123,98.046,73.6937,64.052,71.8353,21.9661,97.2723,56.1584,50.1456,118.47,66.0876,,27.6798,
+2017-03-31,58.8781,19.4399,39.9673,136.457,102.969,51.2961,67.109,206.734,26.3557,47.0293,98.0075,103.727,24.0073,40.3002,68.86,55.7289,58.0662,96.8678,58.5565,38.7313,31.4238,68.0174,58.4063,24.3498,185.447,63.4473,35.4009,17.25,21.2958,73.5446,37.871,98.1266,73.8023,63.7928,71.8115,21.9619,97.5638,56.1294,50.0223,118.72,65.8936,,27.8919,
+2017-04-03,58.7512,19.4369,39.7975,135.895,103.226,51.0969,67.3026,206.399,26.3881,46.9523,98.4887,104.194,23.967,40.1408,67.839,55.7489,57.3653,97.1516,57.9911,38.1456,31.6317,68.072,58.2912,24.3269,182.773,62.9988,35.1452,17.24,21.2493,73.84,37.174,98.491,74.3181,63.3742,71.7718,21.8777,98.5525,55.7617,49.6334,119.35,65.2048,,28.0187,
+2017-04-04,58.9048,19.497,39.6625,137.738,103.117,51.2602,67.3026,206.524,26.3154,47.0885,98.3502,103.906,24.142,40.076,67.867,55.163,57.1563,97.0909,57.7687,37.7964,31.6149,68.0363,58.5569,24.3455,184.369,62.782,34.9742,17.33,21.2236,73.7651,37.58,98.3915,74.0383,63.5834,71.7956,21.9572,98.0347,55.3101,49.5012,119.62,65.38,,28.3696,
+2017-04-05,58.7156,19.607,39.4897,134.505,103.315,50.9416,67.4049,205.912,26.3557,47.0037,98.5385,104.045,24.0662,39.9792,66.468,54.8771,56.7934,97.2402,57.1654,37.4293,31.5001,67.825,58.6649,24.2451,182.673,62.5243,34.7632,17.32,21.0642,73.84,37.337,98.51,74.2105,62.8568,71.738,21.9396,98.3215,55.388,49.3032,119.62,64.3628,,27.7739,
+2017-04-06,58.8781,19.558,40.0159,136.359,103.256,51.0849,67.7607,206.495,26.5052,47.0037,98.4787,104.154,24.2585,40.1046,66.378,55.1031,56.9794,97.1417,57.4645,38.1902,31.6317,67.943,58.6203,24.2497,186.655,62.772,35.021,17.26,21.1948,73.8874,37.396,98.501,74.1939,63.6393,71.8294,22.0582,98.2167,55.6578,49.4355,119.18,64.8714,,28.0187,
+2017-04-07,58.9405,19.4748,40.8002,135.688,102.86,51.1507,67.8581,206.294,26.5406,47.1319,98.1669,103.876,24.1658,39.9841,66.856,55.1041,57.2093,96.9245,57.9143,38.0616,31.5901,68.0621,58.4498,24.2358,184.07,62.8499,34.9444,17.03,21.1078,73.6391,37.695,98.2739,73.9267,64.0609,71.7956,22.0363,97.7757,55.514,49.2764,119.46,64.8993,,28.2774,
+2017-04-10,59.0851,19.5085,40.8657,137.925,102.909,51.2323,68.2817,206.409,26.7234,47.2699,98.3502,104.085,24.348,40.1312,66.846,54.8761,57.2343,97.0421,57.9143,38.6126,31.696,67.9332,58.5043,24.1906,188.251,63.2475,35.1074,17.0,21.0544,73.7996,37.377,98.4015,74.1468,64.2035,71.8918,22.0407,98.2256,55.9835,50.4388,119.46,65.0027,,28.2041,
+2017-04-11,59.1664,19.5011,40.5589,138.113,103.107,51.0223,68.7496,206.169,26.8483,47.2897,98.7916,104.572,24.3512,40.0998,66.658,54.9841,57.2823,97.3458,57.3787,38.9717,31.6396,67.8438,58.7115,24.0985,187.961,63.1026,35.381,17.31,20.989,74.041,36.64,98.6962,74.6951,64.5842,71.7549,21.9828,99.1443,56.0385,50.0123,121.19,64.761,,28.762,
+2017-04-12,58.355,19.6464,40.408,135.649,103.493,50.6878,68.6317,205.232,26.807,47.4681,99.0933,104.92,24.2487,39.9391,66.976,54.6291,57.1673,97.5411,56.4464,38.5453,31.6396,67.8438,58.857,24.0168,183.132,62.7131,34.993,17.46,20.8208,74.2398,36.293,98.9003,74.881,63.4489,71.8055,21.7089,99.6815,55.7807,49.0478,122.02,64.3917,,27.6015,
+2017-04-13,57.9388,19.5803,40.3306,132.415,103.642,50.4558,68.4754,203.93,26.749,47.2532,99.3783,105.09,23.8047,39.6589,67.997,54.2741,57.1973,97.6147,55.9816,38.1902,31.5981,67.6713,58.9314,23.9198,177.055,62.1656,34.8966,17.53,20.5487,74.3827,36.068,99.0447,74.9397,63.0372,71.6586,21.5006,99.9814,55.6078,48.5158,122.6,64.11,,27.1228,
+2017-04-17,58.5709,19.6668,40.1697,133.007,103.394,50.8958,69.3021,205.75,27.0567,47.5884,99.2189,104.89,23.857,40.0668,68.336,55.0251,57.0794,97.6247,56.6598,38.5295,31.7129,67.9152,58.8838,24.1402,177.055,62.5243,35.2676,17.43,20.9079,74.3069,36.274,98.985,74.8966,63.9274,71.868,21.6557,99.6815,55.473,49.1989,122.24,64.8166,,27.0782,
+2017-04-18,58.3796,19.7126,39.6724,130.996,103.622,50.8659,69.4898,205.098,27.1245,47.8044,99.7868,105.527,23.6332,40.0712,67.381,54.7581,57.4053,97.9653,57.0198,38.6749,31.7129,67.1764,59.1554,24.1352,175.748,62.6831,35.3422,17.34,20.711,74.6554,35.316,99.4071,75.5906,63.8506,71.8552,21.6306,100.987,55.1363,49.0845,122.82,64.733,,27.0316,
+2017-04-19,58.4352,19.576,39.8075,127.378,103.434,50.9784,69.3935,204.723,27.0655,47.624,99.5177,105.189,23.2864,40.1095,67.619,55.3609,57.9732,97.7243,57.0397,38.9055,31.6654,67.3777,59.0294,24.1168,170.22,63.2674,35.4785,17.18,20.6516,74.4734,35.72,99.2578,75.1745,63.8696,71.7886,21.6599,100.433,55.3491,49.5846,121.73,64.7888,,26.5619,
+2017-04-20,59.1407,19.5011,40.0546,127.526,103.335,51.3418,69.4013,206.409,27.0567,47.5283,99.3086,105.03,23.3993,40.5295,68.126,56.0059,58.1912,97.5959,57.9053,39.6316,31.704,67.7972,58.968,24.3359,170.589,63.9427,35.6108,17.06,20.998,74.3955,35.982,99.0886,75.0248,64.5095,72.0268,21.898,100.044,55.7327,50.4945,121.96,65.2884,,27.3884,
+2017-04-21,59.1952,19.5995,39.6377,127.969,103.177,51.3349,69.1507,205.758,26.9653,47.3902,99.3484,105.03,23.2829,40.4376,67.51,55.8279,58.2212,97.6446,57.5732,39.3269,31.7683,67.3975,58.9959,24.2858,168.474,64.0027,35.6765,17.02,20.7822,74.431,36.012,99.1184,74.9623,64.7377,71.9712,21.8736,100.044,55.5509,50.8287,122.31,64.7888,,27.315,
+2017-04-24,60.0363,19.7033,40.1112,128.965,103.147,52.0197,68.385,208.025,26.6969,47.8202,99.1492,104.9,23.4213,40.6994,68.683,56.4618,58.6531,97.5022,58.4977,39.5654,31.801,68.0621,58.9037,24.5742,168.105,64.687,35.8665,16.98,21.2493,74.3216,36.369,98.9551,74.9319,65.7017,72.3046,22.1248,99.5468,55.8667,51.7932,121.48,65.8896,,27.7918,
+2017-04-25,60.3267,19.6753,40.3008,131.538,102.979,52.4767,68.67,209.203,26.7568,48.0115,98.663,104.472,23.6211,41.0192,70.092,56.8598,59.068,97.1417,59.0571,39.5296,31.7772,68.3567,58.7025,24.7014,171.128,65.6689,36.0386,16.68,21.4393,74.0971,37.211,98.6285,74.3181,65.8253,72.4356,22.4806,98.3785,56.1374,51.7534,120.25,66.7107,,27.9861,
+2017-04-26,60.3356,19.6142,40.8945,130.74,103.196,52.3463,68.1608,209.06,26.5318,47.624,98.8902,104.742,23.5414,41.2138,70.062,57.3237,59.244,97.3259,58.2044,39.9126,31.801,68.7316,58.8649,24.6746,172.336,65.8387,36.3897,16.57,21.4215,74.298,36.825,98.7559,74.5746,66.0177,72.3722,22.4763,98.9207,56.2073,51.4412,120.84,66.1812,,27.9761,
+2017-04-27,60.3168,19.6824,41.1793,128.482,103.295,52.7515,67.9809,209.252,26.5484,47.5628,98.9589,104.84,23.2829,41.431,70.7,57.5727,59.124,97.3757,58.8646,39.8582,31.8366,68.8744,58.9126,24.775,166.239,66.3832,36.3609,16.37,21.3226,74.3492,36.825,98.8317,74.6705,65.9987,72.4188,22.4264,98.9297,56.4112,51.5356,120.39,66.1364,,27.4232,
+2017-04-28,60.0363,19.5887,41.1416,127.378,103.444,52.8092,67.2731,208.782,26.398,47.5451,99.0735,104.97,23.3008,41.268,70.948,57.8007,58.6331,97.5121,57.6231,39.3466,31.8366,69.0628,58.8649,24.8388,163.853,66.0266,35.954,16.3,21.1158,74.3955,36.679,99.0248,74.6793,65.5781,72.397,22.2381,99.0819,56.585,50.9768,120.77,65.6537,,27.323,
+2017-05-01,59.854,19.4707,41.2756,127.181,103.097,53.294,67.6703,209.328,26.5652,47.3646,98.8503,104.632,23.2348,41.3222,71.631,58.2175,58.901,97.3458,57.9911,39.317,31.8832,69.2165,58.7351,25.0261,161.369,66.523,35.7799,15.99,21.2493,74.3069,37.27,98.7659,74.3749,65.3488,72.4317,22.2501,98.2774,57.0017,50.8287,119.67,65.9493,,27.1585,
+2017-05-02,60.1454,19.4939,41.0583,126.363,103.097,53.4065,67.5572,209.414,26.573,47.047,99.0635,104.95,23.1184,41.3691,70.412,58.3655,58.999,97.5022,57.0686,39.7118,31.896,69.4069,58.8848,25.0805,159.423,66.7608,35.7342,15.93,21.2236,74.4664,36.911,98.8903,74.7371,65.4843,72.4576,22.287,98.7821,58.2676,51.2424,119.65,65.9115,,27.2408,
+2017-05-03,60.19,19.4253,39.9305,126.441,102.879,53.1706,66.6568,209.137,26.2476,47.0885,98.8503,104.89,23.1833,41.1253,69.993,57.5427,58.7061,97.287,57.0198,39.4446,31.9277,69.0707,58.7994,25.0353,159.423,66.4632,35.6287,15.59,21.3948,74.3069,36.873,98.7957,74.8399,65.1216,72.524,22.0706,98.8413,57.7521,50.957,117.98,64.5379,,26.3904,
+2017-05-04,60.2514,19.4939,40.3008,122.144,102.513,53.2423,66.3304,209.405,26.2712,47.4504,98.6531,104.692,22.7576,41.0613,70.232,57.4517,59.4819,97.3558,56.9131,39.2161,31.8406,69.525,58.6449,25.0163,153.148,66.8208,35.7053,15.43,21.4304,74.1848,37.26,98.7261,74.5509,64.9461,72.136,22.0947,98.3589,57.9249,50.8465,116.79,63.9229,,25.9226,
+2017-05-05,60.5605,19.5995,40.5321,126.944,102.592,53.6663,66.9527,210.237,26.4816,47.5796,98.673,104.722,23.1184,41.3174,69.666,57.7107,59.9917,97.4156,57.4147,39.7859,31.9029,69.4913,58.7194,25.1085,160.891,67.545,35.9441,15.5,21.3948,74.2567,37.164,98.736,74.6392,65.4843,72.259,22.4098,98.4551,57.8469,50.6646,117.01,64.8554,,26.3904,
+2017-05-08,60.398,19.5933,39.4431,128.64,102.186,53.5877,66.4837,210.2,26.339,47.5628,98.4389,104.532,23.2829,41.3952,67.779,57.1167,59.9717,97.2502,57.2731,39.6642,31.9188,69.0628,58.6123,25.2184,160.152,67.7338,35.8565,15.41,21.375,74.0745,37.589,98.5498,74.3749,65.5293,72.3414,22.2303,97.9172,57.5972,49.9625,116.75,65.1759,,26.3428,
+2017-05-09,60.4793,19.448,40.0358,126.984,102.097,53.8625,66.1259,210.005,26.2397,47.3902,98.3204,104.552,23.0911,41.6339,68.87,56.8788,60.1587,97.2114,58.4209,40.1501,31.8644,69.1401,58.5746,25.2498,159.134,68.0614,36.2017,15.3,21.2958,74.1295,37.58,98.5598,74.4817,65.4166,72.2918,22.0628,97.9172,58.2276,50.061,116.05,65.9782,,26.1238,
+2017-05-10,60.3534,19.4784,40.2432,129.892,102.137,53.8993,66.6489,210.38,26.3793,47.4248,98.2854,104.702,23.3967,41.4925,68.712,57.4237,60.3197,97.1417,59.3782,40.4379,31.8812,68.9388,58.5835,25.345,163.943,68.5689,36.2295,15.35,21.3651,74.1474,37.676,98.5886,74.5245,64.9661,72.6064,22.133,97.7932,59.1408,49.7399,116.04,65.7831,,26.323,
+2017-05-11,60.3356,19.5056,40.7516,129.143,102.444,53.7599,66.3147,209.95,26.2545,47.4967,98.3602,104.752,23.3484,41.2457,68.613,57.0767,59.9158,97.1915,59.6015,39.3466,31.8238,68.9785,58.5835,25.3133,162.277,68.1354,36.0943,15.45,21.2325,74.1936,37.676,98.5786,74.6167,64.8424,72.6134,22.0989,97.7932,59.0149,49.342,116.5,64.9092,,26.3428,
+2017-05-12,60.0017,19.5995,40.7902,128.64,102.602,54.0347,66.0453,209.587,26.1561,47.3557,98.8304,105.278,23.2698,41.1852,69.546,56.7298,59.9757,97.5659,59.5217,38.6304,31.8881,68.8565,58.8174,25.3783,158.226,68.1354,35.77,15.57,21.1414,74.5383,37.134,98.9352,75.0688,64.3271,72.5876,22.0452,98.528,58.8021,48.9085,116.83,65.5581,,26.4092,
+2017-05-15,60.2801,19.6824,40.8002,129.577,102.345,54.3174,66.242,210.727,26.2712,47.5145,98.7816,105.268,23.4513,41.1945,69.745,57.1857,60.7386,97.5121,60.7563,38.575,31.9099,69.3048,58.763,25.5187,161.729,68.8157,36.1529,15.75,21.3038,74.5383,37.308,98.8903,75.1677,64.7846,72.7532,22.2381,98.2596,58.8411,49.2317,117.14,65.8627,,26.6997,
+2017-05-16,60.2196,19.5393,40.5123,128.344,102.414,54.6171,65.7956,210.523,26.1384,47.4681,98.8902,105.438,23.3349,41.0516,70.192,57.0647,60.8686,97.6645,61.7954,38.2732,31.9277,69.044,58.7994,25.6381,161.559,69.6278,36.0943,15.93,21.3651,74.6487,37.047,99.0348,75.3664,65.1784,72.8614,22.2423,98.6312,58.2466,49.2367,117.65,66.4211,,26.8829,
+2017-05-17,59.0139,19.5887,39.6149,126.441,102.969,53.1477,66.062,206.802,26.3076,47.4001,99.6771,106.113,23.1044,40.3882,68.096,56.1538,59.4049,98.0929,58.707,37.4837,31.8336,68.1374,59.1464,24.9396,157.558,67.3073,35.4884,16.0,20.6931,75.0663,35.915,99.5566,76.0222,63.6871,72.5408,21.7726,100.044,57.4234,47.7123,119.79,64.1398,,26.4172,
+2017-05-18,59.0931,19.6561,39.3568,126.441,103.147,53.3697,66.4268,207.654,26.3557,47.4346,99.6572,106.093,23.0981,40.6209,69.516,55.8859,59.4629,97.9275,59.6405,37.5669,31.7653,68.4389,59.102,25.0852,159.513,67.8027,35.5074,15.71,20.7733,75.015,35.876,99.4968,75.9978,63.6772,72.6222,21.7852,100.151,57.5592,48.0345,118.81,64.121,,26.1674,
+2017-05-19,59.8729,19.732,39.3468,129.468,103.325,53.6633,66.7846,208.973,26.5052,47.691,99.6273,106.163,23.3825,40.8963,68.663,56.1838,60.0117,97.9474,60.4831,37.5579,31.7733,68.6284,59.0374,25.2329,164.143,68.7637,35.8854,15.94,20.9514,74.9972,35.74,99.4968,76.2365,64.5563,72.7532,21.974,100.351,58.1397,48.459,119.4,64.8814,,26.6609,
+2017-05-22,60.3356,19.9021,39.2595,128.442,103.147,54.2049,67.047,210.075,26.573,47.9582,99.5078,106.064,23.3315,41.1034,69.13,56.7698,60.5406,97.9275,61.5721,37.8805,31.8881,68.8148,59.0641,25.4333,163.385,69.5129,36.0306,16.23,21.0078,74.9766,35.876,99.4271,76.0379,65.2711,72.9765,21.9979,100.107,58.1687,48.9722,119.9,65.6737,,26.8007,
+2017-05-23,60.4625,19.9556,39.6327,128.344,102.998,54.1751,67.1011,210.515,26.6055,48.0115,99.2588,105.736,23.3863,40.9477,69.169,56.6458,60.7126,97.7243,61.2988,37.18,31.9277,69.044,58.9493,25.4789,162.925,69.0843,35.7799,16.15,21.1672,74.7835,36.369,99.2578,75.7138,65.4266,72.9686,22.0151,99.4426,58.2766,49.2754,119.14,65.8806,,27.2496,
+2017-05-24,60.5337,20.0687,39.6149,126.678,103.068,54.4091,67.6457,211.005,26.7568,48.2018,99.448,105.915,23.2633,41.0948,69.616,56.7898,61.1255,97.9574,62.0378,37.0435,31.9366,69.2165,59.0374,25.5828,159.683,69.2612,35.9043,16.28,21.1582,74.9766,36.012,99.4171,75.84,66.5998,73.0936,22.1623,100.0,58.3246,49.4355,119.61,65.5392,,27.2586,
+2017-05-25,60.9321,20.2319,39.9116,123.386,102.909,54.9197,67.6536,212.046,26.8551,48.5036,99.5078,105.965,22.8395,41.4548,69.279,57.4037,61.7064,98.0042,62.2811,37.4195,31.9613,69.5428,59.0206,25.7647,150.274,69.6438,35.7988,16.23,21.1948,74.9579,35.982,99.457,75.8969,67.3714,73.036,22.1368,100.035,58.9031,50.0223,119.48,65.7273,,26.993,
+2017-05-26,61.0054,20.2319,39.8928,123.682,103.147,54.8669,67.1689,211.999,26.688,48.6811,99.5775,106.035,22.8781,41.5793,68.246,57.3047,61.5605,98.0539,62.3579,37.4293,32.0474,69.4169,59.0641,25.7512,150.543,69.7576,35.6675,16.4,21.185,75.0072,35.849,99.4171,76.0643,67.2198,73.0768,22.179,100.201,58.4544,49.7856,120.54,65.9493,,26.9573,
+2017-05-30,60.9875,20.2959,39.4521,120.212,103.365,54.9954,66.7442,211.806,26.6133,48.6673,99.8361,106.303,22.5724,41.6096,66.996,57.2047,61.5605,98.1426,62.8146,37.3651,31.9673,69.3147,59.1643,25.862,148.258,69.407,35.6019,16.47,21.0444,75.0929,35.48,99.6162,76.361,66.7623,73.1502,22.1746,100.706,58.1397,49.709,120.14,65.7553,,26.8195,
+2017-05-31,61.1015,20.399,39.8551,118.714,103.394,54.9576,66.7846,211.769,26.573,48.8034,99.886,106.432,22.4754,41.7215,67.241,57.2477,61.5005,98.0441,62.6491,37.3571,32.0128,69.5904,59.2187,25.8203,148.258,69.0943,35.6486,16.39,20.8663,75.1805,35.306,99.7258,76.4989,67.2288,73.1422,22.2423,100.951,57.9939,49.7667,120.62,65.7553,,26.5183,
+2017-06-01,61.482,20.543,40.5033,120.32,103.365,55.4882,67.1335,213.433,26.6575,49.1999,99.8261,106.451,22.6162,42.1153,69.1,58.2565,62.0224,98.0539,62.8335,38.1802,32.0207,70.3601,59.1157,25.8848,150.742,69.9264,36.0386,16.38,21.1256,75.1766,35.325,99.676,76.4342,67.6684,73.3546,22.5097,100.96,59.4426,50.2987,120.72,67.3458,,26.7075,
+2017-06-02,61.7287,20.5656,40.4467,117.806,103.751,55.965,67.8246,214.152,26.8895,49.3467,100.245,106.909,22.3562,42.2668,70.611,59.1064,62.6613,98.311,63.0858,37.8716,32.1088,70.8173,59.308,26.1226,148.637,70.1253,36.3797,16.59,21.0444,75.3873,34.482,99.9947,77.1487,68.0591,73.3953,22.5644,102.197,59.5865,50.7212,121.61,68.2604,,26.5004,
+2017-06-05,61.5107,20.5019,39.9116,117.423,103.503,56.0785,67.5336,213.999,26.8227,49.4,100.096,106.641,22.397,42.1531,70.172,58.6375,62.5543,98.1725,62.9901,37.8617,32.0474,70.616,59.2068,26.1458,149.376,70.4559,36.143,16.63,21.0801,75.344,34.957,99.845,76.7749,67.4102,73.3298,22.4939,101.554,59.1998,50.8097,121.73,68.0683,,26.7839,
+2017-06-06,61.0916,20.4564,39.8263,120.419,103.612,56.0327,67.2062,213.301,26.6969,49.2778,100.385,106.909,22.6611,41.79,70.172,58.2765,62.6513,98.4285,63.4448,37.0336,32.0138,70.4384,59.3445,26.094,151.75,70.7207,35.8854,16.76,20.989,75.4839,34.549,100.045,77.1635,67.0005,73.2147,22.5055,102.006,59.2488,50.7014,123.1,68.7839,,26.993,
+2017-06-07,61.0242,20.5233,39.8828,115.47,103.365,56.0785,67.6781,213.693,26.8404,49.26,100.225,106.78,22.3425,41.8637,70.342,58.7205,62.1894,98.281,63.6084,37.18,31.9683,70.6358,59.2336,26.1779,143.349,70.4039,35.9441,16.65,21.1484,75.3873,34.831,99.9248,77.0098,66.8201,73.0658,22.5345,101.624,59.4816,51.2324,122.45,68.1619,,26.8007,
+2017-06-08,61.2234,20.3536,40.3991,114.564,103.266,56.5315,67.5169,213.807,26.7146,48.8912,100.066,106.631,22.2774,41.5902,71.126,59.0564,62.3363,98.2412,65.0234,37.1009,32.0306,70.4315,59.2336,26.2352,143.887,70.8105,36.0107,16.49,21.3948,75.2968,35.044,99.835,76.8756,67.6016,73.1234,22.6022,101.34,59.8683,51.1787,121.65,68.7451,,27.6897,
+2017-06-09,61.4572,20.3348,39.9971,118.861,103.167,54.8441,67.9907,213.482,26.8404,48.8301,99.9857,106.521,22.813,41.4088,70.858,58.4935,61.2425,98.1227,62.2223,37.6291,31.9535,70.9076,59.1792,25.5878,149.006,68.9545,36.1729,16.28,21.7945,75.1845,35.141,99.7557,76.8121,67.5657,73.179,22.8913,101.172,60.137,51.2324,120.54,67.3158,,27.5638,
+2017-06-12,61.6831,20.2959,39.5176,119.63,102.959,54.3553,68.5973,213.433,27.0144,48.8211,99.9658,106.541,22.9746,41.387,70.769,58.0385,61.1895,98.0539,61.7865,37.7321,31.9871,70.8173,59.1514,25.4367,150.832,68.9055,36.3987,16.04,21.8431,75.2375,35.17,99.7557,76.7337,67.1242,73.308,22.8035,101.138,60.0041,51.5834,120.36,67.4741,,27.66,
+2017-06-13,61.9378,20.3456,39.6625,122.676,103.137,55.0113,68.7496,214.486,27.0813,48.901,99.9957,106.671,23.1456,41.6435,71.572,59.0074,61.5875,98.1027,62.0378,37.834,32.0614,70.9611,59.1604,25.6192,154.894,69.2222,36.7995,15.95,21.9578,75.3026,35.161,99.7851,76.8991,67.6016,73.441,23.0874,101.154,60.4847,51.9523,120.48,67.9628,,27.8007,
+2017-06-14,61.8743,20.4564,39.6427,117.353,103.147,54.5344,68.8479,214.209,27.1649,49.2097,100.484,107.367,22.727,41.6193,72.039,58.9674,61.6405,98.3796,61.1533,37.7499,32.0782,71.3023,59.3269,25.4964,147.699,68.5469,37.0453,15.95,21.9935,75.6286,34.076,100.094,77.7889,67.5169,73.4469,22.8455,102.735,60.9973,51.467,119.82,68.0952,,26.9831,
+2017-06-15,62.2429,20.5734,39.4044,114.484,102.662,54.3174,69.1988,213.797,27.2986,49.0992,100.315,107.088,22.5549,41.4451,71.056,58.8974,61.3295,98.1327,60.6397,37.2819,32.0999,71.2289,59.2336,25.3827,144.456,68.3791,36.7995,15.88,21.9084,75.475,34.182,100.025,77.5882,67.6016,73.165,22.6438,102.583,60.5127,51.3467,119.32,67.3826,,26.0108,
+2017-06-16,62.447,20.6673,39.5036,115.618,102.751,54.4668,69.021,213.846,27.2838,48.5815,100.365,107.188,22.9287,41.4335,71.216,59.0534,60.9706,98.2612,60.3774,36.8308,32.1088,71.344,59.288,25.3367,146.621,68.437,36.6792,15.79,21.8827,75.5359,34.066,100.094,77.6596,67.172,73.041,22.7419,102.779,60.3618,51.2473,119.34,67.6821,,25.8424,
+2017-06-19,62.8275,20.599,40.2045,115.303,102.642,55.2861,69.0288,215.607,27.3005,48.8153,100.115,107.049,22.7819,41.752,73.762,59.9453,61.6125,98.0729,61.6499,36.9872,32.1969,72.0888,59.1693,25.7137,146.242,69.2422,37.0612,15.61,22.1072,75.3528,34.162,99.9448,77.6118,67.7761,73.2643,22.9227,102.646,61.0223,51.6441,118.43,67.5329,,26.0892,
+2017-06-20,62.1597,20.6099,40.3375,113.952,102.741,54.8969,68.8656,214.171,27.2494,48.6259,100.345,107.307,22.4931,41.2281,74.576,59.6684,61.3555,98.2213,60.8132,36.2303,32.1484,72.3268,59.2791,25.5071,142.461,69.3711,36.9089,15.59,21.9163,75.5173,33.554,100.114,78.0677,67.1242,73.0053,22.7966,103.529,60.5816,50.6686,118.18,66.7386,,25.7472,
+2017-06-21,61.7376,20.4881,41.3908,110.236,102.899,55.4652,68.727,214.132,27.1894,48.4859,100.335,107.357,22.129,41.2912,78.089,59.8363,61.5655,98.1127,61.6877,35.7524,32.1345,73.2462,59.2624,25.6507,135.705,69.3221,36.7945,15.54,21.7371,75.4671,33.428,100.134,78.0542,66.7423,72.5836,22.5569,103.746,60.9453,50.5453,118.52,66.2787,,25.7472,
+2017-06-22,61.6118,20.3923,41.9368,110.384,103.216,55.6205,68.7918,214.028,27.2082,48.1634,100.414,107.456,22.1151,41.1958,78.775,60.0643,62.1794,98.1914,62.0278,35.9938,32.2127,74.008,59.3269,25.6599,135.885,70.1253,36.6891,15.68,21.6016,75.5548,33.293,100.174,78.2665,66.5799,72.782,22.5819,103.986,61.9784,50.6984,118.92,66.7306,,26.1872,
+2017-06-23,61.8387,20.3236,42.0519,113.341,103.305,56.0805,69.0308,214.277,27.3251,48.1812,100.444,107.486,22.2635,41.1441,79.878,60.4223,62.8052,98.1725,62.6301,36.4251,32.2534,73.8979,59.3269,25.8193,138.19,70.1452,36.4494,15.79,21.5195,75.5713,33.341,100.194,78.2175,66.7393,73.0837,22.6697,103.934,62.0374,51.2016,119.43,67.4025,,26.8136,
+2017-06-26,61.8565,20.4622,42.1492,113.627,103.464,55.735,69.5242,214.419,27.452,48.3734,100.534,107.685,22.216,41.2912,79.669,60.4123,62.7433,98.2114,62.2223,37.09,32.3088,73.8265,59.3357,25.6828,138.649,70.4139,36.6891,15.68,21.6383,75.6385,33.088,100.293,78.618,66.4742,73.179,22.7378,104.302,62.1932,51.6729,118.36,67.1855,,26.8136,
+2017-06-27,61.3947,20.2319,41.2648,113.726,102.969,54.8361,68.899,212.659,27.3419,47.9553,100.066,107.198,22.1813,40.9665,76.856,59.9253,61.8294,97.8976,60.6177,37.09,32.2345,73.157,59.1792,25.2599,139.127,69.6888,36.3837,15.79,21.7461,75.3873,33.777,99.9747,77.9767,66.0466,72.9478,22.5988,103.212,61.7547,51.4621,118.81,66.3195,,26.6937,
+2017-06-28,61.9487,20.0381,41.64,114.396,103.058,55.5777,69.0632,214.602,27.3743,48.1298,99.9857,107.317,22.3021,41.3807,78.814,61.2041,62.6373,98.0241,61.8134,37.3937,32.292,73.5398,59.1693,25.5765,141.063,69.9954,36.7867,15.92,22.0875,75.405,34.01,100.015,77.9268,67.3265,73.2464,22.8053,102.872,62.6449,52.2705,118.9,67.1726,,27.551,
+2017-06-29,61.4205,19.8768,41.3422,115.805,102.672,54.4896,68.2768,212.678,27.0989,47.618,99.5975,106.979,22.3501,40.9794,77.8,60.4513,61.4235,97.8697,60.4512,37.3017,32.1871,72.8703,59.0434,25.1187,143.558,68.7757,36.2913,15.73,22.2389,75.2277,34.549,99.835,77.4893,66.7523,73.0658,22.531,102.016,62.0564,52.2327,118.32,65.9474,,27.541,
+2017-06-30,61.9318,19.846,41.1983,116.633,102.543,54.4588,68.2768,213.09,27.0813,47.7019,99.3683,106.899,22.451,41.1958,76.767,60.7881,61.9084,97.7343,59.9386,37.5223,32.2672,72.7682,58.9453,25.0955,143.029,69.2023,36.7081,15.71,22.223,75.1312,34.714,99.7059,77.4032,67.2976,73.2395,22.6526,101.792,62.2312,52.5071,118.02,65.8916,,27.5331,
+2017-07-03,62.3123,19.756,41.6112,119.137,102.355,53.8883,69.1458,213.463,27.3329,47.6624,99.0137,106.701,22.8837,41.1532,77.492,60.4423,61.2975,97.4932,59.1778,37.7993,32.2187,72.8991,58.8414,24.9202,149.026,69.381,36.7081,15.3,22.5467,74.9943,35.082,99.5266,77.275,67.7661,73.2058,22.8519,101.454,62.2212,53.0949,116.09,65.8916,,27.6194,
+2017-07-05,62.4946,19.6592,41.6897,115.096,102.503,54.2537,68.1696,213.961,27.0046,47.6269,99.0933,106.85,22.4191,41.0526,78.973,61.0461,61.5345,97.6645,59.9286,37.1622,32.3563,73.3276,58.8788,25.1678,142.839,69.1723,36.7577,15.18,22.5853,75.0633,34.957,99.5764,77.3484,68.5007,73.1472,22.7761,101.481,62.4131,52.9875,116.52,65.5979,,27.6392,
+2017-07-06,61.9487,19.6517,40.9124,112.493,102.236,53.756,66.8907,212.008,26.518,47.3557,98.8902,106.601,22.1704,40.6349,77.541,60.0453,60.9816,97.4932,59.5975,36.3599,32.2592,72.3824,58.7868,24.9391,138.749,68.9935,36.2624,15.15,22.4131,75.0258,35.528,99.3972,77.0235,67.786,72.9636,22.6744,100.58,60.7655,52.537,116.47,64.8425,,27.3834,
+2017-07-07,62.4302,19.6659,41.2071,112.01,101.909,54.4966,67.2682,213.367,26.6683,47.3311,98.7497,106.511,22.1363,40.9975,77.84,60.9661,61.7794,97.4932,60.862,36.5805,32.284,72.7493,58.7868,25.229,136.324,69.2222,36.8045,14.73,22.5655,74.9353,35.906,99.3573,76.8189,68.6842,72.8991,22.7922,100.008,61.6387,53.3504,115.28,65.7075,,27.1357,
+2017-07-10,62.6105,19.6517,40.9699,113.726,101.879,55.0859,66.6538,213.596,26.458,47.0007,98.8602,106.691,22.2082,41.086,76.677,60.4323,61.7914,97.6745,61.2978,35.704,32.3266,72.6115,58.8124,25.4119,139.657,69.6688,36.9089,14.83,22.5377,75.0436,35.866,99.4071,77.0235,68.721,72.9804,22.9359,100.151,61.2171,53.1048,115.47,66.1334,,27.6292,
+2017-07-11,62.558,19.641,41.2558,114.761,102.196,55.4354,66.5781,213.443,26.4187,46.8696,99.0037,106.731,22.3298,41.0018,77.422,60.6102,62.0014,97.7143,61.8523,35.7426,32.2662,72.5302,58.9076,25.4668,141.533,70.0154,36.6433,14.99,22.3408,75.149,35.7,99.4868,77.0724,69.2194,72.9328,22.9011,100.306,61.1882,52.8512,115.62,65.6318,,28.1367,
+2017-07-12,62.9018,19.8085,41.6112,114.731,102.503,56.191,67.3999,215.031,26.7608,47.1309,99.2886,107.168,22.3926,41.3144,78.159,61.0261,62.8842,97.9853,63.2523,35.9651,32.3335,73.0241,59.0008,25.7959,140.784,71.0593,36.8045,15.05,22.4131,75.3725,35.228,99.8051,77.558,69.668,73.4052,23.1666,101.023,61.7007,53.7392,116.03,65.9374,,28.1079,
+2017-07-13,62.8563,19.739,41.8683,115.589,102.464,56.0347,67.5061,215.376,26.8129,47.1377,99.1791,106.979,22.4817,41.3192,78.756,60.6362,62.6793,97.8796,62.9622,36.7942,32.2752,73.0886,58.991,25.8464,144.566,71.0992,36.9747,14.87,22.5467,75.3095,35.68,99.686,77.3877,69.5523,73.4638,23.1406,100.361,61.4779,54.0316,115.82,65.9224,,28.4241,
+2017-07-14,63.1297,19.8309,41.9071,116.595,102.454,56.3921,68.1548,216.431,27.0813,47.5155,99.3186,107.238,22.6162,41.4523,78.646,61.2431,62.8852,97.9853,63.6393,36.7309,32.3266,73.5865,59.0434,26.0759,146.621,71.8025,37.0035,15.08,22.4477,75.476,35.625,99.7951,77.5334,69.8694,73.6732,23.2595,100.495,61.9485,54.291,116.77,66.1414,,28.4697,
+2017-07-17,63.0941,19.9226,41.8485,116.525,102.652,56.407,68.7034,216.401,27.1403,47.5648,99.4281,107.337,22.5896,41.5551,77.89,61.3431,62.9322,97.8976,63.2135,37.0614,32.3187,73.3176,59.099,26.0799,146.981,71.6936,37.0135,15.22,22.3754,75.4945,35.422,99.835,77.6118,70.0119,73.697,23.3054,100.785,61.7737,54.2046,117.29,66.1693,,28.8156,
+2017-07-18,62.9504,19.9802,41.8018,115.096,102.929,56.9526,68.553,216.516,27.1069,47.5648,99.8071,107.774,22.4817,41.7427,77.8,61.2831,62.9032,98.1426,63.3501,36.9674,32.3831,73.3762,59.1979,26.2007,145.763,72.0513,36.7777,15.38,22.3408,75.733,34.743,100.055,78.1227,69.6112,73.7307,23.2105,101.694,61.4199,53.8645,118.11,65.9792,,28.6689,
+2017-07-19,63.0108,20.0634,41.8395,119.315,102.998,57.3308,69.072,217.672,27.3094,47.7403,99.8071,107.754,22.8118,41.944,78.686,61.769,63.565,98.1327,64.2326,37.3195,32.4246,73.9703,59.1979,26.3343,153.178,72.6176,37.0901,15.4,22.3507,75.6838,34.743,100.084,78.1314,70.2691,73.8538,23.4335,101.739,61.6967,53.9659,118.08,67.0491,,29.0822,
+2017-07-20,62.6561,20.2101,42.3597,117.068,102.761,57.3696,68.7506,217.751,27.2337,47.7502,99.8361,107.834,22.7411,41.8578,79.709,61.908,63.4911,98.1127,64.7203,37.4036,32.4335,74.4583,59.1891,26.3872,148.467,72.6276,36.6433,15.42,22.3408,75.7507,34.549,100.114,78.3046,70.1464,73.8984,23.2595,102.025,62.2092,53.5026,118.24,67.2602,,29.1297,
+2017-07-21,62.5402,20.3544,42.4332,115.618,102.909,57.1994,68.7034,217.579,27.2838,47.8232,100.016,108.082,22.5169,41.885,80.336,61.2631,63.4451,98.2512,64.079,37.189,32.5216,74.3769,59.289,26.3552,143.907,72.3589,36.8523,15.6,22.3408,75.9141,34.269,100.293,78.6561,70.3767,73.8379,23.2642,102.479,61.9295,53.3345,119.26,67.3836,,28.9196,
+2017-07-24,62.4015,20.164,42.4233,115.52,102.909,57.3179,68.5707,217.523,27.2661,47.6693,99.9558,107.954,22.4749,41.7427,81.312,61.68,63.577,98.2213,63.9614,36.6369,32.5058,74.3482,59.2158,26.4212,141.443,72.5657,36.6533,15.58,22.4388,75.8373,34.539,100.194,78.3135,70.5283,73.8984,23.2425,102.061,62.2312,53.1794,119.31,67.6075,,28.8156,
+2017-07-25,62.3222,20.0497,42.1781,119.216,102.543,57.4224,68.6602,218.047,27.2661,47.9996,99.3783,107.347,22.7589,42.0368,80.177,61.963,64.1389,97.8598,64.069,37.6055,32.3909,73.8165,59.0245,26.3681,144.007,73.222,36.8225,15.59,22.7169,75.5282,35.422,99.835,77.6783,70.7455,73.9282,23.4918,100.722,61.9685,53.8645,118.92,68.2236,,29.8185,
+2017-07-26,62.4015,20.2391,41.9835,119.039,102.81,57.5578,69.1359,218.057,27.4913,47.9898,99.6971,107.695,22.7819,42.0176,80.355,61.2331,64.0879,98.1914,64.8469,37.6055,32.474,73.5666,59.1792,26.4707,144.845,73.0972,36.8135,15.75,22.5655,75.8109,35.316,100.025,78.0229,69.982,74.0364,23.3484,100.863,60.7635,53.7392,119.88,68.0076,,29.6501,
+2017-07-27,62.0458,20.2893,41.4772,120.242,102.751,56.8918,69.2175,217.839,27.4648,48.4593,99.5377,107.446,23.0152,42.3258,78.317,60.7881,63.587,98.0729,63.8347,38.1209,32.4246,73.0608,59.1434,26.3681,145.384,72.1401,36.8721,15.68,22.4388,75.6917,35.653,99.8849,77.6783,69.649,73.9808,23.2642,100.351,59.5825,52.0338,119.79,67.9877,,29.1297,
+2017-07-28,62.1944,20.2599,41.5457,119.995,102.969,56.8023,69.0308,217.597,27.452,48.0509,99.707,107.705,22.9872,42.0046,79.312,60.4843,63.3861,98.2114,63.6981,38.0724,32.4978,73.4308,59.1891,26.3423,143.299,72.4658,36.5947,15.81,22.4388,75.8295,35.208,100.084,77.9777,70.1734,73.9897,23.179,100.96,59.8033,52.3382,120.69,67.3228,,28.5936,
+2017-07-31,62.1112,20.3268,41.3323,118.812,102.969,56.3105,69.1202,217.483,27.4106,48.0332,99.7369,107.705,23.0391,41.9909,77.75,59.9953,63.1802,98.2412,63.2035,37.926,32.484,73.3662,59.1891,26.2139,141.623,72.2001,36.5349,15.9,22.6041,75.8473,35.208,100.035,78.0129,69.7338,73.9897,23.0028,101.087,59.1758,51.4362,120.75,66.9725,,28.884,
+2017-08-01,61.9318,20.4422,40.6999,117.925,103.068,56.4966,69.4318,217.951,27.5267,47.983,99.9957,108.082,23.0352,42.064,76.677,59.6984,63.2202,98.3886,63.8049,38.0556,32.5899,73.2006,59.2801,26.3473,139.377,72.2001,36.8623,15.79,22.7643,76.0098,34.667,100.323,78.3742,69.9919,74.0602,23.0199,101.836,58.8361,51.5208,120.65,67.8574,,28.4043,
+2017-08-02,62.2023,20.5292,40.3862,115.658,103.008,56.0945,68.8017,218.067,27.392,47.9474,99.9059,107.914,22.9482,41.9488,76.767,59.1424,62.4143,98.3308,61.5811,37.5679,32.5503,73.033,59.2526,26.4212,139.757,72.5277,36.8423,15.67,22.8019,75.939,34.648,100.244,78.3556,70.6518,74.078,23.0417,101.889,58.0068,51.3985,120.4,67.0591,,28.3488,
+2017-08-03,62.5114,20.6334,39.8511,111.616,103.295,56.2079,68.6602,217.643,27.3251,47.905,100.225,108.063,22.6269,41.8342,76.418,59.3714,62.4603,98.5769,60.892,37.4947,32.5503,73.157,59.4001,26.3595,140.784,72.0613,36.7279,15.72,22.7169,76.0284,33.951,100.443,78.6581,71.3885,73.9381,22.8681,102.927,57.8179,51.3507,120.59,66.5942,,27.9633,
+2017-08-04,62.6284,20.5416,39.6287,114.248,103.147,56.6977,68.8922,218.037,27.4106,47.7748,99.9658,107.666,22.7005,41.839,77.81,59.5714,62.2813,98.3707,60.7145,37.8825,32.5315,72.9894,59.2704,26.4212,140.883,72.3879,37.0135,15.38,22.8713,75.8551,34.559,100.283,78.0053,71.4552,73.957,22.9774,102.051,57.6192,52.1462,119.65,65.9404,,28.0525,
+2017-08-07,62.6284,20.6071,39.6972,112.375,103.266,56.9824,68.8194,218.449,27.392,48.1298,100.026,107.695,22.5269,41.9358,78.129,60.1243,62.2323,98.4285,61.7865,38.0823,32.5503,73.1481,59.2704,26.5809,135.795,73.4897,37.1378,15.33,22.8337,75.8896,34.454,100.273,78.1637,71.6646,73.9222,22.9903,102.181,57.803,52.366,119.51,66.2917,,28.2566,
+2017-08-08,62.4381,20.6901,38.642,112.188,103.345,56.7605,68.4891,217.895,27.2661,47.9474,99.9558,107.178,22.4749,41.9581,77.253,60.3523,62.0554,98.3608,61.4454,37.8825,32.4493,72.8049,59.2624,26.5445,133.13,73.262,37.0811,15.56,22.7733,75.7596,34.676,100.174,77.9034,71.8181,73.6017,22.809,101.818,57.8899,51.7494,119.86,66.5226,,28.1655,
+2017-08-09,62.456,20.5831,38.5387,112.601,103.533,56.5932,68.2591,217.885,27.3005,48.0233,100.066,107.297,22.4966,41.7146,76.846,59.8763,61.7874,98.4683,61.0355,37.4471,32.3999,72.8893,59.3367,26.5302,130.506,73.0022,36.9169,15.98,22.7733,75.7596,34.319,100.273,77.8632,71.5409,73.3189,22.8302,102.372,56.9957,52.357,121.31,65.5353,,28.0346,
+2017-08-10,61.6662,20.6482,38.358,110.965,103.781,55.302,67.7656,214.811,27.0557,47.8232,100.414,107.258,22.2571,41.0909,74.071,58.8755,60.8216,98.5569,59.2276,36.3045,32.1058,71.9787,59.4735,26.007,127.852,71.1582,36.147,16.18,22.3685,75.7507,33.718,100.373,77.8887,70.6808,72.8514,22.5688,103.23,56.4342,51.7862,122.21,64.1856,,27.8523,
+2017-08-11,61.702,20.5255,38.5655,111.182,103.721,55.6733,67.3508,215.137,26.8797,47.8597,100.524,107.456,22.1129,41.2999,75.363,59.5794,61.1465,98.5569,59.6464,36.536,32.1148,72.1791,59.5478,26.1871,127.762,71.7236,36.3281,16.17,22.2755,75.8503,33.728,100.453,77.8536,70.9678,72.9765,22.5146,103.275,57.0337,52.2427,122.79,64.8346,,27.6392,
+2017-08-14,62.3479,20.6441,38.7184,109.97,103.325,56.7445,68.4724,217.272,27.3251,48.0973,100.285,107.387,22.0467,41.5931,76.029,59.9163,62.2913,98.5281,61.0355,36.5439,32.283,72.668,59.4259,26.6031,126.655,73.0382,36.7479,16.13,22.5853,75.8109,34.038,100.403,77.7987,71.7892,73.3616,22.7248,102.744,57.3424,53.2092,121.92,65.7343,,27.5598,
+2017-08-15,62.2102,20.76,38.9487,109.507,103.008,56.7515,68.2689,217.244,27.275,48.337,100.016,107.258,21.9632,41.2154,76.059,60.0153,62.2523,98.4185,61.2579,35.5605,32.3325,72.668,59.309,26.6442,124.17,72.8304,36.4116,15.74,22.6041,75.6749,34.329,100.263,77.6352,71.4074,73.3854,22.7294,102.33,57.1126,53.238,120.98,65.4178,,27.3746,
+2017-08-16,62.3836,20.8433,39.1978,107.959,103.186,57.0949,68.5373,217.626,27.3566,48.5046,100.195,107.556,21.7535,41.4248,76.079,60.2433,62.7953,98.5181,61.239,35.9008,32.3632,72.8703,59.4091,26.7235,121.367,73.212,36.5747,16.15,22.5565,75.9063,34.076,100.443,77.9465,71.2549,73.3933,22.9534,102.691,57.1006,52.8125,121.87,65.4706,,28.0991,
+2017-08-17,61.3007,20.6941,38.8236,106.312,103.444,56.0417,68.1126,214.248,27.1649,48.0608,100.524,107.656,21.4452,40.7633,74.626,59.6024,61.8774,98.6067,59.4609,35.3092,32.2177,71.9609,59.5101,26.2007,119.809,72.7156,35.9859,16.12,22.1686,75.9832,33.602,100.592,77.9955,70.1734,72.9834,22.6031,103.397,56.4482,51.5685,122.49,64.6136,,27.4112,
+2017-08-18,61.0569,20.8161,38.642,107.623,103.464,56.1233,67.4226,213.912,26.9643,47.9306,100.484,107.596,21.5527,40.5621,74.546,59.6394,61.6225,98.6167,59.4799,35.1925,32.2326,71.6296,59.5002,26.173,121.725,72.1421,35.6705,16.1,22.1776,75.939,33.612,100.522,77.9034,70.0398,73.0956,22.6113,103.412,56.579,51.1737,122.3,64.0473,,27.4478,
+2017-08-21,61.156,20.8928,38.5198,106.283,103.503,56.0417,68.146,214.084,27.2416,48.1042,100.603,107.734,21.4408,40.6349,74.964,59.6084,61.4595,98.5968,58.751,34.9531,32.2108,71.9519,59.5408,26.1637,119.809,72.2131,35.7471,16.07,22.1172,75.9832,33.467,100.602,78.1549,70.0219,73.169,22.6326,103.681,56.8777,51.3417,122.76,63.5248,,27.7234,
+2017-08-22,61.8565,20.9378,38.9884,107.2,103.365,56.8769,67.9485,216.314,27.2258,48.1121,100.414,107.626,21.5834,41.0716,76.757,60.2333,62.4193,98.5281,59.6075,35.4299,32.2424,72.8217,59.4437,26.5531,121.545,72.6996,35.8784,16.07,22.3596,75.9141,33.698,100.502,78.1549,70.9578,73.4697,22.9273,103.285,57.1196,51.8549,122.21,64.4663,,28.2745,
+2017-08-23,61.2739,21.0077,39.0014,108.235,103.652,56.8838,68.6474,215.511,27.5011,47.974,100.763,108.014,21.676,40.7221,76.557,59.7484,62.2024,98.7272,60.0263,35.4665,32.2514,72.2733,59.5815,26.4892,122.943,73.0422,35.566,16.15,22.2854,76.1574,33.225,100.752,78.4986,70.4694,73.4776,22.8853,103.986,56.9367,51.303,122.67,64.7191,,28.7234,
+2017-08-24,61.0836,20.9913,39.4093,108.481,103.385,56.861,68.4312,215.012,27.452,47.3153,100.573,107.814,21.6903,40.6349,78.129,59.8743,62.2623,98.5968,60.4612,35.788,32.292,72.4836,59.5101,26.4662,122.005,73.212,35.4706,16.03,22.2854,76.0284,33.515,100.612,78.289,70.7855,73.5848,22.8437,103.593,56.9467,51.0186,122.29,65.39,,28.7412,
+2017-08-25,61.3759,21.0611,39.3518,108.738,103.573,56.7435,68.7604,215.511,27.5867,47.4691,100.773,108.063,21.7868,40.7361,77.392,59.5304,62.3703,98.7372,60.3674,36.2155,32.2949,72.5014,59.5478,26.4623,124.589,73.3509,35.7372,16.11,22.3507,76.1841,33.234,100.692,78.4916,70.6997,73.7228,22.914,104.003,56.9387,51.5884,122.74,65.5472,,28.7878,
+2017-08-28,61.3383,21.0996,39.7945,108.078,103.642,56.8162,68.2345,215.521,27.4431,47.3311,100.873,108.063,21.6903,40.7583,79.799,59.9353,62.3403,98.816,60.51,36.0591,32.3325,72.8893,59.6171,26.5118,123.113,72.279,35.7372,16.5,22.2062,76.2334,33.303,100.732,78.5151,70.604,73.7307,22.9491,103.942,57.2914,52.0975,124.69,65.3252,,29.2576,
+2017-08-29,61.7822,21.0528,39.9087,107.93,103.8,56.9675,68.1628,215.788,27.4294,47.4987,101.111,108.132,21.6621,40.7221,80.157,59.8963,62.3013,98.8806,60.6077,35.8464,32.3038,73.0241,59.7073,26.6258,124.889,72.7355,35.6894,16.42,22.134,76.3002,33.088,100.871,78.6325,71.5958,73.6394,22.8392,104.258,57.0037,52.7637,124.42,65.4706,,29.5351,
+2017-08-30,62.0378,20.9913,39.9444,108.235,103.771,57.6414,68.5451,216.803,27.5542,47.4889,101.022,108.222,21.6733,41.0154,81.122,59.9653,63.2302,98.8508,61.7865,35.9266,32.3405,73.405,59.6449,26.8192,124.07,73.4188,35.957,16.46,22.223,76.3278,33.117,100.851,78.61,72.1162,73.8369,23.0059,104.226,57.1955,53.4668,124.36,65.5811,,29.5955,
+2017-08-31,62.2469,20.9948,41.086,110.197,104.048,58.0456,68.9433,218.106,27.6879,47.5066,101.191,108.421,21.7769,41.2104,83.381,60.7581,63.663,98.9603,62.1165,36.0947,32.4652,74.6527,59.724,26.9802,124.789,74.4038,36.3738,16.65,22.2488,76.4264,32.905,100.99,78.9261,72.6006,74.0364,23.1833,104.532,58.1747,53.7969,125.82,65.4855,,29.7551,
+2017-09-01,62.3023,20.9307,41.095,111.833,103.8,58.3124,69.1791,218.42,27.6879,47.7305,100.923,107.994,21.9874,41.3971,84.165,61.2241,63.797,98.8707,62.5444,36.5805,32.4335,74.5961,59.5993,26.9579,127.393,74.145,36.5449,16.73,22.3141,76.2589,33.438,100.762,78.5396,72.5807,74.1157,23.335,103.746,58.5674,54.0136,126.06,65.6647,,30.2694,
+2017-09-05,61.6752,20.9847,40.6909,111.143,104.504,57.7799,68.9885,216.853,27.6624,47.8004,101.609,108.68,22.1091,41.2281,83.529,61.2241,63.552,99.1516,61.8912,36.5439,32.4246,74.2738,59.8946,26.7195,130.696,74.0461,36.4315,16.91,21.8361,76.6391,32.345,101.16,79.1925,71.9636,73.947,23.0694,105.37,58.1177,53.5125,127.46,65.1541,,30.0306,
+2017-09-06,61.7376,20.8883,40.7396,113.016,104.375,57.8256,69.1713,217.588,27.7026,47.9996,101.351,108.272,22.468,41.4856,83.768,61.1641,63.3971,99.0499,61.7177,37.0228,32.4928,74.6348,59.7163,26.7409,133.041,73.8453,36.5847,16.87,21.8925,76.4519,32.78,101.06,78.7226,71.4463,73.8974,23.1301,104.732,58.1047,53.8545,126.81,64.6325,,30.0564,
+2017-09-07,61.8665,21.0452,41.237,112.375,104.82,58.2637,69.6136,217.569,27.914,48.0687,101.819,108.709,22.51,41.1261,83.896,61.5011,63.821,99.2014,61.4254,37.1988,32.4414,75.458,59.95,26.8327,132.941,74.5286,36.4961,17.1,21.5105,76.7218,32.111,101.309,79.3755,71.4921,73.9054,23.1666,105.806,58.0318,54.2145,128.13,63.8084,,30.204,
+2017-09-08,62.0744,21.1445,41.4394,109.201,104.84,57.7739,69.6707,217.311,27.92,47.832,101.739,108.372,22.2709,40.9844,83.371,61.995,63.593,99.1117,60.5799,36.9336,32.3821,75.7992,59.9402,26.6119,129.678,74.6106,37.0135,17.02,21.7075,76.5633,32.237,101.18,78.9184,71.6058,73.6702,23.1582,105.585,58.2126,54.6391,127.97,63.255,,29.6233,
+2017-09-11,62.6105,21.3246,41.8296,110.236,104.424,58.7127,70.3117,219.628,28.1244,48.1298,101.131,108.044,22.4817,41.2006,83.431,62.431,64.5088,98.9504,61.7765,37.1712,32.474,76.3863,59.734,26.988,132.182,75.7823,37.0413,16.77,22.0875,76.3002,33.022,100.92,78.5396,72.182,73.9054,23.4612,104.312,58.8941,55.0946,126.19,63.6452,,29.5073,
+2017-09-12,62.9108,20.9699,41.8683,112.641,104.256,58.7216,69.483,220.383,27.8197,48.2334,100.873,107.934,22.6196,41.385,83.072,62.492,64.4989,98.816,62.1355,37.7341,32.5127,76.5509,59.6073,27.0542,136.324,76.3667,37.6043,16.89,22.3507,76.2589,33.378,100.772,78.1795,72.3065,73.9957,23.6592,103.791,58.8071,55.4276,126.56,64.2224,,29.7729,
+2017-09-13,62.8206,20.867,41.5269,115.766,104.048,58.8311,69.3001,220.479,27.7026,48.2601,100.663,107.824,22.9041,41.6826,83.081,62.256,64.5138,98.8358,62.2511,38.1308,32.4493,76.2663,59.5655,27.0167,140.315,76.4686,37.1845,16.76,22.3854,76.1565,33.602,100.672,78.1871,72.1062,74.0225,23.6509,103.362,58.7392,55.3322,125.61,64.1298,,29.5687,
+2017-09-14,63.1198,21.0421,41.3035,116.377,104.226,58.7445,69.8781,220.412,27.8984,48.1634,100.683,108.092,23.0152,41.4572,82.743,62.156,64.3699,98.8358,62.5832,37.8459,32.4652,76.3695,59.5379,26.9244,141.163,76.4066,37.0513,16.77,22.3408,76.1653,33.322,100.732,78.4193,72.3713,74.1237,23.7305,103.801,58.5873,54.4671,126.16,63.8055,,29.3121,
+2017-09-15,63.3864,21.0732,40.9689,116.555,104.167,58.848,70.0069,220.699,27.9995,48.2521,100.813,108.162,23.0703,41.3424,83.251,61.959,64.0779,98.8906,63.5724,38.1318,32.4978,76.1186,59.5101,27.035,141.722,76.6654,37.0035,16.62,22.4042,76.1831,33.331,100.712,78.6483,72.7461,74.1892,23.7305,103.847,58.2126,54.5924,125.53,64.2951,,29.3587,
+2017-09-18,63.7431,20.8572,41.0285,117.57,104.117,59.2104,69.6314,221.148,27.8374,48.3212,100.414,108.073,23.1685,41.1996,83.619,62.118,64.6678,98.8258,63.8737,37.9834,32.484,76.1017,59.4735,27.0579,143.488,76.9141,36.9169,16.27,22.6654,76.0975,33.698,100.662,78.522,74.352,74.1574,23.8628,103.247,57.6142,54.6789,124.36,64.8734,,29.5955,
+2017-09-19,63.8035,20.8154,40.4279,117.836,103.989,59.2482,69.1713,221.376,27.5611,48.1722,100.305,108.132,23.2643,41.1621,83.281,61.76,64.3799,98.8258,63.8167,37.5945,32.4572,75.4997,59.4091,27.1779,143.588,76.8851,36.9359,16.36,22.8356,76.1507,33.854,100.602,78.5484,74.9342,74.2329,23.9859,102.994,56.2753,54.5834,124.62,65.1173,,29.7918,
+2017-09-20,64.2722,20.6611,40.4696,120.32,103.692,58.864,68.9796,221.456,27.4795,47.7087,100.135,108.004,23.4213,41.2994,84.755,61.797,64.2139,98.6466,62.9332,37.4927,32.4414,75.5761,59.2614,27.0677,147.709,76.2098,36.6225,16.19,22.9742,76.0177,33.794,100.512,78.5797,75.4834,74.2229,24.07,103.071,56.9157,55.5877,123.62,64.7231,,29.9583,
+2017-09-21,64.4634,20.6573,40.6254,120.488,103.464,58.7057,68.8499,220.862,27.4422,47.2552,100.016,108.004,23.428,41.2316,84.176,61.4881,64.1779,98.6874,62.4466,37.3077,32.4335,75.1912,59.2704,26.9196,145.264,76.4866,36.6325,16.03,23.0276,75.9734,33.834,100.492,78.6394,75.7884,74.1316,24.0191,103.011,57.0586,55.8055,122.68,64.4603,,29.4073,
+2017-09-22,64.6289,20.4876,40.6353,120.99,103.721,58.8709,68.3603,220.9,27.2022,47.1161,100.175,108.132,23.5483,41.2994,83.499,61.919,64.4379,98.7462,62.8156,37.7627,32.3999,75.1912,59.3545,26.9342,147.05,76.4066,36.717,16.05,22.9999,76.1249,33.632,100.572,78.8048,76.23,74.2061,23.9345,103.301,57.3294,55.9686,123.24,64.96,,29.102,
+2017-09-25,64.6289,20.6767,40.7486,124.42,104.018,57.6992,68.7594,220.479,27.3045,47.4553,100.444,108.55,23.8879,41.2144,83.838,61.5371,63.613,98.8906,61.4734,38.1318,32.4652,74.967,59.4437,26.6152,152.01,74.8383,36.8911,16.21,22.9742,76.3092,33.205,100.821,79.2169,75.8283,74.2497,23.9771,103.952,57.0537,55.8851,124.53,64.4703,,29.3587,
+2017-09-26,64.6289,20.6375,40.3157,124.943,103.939,57.6723,68.8754,220.603,27.3291,47.5687,100.365,108.53,23.8771,41.2192,82.842,61.6211,64.0869,98.8906,61.5701,38.3732,32.4572,74.8481,59.3813,26.7138,154.085,75.4847,37.2144,15.91,22.9662,76.2924,33.351,100.781,79.21,76.3277,74.342,23.8707,103.753,57.4952,56.2052,123.14,64.6066,,29.2031,
+2017-09-27,64.7022,20.3613,40.9689,125.86,103.622,58.4597,68.2522,221.446,27.1009,47.2019,99.886,108.112,23.9784,41.4427,84.056,62.267,64.6978,98.6167,63.2045,38.8342,32.4077,74.8203,59.2426,26.9846,154.534,76.7453,37.5098,15.83,23.2434,76.0756,34.357,100.473,78.5269,77.0374,74.3767,23.8707,102.207,58.2786,56.7592,121.98,65.6199,,29.4885,
+2017-09-28,64.6665,20.4338,40.4428,125.22,103.553,58.5564,68.7172,221.714,27.2957,47.2019,99.866,108.262,23.9992,41.3922,85.459,61.691,64.5068,98.7272,63.5546,38.6225,32.3999,74.8837,59.2654,27.0172,155.003,76.4716,37.7864,15.92,23.281,76.1507,34.579,100.483,78.6962,76.5201,74.3767,24.039,101.906,58.6723,56.7204,122.21,65.2287,,29.5261,
+2017-09-29,64.8568,20.4189,40.7872,124.825,103.325,58.9844,68.8587,222.516,27.3143,47.1703,99.727,108.362,23.9952,41.5505,86.147,62.207,64.8198,98.6655,63.8267,38.6591,32.4157,75.3281,59.1969,27.2012,155.192,76.8622,38.0062,15.74,23.3888,76.1418,34.434,100.403,78.9898,76.5968,74.4839,24.039,102.134,58.9191,56.9928,121.58,65.3512,,29.6143,
+2017-10-02,65.3046,20.4535,41.8028,125.555,103.177,59.081,68.7594,223.465,27.211,47.0806,99.6273,108.471,23.9897,41.6275,87.54,62.9469,65.4357,98.7462,64.5886,38.6492,32.3315,76.0918,59.1594,27.2419,153.236,77.2907,38.2191,15.67,23.5887,76.1339,34.579,100.463,79.0054,77.8329,74.4511,24.3023,101.94,59.4886,57.1579,120.77,66.3057,,30.1208,
+2017-10-03,65.5889,20.3955,41.4871,125.485,103.285,59.1795,68.6592,223.934,27.2022,47.1329,99.7668,108.719,23.9648,41.8028,87.35,62.8789,65.7826,98.8358,64.7721,38.7788,32.3236,76.074,59.2426,27.3069,153.138,78.4325,38.4916,15.71,23.6699,76.2589,34.492,100.552,79.2355,77.8429,74.5841,24.4037,102.034,59.7423,57.839,120.83,66.7068,,30.2714,
+2017-10-04,65.5691,20.5995,42.0729,124.747,103.365,59.4075,69.0101,224.192,27.4422,47.2837,99.7369,108.66,23.9463,42.0195,87.809,63.3738,65.7426,98.8258,64.8499,38.4909,32.3157,76.4409,59.2148,27.2884,152.678,78.2218,38.7136,15.69,23.562,76.3386,34.473,100.522,79.2023,78.1808,74.5077,24.4129,102.042,59.2338,57.5079,121.17,66.8093,,30.2229,
+2017-10-05,65.7228,20.5799,42.0341,125.781,103.266,59.8037,69.2568,225.55,27.5247,47.4937,99.6373,108.49,24.0553,42.2551,88.076,63.7017,66.1976,98.7074,64.7322,38.7788,32.29,76.4995,59.1594,27.5506,154.494,78.1048,38.5992,15.69,23.8035,76.2255,34.723,100.473,79.0974,78.6303,74.603,24.5609,101.658,59.2388,57.2732,120.52,66.5584,,30.2616,
+2017-10-06,65.7138,20.5646,41.8793,122.952,103.177,60.0616,69.0327,225.283,27.448,47.0204,99.5078,108.401,23.8519,42.3055,87.888,63.8097,66.5305,98.6067,65.0045,38.5453,32.1445,76.3943,59.098,27.5918,150.602,78.4855,38.6488,15.85,23.8311,76.1507,34.977,100.333,78.8851,78.6802,74.4919,24.5059,101.367,58.8471,57.328,121.09,66.5824,,29.987,
+2017-10-09,65.5325,20.5912,41.5357,123.366,103.216,60.0775,69.1988,224.911,27.508,46.8883,99.6273,108.49,23.9012,42.1739,87.3,62.7209,66.6775,98.6556,65.152,37.8181,32.1523,75.9162,59.1247,27.6603,151.242,78.7203,38.5892,16.02,23.7441,76.2334,34.743,100.463,79.0241,78.9094,74.4988,24.5012,101.694,57.1645,57.1579,122.08,66.3544,,29.6877,
+2017-10-10,65.6326,20.7916,41.6122,123.169,103.394,60.1412,69.4053,225.514,27.5513,47.3005,99.6672,108.57,23.923,42.1313,87.201,62.592,66.6285,98.6655,65.551,37.9181,32.2236,76.0918,59.1783,27.6885,150.602,78.3536,38.5206,16.15,23.8509,76.2826,34.629,100.473,79.1406,78.8337,74.5583,24.5194,101.873,56.7789,57.5258,122.4,66.439,,29.5173,
+2017-10-11,65.5959,20.8803,41.8128,123.909,103.533,60.2656,69.6383,225.856,27.7007,47.3952,99.7768,108.51,23.9784,42.155,86.942,62.6019,66.5015,98.776,65.8401,37.4017,32.2316,76.2386,59.1594,27.7807,150.882,78.6103,38.5504,16.25,23.8035,76.3102,34.501,100.492,79.1582,78.4568,74.4839,24.5308,102.051,56.9257,57.7267,122.79,66.3127,,29.7462,
+2017-10-12,65.9427,20.9877,41.4008,122.992,103.711,60.2318,70.0845,225.533,27.8984,47.5964,99.876,108.54,23.8903,41.8729,86.862,62.7809,66.7315,98.8258,65.6786,36.91,32.3157,76.1552,59.2207,27.7118,147.799,78.6903,38.4728,16.26,23.6223,76.2924,34.182,100.622,79.3196,78.9752,74.3986,24.5775,102.504,56.6919,57.9812,122.89,66.0528,,29.8661,
+2017-10-13,65.8248,20.842,41.3124,123.031,103.86,60.4568,70.2674,225.801,27.9721,47.6811,100.205,108.988,23.8771,42.0752,86.237,62.386,66.7475,98.9803,65.8302,37.0188,32.3454,75.9618,59.3426,27.8448,148.567,79.1568,38.4638,16.41,23.6313,76.5386,33.67,100.871,79.7639,78.6123,74.4323,24.696,103.22,55.8487,57.4045,123.82,65.5711,,30.2328,
+2017-10-16,65.8971,20.7961,40.9888,123.139,103.632,60.4866,69.9184,226.096,27.8374,47.6999,100.036,108.829,23.9289,42.1313,86.495,62.088,66.5015,98.9105,65.3755,36.7714,32.2979,75.6335,59.2058,27.9457,148.178,79.3156,38.4548,16.25,23.7866,76.4274,33.777,100.772,79.4881,78.4658,74.474,24.6783,103.14,55.9565,56.9193,122.97,65.0227,,30.0217,
+2017-10-17,65.7228,20.9191,41.1218,123.287,103.434,60.4718,70.0019,226.25,27.8374,47.5253,100.006,108.809,23.9433,42.155,86.317,62.257,66.4025,98.8707,65.4821,37.0386,32.29,76.6442,59.2098,27.9457,146.502,79.0968,38.445,16.09,23.6699,76.4777,33.67,100.742,79.4881,78.2485,74.5841,24.6155,103.275,56.7039,56.789,122.13,64.8067,,29.987,
+2017-10-18,65.7514,20.8803,41.0285,122.124,103.315,60.7664,69.9263,226.479,27.7873,47.4642,99.7468,108.65,23.7757,42.0387,85.807,62.6419,66.6875,98.6655,66.1552,37.2691,32.2652,76.7563,59.1147,28.0161,143.229,79.5744,38.445,16.06,23.7935,76.3486,34.123,100.572,79.296,78.4848,74.6575,24.5572,102.61,57.0327,57.1768,121.67,64.8893,,30.1208,
+2017-10-19,65.9328,21.1,41.3908,121.355,103.444,60.8062,69.7209,226.536,27.7685,47.2108,99.856,108.809,23.7012,42.0387,85.29,62.6319,66.5215,98.6775,65.6866,37.1682,32.3068,77.2264,59.1783,27.9321,141.263,78.7591,38.8638,16.27,23.8123,76.4343,34.001,100.652,79.4165,78.4658,74.6665,24.6512,102.779,57.774,57.0694,122.39,64.6852,,30.2714,
+2017-10-20,66.6482,21.1151,41.4107,121.936,103.206,61.2562,69.3227,227.713,27.7292,47.0964,99.4281,108.5,23.7467,42.1405,85.201,63.3658,67.4792,98.5469,65.8112,37.6213,32.3821,77.3097,59.0474,28.1204,140.305,79.2766,39.3124,16.08,24.0944,76.2255,34.723,100.353,79.0661,79.4457,74.7379,24.8615,101.694,58.5194,57.7167,121.61,65.2476,,30.5093,
+2017-10-23,66.228,21.1267,40.8439,119.049,103.216,61.0272,69.0583,226.795,27.623,47.0638,99.5277,108.62,23.625,41.8544,84.047,63.3998,67.0154,98.6167,66.2022,37.7331,32.3999,77.1143,59.0514,27.988,137.232,78.8491,39.3512,16.14,24.0756,76.3102,34.579,100.463,79.1582,78.6303,74.6507,24.8149,101.881,58.4544,57.2533,121.8,64.9182,,30.3002,
+2017-10-24,66.6006,21.1455,40.6701,119.107,103.078,61.2701,68.6444,227.207,27.448,46.8972,99.2388,108.332,23.6704,41.9551,83.171,63.1159,67.1624,98.4086,66.7286,37.8547,32.3821,76.5996,58.972,28.0657,137.781,79.0968,39.5531,16.02,24.2478,76.1831,35.026,100.254,78.9742,78.9472,74.6507,24.9547,101.226,58.1247,57.4601,121.33,65.1521,,30.7591,
+2017-10-25,65.9427,21.0528,40.2859,118.083,102.959,60.8171,68.4439,226.096,27.3792,46.7641,99.0933,108.053,23.5055,41.795,82.463,62.9439,66.7874,98.3209,65.888,37.5679,32.2405,76.4895,58.9265,27.9137,136.653,78.055,38.9791,16.01,24.1042,76.0452,35.363,100.184,78.7696,78.738,74.4413,24.8236,100.74,57.2415,56.6319,121.35,64.5241,,30.436,
+2017-10-26,66.0349,21.0568,39.4064,118.714,102.929,61.3139,67.8806,226.394,27.2288,46.8015,98.9489,108.044,23.5544,41.9411,81.411,62.6429,67.2703,98.2612,66.1453,37.7143,32.2316,75.7218,58.8858,28.0307,136.942,78.2337,39.2934,15.85,24.2378,76.0177,35.576,100.074,78.7139,78.1229,74.3489,25.154,100.38,56.9257,57.4045,120.33,64.6206,,30.0396,
+2017-10-27,66.0616,21.1878,39.1492,122.193,103.246,62.2687,68.1863,228.252,27.2711,46.3971,99.2687,108.362,23.5963,42.6196,83.391,63.6417,67.7262,98.4783,67.9742,37.1504,32.3157,75.7039,58.991,28.7844,139.277,78.3336,39.3024,15.91,24.219,76.2008,35.18,100.303,79.1767,78.0661,74.5494,25.0217,101.068,57.4363,57.7635,120.9,64.6375,,29.876,
+2017-10-30,65.6048,21.1918,38.9368,123.584,103.523,62.2835,68.1293,227.388,27.4422,46.0057,99.6173,108.739,23.7198,42.426,83.599,62.8399,67.0154,98.6974,68.3532,36.5389,32.2316,74.8937,59.1247,28.8472,141.633,78.3236,39.2268,15.91,24.123,76.3673,34.444,100.572,79.5193,77.8707,74.5355,24.9031,102.051,56.4142,57.137,121.13,64.2394,,29.4707,
+2017-10-31,65.3412,21.2162,38.8991,125.525,103.573,62.6788,68.1205,227.751,27.5335,46.3873,99.5477,108.58,23.7961,42.4309,83.231,63.5627,67.8942,98.6655,68.9784,36.5479,32.2979,74.7548,59.089,28.9733,144.605,79.1468,39.4765,15.79,24.0587,76.2924,34.444,100.502,79.4968,78.1129,74.5494,24.9716,102.089,57.1775,57.1281,120.67,64.8156,,29.1456,
+2017-11-01,65.3046,21.096,39.2813,129.261,103.662,62.5295,68.4537,228.068,27.508,46.5372,99.6074,108.749,24.0657,42.4453,82.066,62.8599,66.9654,98.6974,68.4608,36.631,32.283,74.9403,59.0514,28.9773,145.344,78.7103,39.563,16.18,24.0944,76.3102,34.142,100.552,79.5634,78.1419,74.4839,25.0937,102.556,55.7827,56.964,121.11,64.112,,29.3587,
+2017-11-02,65.6762,21.1735,38.7899,127.724,103.82,62.1183,69.0327,228.154,27.7449,46.4248,99.7369,108.739,23.9952,42.1264,83.489,62.7279,67.4972,98.7074,68.3631,37.0574,32.291,74.5991,59.1514,28.9899,145.264,78.5354,38.5792,16.17,24.322,76.3576,33.863,100.612,79.7435,79.4756,74.4403,24.9121,102.984,56.1025,56.8904,121.19,62.3692,,29.4349,
+2017-11-03,65.6147,21.2494,39.3676,129.438,103.899,62.8222,68.8587,228.891,27.7449,46.4347,99.9059,108.869,24.0657,42.2968,85.181,63.4728,67.7512,98.8707,69.2785,36.91,32.2949,75.216,59.1969,29.2215,147.609,79.0569,38.5702,15.92,24.219,76.3673,33.66,100.712,79.9177,78.5047,74.4502,24.8985,103.257,56.54,56.8068,120.62,61.9949,,29.1843,
+2017-11-06,65.6504,21.17,39.5196,134.84,104.078,63.1516,69.3227,229.236,28.1697,45.9356,100.026,108.889,24.6157,42.606,84.616,63.4928,67.6772,98.8806,71.3338,36.9644,32.2414,74.9839,59.2058,29.2864,154.904,79.6432,38.8448,16.27,24.1943,76.4174,33.398,100.801,79.9363,78.8057,74.4561,24.7936,103.635,55.6768,57.0326,121.65,62.192,,29.4429,
+2017-11-07,65.7514,21.4235,38.3918,134.2,104.236,62.9406,69.888,229.084,28.4292,46.4524,100.066,108.799,24.5836,42.3525,83.728,63.0069,67.3233,98.8806,70.7105,36.0967,32.2652,75.1426,59.2058,29.2996,154.264,78.6903,38.6658,16.01,23.8609,76.4085,33.166,100.831,79.9686,78.5436,74.2467,24.819,104.086,55.5609,55.9408,121.21,61.7969,,29.2764,
+2017-11-08,65.6425,21.4392,38.9447,132.199,104.167,63.3965,70.234,229.476,28.6426,46.9583,99.9458,108.66,24.4653,42.3989,82.802,63.7407,67.9092,98.796,71.6469,36.1591,32.3246,75.3182,59.1783,29.4592,154.264,79.4844,39.0955,16.06,23.7441,76.2924,33.331,100.762,79.815,78.8795,73.9173,24.8454,103.828,55.6668,55.8175,121.63,62.408,,29.1456,
+2017-11-09,64.8181,21.4655,39.0797,134.022,104.147,62.7793,70.3097,228.64,28.6426,46.9505,99.9059,108.352,24.5386,42.4638,82.513,64.0707,67.2363,98.7272,70.3396,36.7526,32.2732,75.3281,59.1783,29.2257,155.762,78.5434,38.9702,16.07,23.6609,76.2255,33.476,100.692,79.4881,77.5747,73.5521,24.6325,103.537,55.456,55.0776,122.13,61.2345,,28.6025,
+2017-11-10,64.9122,21.3656,39.6169,133.608,103.672,62.8968,70.3834,228.587,28.6426,47.4306,99.3882,107.754,24.4105,42.606,82.363,63.5327,67.3702,98.4883,70.6806,37.186,32.2088,74.8391,59.0097,29.2257,154.814,78.5604,38.989,15.95,23.5887,75.8956,34.492,100.283,78.618,76.9028,73.7148,24.5946,102.016,54.9763,55.1154,121.13,61.6645,,28.3289,
+2017-11-13,64.6923,21.6193,39.7042,131.381,103.662,63.0988,70.7383,228.787,28.7261,47.6999,99.3484,107.764,24.2692,42.7497,81.281,63.9617,67.4312,98.5081,70.562,36.7438,32.2236,74.9125,58.965,29.2165,151.331,79.0679,39.1333,16.09,23.6223,75.8433,34.319,100.283,78.8557,76.24,73.6622,24.7219,102.224,55.36,54.9623,121.31,61.7122,,28.4479,
+2017-11-14,64.5169,21.8879,39.5196,126.777,103.791,63.0352,70.5909,228.272,28.7015,47.8675,99.4779,107.794,23.8771,42.7861,79.668,63.9087,67.4792,98.6167,70.2717,36.8358,32.1909,74.609,59.0235,29.1564,144.416,78.7452,39.4198,16.08,23.6125,75.8777,33.893,100.383,78.891,76.3655,73.3486,24.497,102.899,54.9813,54.9921,121.56,61.2863,,27.9038,
+2017-11-15,64.1523,21.7008,39.5672,125.15,104.098,62.5663,69.881,227.1,28.4892,47.3587,99.846,108.232,23.6063,42.6012,79.658,63.5817,66.8364,98.7562,69.2287,36.91,32.1811,74.3988,59.1335,28.9413,142.381,78.6603,39.1612,16.03,23.6797,76.0265,33.127,100.572,79.3842,75.8283,73.3486,24.3499,104.013,54.6956,54.6987,121.41,61.7511,,27.9959,
+2017-11-16,64.7527,21.6303,40.1062,125.594,103.87,63.6583,70.4591,229.035,28.6003,48.0154,99.5875,108.122,23.5136,42.9569,81.031,64.6586,67.9231,98.6556,70.2049,37.5857,32.2652,75.1714,59.0374,29.3456,142.011,79.9409,39.581,16.12,23.6897,75.99,33.748,100.463,79.0123,76.6944,74.0651,24.6465,103.106,55.7337,55.6862,121.4,63.0619,,28.1447,
+2017-11-17,64.4,21.4811,40.1837,128.147,104.058,63.7639,70.1504,228.382,28.4292,47.8488,99.717,108.242,23.6276,43.1465,81.031,64.5586,68.1451,98.6556,70.3595,38.6403,32.3642,74.8748,59.0691,29.1564,145.175,79.881,39.6675,16.31,23.6609,76.0707,33.244,100.572,79.4165,76.2987,74.0175,24.6783,103.873,55.512,55.2288,122.86,63.5416,,28.4578,
+2017-11-20,64.6923,21.4156,39.9713,126.629,103.899,64.0695,69.945,228.757,28.3653,47.7976,99.5576,108.242,23.5722,43.2284,80.474,64.9406,68.3771,98.5669,71.4106,38.9657,32.485,74.5624,58.99,29.268,144.416,80.902,39.8863,15.98,23.7697,76.0167,33.263,100.512,79.5537,76.9596,74.0334,24.7131,103.838,55.1023,55.6564,121.31,64.1638,,28.4945,
+2017-11-21,65.1579,21.4742,40.3942,127.053,103.89,64.7534,70.467,230.269,28.5157,47.9533,99.5775,108.62,23.625,43.4956,80.882,65.6995,69.026,98.5569,72.6462,38.481,32.4998,75.216,58.982,29.5758,144.416,81.9549,40.2485,16.01,23.8411,76.1329,33.05,100.622,79.8982,77.8528,74.1862,24.8454,104.169,55.8437,56.3683,121.51,64.6096,,28.777,
+2017-11-22,65.2313,21.4742,40.6155,129.222,104.216,64.4966,70.3097,230.058,28.4213,47.8951,99.9059,109.057,23.7198,43.5381,81.311,65.5645,69.2029,98.806,72.1126,38.5948,32.5602,75.1912,59.098,29.5209,146.691,81.9749,40.2683,16.17,23.7253,76.3486,32.866,100.801,80.2651,77.5348,74.3043,24.7752,104.491,56.643,56.3296,122.63,65.2078,,29.0266,
+2017-11-24,65.2313,21.5079,40.8439,129.34,104.078,64.9297,70.4011,230.595,28.5256,47.8577,99.8171,108.918,23.7864,43.648,81.559,65.6545,69.1949,98.7462,72.5784,38.4276,32.5859,75.3638,59.079,29.6854,146.312,82.1397,40.3071,16.08,23.7153,76.3576,33.05,100.781,80.2965,77.7032,74.3569,24.9031,104.209,56.7019,56.3315,122.32,65.3432,,29.0921,
+2017-11-27,65.3412,21.6005,40.4795,126.028,104.058,64.6589,70.0688,230.48,28.4391,47.8853,99.886,108.859,23.5445,43.6813,80.822,65.6245,69.0749,98.7562,71.6948,38.5008,32.5949,75.4312,59.1147,29.6854,143.488,81.6751,40.2683,16.1,23.6985,76.3486,33.157,100.781,80.2888,77.6724,74.1297,24.7566,104.066,56.7019,56.2739,122.83,65.4915,,28.8444,
+2017-11-28,66.3351,21.7008,40.8249,127.023,104.048,64.8559,69.8014,232.787,28.3732,48.2777,99.9059,109.018,23.7263,44.1643,80.991,66.1504,69.6588,98.796,71.7715,39.6761,32.5602,75.9816,59.1059,29.7835,144.516,81.3694,41.0313,15.91,24.314,76.393,33.04,100.781,80.2574,78.8337,74.3569,25.0305,104.193,56.8578,57.2633,122.81,66.016,,29.1198,
+2017-11-29,66.9187,21.711,41.0473,127.644,103.751,63.0302,69.829,232.652,28.3014,48.5302,99.5775,108.57,23.8558,44.3546,80.604,65.9814,68.4791,98.6874,68.9285,40.6654,32.5087,76.3595,58.982,29.1249,144.895,79.2656,41.5854,15.64,24.7277,76.2087,33.688,100.522,79.7259,78.5047,74.2597,25.0693,103.182,58.2186,58.9528,122.04,65.9772,,29.0266,
+2017-11-30,68.0601,21.7845,41.237,130.799,103.652,63.299,69.9361,234.701,28.3378,48.9779,99.2786,108.441,24.2135,44.58,82.782,66.1724,68.83,98.5281,69.2885,40.4735,32.5156,76.9308,58.8768,29.383,148.278,79.5444,41.8321,15.51,24.89,76.1063,33.923,100.363,79.631,79.3988,74.2765,25.2077,102.83,58.6633,60.1579,121.1,66.0906,,29.3973,
+2017-12-01,67.2238,21.711,41.3124,133.402,104.048,62.8908,70.1023,234.222,28.3889,49.1012,99.6373,108.779,24.4167,44.5611,83.012,65.5255,68.1751,98.6167,68.5485,40.2787,32.5949,76.7751,58.99,29.2305,154.085,78.8491,41.6531,15.53,24.9435,76.2334,33.002,100.652,80.2995,78.3143,74.2547,25.0008,104.209,58.2226,59.791,121.59,65.8458,,29.5619,
+2017-12-04,67.7876,21.588,40.7287,131.666,104.088,61.3139,69.7562,233.944,28.0173,49.5627,99.5875,108.958,24.406,45.0785,81.031,64.4397,67.4612,98.6267,66.7855,41.2037,32.5641,75.8339,58.9285,28.7616,154.085,77.8072,42.1316,15.44,25.3254,76.2156,32.983,100.642,80.3336,77.9296,74.2299,25.2589,104.258,58.2216,60.5079,121.18,65.162,,29.764,
+2017-12-05,67.2149,21.3157,40.5956,130.503,104.206,61.4533,69.1753,233.065,27.9072,49.4828,99.6572,109.187,24.3009,44.82,79.957,64.0877,67.2133,98.6556,66.6888,40.7862,32.5602,75.7039,58.9531,28.7714,150.792,77.7802,41.4412,15.23,25.1888,76.3298,32.672,100.752,80.7496,77.2607,74.1862,25.1317,104.751,57.6351,59.617,120.32,64.4593,,29.212,
+2017-12-06,67.313,21.395,40.2402,126.511,104.325,62.0207,69.1084,233.112,27.9465,49.7984,99.876,109.415,23.9856,44.5302,79.559,64.1867,67.5092,98.8258,66.6309,40.8258,32.5949,75.6435,59.0235,28.9554,145.344,77.2747,41.0025,15.1,25.0988,76.4184,32.441,100.841,81.0266,78.0751,74.1197,24.9846,105.124,57.3974,59.5872,120.07,63.5028,,29.2933,
+2017-12-07,67.9353,21.4347,40.6899,127.417,104.177,62.5065,69.2814,233.888,28.0576,49.3182,99.6871,109.177,24.0553,44.6454,81.877,64.5036,67.8952,98.7562,67.5175,41.1037,32.6632,75.6603,58.962,29.1345,146.502,78.5105,41.3158,14.87,25.179,76.3486,32.925,100.722,80.6048,78.699,74.1525,25.154,104.312,57.8699,60.4791,118.49,63.7587,,29.6599,
+2017-12-08,68.2256,21.5042,41.2756,129.261,104.127,62.8968,69.6383,235.15,28.1264,49.4493,99.6074,109.027,24.2762,44.8569,83.519,64.3457,68.1801,98.7272,67.4875,41.5845,32.6632,76.5073,58.9354,29.2723,147.709,78.5933,41.6242,14.96,25.3344,76.3112,32.953,100.682,80.6215,78.7479,74.2299,25.154,104.321,58.1247,60.682,118.48,64.3001,,30.1109,
+2017-12-11,68.0888,21.6343,41.5924,130.818,104.038,63.2055,69.6314,235.86,28.1933,49.4394,99.5477,109.117,24.4517,44.9536,82.663,64.3457,68.3241,98.6267,67.8086,41.4807,32.6364,76.8287,58.9265,29.5256,149.844,78.9699,41.3536,14.85,25.27,76.2924,33.098,100.642,80.5852,78.0471,74.2467,25.1873,104.123,58.0378,60.4324,118.01,65.0505,,30.5381,
+2017-12-12,68.1651,21.2654,41.8891,128.817,104.127,63.0232,69.9705,236.261,28.3201,49.4493,99.458,109.027,24.3845,44.9729,81.291,64.3947,68.555,98.6067,67.4875,40.899,32.5156,77.1332,58.8868,29.5165,150.702,78.7502,41.2442,14.86,25.5253,76.2402,33.107,100.592,80.4961,78.3053,74.212,25.1918,104.076,58.6543,60.498,118.15,65.0347,,30.5817,
+2017-12-13,68.4267,21.3227,42.1691,127.526,104.325,63.3687,70.0845,236.234,28.3112,49.7284,99.876,109.445,24.3498,45.0103,82.513,64.7516,68.585,98.8258,67.5573,41.3253,32.4256,77.3999,59.0691,29.5256,149.036,79.0968,41.3815,15.15,25.2086,76.5061,32.615,100.881,81.0785,78.8615,74.2547,25.2589,104.834,58.8631,60.6998,119.17,65.8458,,30.8681,
+2017-12-14,67.964,21.296,41.6122,126.254,104.325,63.3318,70.0688,235.275,28.3378,49.5114,99.8361,109.635,24.2624,45.1478,80.922,63.8987,68.3391,98.8608,67.5175,40.5556,32.4087,76.6184,59.0235,29.4883,146.502,78.7991,41.0801,15.02,25.0473,76.4727,32.335,100.911,81.2557,78.7479,74.1029,24.9808,105.286,58.0458,60.2156,118.93,64.9281,,30.4072,
+2017-12-15,68.4386,21.3746,42.0153,125.003,104.325,63.533,70.5092,237.256,28.4302,50.0716,99.8171,109.783,24.2411,45.3422,81.449,64.5586,69.1469,98.8258,68.5207,41.17,32.5246,77.4595,59.0077,29.8266,145.633,78.2407,41.4123,15.15,25.271,76.4538,32.131,100.94,81.6306,80.0797,74.1118,25.1281,105.7,58.9141,60.69,119.18,64.8804,,30.7789,
+2017-12-18,68.9251,21.1361,41.9091,127.457,104.127,63.9879,70.9732,238.73,28.5275,50.0488,99.5875,109.475,24.4279,45.7486,81.449,64.7086,69.6039,98.776,70.1132,42.2672,32.485,77.4883,58.9354,30.0883,149.605,79.0769,42.0758,15.22,25.4996,76.3298,32.71,100.811,81.1637,80.4186,74.1862,25.4987,104.722,59.0209,61.6316,119.73,65.6795,,31.4756,
+2017-12-19,68.9449,20.7523,41.775,127.684,103.8,63.739,69.4643,237.819,27.9868,50.1081,99.1492,108.869,24.4629,45.6887,81.191,64.8686,69.2749,98.5081,69.4979,41.8853,32.4345,77.3941,58.764,29.9029,149.605,78.6583,41.9406,15.22,25.3898,76.0707,33.515,100.502,80.5852,80.1195,74.0324,25.4686,103.397,59.2498,61.557,119.82,65.5104,,31.8384,
+2017-12-20,69.1738,20.5879,41.7095,130.868,103.464,63.8455,68.6592,237.697,27.6879,50.0212,98.8503,108.57,24.8087,45.6025,81.768,65.2876,68.96,98.3986,69.7592,42.0268,32.4345,77.1431,58.6915,29.8942,153.716,78.6283,42.2818,15.25,25.3462,75.9988,34.289,100.283,79.9784,80.2422,74.0929,25.4778,102.252,59.2248,61.7728,120.14,65.4944,,32.4023,
+2017-12-21,69.2293,20.3437,42.0739,134.475,103.731,63.6613,68.3898,238.186,27.5925,49.9867,98.919,108.869,25.3349,45.8973,82.704,64.4686,69.033,98.4583,69.468,42.2038,32.4592,76.9696,58.6915,29.836,159.064,78.4195,42.3315,15.22,25.5629,76.0362,33.893,100.373,80.4512,80.4664,74.1703,25.5667,102.83,59.4886,61.9816,120.31,65.7065,,32.7561,
+2017-12-22,69.2481,20.3754,41.8703,135.048,103.791,63.528,68.8617,238.126,27.7715,50.0627,98.9589,108.948,25.3882,45.8101,84.207,64.4986,68.763,98.4883,69.0691,42.3137,32.3909,76.7196,58.6915,29.817,158.605,77.991,42.246,15.4,25.4906,76.0611,33.804,100.413,80.3934,80.3109,74.2388,25.6642,102.966,59.4086,62.629,120.94,65.2874,,32.99,
+2017-12-26,69.3224,20.2551,42.2674,138.073,103.89,63.1328,69.2068,237.838,27.918,50.18,99.0037,109.107,25.6094,45.9109,84.786,64.5326,68.4381,98.5371,68.4728,42.7865,32.3543,76.7384,58.7361,29.6185,162.077,77.7422,42.4578,15.59,25.4164,76.1507,33.572,100.492,80.5364,80.292,74.3489,25.6425,103.275,59.4576,62.5732,121.77,64.9958,,33.5649,
+2017-12-27,69.4868,20.3401,42.0451,136.979,104.345,63.1397,69.4328,237.966,28.0311,50.1721,99.4082,109.733,25.5246,45.819,85.491,64.9386,68.714,98.7562,68.7061,42.2761,32.3909,76.8654,58.8768,29.6495,160.95,77.7422,42.4678,15.73,25.4442,76.4363,32.73,100.821,81.3947,80.5153,74.3847,25.6767,104.603,59.5745,62.6002,122.23,65.0993,,33.2556,
+2017-12-28,69.6246,20.4535,42.1701,138.005,104.375,63.2243,69.8014,238.452,28.1913,50.0893,99.2986,109.665,25.564,45.9442,85.809,65.0976,68.623,98.6874,68.756,42.3226,32.3632,76.9794,58.8384,29.7005,160.301,77.8822,42.63,15.88,25.5441,76.387,32.78,100.752,81.2087,80.8023,74.3489,25.7927,104.515,59.6634,62.3923,122.85,65.1739,,33.7739,
+2017-12-29,69.4958,20.465,41.8226,136.378,104.642,62.8052,69.83,237.553,28.2179,50.0804,99.4381,109.803,25.4895,45.6742,84.487,64.2887,68.709,98.786,68.0829,42.007,32.3454,76.5073,58.8948,29.5441,160.851,77.7612,42.3504,15.99,25.362,76.446,32.692,100.841,81.378,80.292,74.4591,25.7452,104.703,59.5845,61.9627,123.65,64.5399,,33.7481,
+2018-01-02,69.909,20.2742,42.3617,140.203,104.385,64.1323,69.5684,239.248,28.0546,49.7727,99.1293,109.047,25.91,46.3696,86.814,65.2276,68.833,98.7173,70.2667,42.7797,32.1979,77.3663,58.7739,29.9073,163.963,78.9101,42.5354,16.21,25.372,76.2501,33.398,100.702,80.6057,80.4484,74.5285,26.1111,103.546,60.3268,62.9004,125.15,65.364,,34.9841,
+2018-01-03,70.2855,20.1156,42.6883,141.592,104.484,65.0272,69.3669,240.749,28.0625,49.7569,99.2288,109.267,26.2976,46.5791,87.97,65.3176,69.4099,98.7562,71.3308,42.7519,32.2306,78.1081,58.7917,30.1583,167.995,79.9329,43.185,16.17,25.5075,76.3122,33.088,100.712,81.0375,80.5342,74.8829,26.2938,104.049,60.0651,62.6538,124.82,65.4138,,34.7521,
+2018-01-04,70.7988,19.9476,42.7261,142.282,104.513,65.2154,68.1726,241.783,27.5847,49.899,99.1691,109.227,26.456,46.7302,86.954,65.1966,70.3287,98.7074,71.8364,42.4997,32.2554,78.2182,58.746,30.3107,171.647,80.808,43.0796,16.23,25.746,76.2934,33.127,100.642,80.9533,81.1003,75.0159,26.5234,104.032,60.4528,62.7443,125.46,65.7891,,34.9841,
+2018-01-05,71.2842,19.9409,42.6506,141.356,104.494,65.977,68.205,243.408,27.6436,50.1169,99.0735,109.187,26.446,47.1027,86.646,65.8875,70.4637,98.6556,72.0718,42.8707,32.29,78.8847,58.7105,30.629,171.168,81.1088,43.4606,16.22,25.8173,76.2402,33.331,100.572,80.8348,81.7044,75.0655,26.7366,103.731,60.9593,62.7095,125.33,65.9284,,34.9097,
+2018-01-08,71.5805,20.1259,42.4273,142.214,104.385,66.4667,68.557,243.843,27.8305,50.2392,99.0237,109.177,26.6036,47.1599,84.926,66.2874,71.1375,98.6167,72.706,43.0487,32.3236,78.5981,58.6728,30.7435,175.15,81.5562,43.6257,16.15,25.7797,76.2087,33.351,100.542,80.8691,82.4052,75.0079,26.7745,103.655,60.236,63.0187,125.31,66.5376,,35.1971,
+2018-01-09,72.0403,19.9284,43.0616,141.997,104.028,66.1601,67.6742,244.377,27.5159,50.1721,98.5893,108.749,26.5378,47.2538,87.094,66.4563,71.0975,98.3408,71.8265,42.5927,32.4087,79.5234,58.5359,30.6674,173.164,81.2576,43.5859,16.03,25.9795,76.0078,34.299,100.273,80.2505,82.5887,74.7777,26.7319,102.302,60.8035,63.1152,124.73,66.0817,,34.6302,
+2018-01-10,72.0303,19.7105,43.0536,141.129,103.989,65.8585,66.9182,244.032,27.0881,49.9227,98.5585,108.829,26.5053,47.2203,88.188,66.3173,71.2475,98.3408,71.0286,42.8974,32.3454,79.3846,58.5539,30.5607,174.002,80.869,43.0796,16.02,26.1982,76.0796,34.338,100.273,80.505,82.3395,74.6149,26.5705,102.181,60.6585,63.4106,125.03,65.2496,,35.3636,
+2018-01-11,72.9489,19.6374,43.6682,144.53,103.88,66.1223,66.6892,245.803,26.9161,49.8536,98.6291,109.107,27.0483,47.9884,88.737,66.8653,71.9773,98.3986,72.4617,43.9589,32.4513,79.7268,58.5727,30.6853,179.46,81.7451,43.8744,16.01,26.3239,76.1161,34.076,100.323,80.8603,83.0901,74.8601,26.9187,102.601,62.1214,65.2083,125.44,66.1563,,36.3487,
+2018-01-12,73.6286,19.5242,43.9759,145.694,103.979,66.4807,66.1524,247.392,26.7195,49.8734,98.5585,109.127,27.3108,48.6062,89.215,67.1003,72.5062,98.3796,73.1826,44.4615,32.3909,80.3367,58.5271,30.865,180.198,82.3035,44.2185,16.27,26.5624,76.0895,33.971,100.303,81.1314,84.3211,74.734,26.9619,102.761,63.0096,65.5982,126.96,66.7814,,36.1693,
+2018-01-16,72.9687,19.4814,43.547,143.032,104.167,66.4308,66.2783,246.559,26.8473,50.0992,98.6093,109.237,26.9639,48.2628,86.448,66.9133,71.8014,98.3707,72.3639,43.5147,32.3068,80.7364,58.5014,30.7435,175.518,80.9149,43.7013,16.25,26.4902,76.0796,33.66,100.333,81.1667,83.2535,74.6893,26.6469,103.182,63.1814,64.4537,127.17,66.033,,35.4914,
+2018-01-17,73.3699,19.6017,43.7248,144.274,104.088,67.5259,66.7422,248.893,27.0026,50.6731,98.3901,108.908,27.2007,48.4852,87.622,67.2233,72.6052,98.2114,73.4669,43.9679,32.2385,81.512,58.4458,31.2071,176.456,82.1536,44.3051,16.06,26.6881,75.9181,33.757,100.214,80.8778,83.9164,74.6993,26.7713,103.052,63.4542,64.5322,126.14,66.2489,,36.1426,
+2018-01-18,72.9775,19.4778,43.5073,142.618,103.989,67.7131,65.8822,248.484,26.745,50.5223,98.0663,108.471,26.9786,48.4419,87.492,67.2832,72.5902,98.0141,73.2225,44.0885,32.1177,81.5308,58.333,31.2625,172.216,82.5722,44.0823,15.97,26.6524,75.7448,34.415,99.9847,80.3239,83.4349,74.6219,26.7536,102.106,63.3763,64.7977,125.86,65.8607,,35.5846,
+2018-01-19,73.1876,19.4204,43.6334,142.037,103.81,67.8007,66.237,249.633,26.9328,51.0873,97.8084,108.132,26.9439,48.8722,88.517,68.2521,73.2091,97.8398,72.9303,44.9087,32.2474,81.8353,58.2308,31.3221,174.002,83.0696,44.5717,16.05,26.8435,75.5704,34.792,99.7951,80.0294,84.2622,74.6993,26.9146,101.572,63.7,65.4649,126.42,66.023,,35.8394,
+2018-01-22,73.1876,19.4471,44.5348,145.575,103.751,68.4459,66.8406,251.641,27.1894,51.4739,97.7684,108.044,27.5259,49.414,93.464,68.2621,73.73,97.8308,73.2614,45.4746,32.2385,82.371,58.2398,31.6265,177.943,82.8708,44.7339,16.04,27.0591,75.5627,34.705,99.7557,80.0459,83.6473,74.7677,26.8513,101.668,64.6641,65.8179,126.65,66.3743,,36.0861,
+2018-01-23,73.2253,19.6334,44.7442,146.167,103.919,69.2622,67.7666,252.179,27.6073,51.3072,98.0663,108.51,27.4835,49.8247,95.386,68.832,73.918,97.9853,73.3013,45.4192,32.3236,81.9752,58.3615,31.7649,177.654,83.4073,44.7259,16.08,27.0869,75.7793,34.406,99.9747,80.2739,83.2994,74.993,26.8475,102.106,64.3175,65.9402,127.28,66.0817,,36.0405,
+2018-01-24,73.1599,19.5121,44.4206,145.694,103.84,68.7365,67.4137,252.081,27.5325,51.4127,97.8681,108.441,27.409,50.0429,93.912,69.2109,73.5221,97.8886,71.8364,45.1026,32.282,82.2162,58.2853,31.5208,175.618,83.2285,44.7159,16.56,27.2709,75.7044,34.782,99.8849,80.1771,83.5605,74.8749,26.9619,101.554,64.5153,64.8474,128.83,65.6756,,36.2526,
+2018-01-25,73.2342,19.8156,44.8237,142.707,104.038,68.633,67.2948,252.189,27.4686,51.4383,98.0893,109.008,27.1926,49.9516,94.977,70.0009,73.621,98.0441,70.8422,44.9542,32.2642,82.9194,58.3518,31.4667,173.164,83.4473,44.2563,16.31,27.2165,75.9181,34.221,100.144,80.9258,84.4357,74.8273,27.1394,102.391,64.9639,63.9147,127.97,65.6955,,35.8394,
+2018-01-26,74.0784,19.8268,45.0441,143.258,103.969,70.0536,67.0618,255.097,27.5513,51.6849,97.7884,108.859,27.3423,50.4461,95.756,70.7188,74.6168,97.8308,72.7937,45.4103,32.2058,84.7067,58.2119,31.9644,172.585,85.0006,44.3141,16.41,27.4154,75.7891,34.559,99.9448,80.8163,85.6548,74.8829,27.2597,101.999,65.5395,64.6545,128.07,66.4032,,36.1426,
+2018-01-29,73.584,19.5751,44.9358,140.489,103.721,69.307,66.1613,253.403,27.2337,51.4817,97.5333,108.56,26.9288,50.3139,96.59,70.7488,74.056,97.6645,72.8805,45.3351,31.9307,84.4736,58.1514,31.6732,168.374,84.4342,43.4606,16.21,27.3056,75.604,34.957,99.7951,80.4258,85.8472,74.6219,26.9503,101.287,66.069,64.5034,127.35,66.015,,35.6402,
+2018-01-30,73.0053,19.6093,43.7248,135.619,103.484,68.4617,65.6816,250.791,27.1226,51.1386,97.3002,108.172,26.3855,50.0579,94.599,70.1308,73.5121,97.5859,71.4574,44.322,31.795,82.6973,58.0832,31.3868,166.119,83.6271,43.0994,16.15,26.9553,75.4651,35.373,99.6262,80.0029,85.3577,74.3658,26.7536,100.681,65.1868,63.6333,126.8,66.1553,,34.5836,
+2018-01-31,73.2253,19.8268,42.9107,135.393,103.731,69.1635,66.8593,250.922,27.68,50.9009,97.3282,108.411,26.4027,49.8885,92.947,69.4209,73.73,97.6247,71.5861,43.9025,31.9643,81.522,58.0424,31.6227,164.533,83.9168,42.821,16.35,27.0265,75.5627,34.937,99.7159,80.505,85.0228,74.4929,26.7745,101.287,64.2286,63.6611,127.65,66.222,,34.2408,
+2018-02-01,73.0925,19.5166,43.411,136.033,103.206,68.5294,65.4192,250.646,27.1718,50.682,96.8062,107.934,26.6751,49.347,93.185,69.4909,73.828,97.3358,71.635,43.4454,31.7941,81.5478,57.8464,31.6493,167.616,83.9357,42.5354,16.25,27.2808,75.2632,35.992,99.4071,79.7025,85.2132,74.3569,26.4085,99.796,63.7829,63.8093,128.07,66.231,,34.3784,
+2018-02-02,71.6271,19.3767,42.4858,130.246,103.087,66.9983,64.8637,245.191,26.8631,49.7136,96.4535,107.436,25.5601,48.8671,91.475,68.3821,72.4153,97.1028,68.8138,42.2958,31.5733,80.4022,57.7889,30.7121,159.254,82.2535,41.3089,15.66,26.6792,75.0524,36.622,99.1084,79.0868,83.5316,73.8865,25.7169,98.8885,62.4101,62.2292,126.39,65.5402,,32.8106,
+2018-02-05,68.3761,19.0577,40.5828,126.068,103.464,64.4429,62.936,234.94,26.1689,47.9089,97.2604,107.486,24.4882,47.2203,87.941,66.0874,70.6417,97.4833,65.6347,40.9286,31.5119,76.8386,58.1298,29.4276,152.958,80.7801,39.6814,15.74,25.3362,75.3222,35.876,99.4968,78.8686,79.1397,73.4737,24.7344,99.806,60.261,59.9292,126.71,63.2481,,32.3021,
+2018-02-06,69.6246,18.7747,40.8319,127.724,103.048,65.8664,62.9439,239.573,26.1198,48.4365,96.8162,107.277,24.682,48.4224,90.637,65.9704,70.4347,97.2213,67.6271,42.1178,31.5733,77.6906,57.9493,30.2737,155.881,80.4514,40.7547,15.65,25.7985,75.0524,36.359,99.2279,78.7529,79.7268,73.9212,25.5397,99.172,61.5198,60.7645,125.38,64.9281,,33.0168,
+2018-02-07,69.7525,18.6858,40.9094,123.662,102.83,65.4702,62.6775,238.271,25.9989,48.2245,96.5283,106.969,24.2692,48.2724,91.007,65.7875,71.2965,97.051,65.518,42.5363,31.6416,77.5983,57.8464,29.8854,149.944,80.9718,40.8115,15.41,25.8173,74.9037,37.094,98.985,78.2372,80.7824,73.6484,25.3112,98.2596,61.9335,61.2308,124.79,64.6056,,32.4964,
+2018-02-08,67.0613,18.4771,39.4579,118.762,102.632,62.645,60.8766,229.331,25.1858,47.1871,96.6149,106.511,23.5352,46.3554,86.428,63.5797,69.5139,96.9245,63.2653,41.3105,31.4198,74.9056,57.9198,28.6476,141.791,78.9979,39.2318,15.46,24.6812,74.7304,37.134,98.8017,77.7078,78.3333,73.0014,24.4236,98.1541,60.4617,58.7966,124.98,63.1047,,31.6242,
+2018-02-09,67.7866,18.8638,39.7667,118.802,102.325,64.0108,62.3993,232.767,25.7757,47.2847,96.4535,106.163,23.5176,46.6638,86.626,64.2197,69.7508,96.8866,64.6784,41.5984,31.4624,75.9688,57.8908,29.3501,139.527,79.1967,39.4447,15.39,25.1522,74.5797,37.667,98.6862,77.23,79.7268,72.7978,24.8482,97.5192,60.6975,58.7111,124.77,63.2938,,31.8651,
+2018-02-12,68.8795,19.0077,40.2442,121.888,102.394,65.0053,62.4248,236.185,25.8444,47.7679,96.4256,106.163,23.902,47.2997,88.387,64.8186,70.5137,96.8678,65.6926,41.5895,31.5465,76.6809,57.8364,29.8762,142.471,80.4614,40.0644,15.57,25.5075,74.5176,37.347,98.7161,77.4052,80.7734,73.295,25.3496,97.9789,61.1532,59.7562,125.37,63.8333,,32.8572,
+2018-02-13,69.036,19.0938,40.1419,120.242,102.464,65.299,62.8643,236.778,26.0332,47.9868,96.5861,106.123,23.8025,47.5532,88.905,64.6086,71.1475,96.9833,65.886,41.7933,31.5397,76.7384,57.9198,29.9496,140.285,81.2476,40.0087,15.62,25.6154,74.5186,37.028,98.736,77.2486,81.1762,73.0638,25.2862,98.3971,60.8664,60.3648,126.08,64.4195,,33.322,
+2018-02-14,69.909,18.8794,41.0215,124.785,102.384,66.848,62.4091,239.982,25.87,47.9602,95.9893,105.716,24.1497,48.2918,91.237,65.6425,72.2553,96.5769,66.7566,42.5541,31.4783,77.6083,57.6522,30.4994,143.937,83.9018,40.6781,15.91,26.2259,74.2665,37.813,98.4015,76.8786,82.7342,73.1908,25.6267,97.2995,61.4419,60.7088,128.23,65.4038,,34.6213,
+2018-02-15,70.9642,19.3001,41.5924,125.032,102.424,67.9859,63.0136,243.047,26.1109,48.755,96.0381,106.243,24.089,48.7275,92.311,66.9733,74.007,96.6945,67.5374,43.0487,31.5465,78.4662,57.6333,31.0819,143.319,85.5381,40.9069,15.91,26.3714,74.4211,37.57,98.5299,77.4336,84.5494,73.7823,25.8184,97.638,61.7597,60.7357,128.38,66.7426,,34.5935,
+2018-02-16,70.983,19.4698,41.8703,124.412,102.592,67.9859,63.3587,243.123,26.281,48.9464,96.2503,106.551,24.029,48.4902,92.052,67.2632,74.4828,96.8578,67.0299,42.9647,31.6594,79.0305,57.7502,31.0365,144.217,85.7378,41.09,15.73,26.3328,74.5797,37.183,98.7261,77.8182,84.9142,74.081,25.7249,98.1795,62.4291,60.7923,127.96,66.7993,,35.4568,
+2018-02-20,70.2667,19.2171,41.2826,124.047,102.513,68.4329,62.6077,241.582,26.0136,47.836,96.1437,106.093,23.8991,48.3401,90.42,66.9693,74.4328,96.79,68.395,42.1178,31.6852,78.1627,57.6987,31.0635,143.129,86.0576,40.5807,15.54,26.2546,74.4211,37.551,98.6185,77.3319,84.3589,73.825,25.6101,97.7228,61.9455,59.7373,126.24,65.9344,,34.7422,
+2018-02-21,70.2855,18.9648,41.236,121.08,102.216,68.2219,61.372,240.396,25.5367,47.265,95.8518,105.477,23.4973,48.2724,90.637,67.6632,74.3439,96.5769,67.9263,42.1544,31.6931,77.8384,57.6055,30.865,140.943,85.8976,40.4395,15.54,26.2882,74.1639,38.402,98.2939,76.7592,84.3589,73.4916,25.5203,96.5501,62.5449,59.9391,125.66,65.3552,,34.5192,
+2018-02-22,70.7542,19.0621,41.0165,123.731,102.315,67.9401,62.07,240.693,25.8288,47.3882,95.9893,105.636,23.7545,48.3306,90.757,66.8353,74.2809,96.6645,67.8784,42.0812,31.7515,77.7184,57.6808,30.9014,143.677,85.0006,40.2952,15.66,26.0705,74.2723,38.218,98.3029,76.9197,84.1457,73.5422,25.6901,96.8052,61.7027,60.0605,126.3,64.2234,,34.4716,
+2018-02-23,71.3398,19.559,41.5924,127.053,102.681,69.3607,63.0618,244.532,26.3006,47.8449,96.3668,106.153,24.2692,49.022,92.121,67.6922,75.0557,96.8578,68.8138,42.7321,31.8554,78.9581,57.7987,31.5484,147.42,86.4241,40.6483,15.59,26.4614,74.5374,37.541,98.5688,77.5696,84.9142,74.0304,26.0685,97.6811,62.0404,60.7645,126.14,65.4218,,34.6679,
+2018-02-26,72.3246,19.5011,42.1701,127.605,102.79,70.4388,63.2388,247.373,26.3931,48.1446,96.4834,106.303,24.4149,49.4288,92.769,68.3421,75.4646,96.9156,70.4692,42.8707,31.9732,79.9579,57.8464,32.0434,147.14,87.1613,40.6085,15.68,26.8593,74.6328,37.551,98.6384,77.556,85.7226,74.1594,26.1833,97.7143,62.4291,61.6316,126.45,66.3165,,35.0098,
+2018-02-27,71.418,19.1903,40.9967,124.598,102.563,69.738,61.7662,244.281,25.8288,47.5145,96.1716,105.815,24.0966,48.3739,91.674,68.0322,75.1007,96.6845,70.2469,41.997,32.0088,79.1257,57.6808,31.7211,143.578,86.2483,39.7013,15.48,26.6089,74.3591,37.608,98.4214,77.1684,84.5394,73.9629,25.8224,97.5728,62.9226,60.5239,125.13,66.01,,34.4538,
+2018-02-28,70.3935,19.0577,39.9673,121.266,102.691,69.4951,61.7269,241.822,25.7924,47.0194,96.4057,106.015,23.5431,48.166,89.95,67.3432,74.8977,96.9444,69.478,42.099,32.0534,77.8572,57.7652,31.4927,137.751,86.9027,38.7911,15.46,26.2358,74.4132,37.144,98.6962,77.415,84.8285,73.8508,25.3621,98.2069,61.7027,59.7463,125.0,65.1999,,33.4607,
+2018-03-01,69.0182,19.0621,39.6804,122.509,102.979,68.401,61.7849,238.299,25.6646,46.9129,96.8162,105.905,23.508,47.6544,89.115,66.1974,73.601,97.1516,68.5007,41.6993,32.0178,76.6184,57.9672,30.9719,138.219,85.5481,38.419,15.54,25.7797,74.4724,36.64,98.7858,77.2378,83.3591,73.3596,25.1025,98.8609,60.3648,59.3843,124.72,64.9759,,34.2962,
+2018-03-02,69.0004,19.0117,40.8895,125.22,102.909,68.9087,61.7603,239.525,25.577,47.3103,96.4635,105.547,23.6175,47.6975,91.544,67.3332,75.2817,96.8678,69.8659,42.1266,31.9732,77.3941,57.8186,31.2673,140.005,87.571,38.5235,15.56,25.8419,74.3,37.25,98.6285,76.813,83.8685,73.7744,25.0784,98.0787,61.4729,59.6717,125.39,65.8289,,34.4716,
+2018-03-05,69.8248,19.4004,40.9967,127.487,102.85,69.6872,62.4583,242.26,25.9389,47.7225,96.338,105.507,23.8673,48.2628,92.957,67.9622,76.3505,96.7403,70.6965,42.3315,32.1009,78.0992,57.7799,31.5852,143.379,88.7847,38.9443,15.49,26.2081,74.229,37.454,98.5786,76.8043,84.3211,73.7744,25.4103,97.8029,62.1014,59.5285,125.18,66.7127,,34.2606,
+2018-03-06,70.1409,19.1405,40.8707,126.323,102.82,70.185,62.7512,242.903,26.0421,47.76,96.328,105.607,23.8808,48.5917,93.225,68.686,76.4105,96.7133,71.7795,42.9261,32.1801,77.9871,57.7602,31.6542,143.857,89.4719,39.577,15.78,26.315,74.3,37.367,98.5986,76.9716,84.4257,73.8776,25.6901,97.8987,62.7398,60.0605,126.53,67.8474,,34.8909,
+2018-03-07,70.1309,18.9966,41.0463,125.032,102.82,70.6917,63.1395,242.809,26.1532,47.3271,96.328,105.567,23.7008,48.2628,94.401,69.5869,77.3073,96.7034,72.1116,42.3414,32.2326,78.3849,57.7889,31.83,142.191,90.6816,39.4258,15.53,26.2714,74.3246,37.482,98.5786,76.8424,84.7418,73.696,25.5971,97.7852,63.2014,60.0982,125.72,68.4516,,34.9651,
+2018-03-08,70.4975,19.1361,41.507,124.825,102.919,70.8191,63.2575,244.012,26.3587,47.76,96.5283,105.795,23.6946,48.4128,94.559,69.7759,77.7672,96.8966,72.4906,41.6251,32.2504,78.9105,57.8464,31.9687,142.749,90.8764,39.4258,15.55,26.3526,74.4034,37.065,98.736,77.1595,85.1943,73.7823,25.6184,98.3392,63.2204,60.4801,125.42,68.352,,34.2506,
+2018-03-09,72.0501,19.1903,42.0639,127.526,102.771,72.0864,63.6016,248.244,26.5298,48.0667,96.319,105.398,24.1463,49.1733,96.014,70.7628,78.331,96.79,73.3113,42.2582,32.2236,80.0501,57.7699,32.574,146.312,91.9203,40.2275,15.63,26.9899,74.229,37.551,98.5498,76.7494,86.4323,74.0483,26.0807,97.6985,64.0068,62.0602,125.54,69.2816,,34.093,
+2018-03-12,71.1584,19.2721,42.1414,127.684,102.84,72.634,63.8788,247.929,26.6585,47.98,96.5481,105.537,24.1389,49.342,96.54,71.2577,78.706,96.9245,74.121,42.1178,32.2078,79.708,57.8364,32.6746,147.14,92.7535,40.2763,15.61,26.8969,74.2802,37.104,98.6086,76.91,85.4534,73.9262,26.0176,98.2596,64.3364,62.09,125.54,70.1993,,34.4627,
+2018-03-13,70.8076,19.3144,42.0252,127.132,102.919,71.6155,63.9407,246.33,26.745,47.9435,96.7006,105.547,23.9663,48.9888,95.506,71.0397,77.6672,97.0331,72.8336,42.0168,32.2573,79.811,57.9098,32.3008,145.075,92.0003,40.3549,15.61,26.599,74.2665,36.688,98.736,76.9893,85.3777,73.696,25.9108,98.7574,63.3953,62.3923,125.78,69.7086,,34.3784,
+2018-03-14,70.0368,19.5121,41.9666,126.668,103.087,71.8037,63.9977,245.057,26.7962,47.4573,96.8968,105.805,23.8254,48.9255,95.087,70.9288,78.0232,97.1317,72.6062,41.7735,32.2752,79.4203,57.9572,32.2732,144.317,91.7815,39.8833,15.61,26.2982,74.3689,36.117,98.8903,77.4247,84.3779,73.6096,25.5926,99.6093,63.1614,61.6127,125.7,69.5483,,33.7393,
+2018-03-15,70.2399,19.5011,41.507,124.933,103.097,72.0317,63.9819,244.771,26.7962,47.1239,96.855,105.915,23.7008,48.8722,93.604,70.7628,77.7222,97.1317,72.6162,41.5133,32.3088,79.2913,57.9298,32.2915,140.585,91.0902,39.5392,15.45,26.308,74.3246,36.077,98.9003,77.4414,84.0988,73.6622,25.2557,99.6093,63.4822,61.7141,124.9,69.0666,,33.5995,
+2018-03-16,70.6175,19.6735,41.8038,126.481,102.929,71.9012,64.4272,245.057,26.9338,47.1407,96.7384,106.035,23.9112,48.8195,93.205,71.2777,77.7952,96.9833,73.1746,41.7191,32.3187,79.2913,57.8722,32.2599,144.037,91.6127,39.8267,15.39,26.3239,74.3777,36.369,98.8415,77.4247,83.6562,73.8161,25.2557,99.2501,63.2974,62.3923,124.6,69.0477,,34.0554,
+2018-03-19,70.0725,19.5514,41.1774,123.317,102.87,70.5831,63.8708,241.756,26.6645,46.6822,96.6438,105.666,23.5419,48.2192,91.534,70.1068,77.1013,96.9245,71.8055,41.4005,32.284,78.009,57.8464,31.6202,139.916,90.0793,39.4725,15.39,26.1349,74.2014,36.584,98.746,77.0939,83.713,73.5154,24.893,98.9464,62.2642,61.9617,124.87,67.5079,,33.0524,
+2018-03-20,70.3132,19.4623,40.6879,125.18,102.721,70.7574,63.6526,242.158,26.6575,46.5471,96.4635,105.268,23.7411,48.495,91.753,70.4518,77.3503,96.8289,72.6462,41.076,32.19,78.123,57.7699,31.6067,140.385,91.6707,39.2974,15.28,26.1982,74.0182,36.873,98.5986,76.724,84.3401,73.6622,24.8677,98.5612,61.8545,62.1407,124.31,67.9071,,32.7818,
+2018-03-21,70.3944,19.3959,41.0265,130.414,102.929,70.6419,63.1808,241.697,26.4187,45.9751,96.5283,105.199,24.3624,48.4563,92.678,70.8288,77.8902,96.809,72.7249,41.0859,32.2504,77.7858,57.8186,31.4168,147.529,92.0802,39.7202,15.65,26.1893,73.9818,36.782,98.5886,76.6213,84.6959,73.688,25.1498,98.6786,62.4201,62.0393,126.48,67.9738,,33.5995,
+2018-03-22,68.071,19.4814,40.4666,127.644,103.216,68.5135,62.8112,235.65,26.3232,45.5915,96.9267,105.398,23.8657,47.438,89.909,69.5009,76.2305,97.0421,70.7225,40.4429,32.1435,75.5483,57.9772,30.6048,142.65,89.8275,38.9134,15.44,25.2244,74.0961,36.093,98.7659,76.7661,82.2028,73.2484,24.3975,99.6292,61.9255,60.3856,125.98,66.6928,,31.6024,
+2018-03-23,67.0762,19.2064,39.5811,127.496,103.276,66.5623,61.6925,230.634,25.9074,45.0264,97.0621,105.04,23.7198,46.4997,88.255,68.2321,74.6398,97.0809,68.6313,40.0609,32.1098,73.9802,58.0464,29.7908,141.143,87.2612,38.245,15.58,24.4566,73.9986,36.143,98.7659,76.4422,82.0224,73.0598,23.9198,99.5468,60.4817,59.1715,127.61,65.9652,,31.326,
+2018-03-26,68.6992,19.4075,40.1409,129.872,103.097,69.1188,62.3973,236.939,26.2604,45.6724,96.7872,105.438,24.1463,47.8726,90.695,69.8009,76.0235,97.0132,70.8491,41.3283,32.1098,75.5095,57.9198,30.9207,141.333,89.9195,39.2398,15.72,25.2502,74.0085,36.405,98.736,76.7661,84.3401,73.5312,24.4106,99.163,60.8993,59.9342,128.28,66.3047,,31.9097,
+2018-03-27,67.75,19.685,39.591,126.748,103.484,66.5125,62.6352,232.892,26.3056,45.6467,97.358,105.835,23.9185,46.9332,86.82,68.672,74.055,97.2402,68.6114,40.4893,32.087,74.6219,58.1298,29.9282,136.513,86.7637,38.6498,15.57,24.7564,74.3157,35.686,99.0248,77.3319,83.0112,73.4638,24.1639,100.236,60.0491,58.6057,127.49,65.377,,31.0733,
+2018-03-28,67.5191,19.6771,39.8908,125.9,103.484,65.3259,64.2081,232.221,26.7874,46.273,97.3382,106.133,23.4523,46.3649,86.671,68.4861,73.706,97.287,67.0507,40.9078,32.1613,75.0196,58.101,29.7286,133.34,86.3042,38.5712,15.36,24.8039,74.3777,35.534,99.0886,77.4786,82.5587,73.433,23.8569,100.503,60.5886,58.7807,125.73,64.5021,,30.7195,
+2018-03-29,68.506,19.7827,40.272,129.418,103.692,66.6987,64.1304,235.199,26.7785,46.5964,97.5433,106.621,23.9459,47.0138,87.388,69.6249,74.8187,97.4056,68.4289,41.3095,32.2236,75.5879,58.1754,30.3179,136.992,87.461,39.1094,15.41,25.1394,74.6053,35.126,99.3773,78.1452,83.5885,73.6801,24.312,101.005,60.9773,59.8546,125.79,65.376,,31.6302,
+2018-04-02,67.093,19.6302,38.7641,125.032,103.791,64.6947,63.2643,230.117,26.4521,45.4515,97.6499,106.561,23.4673,45.6887,83.524,68.1122,73.2331,97.4056,66.0934,40.2163,32.1257,73.8681,58.204,29.5961,133.06,85.1105,37.869,15.65,24.5852,74.5964,35.049,99.2877,78.1607,82.3653,73.3943,23.7837,101.209,59.2628,58.4078,127.26,64.1,,31.2506,
+2018-04-03,68.0254,19.6975,39.5136,127.181,103.731,65.3159,63.8001,233.036,26.5454,46.0511,97.3282,106.293,23.9678,46.2705,84.022,68.5971,73.4821,97.315,66.8643,40.7386,32.0079,74.9908,58.0911,29.8874,136.154,85.5081,38.3872,15.46,24.9217,74.4122,35.562,99.1682,77.6352,83.2984,73.6007,24.1201,100.405,60.6006,59.9143,126.3,64.4155,,31.5262,0.0183
+2018-04-04,68.3217,19.7399,40.0724,127.25,103.672,66.3891,64.4725,235.552,26.8542,46.7689,97.2704,106.293,23.936,47.1173,86.88,69.4159,74.7088,97.2701,68.0659,41.8675,32.0168,76.062,58.0644,30.3039,136.713,86.518,39.6546,15.38,25.1859,74.4389,35.686,99.208,77.7497,83.9612,73.7644,24.2783,100.201,61.4329,60.2275,126.45,65.6019,,31.6956,0.0174
+2018-04-05,69.0142,19.8963,39.9464,130.878,103.385,66.6538,64.4469,237.439,26.8817,46.8844,97.0124,106.333,24.3658,47.7516,85.138,69.9159,75.1467,97.305,68.0759,42.2058,32.093,76.0035,57.9672,30.4305,141.991,86.2813,40.0355,15.45,25.3868,74.429,36.222,99.0546,77.5177,85.2442,73.825,24.732,99.4514,62.1892,60.5746,125.8,66.0866,,32.4003,0.0175
+2018-04-06,67.103,19.7399,39.0718,127.349,103.791,64.9177,63.9613,232.138,26.6055,46.4061,97.4527,106.641,23.9244,46.7302,82.577,68.1352,73.817,97.4056,66.258,41.4856,32.0614,74.1756,58.1754,29.683,138.209,84.9207,39.1274,15.43,24.7761,74.6053,35.457,99.2877,78.1011,83.2326,73.6622,24.1288,100.546,61.0263,58.9348,126.39,65.2138,,31.5094,0.0175
+2018-04-09,66.9009,19.7786,39.5036,127.536,103.771,65.3667,63.7579,233.256,26.5966,46.3795,97.4726,106.691,24.0394,46.6208,84.78,68.762,74.084,97.4634,66.248,41.2432,32.093,74.9085,58.1674,29.9141,137.192,85.9876,38.809,15.56,24.9127,74.6507,35.348,99.3673,78.1373,82.9734,73.9361,24.261,100.722,61.335,58.3143,126.82,65.4228,,31.7977,0.0175
+2018-04-10,67.9263,19.6267,40.419,132.899,103.731,67.0243,63.6861,236.978,26.4187,46.487,97.3002,106.721,24.8344,47.1873,88.125,69.9909,75.1617,97.3658,68.5446,42.101,32.1435,76.1701,58.0832,30.6527,146.033,87.1713,39.183,15.62,25.2858,74.625,35.466,99.2977,78.1871,83.7718,74.2071,24.7617,100.527,61.7507,58.906,127.12,67.2322,,32.9106,0.0175
+2018-04-11,67.4269,19.5987,40.3018,135.333,104.038,66.7216,63.8256,235.725,26.4865,46.3962,97.3939,106.79,25.0947,47.0422,88.804,69.7919,75.2447,97.3856,68.9554,41.9892,32.1435,75.5483,58.0832,30.4698,151.092,87.561,38.9234,15.69,24.986,74.6872,35.243,99.3773,78.3419,84.4736,74.2348,24.577,100.899,61.4659,58.744,128.11,67.921,,32.6431,0.0176
+2018-04-12,68.398,19.3411,40.3315,135.067,103.87,67.5936,63.113,237.668,26.1739,46.3282,97.0303,106.501,25.0903,47.2488,90.098,70.4048,76.0425,97.2114,70.0494,42.0456,32.0999,76.062,57.9493,30.8368,152.888,88.7627,38.4072,15.52,25.4224,74.5708,35.726,99.1582,78.1795,85.3309,74.4988,24.838,100.142,62.0184,59.6389,126.62,68.4196,,32.876,0.0173
+2018-04-13,68.2285,19.4939,40.0724,137.344,104.018,67.072,63.4413,236.978,26.3144,46.5569,97.1209,106.541,25.3674,46.9809,89.232,70.0258,75.5046,97.2701,69.5308,41.4856,32.0356,76.0234,57.9772,30.734,153.846,87.6398,38.3384,15.68,25.0424,74.5639,35.572,99.1881,78.2117,84.955,74.5415,24.8121,100.37,61.5778,59.4927,127.45,67.7856,,33.0336,0.0172
+2018-04-16,68.9092,19.7605,40.1609,138.33,103.929,67.5091,63.8336,238.912,26.4343,47.0638,97.0721,106.541,25.6267,47.3384,88.554,70.9987,76.5254,97.315,69.112,41.7844,32.093,76.6273,57.9672,30.9723,153.946,87.8196,38.6966,15.72,25.1483,74.5088,35.592,99.208,78.1521,85.9558,74.6536,25.1451,100.405,62.8247,60.9136,127.63,67.0919,,33.0068,0.0177
+2018-04-17,69.4928,19.9592,40.6225,139.217,104.088,69.1108,64.5816,241.498,26.7874,47.1703,97.1309,106.551,25.7259,48.2241,90.765,71.7476,77.9152,97.3757,70.6737,42.0534,32.1435,77.2224,57.9772,31.546,154.874,90.0393,39.0308,15.8,25.1483,74.555,35.388,99.2379,78.2724,86.7632,74.6893,25.4315,100.699,63.1714,60.679,127.75,68.3808,,33.6391,0.0176
+2018-04-18,70.2121,19.8847,40.7466,143.525,103.87,69.0192,64.4469,241.658,26.7185,46.8163,96.7384,106.005,26.131,48.4371,90.388,72.1445,78.213,97.1417,70.8193,42.0732,32.1801,77.2849,57.8077,31.4639,159.493,90.2081,39.2586,16.18,25.0325,74.2655,35.94,98.9352,77.6019,87.477,74.6139,25.6152,99.8757,63.8758,61.6595,127.85,68.3719,,34.2814,0.0175
+2018-04-19,70.018,19.8731,40.409,143.22,103.701,67.8893,63.512,240.329,26.2692,45.4603,96.4834,105.577,26.1633,48.2822,88.862,71.6136,77.9932,97.0231,68.6035,41.5608,32.1514,76.6353,57.7313,31.1144,158.645,89.2532,38.2828,16.26,25.4134,74.109,36.512,98.6962,77.1145,87.6594,74.3787,25.3293,99.0562,63.2204,60.9434,127.6,68.0823,,34.6223,0.0173
+2018-04-20,69.7147,19.6936,40.0924,142.775,103.365,66.8828,62.9242,238.281,26.0372,44.6981,96.1527,105.129,26.039,47.7981,88.584,71.2577,76.9954,96.819,67.7848,41.0088,32.1355,76.2286,57.6243,30.6848,157.508,88.7507,37.85,16.13,25.4224,73.9012,37.035,98.4214,76.6506,87.1789,74.1971,25.1923,98.3589,62.9496,60.2842,126.63,68.2953,,34.4082,0.0172
+2018-04-23,69.6305,19.7057,39.3796,143.751,103.335,66.3005,62.8732,238.243,26.0874,44.6448,96.0581,105.08,26.1993,47.9017,87.718,71.2177,76.9354,96.6546,66.6888,41.4461,32.0999,76.5242,57.55,30.5733,159.393,88.4609,37.9664,15.67,25.3956,73.8194,37.081,98.3715,76.5301,87.0334,73.9987,25.1188,98.3884,62.8947,60.4483,125.62,67.501,,33.5649,0.017
+2018-04-24,67.6866,19.8383,39.2068,141.987,103.048,64.7484,63.113,235.036,26.1148,44.3608,95.9405,104.782,25.9177,47.1453,86.114,70.3598,75.9445,96.5191,66.4743,41.3669,32.0356,75.947,57.55,30.0409,158.905,87.0795,37.4869,15.76,25.2324,73.7424,37.393,98.2351,76.1231,85.293,73.8518,24.4406,97.9515,62.6999,59.2093,126.23,67.5,,33.2546,0.0171
+2018-04-25,67.8777,19.8419,38.9209,143.751,102.899,64.8659,62.994,235.611,26.0283,44.4416,95.7253,104.453,26.1247,47.3428,86.014,70.3598,75.4396,96.4514,66.0545,41.5984,31.9029,76.2931,57.5044,30.0453,160.042,85.9576,37.7088,15.61,25.2156,73.6007,37.877,98.0978,75.755,84.1646,73.8597,24.5724,97.2809,63.1005,59.5902,125.41,67.1387,,33.3943,0.0171
+2018-04-26,67.63,20.0424,39.2068,145.694,103.147,66.2049,63.8188,238.023,26.3656,44.7069,96.0082,104.762,26.5041,48.1064,87.498,71.4276,76.8954,96.6745,67.3619,42.2058,31.9277,77.2571,57.5678,30.5906,162.866,87.9955,38.0341,15.58,25.2244,73.7238,37.413,98.2739,76.0319,84.2533,74.1207,24.7274,97.9789,63.0696,59.1307,124.97,67.3676,,33.4131,0.0172
+2018-04-27,67.4923,20.2444,39.3994,143.032,103.484,66.2776,64.9139,238.234,26.7185,44.9456,96.1716,105.0,26.2238,48.3161,88.075,71.7056,76.5534,96.8678,66.7078,42.6333,31.9723,77.5735,57.661,30.5363,161.189,86.7837,38.1196,15.57,25.2601,73.844,36.861,98.4015,76.3412,83.1738,74.084,24.6636,98.7112,63.5401,59.5454,125.5,67.3846,,32.662,0.0172
+2018-04-30,66.5966,20.1851,38.7353,144.698,103.573,66.0705,64.6573,236.403,26.6143,44.6635,96.2802,104.9,26.2199,48.1355,86.642,71.1377,76.6354,96.8478,65.5071,42.1286,31.9989,76.3843,57.661,30.3368,160.601,87.1913,37.3527,15.38,25.0325,73.8115,36.675,98.4214,76.2101,81.8569,74.0334,24.3436,98.8885,63.0366,59.0721,124.59,66.3435,,32.4945,0.0177
+2018-05-01,66.2924,20.1226,38.9289,144.057,103.276,66.6618,65.2432,236.817,26.806,44.274,96.1257,104.622,26.0598,48.2047,87.568,71.7946,76.9754,96.7502,66.7176,42.0188,32.0168,76.3487,57.6045,30.716,159.004,87.1913,37.8401,15.24,25.0424,73.6952,36.918,98.3327,75.9537,80.3947,74.084,24.3212,98.5347,63.3463,58.8861,123.71,65.7363,,32.0465,0.0176
+2018-05-02,65.7108,20.1049,38.3809,145.368,103.394,66.2258,65.0043,235.238,26.6811,43.4062,96.1437,104.542,26.1667,47.8678,87.11,71.6066,76.8754,96.8289,67.0996,42.186,31.9811,75.2973,57.6423,30.6848,161.189,87.9385,37.4093,15.42,24.7564,73.7238,37.035,98.3327,75.7882,80.0378,74.0562,24.2658,98.4296,64.2575,58.7518,123.65,66.5087,,32.3181,0.0175
+2018-05-03,65.8684,20.0759,37.5529,142.894,103.533,66.4677,64.964,234.701,26.6733,43.3609,96.3958,104.562,26.1057,47.6641,85.585,71.8046,76.9854,96.8866,67.4795,41.6904,32.0168,74.6219,57.7057,30.7529,159.104,87.7298,37.5059,15.46,24.5476,73.6952,36.734,98.4512,75.8126,79.9052,74.0503,24.3762,98.8609,63.4442,58.4326,124.28,66.3435,,32.662,0.0174
+2018-05-04,66.6343,20.1672,37.822,145.536,103.563,67.5249,65.6777,237.756,26.9761,43.991,96.4057,104.702,26.2344,48.2772,87.03,72.7445,77.9932,96.9245,68.77,41.9516,32.0356,75.215,57.7224,31.3374,160.99,89.1332,37.9366,15.54,24.8663,73.777,36.609,98.52,75.8314,81.0406,74.1038,24.6793,99.0098,63.6181,59.0174,124.54,66.8441,,33.4409,0.0172
+2018-05-07,67.0762,20.0604,38.0245,146.432,103.583,68.0287,66.1191,238.558,27.0272,43.7159,96.3569,104.582,26.2703,48.4371,88.155,73.4334,78.676,96.9444,69.453,41.7557,32.086,75.104,57.7057,31.5552,162.687,90.7766,37.9565,15.52,25.0325,73.7671,36.744,98.4712,75.6952,82.2986,74.1723,24.6701,98.8512,63.4342,59.256,124.57,67.5349,,33.6391,0.0171
+2018-05-08,67.5538,19.5595,37.6582,149.449,103.385,68.1969,65.7888,238.558,26.8385,43.5383,96.1905,104.552,26.4767,48.2483,87.728,72.8744,79.3498,96.8289,69.7263,41.729,32.0168,74.5366,57.661,31.6251,165.131,91.7815,38.044,15.51,25.2056,73.6706,36.792,98.3517,75.5407,83.704,74.0562,24.6201,98.7654,63.2884,59.6488,124.59,67.3875,,33.5361,0.0172
+2018-05-09,68.2841,19.4226,38.1089,152.091,103.335,69.1029,66.2311,240.855,27.0459,43.5995,95.9694,104.532,27.0155,48.403,89.45,73.3134,79.8787,96.7034,70.4383,42.1464,32.0168,74.9651,57.5599,32.0139,169.651,92.7944,37.6312,15.53,25.5797,73.6342,37.237,98.2351,75.4692,84.7906,74.1813,24.975,98.1893,63.6181,59.7681,124.33,66.8581,,33.6579,0.0172
+2018-05-10,68.7457,19.6975,38.6876,152.781,103.533,70.0516,66.7482,243.123,27.2957,43.8578,96.1716,105.05,27.2186,48.582,88.694,74.2922,80.4966,96.8478,71.3288,42.093,32.0662,75.9658,57.6045,32.4312,169.651,94.091,37.8978,15.74,25.7875,73.8194,36.646,98.4712,76.1925,84.7238,74.3976,25.1544,98.9564,64.5483,60.2465,125.18,67.1098,,34.1476,0.0173
+2018-05-11,68.8924,19.7233,39.716,151.647,103.533,69.74,66.5202,243.871,27.1658,43.8578,96.1816,105.238,27.2574,48.6836,91.294,74.2892,79.9277,96.8866,70.4572,42.4739,32.094,77.1004,57.6323,32.3849,168.534,93.4537,38.0898,15.7,25.7697,73.8637,36.502,98.52,76.4362,85.1075,74.3718,25.1451,99.1967,64.6641,61.2,125.0,66.9585,,34.314,0.0173
+2018-05-14,68.7745,19.6508,40.2819,153.569,103.276,69.9013,65.9489,243.993,26.9761,43.8392,95.9694,105.04,27.4454,48.7756,92.458,74.5812,78.9869,96.809,71.3966,42.9498,32.1187,77.6122,57.5599,32.3799,169.841,92.6476,37.9863,15.56,25.7529,73.7671,36.899,98.4214,76.2199,84.5982,74.3887,25.2436,98.6942,65.2047,60.8669,124.49,66.7605,,34.1773,0.0175
+2018-05-15,68.5426,19.4855,40.2352,154.131,102.949,69.1915,64.8794,242.26,26.519,43.6724,95.4464,104.274,27.4528,48.4902,91.922,74.1132,78.8629,96.3846,71.2689,43.0814,31.9643,76.6095,57.3717,32.0746,171.617,91.8405,37.1895,15.33,25.7064,73.391,37.692,97.9573,75.3518,83.8775,74.0254,25.167,97.5728,65.0418,60.5647,122.48,66.6282,,34.3518,0.0179
+2018-05-16,68.7923,19.333,40.2532,155.167,102.81,69.7858,64.6848,243.334,26.4521,43.9821,95.2472,104.135,27.5488,48.9015,93.097,75.1401,79.2409,96.317,71.9441,43.7809,31.9901,77.033,57.2746,32.2183,174.072,92.9623,37.3705,15.41,25.7529,73.319,38.032,97.8547,75.2206,84.03,74.1207,25.4656,97.1955,65.6623,61.1802,122.29,67.0879,,34.9295,0.0175
+2018-05-17,69.0598,19.1762,40.5351,159.917,102.632,69.2352,64.3604,243.113,26.3144,44.132,95.1894,103.926,27.9637,48.7323,93.414,75.3201,79.1469,96.2592,71.9142,43.8273,31.9811,77.0628,57.2844,32.0523,177.634,93.3589,37.6988,15.47,25.6965,73.2914,38.38,97.7153,74.9055,84.8883,74.1634,25.5254,96.698,65.8992,61.4774,122.36,67.0461,,35.2635,0.0174
+2018-05-18,69.4651,19.1806,40.7068,158.577,102.899,68.6937,64.4469,242.481,26.3302,43.8578,95.5579,104.364,27.7477,48.674,93.205,75.5501,79.6318,96.4614,71.5242,43.3692,32.0079,77.2571,57.4469,31.9168,176.516,93.8733,38.0341,15.48,25.4877,73.5013,37.722,97.9673,75.3518,85.4654,74.084,25.5595,97.5365,66.1919,61.4864,122.41,66.863,,35.1436,0.0173
+2018-05-21,70.5174,19.2783,40.3902,162.511,102.929,69.1755,65.2117,244.32,26.5966,44.0432,95.6117,104.423,28.0317,48.9499,91.424,76.058,79.3758,96.5092,72.0808,43.6097,31.9901,77.3325,57.4568,32.196,177.354,93.7244,38.1882,15.54,25.6698,73.5357,37.732,97.9772,75.4418,86.6397,74.1892,25.6966,97.5912,65.9261,62.3266,122.48,67.7767,,34.9197,0.0169
+2018-05-22,69.6484,19.349,40.1976,158.281,102.889,68.9963,65.3021,243.649,26.6339,43.9633,95.5759,104.324,27.658,48.7226,91.853,75.4101,79.0919,96.4514,72.2483,42.8479,31.9989,77.1838,57.4658,32.1488,174.44,93.2849,37.4283,15.58,25.8399,73.5189,37.829,97.9772,75.3438,85.5023,74.2428,25.4823,97.4307,65.6993,61.5044,122.41,67.71,,34.7689,0.0165
+2018-05-23,69.586,19.5242,40.409,157.433,103.157,69.6663,65.9569,244.31,26.8473,44.1231,96.0182,104.752,27.6545,49.0854,92.081,75.928,79.4588,96.7133,72.2283,43.1536,32.0662,77.4337,57.6243,32.3849,171.986,93.1691,37.8878,15.5,25.6797,73.7938,37.305,98.2641,75.7698,85.8871,74.3013,25.4228,98.1541,65.7013,61.3074,122.54,67.2622,,34.5846,0.0167
+2018-05-24,69.9278,19.685,40.272,155.087,103.285,69.6932,65.8222,243.824,26.745,44.0857,96.2702,105.03,27.2003,49.1924,92.37,76.198,79.7908,96.9245,72.4617,43.5108,32.1721,77.1272,57.7017,32.3489,168.813,93.9722,37.869,15.69,25.4778,73.9552,36.724,98.5498,76.1083,86.4552,74.346,25.3335,98.9207,65.4955,62.079,123.59,66.9317,,34.6599,0.0174
+2018-05-25,69.797,19.7706,40.4477,150.199,103.424,70.0366,66.0512,243.248,26.8729,44.1606,96.6438,105.358,26.4932,49.2686,92.638,76.158,79.3998,97.1615,73.4679,43.5108,32.1811,77.0172,57.8958,32.3251,161.469,94.076,38.227,15.53,25.3956,74.1365,36.251,98.7559,76.495,86.0056,74.2259,25.197,99.522,65.7413,62.4519,123.21,67.282,,34.2228,0.0173
+2018-05-29,68.6794,19.7706,40.2432,150.879,104.028,69.6882,66.3658,240.434,26.9436,44.061,97.7196,105.945,26.4122,48.8818,92.11,76.308,79.2409,97.782,73.1836,43.4811,32.2326,76.2286,58.335,32.1488,161.659,94.3508,38.236,15.44,24.5476,74.5649,34.71,99.4171,77.185,85.2152,73.9133,24.7617,101.746,65.3376,61.7072,123.19,66.8113,,34.1476,0.0172
+2018-05-30,69.6484,19.932,40.9967,156.458,103.83,70.1411,67.2673,243.649,27.2957,44.6793,97.2903,105.507,27.2116,49.337,93.792,77.2168,80.0397,97.6546,73.5955,44.0687,32.2583,77.3693,58.1504,32.3849,166.439,95.5076,38.2728,15.55,24.9939,74.229,35.136,99.1781,76.6064,86.3018,74.1376,25.0513,101.05,66.6565,62.5732,123.37,67.072,,34.8641,0.0172
+2018-05-31,68.6427,19.9632,40.4963,155.245,103.899,69.7788,67.0391,242.148,27.2092,43.9633,97.2405,105.467,27.0046,49.0952,94.302,76.7978,80.0397,97.5759,73.056,43.2397,32.2583,76.5242,58.1118,32.3935,162.777,95.6424,37.661,15.46,24.7851,74.2477,35.282,99.0886,76.5979,85.3309,74.0651,24.8426,100.883,65.3626,61.5232,123.1,67.1298,,34.8542,0.0181
+2018-06-01,69.3997,19.6574,41.1208,154.89,103.741,71.1716,67.335,244.522,27.3221,43.9633,96.865,105.248,27.1337,49.4535,96.273,77.8287,80.7956,97.3458,74.3853,43.4712,32.3701,77.4049,57.9682,32.9459,161.749,96.9291,37.7575,15.44,25.0582,74.0941,35.658,98.9551,76.2963,86.1692,74.2368,25.2224,100.323,65.5655,62.2391,122.49,67.4154,,35.1615,0.0181
+2018-06-04,69.2987,19.5011,40.4477,151.282,103.553,71.8435,67.919,245.699,27.5886,44.3273,96.5283,105.01,26.8985,50.006,96.066,78.3457,81.7063,97.1317,74.6396,44.4229,32.485,77.6946,57.8166,33.2109,159.294,97.6364,38.2082,15.45,25.1394,73.9542,36.183,98.7261,76.029,86.4652,74.3897,25.3663,99.6014,65.9151,61.8285,122.37,68.1659,,35.0029,0.018000000000000002
+2018-06-05,69.3809,19.4,40.6413,150.918,103.761,72.2297,67.742,245.879,27.45,44.1231,96.7673,105.08,26.8344,50.3044,96.792,78.6946,82.3432,97.296,74.8649,45.2143,32.5563,77.5369,57.9198,33.3255,160.601,98.7812,38.4558,15.52,25.0325,74.0341,35.95,98.7957,76.167,86.5719,74.4779,25.5595,99.8409,66.4647,61.6694,122.85,68.6257,,35.4122,0.0175
+2018-06-06,69.9634,18.9372,41.632,151.282,103.563,72.6827,67.9033,247.919,27.5277,44.1793,96.3858,104.702,26.9622,50.764,97.39,79.0946,82.8041,96.9634,75.186,45.5339,32.5889,78.4087,57.7482,33.5439,161.369,99.0698,38.6966,15.7,25.4877,73.8272,36.541,98.5786,75.7236,87.2636,74.6595,26.0334,99.0185,67.0961,61.9131,122.92,68.8835,,35.8859,0.0173
+2018-06-07,70.2597,19.0706,41.6122,155.087,103.86,72.186,67.9033,247.89,27.5277,44.4505,96.7872,105.04,27.3709,50.9147,96.173,77.7897,81.6864,97.1915,74.7662,45.803,32.6325,78.5118,57.9298,33.276,165.311,97.5864,38.8866,15.72,25.5698,74.0341,35.872,98.7858,76.0369,87.1022,74.6853,25.9011,99.9734,66.6615,62.1258,122.86,68.6396,,35.5786,0.0171
+2018-06-08,70.4896,19.0625,42.1026,154.486,103.682,72.2825,68.151,248.616,27.6201,44.9998,96.6537,104.87,27.3177,51.0155,95.926,78.6746,81.9033,97.0132,74.5329,46.2047,32.6512,78.967,57.8808,33.2193,160.99,98.2037,39.6247,15.78,25.6045,73.9721,36.083,98.6464,75.8196,87.9944,74.6427,25.9742,99.6815,67.173,62.7165,123.01,68.8557,,35.3765,0.0169
+2018-06-11,70.6273,19.0234,42.2575,155.57,103.682,72.4239,68.0467,248.963,27.6122,45.3696,96.5661,104.782,27.4601,51.2136,95.547,79.0846,82.3832,96.9344,74.816,46.6895,32.6592,79.1158,57.8454,33.2564,160.242,98.871,39.6814,15.94,25.551,73.8903,36.251,98.5498,75.9438,87.6693,74.7846,26.0116,99.4942,68.2931,63.8023,123.23,68.8178,,35.5966,0.0169
+2018-06-12,70.553,19.2439,42.4372,154.989,103.612,72.8699,68.4567,249.277,27.7685,45.4603,96.5093,104.791,27.2505,51.4661,96.552,79.6414,83.416,97.0132,75.3266,46.8557,32.6325,79.0682,57.8067,33.4187,159.294,100.185,40.1509,15.87,25.4877,73.8627,36.251,98.5786,75.9527,86.7732,74.8451,26.0472,99.522,68.3261,63.9862,122.82,69.7384,,35.5876,0.0167
+2018-06-13,69.9882,19.1921,42.5831,154.93,103.553,73.0361,67.1217,248.493,27.1491,45.3203,96.3958,104.692,27.1466,51.5489,96.802,79.9624,83.734,96.9156,75.2438,46.2799,32.5889,79.0871,57.7403,33.2474,158.735,100.454,39.1731,16.08,25.3956,73.835,36.279,98.4811,75.8988,86.5719,74.8679,25.7631,99.4802,68.6528,63.4622,123.19,69.6638,,35.2724,0.0171
+2018-06-14,69.7247,19.4301,42.6992,153.224,103.8,73.4543,67.7597,249.105,27.4087,45.3962,96.6906,105.159,27.1076,52.0968,97.21,80.6113,84.0709,97.2114,76.0077,45.8852,32.6681,79.4957,57.8454,33.4841,157.148,101.383,39.3074,16.17,25.1582,74.0507,35.696,98.736,76.3511,85.907,75.0873,25.8035,100.306,68.8266,63.3936,123.38,70.3814,,35.5321,0.019
+2018-06-15,69.5474,19.5693,42.9603,148.779,103.84,73.3896,67.7185,248.79,27.3615,45.9801,96.7673,105.01,26.5241,52.1822,96.862,80.5513,84.1099,97.2502,75.8302,46.1869,32.7096,79.6534,57.8808,33.357,152.878,101.104,39.2786,15.6,25.1582,74.0252,35.666,98.7659,76.2963,85.6369,75.0446,25.6234,100.389,68.9136,63.9177,121.34,70.466,,34.6332,0.0191
+2018-06-18,69.2609,19.6324,42.6704,151.983,103.929,73.1885,67.7332,248.302,27.3369,45.3095,96.8162,104.9,26.7898,52.0918,97.13,80.8513,84.5558,97.2313,75.5759,46.6271,32.677,78.8906,57.9008,33.3944,154.964,102.033,38.9224,15.51,25.1126,73.9798,35.706,98.7858,76.0633,85.7914,75.0367,25.5581,100.306,68.7877,63.9654,121.11,70.6093,,34.8959,0.019
+2018-06-19,67.7975,19.8264,42.8829,153.303,104.098,72.5792,67.6644,247.324,27.3713,45.5491,97.0821,104.96,26.7291,52.0225,98.527,80.5113,83.8829,97.4245,74.6166,46.831,32.7096,79.095,57.988,33.223,155.642,100.924,38.8368,15.36,25.0493,74.0507,35.291,98.8804,76.0134,83.8486,74.9305,25.091,100.908,69.2403,63.3877,120.8,70.48,,34.1168,0.018799999999999997
+2018-06-20,67.8431,19.8419,43.2561,155.905,103.8,73.084,68.4203,247.755,27.6692,45.5935,96.7574,104.394,26.8471,52.28,100.82,80.5513,84.1649,97.2213,75.2618,47.3098,32.6681,79.2616,57.8908,33.2929,156.2,101.174,38.9124,15.34,24.986,73.8528,35.893,98.7061,75.4182,84.347,75.0099,25.0086,99.9913,69.9507,63.9942,120.26,70.4989,,34.4994,0.0187
+2018-06-21,66.992,19.9084,42.5146,151.865,103.989,72.4438,68.7447,246.214,27.8315,45.6832,97.0223,104.314,26.3504,51.8922,98.736,79.6924,83.0211,97.287,74.1968,47.3533,32.6512,78.8064,57.988,33.0371,152.14,98.97,38.5196,15.36,24.9117,73.8184,35.554,98.736,75.3154,83.721,74.8531,24.7432,100.527,69.8838,63.697,120.05,69.4061,48.4231,34.0604,0.0187
+2018-06-22,67.2258,20.0473,42.3339,156.753,104.147,72.0257,69.2864,246.666,28.0753,46.057,97.0403,104.433,26.8751,51.8049,98.756,80.1624,82.1382,97.305,73.765,47.199,32.6998,79.1605,58.005,32.9304,158.176,98.3057,38.2898,15.5,24.7931,73.8528,35.524,98.8117,75.2431,83.9234,74.8611,25.1031,100.521,69.9776,63.3151,120.34,69.1264,48.6352,34.7174,0.0192
+2018-06-25,66.3717,20.378,41.6985,152.633,104.197,69.9898,69.1064,243.314,28.0085,46.2896,97.1797,104.344,26.3347,50.6821,96.084,78.6546,80.1677,97.3458,71.6529,46.4589,32.6681,78.4325,58.0394,32.2464,153.446,95.1749,37.8182,15.37,24.5248,73.8272,35.407,98.7659,75.0748,82.8547,74.6853,24.7131,100.758,69.3791,61.5192,119.89,68.1529,47.6348,33.3567,0.0191
+2018-06-26,66.6214,20.4026,41.64,156.28,104.355,70.5095,69.3286,243.843,28.154,46.0944,97.2305,104.672,26.6681,51.0349,96.412,79.6924,80.7236,97.4534,72.002,46.6469,32.7096,78.1905,58.0743,32.3761,156.749,95.9212,38.1166,15.33,24.4437,73.9976,35.33,98.9252,75.3547,83.3741,74.6755,24.8069,100.908,69.1863,60.8133,119.26,69.0129,47.7134,33.6491,0.019
+2018-06-27,66.0834,20.5015,40.9848,158.399,104.702,69.1835,69.0632,241.822,28.0753,45.9968,97.6111,105.02,27.0258,50.3822,93.313,77.9367,79.1789,97.6546,70.1711,45.9416,32.685,77.5299,58.2238,31.9344,160.801,93.2549,37.6949,15.12,24.1428,74.1719,34.652,99.1184,75.7756,82.9226,74.5197,24.7311,101.881,68.4589,60.0018,118.58,68.0753,47.2943,33.1783,0.019
+2018-06-28,66.1756,20.4935,41.368,157.926,104.553,70.0038,69.6795,243.209,28.3554,45.9968,97.5125,104.88,26.9903,50.7739,93.86,78.5156,80.1477,97.6546,70.9948,45.9514,32.7453,77.6311,58.1764,32.3256,159.863,94.8223,37.6949,15.07,24.3536,74.1187,34.652,99.1084,75.7589,83.4688,74.3103,24.825,101.896,67.7216,59.8964,118.22,68.5908,47.7671,33.0852,0.019299999999999998
+2018-06-29,66.3132,20.5241,41.4276,158.479,104.593,70.1323,69.8526,243.565,28.4223,45.9712,97.4338,104.94,27.1583,50.8653,94.877,78.0867,80.2007,97.6944,70.7385,45.436,32.8245,77.7888,58.1504,32.311,159.863,95.1369,38.0022,15.15,24.3536,74.11,34.884,99.1981,75.7491,83.9234,74.1376,24.9101,101.545,67.3179,60.2733,118.65,69.0029,47.7104,33.2794,0.0212
+2018-07-02,66.4639,20.6713,41.5626,155.472,104.632,70.7046,69.4672,244.092,28.2601,45.7,97.368,104.96,26.7573,50.9296,95.975,78.5656,81.0895,97.5411,71.4445,45.3529,32.9997,78.0318,58.0842,32.5998,154.964,96.2927,37.9734,14.91,24.4734,74.0775,34.903,99.0984,75.7091,83.9333,74.209,24.7764,101.463,67.4997,60.7933,117.46,69.4509,48.0101,33.2506,0.0204
+2018-07-03,66.2518,20.7301,41.4851,157.098,104.87,69.9142,69.9912,243.219,28.4223,45.8095,97.6211,105.348,26.925,50.6821,96.692,78.8946,81.4425,97.7343,70.4722,45.5874,33.0908,78.2192,58.1764,32.2139,156.749,95.9162,38.0878,15.03,24.2517,74.2822,34.603,99.3075,76.1925,84.1257,74.2179,24.7353,101.991,68.1382,60.3698,118.65,69.8509,47.4217,33.1783,0.02
+2018-07-05,66.5739,20.8411,42.0529,156.872,104.989,70.6399,70.8228,245.184,28.797,46.4435,97.63,105.696,26.8971,50.9246,97.17,79.6124,82.1682,97.7243,72.6282,46.1117,33.1739,79.0275,58.1952,32.6688,157.148,96.7103,38.5594,15.1,24.3082,74.5127,34.389,99.3972,76.7337,84.4526,74.4949,24.9495,102.288,68.5269,60.7645,119.05,70.2471,48.1444,33.7491,0.0197
+2018-07-06,66.8057,21.0023,42.7559,159.78,105.147,71.6106,71.1983,247.258,28.9179,46.5865,97.7196,105.845,27.0622,51.3258,99.92,80.4113,83.536,97.8308,73.3253,46.6271,33.2442,80.1671,58.2328,33.0512,159.393,98.0539,38.6668,15.08,24.4258,74.5038,34.185,99.4868,77.0028,84.6461,74.6883,25.074,102.62,68.9815,61.2925,118.86,71.4165,48.905,34.0128,0.019299999999999998
+2018-07-09,68.0442,20.3549,43.2075,163.851,104.929,72.1959,70.6331,249.497,28.6504,46.4051,97.4627,105.925,27.4658,51.9451,99.76,80.7313,83.724,97.7343,73.8428,46.7577,33.2185,80.7553,58.1456,33.3027,163.833,98.7931,39.183,15.17,24.986,74.4516,34.583,99.4071,76.9843,86.0156,74.8025,25.2973,101.967,69.4801,62.3724,119.15,71.5181,49.1847,34.3775,0.0189
+2018-07-10,68.2593,20.5488,43.1589,163.594,104.761,72.3224,70.7795,250.389,28.79,46.9583,97.384,105.805,27.6701,52.0619,99.316,80.1824,83.486,97.6147,74.8131,46.4213,33.2363,81.0617,58.1019,33.3804,164.871,98.7422,39.1194,15.12,24.8929,74.3965,34.593,99.3275,77.0127,86.2548,74.8114,25.5116,101.958,69.591,61.7976,118.93,71.7699,49.1639,34.4994,0.0189
+2018-07-11,67.1396,20.7342,43.016,159.307,104.88,71.8674,70.5455,248.56,28.7025,46.8084,97.5931,106.015,27.0833,51.9356,99.402,79.9124,83.9329,97.7143,73.039,45.991,33.1382,80.419,58.1853,33.2509,160.252,98.4155,38.7782,14.86,24.7742,74.4841,34.35,99.3673,77.1223,84.9042,74.6983,25.0828,102.347,69.0784,60.6134,117.64,71.1578,49.0971,33.8155,0.0189
+2018-07-12,67.9283,20.7506,43.8488,158.902,104.791,72.8032,70.7619,250.791,28.7724,46.7443,97.5533,106.263,27.1293,52.2934,100.51,80.8013,85.4446,97.7622,74.0981,45.803,33.1382,81.3127,58.1584,33.776,159.953,100.944,38.9026,15.0,24.8207,74.6014,34.35,99.4769,77.2955,86.4174,74.9345,25.1423,102.337,69.591,60.8123,118.13,71.8336,49.8696,33.8631,0.019
+2018-07-13,68.2791,20.7542,43.699,158.971,104.999,72.4727,70.5455,250.99,28.6769,47.05,97.7196,106.353,27.2731,52.4057,100.23,80.4813,85.4846,97.8886,73.6094,46.0553,32.9551,81.4614,58.2605,33.7401,161.1,100.025,39.1274,14.88,24.7099,74.6732,34.175,99.5664,77.6254,87.1421,74.9345,25.129,102.591,69.7548,61.0897,117.61,71.4245,49.7919,33.7303,0.019
+2018-07-16,68.0006,20.7342,43.1886,155.768,104.711,72.3074,70.1681,250.761,28.5206,46.8262,97.5533,106.163,26.9574,52.5315,98.597,80.1024,84.7838,97.802,73.3153,46.1483,32.8908,80.9685,58.1764,33.66,158.176,99.8451,38.9622,14.85,25.1483,74.5748,34.485,99.457,77.2955,87.498,74.8779,24.9272,102.171,69.2623,60.0207,117.55,70.6711,49.6446,33.5251,0.0195
+2018-07-17,68.2691,20.7185,43.6165,155.837,104.563,72.6758,69.7061,251.795,28.328,47.2266,97.4925,106.084,26.8505,52.5794,100.02,81.0703,85.8125,97.782,74.1669,46.7013,32.8423,81.4158,58.1504,33.9109,158.176,100.974,39.5302,14.67,25.176,74.5491,34.623,99.4171,77.0704,88.1409,74.9057,25.2534,101.982,69.3413,60.2495,116.28,71.1767,49.6536,33.9384,0.0192
+2018-07-18,69.0202,20.6115,43.5192,156.241,104.395,72.617,69.3974,252.339,28.2237,46.8439,97.4138,106.064,26.8689,52.5509,99.8,80.8363,85.7285,97.7721,74.4791,46.8596,32.8136,81.4812,58.1218,33.855,157.228,101.014,39.4725,14.63,25.5817,74.5491,34.864,99.4071,76.8297,88.6243,74.9433,25.017,101.581,69.0105,61.6217,116.31,70.467,49.5132,34.5093,0.019
+2018-07-19,68.9924,20.8015,43.5192,157.059,104.543,72.0177,70.2133,251.382,28.4921,46.8696,97.6898,106.243,26.8751,52.4297,100.07,81.1802,85.8025,97.9275,74.5488,47.3731,32.9284,81.0251,58.2328,33.7357,156.48,100.764,39.8366,14.42,25.1958,74.7007,34.485,99.5466,77.2104,88.5675,74.9057,25.1073,102.217,69.1484,62.0164,115.81,70.275,49.1648,33.6837,0.019
+2018-07-20,68.9162,20.6557,43.413,156.418,104.296,71.7669,69.5351,251.078,28.2415,47.1555,97.3382,105.915,26.7833,52.2016,99.8,81.1602,85.5735,97.7622,73.9425,46.8507,33.0175,80.8653,58.1218,33.7449,155.342,100.155,39.3959,14.59,25.2413,74.5836,35.291,99.3573,76.6378,88.731,74.9433,25.005,100.951,68.8836,62.1735,116.56,69.4001,49.0025,33.8929,0.018799999999999997
+2018-07-23,68.4911,20.5095,43.7763,155.689,103.781,71.7907,69.3906,251.555,28.1638,46.8606,96.845,105.467,26.6643,52.1437,99.483,81.9102,85.9105,97.4156,74.0602,46.8013,32.9739,81.0339,57.9394,33.9152,152.528,100.514,38.9622,14.47,25.5886,74.3266,36.135,99.0049,76.1515,87.8418,74.9146,24.8677,99.6914,70.1285,62.5315,116.0,68.7859,49.2047,34.3398,0.0187
+2018-07-24,68.7805,20.5799,43.558,157.138,103.84,71.6026,69.0377,252.838,28.0841,46.9505,96.9168,105.825,27.0006,51.9835,97.43,80.6213,84.8428,97.4833,73.1378,46.0366,32.9829,81.7719,57.9782,34.1017,152.718,98.4974,38.2898,14.58,25.6619,74.4674,35.912,99.1582,76.5998,88.0242,75.0753,25.1891,100.025,69.0105,60.5964,116.04,68.3928,49.55,34.8859,0.019
+2018-07-25,69.8228,20.6392,44.2202,158.222,103.86,72.5483,69.5861,254.962,28.3653,47.3074,96.845,105.965,27.2254,52.3763,97.4,81.7602,85.7325,97.5221,73.2554,46.4787,33.0353,82.8123,57.9198,34.5307,152.618,100.334,37.5795,14.68,25.7193,74.4516,36.057,99.1682,76.8228,88.2485,75.2153,25.3871,99.8757,69.6929,61.6644,116.68,68.4764,49.9094,34.9523,0.0187
+2018-07-26,70.3618,20.8607,44.2588,158.744,103.751,72.0177,69.8171,254.39,28.4597,47.5569,96.7384,106.064,27.5238,52.0968,97.32,81.6002,85.8175,97.4534,74.4591,46.9062,33.0264,82.5812,57.8643,34.0003,155.542,100.304,37.8272,14.49,25.7093,74.5038,36.194,99.1084,76.9764,89.6929,75.2253,25.5329,99.6815,70.4243,61.8553,115.77,69.188,48.025,34.6609,0.019
+2018-07-27,70.3698,20.7939,44.0087,155.512,103.919,70.9256,69.072,252.674,28.1972,47.62,96.8968,106.213,27.4056,51.9551,94.658,79.7024,83.566,97.4733,73.4519,46.1681,32.8908,81.9851,57.9394,33.4182,157.408,96.8691,37.6372,14.57,25.7638,74.6112,36.049,99.1881,77.2007,88.8645,75.1995,25.4376,99.8568,69.3303,61.7032,115.83,68.0833,47.1141,34.21,0.018799999999999997
+2018-07-30,69.6761,20.667,44.2202,158.291,103.86,69.3268,69.1153,251.334,28.1736,47.5648,96.7673,106.054,27.6304,51.5389,93.114,78.8346,81.4575,97.3956,72.6082,46.3729,32.869,82.0317,57.9248,32.8977,160.901,93.7534,37.6083,14.58,25.7806,74.5127,36.328,99.0746,76.9206,87.8328,75.2253,25.3917,99.4942,69.3462,61.5948,115.65,67.5399,46.3725,33.8532,0.018799999999999997
+2018-07-31,71.2149,20.8527,44.7393,158.331,104.018,69.6415,70.2733,252.596,28.7183,47.7886,96.9068,106.413,27.5795,51.7854,94.977,80.6113,81.1685,97.5121,72.9124,46.4411,32.8819,82.8897,57.9682,32.9852,160.701,93.7135,38.0699,14.61,25.5975,74.7007,35.941,99.1682,77.3915,90.5102,75.3811,25.6234,100.044,69.4471,62.5802,115.99,68.1161,46.6791,33.7035,0.019299999999999998
+2018-08-01,70.2518,20.7185,44.6827,155.837,103.761,69.6335,70.7707,252.15,28.9109,47.3873,96.6737,106.015,27.1973,51.524,95.057,81.4502,82.2452,97.4056,72.8057,45.893,32.8324,82.9085,57.8808,33.2843,158.545,94.4697,37.8371,14.48,25.5975,74.5836,36.514,99.0546,76.8952,90.28,75.4495,25.3608,99.2303,69.8708,62.1099,115.14,67.939,46.4879,33.4291,0.018799999999999997
+2018-08-02,70.1577,20.8211,45.0113,156.3,103.82,70.3861,70.4876,253.508,28.7724,47.8695,96.7872,106.143,27.0474,51.8783,95.666,82.718,83.436,97.5221,73.6484,46.3729,32.8512,83.214,57.9582,33.7021,158.835,96.3127,37.8272,14.43,25.6064,74.6468,36.446,99.0984,76.9833,90.3199,75.4951,25.1936,99.385,70.3273,62.8468,114.52,69.1742,46.7946,33.1684,0.0191
+2018-08-03,70.2231,21.0536,45.2317,154.594,104.028,70.5773,71.2504,254.619,29.1469,48.4316,97.0403,106.481,26.9084,52.0619,94.4,81.9902,83.1591,97.6347,73.5107,46.7736,32.9373,83.7089,58.0474,33.8235,157.228,95.2449,37.9436,14.5,25.7559,74.815,36.085,99.3175,77.3406,89.962,75.5567,25.4334,99.8757,70.754,62.8378,114.92,69.0766,47.1141,33.2239,0.018600000000000002
+2018-08-06,70.3261,21.0701,45.5007,155.62,104.048,70.9028,71.155,255.546,29.084,48.475,97.0921,106.591,27.0076,52.4107,94.578,82.219,84.0069,97.7243,74.4491,47.0566,32.9551,83.8577,58.0644,34.0051,157.987,96.7203,38.041,14.4,25.8915,74.9056,36.085,99.3773,77.3993,90.0567,75.6975,25.4255,99.9285,71.0378,63.163,114.33,70.4999,47.587,33.1961,0.018600000000000002
+2018-08-07,70.8245,21.0385,46.1569,155.905,103.909,71.3706,71.0263,256.38,29.024,48.1812,96.8868,106.253,27.2083,52.6377,95.636,81.8102,84.5358,97.5311,75.3895,47.4493,32.9452,83.8675,57.996,34.1343,158.905,97.5764,38.4052,14.43,26.0112,74.7629,36.436,99.208,77.0362,90.4165,75.7343,25.5116,99.4108,69.9976,63.8023,114.59,70.6313,47.6447,33.0108,0.0187
+2018-08-08,70.5114,20.9279,46.5709,153.491,103.919,71.4394,70.6154,256.273,28.8402,47.8152,96.9755,106.074,27.0115,52.6911,95.097,81.1403,84.8278,97.5959,75.6727,47.479,32.9195,83.9955,58.0217,34.2273,159.004,97.4176,38.1754,14.5,26.0735,74.7371,36.357,99.208,76.911,90.598,75.6877,25.4042,99.5041,69.8998,63.4792,114.91,69.632,47.6059,32.8205,0.018799999999999997
+2018-08-09,70.124,21.0229,46.3088,152.061,104.167,70.8361,70.6508,255.939,28.8943,47.6723,97.2504,106.163,26.7607,52.8947,94.937,81.5902,85.2387,97.7721,75.1741,47.6837,32.8512,83.9063,58.1218,34.2419,156.849,98.6922,38.2808,14.52,25.9191,74.7895,35.767,99.3375,76.9285,90.6559,75.6341,25.5397,100.351,70.3843,63.4851,114.74,70.8343,47.8657,32.6808,0.0191
+2018-08-10,69.5008,20.9316,46.1282,153.53,104.504,70.3671,70.1111,254.214,28.615,47.4967,97.6798,106.353,26.925,52.4631,94.638,81.1802,85.4336,97.9374,73.6583,47.7125,32.8235,83.5413,58.2972,33.9677,158.735,99.1398,37.7894,14.41,25.6144,74.9244,35.263,99.5466,76.9559,90.4654,75.5031,25.1719,101.095,70.0946,63.334,114.69,70.5576,47.4616,32.5579,0.019
+2018-08-13,69.1669,20.9601,46.1013,149.706,104.484,70.0566,69.9715,253.248,28.6072,47.4967,97.6499,106.323,26.5824,52.2016,94.19,80.8903,85.0797,97.9076,73.8627,47.4493,32.8067,83.5681,58.2972,33.9202,154.314,97.9061,37.1179,14.1,25.369,74.9333,35.368,99.5964,76.8601,90.3099,75.4495,24.9188,100.891,70.2675,62.9233,112.96,70.7119,47.3928,32.0306,0.0191
+2018-08-14,69.6484,21.0023,46.4626,150.947,104.355,70.0038,70.3155,254.868,28.7183,47.8222,97.5533,106.451,26.6465,52.6862,94.578,81.6002,85.4146,97.8796,73.4808,48.5247,32.875,83.9608,58.2527,34.1303,154.494,98.4725,37.5208,14.17,25.6064,75.013,35.544,99.5068,77.2545,91.0496,75.5835,25.129,100.654,70.9079,63.4394,113.07,71.4076,47.7293,31.8562,0.019299999999999998
+2018-08-15,69.3165,21.1959,46.3178,143.919,104.563,68.9347,70.8553,252.962,28.9709,48.0194,97.7984,106.681,25.7169,52.0619,92.775,80.9903,84.8728,98.0241,72.1306,47.2088,32.8591,83.8199,58.3644,33.8235,146.581,97.1978,37.5208,13.57,25.4066,75.074,35.156,99.6462,77.3837,89.7996,75.4495,24.7311,101.253,70.6471,63.2176,111.19,70.2381,47.0683,30.5331,0.019799999999999998
+2018-08-16,70.1943,21.4263,46.839,145.279,104.494,68.9854,71.4304,255.011,29.1971,48.7058,97.7684,106.82,25.9026,52.3284,93.612,81.4702,85.3556,97.9753,72.2592,47.3632,32.9373,84.6401,58.3071,33.972,147.509,97.9061,37.7048,13.77,25.7469,75.0839,35.156,99.7059,77.5755,90.6169,75.5487,24.8805,101.245,71.3265,63.6582,111.1,71.2065,47.0494,30.8879,0.0199
+2018-08-17,70.6214,21.5359,47.1099,146.117,104.543,68.5922,72.0909,255.93,29.4762,49.0844,97.8084,106.909,25.9666,52.3713,93.682,81.8802,85.6825,98.0341,72.2293,47.9083,33.0185,84.901,58.317,34.023,148.946,97.7762,37.9237,13.92,25.7994,75.209,35.096,99.7657,77.7332,91.214,75.6341,25.0657,101.376,71.904,63.9852,112.13,71.5678,46.8244,31.3557,0.019
+2018-08-20,71.0941,21.4605,47.505,147.635,104.761,68.9794,72.1411,256.466,29.5088,49.0549,98.1181,107.188,26.1423,52.7196,92.994,82.279,85.9405,98.2213,72.3739,48.592,33.0818,85.1818,58.4805,33.972,151.66,98.3625,38.051,13.88,25.8815,75.3608,34.652,99.9348,78.0363,91.7533,75.6708,25.241,102.051,71.932,64.9677,112.69,72.0127,46.901,31.553,0.019
+2018-08-21,71.6211,21.3068,47.3224,150.405,104.692,69.5349,71.7066,257.068,29.2423,48.7058,97.9886,106.919,26.2758,53.1512,94.817,82.837,86.4814,98.1426,74.0103,48.9759,33.1204,85.1818,58.4043,34.0278,154.314,99.1698,39.0298,13.89,25.9825,75.209,34.835,99.865,77.7771,92.5916,75.7849,25.3391,101.713,72.4935,65.5017,113.02,72.595,47.1897,31.9305,0.019
+2018-08-22,70.9286,21.1491,47.3512,153.491,104.929,69.8833,71.3006,256.906,29.0584,48.405,98.1669,106.909,26.5898,53.2036,96.382,83.9348,87.0813,98.2014,74.2158,49.0025,33.0818,85.264,58.4805,34.1303,156.48,100.384,38.9026,13.88,25.8915,75.2534,34.573,99.9348,77.7605,92.0534,75.8097,25.2108,102.114,72.5834,64.7997,113.27,72.1919,47.1331,32.0059,0.019
+2018-08-23,70.7245,21.133,47.0236,152.781,105.009,69.6185,71.1236,256.57,28.9876,48.2886,98.157,106.949,26.4642,53.1557,95.716,84.1948,87.5372,98.2312,74.1868,49.1253,33.0601,85.2363,58.4667,34.2037,155.242,101.184,38.8856,13.65,25.7717,75.2268,34.485,99.8949,77.785,91.2828,75.7998,25.0387,102.278,72.6904,64.3552,112.2,72.5213,46.9399,31.1327,0.0194
+2018-08-24,71.0277,21.2234,47.0514,154.782,105.117,70.4986,71.5424,258.131,29.1882,48.2255,98.1869,107.158,26.6577,53.4746,96.084,84.4148,89.0508,98.2512,75.184,48.582,33.1937,85.6469,58.4716,34.5491,156.48,102.812,38.808,13.92,25.8627,75.3608,34.35,99.9947,77.9591,92.0035,75.9367,25.3639,102.479,72.9342,64.4437,114.16,73.1425,47.6258,31.7502,0.0195
+2018-08-27,71.9263,21.0938,47.1973,155.137,104.949,71.2939,71.2839,260.171,29.1469,48.2531,97.9687,106.989,26.8538,53.8139,97.679,85.2526,89.0108,98.1526,76.1942,48.2358,33.1937,85.9544,58.3944,34.8658,156.949,103.601,39.0398,13.99,26.2121,75.2624,34.777,99.8749,77.6783,92.6703,75.9645,25.7136,101.889,73.3199,65.0254,114.59,73.2887,48.0847,32.1179,0.0195
+2018-08-28,71.7786,21.0492,47.5249,154.062,104.741,71.2861,72.2452,260.293,29.5008,48.0943,97.7396,106.591,26.7396,53.9192,98.338,85.3426,89.1678,97.9853,76.4086,48.4692,33.263,86.002,58.2793,34.9244,155.442,103.771,38.8657,13.84,26.1854,75.0839,35.156,99.6959,77.3915,93.083,75.9268,25.6147,101.268,73.4167,65.0811,113.68,73.4878,47.8757,32.0801,0.0195
+2018-08-29,71.8342,21.2046,47.6768,156.024,104.741,71.9351,72.2639,261.681,29.4596,48.1456,97.7097,106.471,26.905,54.525,99.225,86.6905,90.0577,97.9374,76.5562,48.4228,33.3224,86.5593,58.2704,35.241,157.049,104.68,38.7514,13.87,26.1764,75.0476,35.077,99.676,77.3993,93.1209,75.8801,25.8077,101.41,73.6736,65.3526,114.2,73.6301,48.1444,32.3537,0.019299999999999998
+2018-08-30,71.3338,21.2133,47.6589,156.872,104.84,71.3557,71.798,260.628,29.3013,47.9938,97.898,106.581,26.8293,54.2051,99.6,87.5283,89.6987,98.0141,76.1443,48.0953,33.2541,86.4959,58.3547,35.1355,153.546,104.151,38.424,13.7,25.9735,75.1087,34.951,99.7258,77.3583,92.2258,75.8187,25.5023,101.631,73.1509,64.6605,113.64,73.3544,47.8457,31.7234,0.019299999999999998
+2018-08-31,71.3814,21.1215,48.1225,155.837,104.711,71.4144,72.083,260.637,29.4134,47.977,97.9179,106.422,26.6223,54.4237,99.81,88.0682,90.3366,98.1127,77.2203,48.7414,33.3501,86.4761,58.3744,35.1633,153.078,104.729,38.4538,13.65,25.9489,75.1361,35.096,99.7159,77.1391,92.5338,75.9179,25.4255,101.385,73.7175,64.6893,113.51,73.5296,47.3739,31.8473,0.0197
+2018-09-04,71.3238,21.2167,47.9677,154.062,104.563,71.0302,71.2269,260.197,29.1548,47.9149,97.6898,106.223,26.5642,54.5295,99.68,88.0382,90.6146,97.9175,77.6711,48.9659,33.1006,85.7877,58.3071,35.0278,151.272,104.909,38.5782,13.31,26.0735,75.0376,35.563,99.5964,76.8013,92.476,75.7601,25.2502,100.794,73.2039,64.6137,112.93,72.7124,46.7866,31.3299,0.0195
+2018-09-05,71.8342,21.5119,47.9497,153.066,104.454,69.6563,71.6357,259.47,29.3367,48.4661,97.6798,106.153,26.5279,53.9437,98.916,87.0504,88.862,97.9175,77.1625,48.4792,32.9532,86.1338,58.327,34.5904,147.899,102.193,38.8946,13.35,26.0913,74.9943,35.717,99.5566,76.7552,92.6703,75.6777,25.4167,100.513,73.2529,64.8932,113.32,72.0675,46.1794,31.4994,0.0195
+2018-09-06,72.0581,21.6348,47.1784,148.621,104.553,69.0919,71.8422,258.686,29.432,48.6012,97.888,106.451,26.039,53.7994,96.372,87.0104,89.5058,98.0829,75.5071,47.8717,32.9176,86.1338,58.4043,34.3395,143.199,101.933,38.7782,13.31,25.9735,75.1361,35.466,99.7258,77.0177,93.8825,75.7423,25.4681,100.899,73.4167,64.5849,113.54,71.7112,45.8329,31.5074,0.0194
+2018-09-07,71.8342,21.371,47.2142,147.054,104.256,69.1984,71.0617,258.206,29.0584,48.5036,97.4338,106.005,26.0352,53.7945,96.094,86.8604,89.4458,97.7721,74.7432,47.9925,32.7502,86.2618,58.204,34.2225,144.017,102.592,38.434,13.32,25.9489,74.8772,36.049,99.3773,76.5859,93.3502,75.6599,25.3016,100.017,73.5226,64.4715,113.23,71.8555,45.9295,31.2556,0.0194
+2018-09-10,72.2048,21.4771,47.1397,147.3,104.286,69.2671,71.3782,258.638,29.2148,48.6703,97.4925,106.373,26.0247,53.9931,96.242,87.1604,89.7937,97.812,75.2418,48.5247,32.8572,86.0386,58.1952,34.3302,144.775,103.021,38.7344,13.31,25.9191,74.9323,35.796,99.457,76.8942,93.9293,75.8087,25.3315,100.389,72.7364,66.0277,113.15,72.2745,46.0271,31.2457,0.0194
+2018-09-11,72.1849,21.4222,46.9471,150.129,104.058,69.5508,71.3703,259.49,29.2236,48.4937,97.1309,106.113,26.2715,54.4237,96.222,87.7882,90.5276,97.5959,75.184,48.8611,32.8888,85.9632,58.0832,34.6224,148.288,103.801,38.8657,13.28,25.9489,74.8053,36.31,99.3075,76.5449,94.028,75.8276,25.3825,99.6292,72.4506,65.8189,113.22,72.2268,46.4879,31.103,0.0194
+2018-09-12,72.4089,21.4013,47.0514,152.12,104.157,69.5887,71.4047,259.547,29.2502,49.0549,97.2504,106.343,26.4075,54.525,95.915,87.9182,91.1105,97.6645,74.4192,48.686,32.9264,86.3937,58.1208,34.4788,151.66,103.741,39.0398,13.39,25.7093,74.9234,36.165,99.3673,76.8846,94.1137,76.0032,25.3959,99.8658,72.7444,65.6081,114.17,72.8388,46.3526,31.8086,0.0194
+2018-09-13,72.8438,21.5639,47.1397,151.42,103.998,70.2965,71.7576,261.08,29.432,48.9858,97.2405,106.561,26.418,54.6168,95.586,88.6581,91.1045,97.7532,74.3833,48.3387,32.8988,87.4659,58.1208,34.8836,149.704,104.849,38.6568,13.35,25.6717,74.9786,36.085,99.4171,77.1655,94.6739,76.1481,25.4945,100.008,73.1889,65.2651,113.76,72.9494,46.6791,31.6956,0.0194
+2018-09-14,73.2054,21.4485,46.6007,152.12,103.81,70.6111,71.3006,261.126,29.1794,48.8497,97.0523,106.432,26.5572,54.4137,95.516,88.3882,91.7184,97.6147,75.2718,48.4496,32.9621,87.1743,58.0128,34.856,151.56,104.969,38.7882,13.23,25.8529,74.8309,36.436,99.2578,76.9549,96.1751,76.2166,25.4851,99.5289,73.2329,65.7553,113.02,73.02,46.5935,31.7888,0.0195
+2018-09-17,73.2322,21.5202,45.9554,151.785,103.83,69.3577,71.5335,259.748,29.3455,49.0273,97.0721,106.373,26.5997,53.7406,93.99,85.8425,89.7187,97.5859,74.1868,47.9568,32.8809,86.8588,58.0554,34.4176,149.415,102.792,38.5196,13.31,25.7469,74.8209,36.417,99.2578,76.91,96.0306,76.165,25.5754,99.5289,72.9342,65.1775,113.61,72.7413,46.1406,32.1079,0.02
+2018-09-18,73.8981,21.4811,46.3088,153.846,103.632,69.967,71.1895,261.156,29.1695,48.8231,96.6637,105.915,26.7755,54.4237,95.137,86.9604,90.4166,97.315,75.1053,48.1329,32.8492,87.3607,57.8998,34.6361,152.338,103.701,38.6668,13.31,25.8727,74.6712,37.184,99.0248,76.3276,97.1759,76.1571,25.6022,98.5005,73.3438,65.5495,113.44,73.018,46.4691,32.662,0.0194
+2018-09-19,73.8347,21.0149,46.2621,155.512,103.523,70.0864,70.3579,261.434,28.8943,48.7344,96.5093,105.756,26.8569,54.4427,95.257,86.2915,88.9918,97.2313,75.4872,48.124,32.7314,87.2427,57.8533,34.5491,154.394,102.502,38.6478,13.4,26.312,74.619,37.62,98.8217,76.0555,96.0126,76.0131,25.8803,97.9271,73.0871,65.4927,113.88,72.3979,46.5935,32.9136,0.0192
+2018-09-20,73.9456,21.0577,47.0514,155.058,103.652,70.8131,71.0184,263.567,29.1105,49.3507,96.5183,106.035,26.8656,54.8199,96.842,86.8504,89.8527,97.296,76.7048,48.2823,32.7502,88.0877,57.8702,34.9578,154.964,103.581,38.5294,13.45,26.5406,74.6712,37.319,98.965,76.5449,94.961,76.1193,26.1592,98.3686,73.5097,65.4142,114.27,73.2489,47.1041,33.0008,0.0192
+2018-09-21,74.4203,21.1455,46.8985,156.615,103.652,70.5961,70.9919,263.325,29.1105,49.4296,96.5571,106.054,27.0414,54.5784,95.296,86.7204,89.7037,97.315,76.0665,48.1982,32.7957,88.2117,57.8798,34.8186,156.749,102.782,38.434,13.44,26.4406,74.6279,37.319,99.0447,76.6045,95.6498,76.1392,26.1022,98.3215,73.4397,65.2461,113.49,72.8388,46.8902,32.7928,0.0192
+2018-09-24,73.145,20.9592,46.9085,159.859,103.573,70.7086,69.7149,262.447,28.5413,48.6742,96.4535,105.815,27.4373,54.2146,96.372,87.2894,89.6437,97.2602,76.1843,47.8411,32.7601,88.3873,57.8633,34.9904,158.545,102.492,37.9326,13.41,26.1448,74.5649,37.542,98.9451,76.3804,94.5254,76.1015,25.7358,98.0876,73.3338,64.1623,113.47,72.9812,46.8902,32.4915,0.0195
+2018-09-25,72.9211,20.6718,46.8102,160.627,103.533,70.6031,69.7228,262.227,28.5138,48.3892,96.3569,105.815,27.613,54.4472,96.652,87.9382,90.6685,97.2114,74.8091,47.7827,32.7038,88.1165,57.8047,34.9482,160.062,103.551,37.855,13.59,26.0448,74.5462,37.629,98.8903,76.3276,95.7644,76.0389,25.6035,97.9877,73.1559,63.9246,113.65,73.3932,46.91,32.992,0.019299999999999998
+2018-09-26,72.8745,20.4685,46.5014,157.818,103.692,70.6818,68.8892,261.405,28.1972,48.4435,96.6637,106.203,27.3463,54.5784,95.874,87.5683,89.7637,97.4444,73.7182,48.1982,32.68,88.3139,57.9188,34.8186,156.4,102.972,37.5188,13.49,25.7331,74.7361,37.084,99.1482,76.8591,95.281,76.1193,25.3482,98.6696,73.4167,64.2956,113.05,72.7224,47.0952,32.2575,0.0192
+2018-09-27,72.9785,20.6802,46.7535,159.247,103.731,71.1586,69.2175,262.17,28.2857,48.3803,96.6637,106.353,27.3463,54.762,95.745,87.4483,89.8607,97.4534,74.0532,48.1131,32.7126,88.7632,57.9188,35.0229,157.318,103.011,37.2393,13.41,25.6391,74.8209,37.065,99.218,76.9823,95.8921,76.2603,25.1285,98.7199,73.4687,64.2588,112.05,72.6776,47.5004,32.0583,0.0216
+2018-09-28,72.9311,20.9829,46.82,159.572,103.682,71.0839,70.1573,262.198,28.6367,48.4503,96.7105,106.273,27.2721,54.7131,95.625,87.6782,89.8297,97.5121,74.5628,47.8875,32.7799,89.0339,57.9385,35.1545,157.797,103.251,37.0185,13.73,25.3729,74.7885,37.289,99.1084,76.9275,96.4642,76.3138,24.9693,98.465,74.3949,64.1375,112.76,72.9911,47.3251,32.1159,0.0225
+2018-10-01,73.574,20.9106,45.2198,161.228,103.385,71.4792,69.5055,263.086,28.4164,48.4168,96.4735,106.113,27.6493,54.5485,94.348,86.8504,88.822,97.3956,74.2676,47.6066,32.5176,89.4753,57.8898,35.322,159.304,101.883,36.8851,13.62,25.4748,74.7707,37.825,99.0746,76.7278,96.3456,76.5341,25.2197,97.7511,73.8164,63.8193,112.57,71.8137,47.1331,32.3339,0.0222
+2018-10-02,73.7405,21.1926,45.1821,160.362,103.563,71.0391,69.3502,262.937,28.329,48.692,96.7105,106.213,27.6797,53.8089,92.961,85.8725,87.5062,97.5411,74.2476,46.0484,32.4325,89.3691,57.9572,35.3268,159.304,99.4155,36.6723,13.79,25.4748,74.8053,37.327,99.1981,77.0098,96.0376,76.4756,25.3274,98.3392,73.2529,62.9193,113.87,72.0247,47.0952,32.4251,0.022000000000000002
+2018-10-03,74.0457,20.9372,45.5662,164.294,103.058,71.069,68.61,263.078,28.0055,48.1732,95.9993,105.567,27.9022,53.6348,94.656,85.5226,88.1681,97.0609,74.2965,46.1335,32.2187,89.2035,57.7283,35.4342,162.227,100.514,36.5349,13.78,25.7153,74.5186,38.671,98.7161,76.1905,96.3755,76.2682,25.1461,96.6468,73.2139,63.5418,113.42,72.4945,47.3053,32.2853,0.022000000000000002
+2018-10-04,73.8059,21.0492,44.363,161.653,102.81,69.5867,68.0349,261.012,27.8738,48.0569,95.7452,105.119,27.7861,52.778,91.606,83.5439,86.7323,96.79,72.9613,45.6922,31.9613,88.3327,57.6363,34.7953,160.621,97.9161,36.0734,13.71,25.8885,74.2507,39.216,98.4313,75.7608,95.6787,75.9844,25.0296,95.9578,72.4406,62.8994,113.48,71.961,46.6313,31.9464,0.0218
+2018-10-05,73.4245,21.3736,44.3333,160.893,102.553,68.6629,68.0025,259.547,27.8816,48.0105,95.5191,104.702,27.7824,52.3962,90.219,82.876,86.1354,96.5291,70.6128,45.3529,31.9613,88.2295,57.5708,34.3565,160.711,97.0889,35.8038,13.75,25.7599,74.1129,39.868,98.2053,75.2108,94.9511,75.6479,24.8448,95.1309,72.5565,61.8275,113.8,70.7407,46.1854,31.6926,0.0216
+2018-10-08,73.6118,21.5524,44.0642,159.898,102.503,67.7371,68.9836,259.547,28.2415,48.6742,95.5579,104.582,27.7615,52.5315,89.27,81.5792,84.2479,96.5769,69.7981,45.3915,32.0148,88.1919,57.5887,33.9687,161.679,94.5106,35.8913,13.53,25.9359,74.1129,40.159,98.1654,75.0239,94.9899,75.4823,24.8315,94.8278,72.9502,61.734,112.54,69.9017,46.033,31.8542,0.0216
+2018-10-09,72.4753,21.6406,44.2837,162.008,102.78,67.6922,69.0789,259.192,28.3378,48.5667,95.7353,104.9,28.0096,52.3763,88.183,81.0993,83.68,96.7801,69.7093,45.3915,32.1108,88.3407,57.6363,34.0899,164.682,93.7534,34.8618,13.53,25.8331,74.1385,39.371,98.3129,75.3908,93.4678,75.5943,24.0079,95.7732,73.5226,60.69,112.6,69.5543,46.0041,31.5222,0.0215
+2018-10-10,70.1429,21.5202,43.3207,154.674,102.691,64.4309,68.0536,250.962,27.8904,47.9848,95.7851,104.592,27.1315,50.6103,85.222,78.7926,80.0047,96.7133,66.8613,44.2745,31.8634,86.2539,57.6759,32.4381,154.684,90.2481,34.2261,13.45,25.0345,74.0881,39.585,98.2839,75.0855,90.4963,75.0545,23.3784,95.4972,72.4785,58.4993,112.88,67.2064,44.1864,30.547,0.0215
+2018-10-11,68.2889,21.1262,42.2515,149.834,102.84,63.9501,66.1072,245.441,27.0735,46.8005,96.1816,105.04,26.2127,49.7155,84.194,78.3836,78.9949,96.8768,66.4693,43.7581,31.8386,83.9281,57.7949,32.0272,150.802,89.2722,33.6869,13.67,24.2884,74.3049,38.641,98.5886,75.5613,88.0033,75.1131,23.1074,96.67,69.9467,57.7337,115.78,65.8946,43.8091,30.8175,0.0217
+2018-10-12,68.7447,21.1018,42.7519,151.746,102.691,65.9272,65.9332,248.858,27.0557,47.0598,96.068,105.06,26.2849,50.6387,85.879,79.5804,80.5076,96.8578,67.6291,44.509,31.7831,85.2164,57.7759,33.054,151.56,91.274,33.5705,13.74,24.317,74.2597,38.933,98.6086,75.5974,88.4319,75.5169,23.1712,96.3498,69.8978,58.212,115.23,66.663,44.7867,30.8553,0.0218
+2018-10-15,68.8736,21.2017,42.9275,152.16,102.761,64.9954,66.3766,247.45,27.2228,47.3459,96.1257,104.87,26.065,50.5179,84.723,79.5904,80.6126,96.9066,67.5503,44.6326,31.8386,84.6263,57.7949,32.5125,152.718,91.0852,33.5606,13.8,24.2052,74.2597,38.914,98.5498,75.3428,89.9231,75.4633,23.094,96.3037,70.0336,58.6803,116.0,67.2084,44.6135,30.8741,0.022099999999999998
+2018-10-16,70.0368,21.4213,44.0642,154.368,102.761,66.7823,67.741,252.866,27.7331,47.8755,96.1159,105.139,26.2814,51.5289,89.221,82.657,83.1471,96.9534,70.0244,45.4103,31.899,86.9462,57.7759,33.4934,154.394,94.4307,34.3116,13.78,24.6109,74.3127,38.787,98.6086,75.4995,92.1411,75.7214,23.4644,96.5308,71.929,59.9541,115.8,69.1144,45.7901,31.2417,0.0218
+2018-10-17,69.5246,21.3807,44.1883,151.677,102.533,66.5315,67.4796,252.903,27.6535,48.1023,95.832,104.602,26.1166,51.1038,89.071,82.816,83.1281,96.7502,69.7682,44.792,31.9158,87.4043,57.6759,33.3382,151.66,93.9642,33.6581,13.74,24.8593,74.1215,39.275,98.4015,75.1374,91.2998,75.5695,23.3141,95.9408,72.2547,59.5324,115.79,69.4101,45.9743,31.319,0.0218
+2018-10-18,68.3267,21.4129,43.9203,149.252,102.454,64.8152,67.3498,249.258,27.6624,48.0381,96.0082,104.602,25.9863,50.1302,87.315,81.3692,81.3635,96.7602,67.9712,43.9935,31.9871,86.4155,57.7662,32.6848,145.803,91.8115,32.9349,13.7,24.4437,74.1215,39.293,98.3327,74.9964,89.6032,75.2491,23.052,95.9072,71.8471,57.6949,115.92,68.4038,45.1341,30.9315,0.0219
+2018-10-19,68.074,21.7476,43.6672,147.428,102.365,64.2576,67.9318,249.125,27.9416,49.1338,95.8887,104.472,25.7557,49.6415,85.203,79.4614,80.1237,96.6147,66.8713,43.393,32.1019,85.6281,57.6847,32.6707,144.765,89.452,32.3867,13.74,24.5347,74.0351,39.449,98.2451,74.8966,89.0968,75.2947,22.8872,95.6939,71.7982,57.9454,116.01,68.1937,45.1242,30.4142,0.0219
+2018-10-22,67.8421,21.608,43.1281,145.072,102.305,64.8819,66.9831,248.004,27.5483,48.7669,95.9086,104.364,25.4709,49.8347,83.276,79.3714,80.9865,96.6546,67.1774,43.8719,32.1276,84.9278,57.7107,32.942,142.521,91.0053,32.0416,13.68,24.0112,74.0429,39.604,98.2252,74.7791,89.05,75.3275,22.7063,95.5602,70.6531,57.9822,115.71,68.4296,45.0953,30.5827,0.0218
+2018-10-23,66.7264,21.4885,42.9941,139.956,102.335,64.5981,67.279,246.751,27.7233,48.9829,96.1617,104.492,24.8049,49.8441,83.206,79.0126,80.8136,96.7701,66.8024,44.0223,32.0336,84.4686,57.8434,32.8159,135.815,90.4968,32.5589,13.83,23.8183,74.1649,39.311,98.3517,74.7341,88.2864,75.2579,22.4824,95.8727,70.4213,56.9281,116.39,68.0026,44.9968,30.0484,0.0217
+2018-10-24,64.4654,22.0109,41.0583,131.509,102.672,61.3398,67.9131,239.276,28.0468,49.187,96.6737,104.642,23.8263,48.3498,77.083,76.7058,77.0453,96.9833,62.2461,43.1655,31.9158,81.6796,58.0554,31.3455,128.072,85.6979,31.4328,13.79,23.2216,74.3049,38.787,98.6086,74.9425,85.273,74.8839,21.7713,96.6042,68.0922,54.5864,116.66,65.5691,42.8555,28.8244,0.0218
+2018-10-25,64.9231,21.6682,41.644,133.904,102.236,63.4443,68.783,243.584,28.382,49.3064,96.4535,104.512,24.1177,49.8151,80.234,77.0648,78.9849,96.9932,63.8069,44.0223,32.1108,82.7369,57.9483,32.4241,130.148,88.1543,32.347,13.74,23.5798,74.2223,39.051,98.5299,74.7791,85.1255,75.0387,22.0518,96.1968,69.2003,56.0223,116.4,66.8421,44.275,28.7958,0.0219
+2018-10-26,64.2811,21.2702,41.3621,132.386,102.751,62.1342,67.1315,239.286,27.6436,48.3616,96.8749,104.692,23.9375,48.2676,80.214,75.706,77.5992,97.1317,62.5414,43.4376,32.0059,81.7997,58.1407,31.774,130.906,86.2164,31.386,13.81,23.2394,74.4025,38.621,98.746,74.924,84.8843,74.7013,21.9207,96.7684,67.8724,55.2497,116.77,65.1481,43.0774,28.4122,0.0219
+2018-10-29,63.209,21.5684,41.2081,127.556,102.652,60.5464,67.9868,237.956,28.1008,48.9188,96.865,104.572,23.4906,47.846,77.721,75.4771,75.3296,97.1317,62.1275,43.6344,32.0336,82.0079,58.1208,31.2382,125.437,84.5042,30.9902,13.59,23.4412,74.3403,38.787,98.6464,74.6304,82.0663,74.6288,21.8703,96.5674,68.0753,54.9106,116.31,64.4405,42.4104,28.0157,0.0218
+2018-10-30,64.5119,21.6513,41.5377,130.306,102.384,61.5777,68.9147,241.498,28.5658,49.8901,96.6537,104.354,24.0342,48.5582,78.16,76.8458,77.6542,97.0032,64.6226,44.8859,32.0148,82.8877,58.0286,31.5881,128.82,86.2064,32.5489,13.61,23.8469,74.2133,39.166,98.51,74.3866,83.9054,74.8065,22.37,96.0809,69.0464,56.6229,115.8,65.8856,43.5692,28.2437,0.0218
+2018-10-31,65.0044,21.3959,41.7313,132.947,102.147,63.2492,68.1058,244.082,28.1795,49.4207,96.4256,104.055,24.1826,49.188,78.907,77.1048,79.7288,96.9156,66.1054,44.2478,32.0435,82.9977,57.9188,32.3406,128.242,89.7297,32.7349,13.41,24.1775,74.1295,39.585,98.4612,74.1752,85.4176,74.8065,22.6757,95.5773,69.1234,56.6428,115.15,67.1407,44.4661,28.7382,0.0222
+2018-11-01,66.1508,21.3015,43.138,135.579,102.008,64.7415,68.4272,246.675,28.2857,49.7717,96.5093,104.374,24.3875,50.1991,83.526,79.0726,80.3417,96.9833,69.2775,44.97,32.0772,84.0461,57.996,32.7172,128.91,92.32,33.8143,13.83,24.2884,74.2597,39.507,98.4712,74.2085,87.5118,75.1537,23.3141,95.6662,71.0148,57.9723,116.63,68.3102,44.7289,29.4757,0.0222
+2018-11-02,66.0379,21.1811,42.7817,133.362,101.691,64.0994,67.8639,245.191,28.0468,49.5124,95.9694,103.946,24.327,50.3972,83.746,78.7926,80.1337,96.4793,68.2754,45.3252,31.9613,83.5234,57.7849,32.0785,129.668,91.4229,33.667,13.86,24.2696,73.9711,40.489,98.1654,73.8317,87.3653,75.1071,23.2577,94.4869,71.1697,58.209,116.65,69.4199,44.275,29.8592,0.0225
+2018-11-05,66.3826,21.4806,42.7618,137.117,101.879,63.6265,68.8705,246.559,28.5138,50.1307,96.0281,104.144,24.7338,50.4651,83.296,78.5436,79.2039,96.5092,67.5503,45.5438,31.9613,84.2614,57.8244,32.0464,131.944,90.6567,34.0222,13.76,24.6565,74.0262,40.218,98.2351,74.0412,87.8667,75.1717,23.3271,94.8714,71.2466,58.2985,116.37,69.2936,44.0899,29.9266,0.022400000000000003
+2018-11-06,67.0772,21.6247,43.003,135.876,101.85,64.1959,69.2175,248.109,28.6721,50.4354,95.9216,104.324,24.8483,50.6921,83.027,78.4536,79.6108,96.4793,67.9134,45.6081,32.0514,84.6947,57.7602,32.2469,131.744,90.4469,33.9247,13.65,24.7841,74.0429,40.266,98.2451,74.423,89.05,75.3671,23.7102,94.8099,71.4604,58.8334,116.04,69.5643,44.3516,29.8978,0.0222
+2018-11-07,68.1681,21.8709,43.545,139.404,101.919,65.9052,70.0443,253.413,28.9867,50.7234,95.9216,104.572,25.2556,52.0669,85.123,80.2703,82.3052,96.6247,68.6293,46.0385,32.1197,87.1802,57.7383,33.1941,134.108,94.221,34.1396,13.67,25.1057,74.1848,40.159,98.3327,74.7987,89.7288,75.8017,24.1371,94.9367,73.3398,60.0674,116.03,70.0421,45.164,30.0574,0.0218
+2018-11-08,68.0542,21.8353,42.8204,134.21,101.78,65.3209,70.0973,252.952,29.0486,50.751,95.7851,104.284,24.7076,52.0819,83.995,80.7803,82.0763,96.4793,68.7181,46.5747,32.1465,87.2288,57.6749,33.1653,129.768,93.2459,33.7556,13.56,25.179,73.9976,40.208,98.1455,74.5179,89.2254,75.6152,24.0331,94.9272,74.1251,59.7622,115.78,69.7832,44.7379,29.7175,0.022099999999999998
+2018-11-09,67.3685,21.8674,42.5007,134.13,102.028,63.8873,70.0885,250.483,29.084,51.0479,96.1617,104.354,24.6646,51.3503,80.574,78.8826,80.5006,96.6058,67.6591,45.6636,32.1543,86.9759,57.8384,32.592,127.593,90.8364,33.3696,13.32,24.9483,74.0971,39.595,98.2739,74.7195,89.4287,75.1905,23.6991,95.6146,73.117,59.2362,114.48,69.3712,43.8181,29.0415,0.022000000000000002
+2018-11-12,66.0379,21.8554,42.1642,129.488,102.246,61.7659,70.2281,245.813,29.1469,50.7786,96.4535,104.344,24.1533,50.3238,77.462,75.956,78.491,96.8289,64.2765,45.2421,32.0059,85.7966,57.992,31.445,121.545,87.2612,32.9439,13.17,24.4536,74.0794,39.051,98.4413,74.6499,86.7822,74.7261,23.3489,96.2514,72.4186,58.383,113.66,67.1278,43.164,28.551,0.022000000000000002
+2018-11-13,66.3341,21.9463,42.1155,126.974,102.157,62.2328,70.1573,245.333,29.2059,50.6623,96.5283,104.204,23.5986,50.3044,77.083,75.2371,78.333,96.7502,65.2697,45.2125,31.9781,85.1996,57.996,31.4805,116.936,87.6398,33.3497,13.15,24.5921,74.1129,39.206,98.4811,74.2683,86.3077,74.603,23.2794,96.1891,70.859,58.7877,113.7,66.7197,43.0286,28.7036,0.022000000000000002
+2018-11-14,66.1121,21.72,41.1983,126.343,102.166,61.7739,69.9853,243.677,29.1981,50.3211,96.7205,103.916,23.5592,49.9176,74.738,74.4892,78.1131,96.9733,66.0067,44.5189,31.898,84.5152,58.0911,31.1028,117.585,87.6998,33.0005,13.28,24.2596,73.9887,39.07,98.491,73.8131,85.6877,74.4591,23.2536,96.2514,70.3923,58.6992,114.64,66.2777,43.2407,28.5708,0.022000000000000002
+2018-11-15,66.9871,21.5403,41.6837,128.236,102.256,63.3786,69.5055,246.224,28.97,50.2382,96.7872,103.747,23.9052,49.8441,77.352,76.266,79.5018,97.1317,68.2354,44.2191,31.7753,85.262,58.1308,31.8835,120.797,89.7986,32.7151,13.42,24.6198,74.0262,39.176,98.6086,73.6721,86.6955,74.4423,23.5728,96.2065,70.6631,59.273,114.77,67.4572,43.5602,29.098,0.022799999999999997
+2018-11-16,66.9682,21.8709,41.8356,128.087,102.681,62.7225,70.2526,246.867,29.3839,50.3664,97.0921,103.926,24.1888,49.6563,79.316,77.0748,79.3038,97.4056,68.0499,43.6067,31.8466,86.1259,58.2625,31.8309,121.357,89.462,32.9439,13.53,24.6465,74.1552,38.71,98.7659,73.7887,86.531,74.2199,23.8088,96.7511,70.6431,58.9508,115.62,67.7369,43.3453,29.3428,0.0226
+2018-11-19,65.909,21.9681,41.499,127.378,102.632,60.41,70.349,242.672,29.4626,50.2836,97.2405,103.826,24.1826,48.4273,76.713,74.0402,75.4886,97.4056,65.5848,42.7163,31.6584,85.028,58.314,30.6178,122.503,84.0057,32.8305,13.55,24.6377,74.0351,38.505,98.7559,73.6821,84.0998,73.9877,23.4687,97.0192,69.0934,58.5659,115.67,66.3077,42.0331,28.7036,0.022400000000000003
+2018-11-20,64.5407,21.8754,40.9202,121.306,102.483,59.523,69.6294,238.186,29.0742,49.4493,97.2206,103.627,23.3907,47.3384,76.254,73.3304,73.937,97.3259,65.3385,41.3006,31.411,84.2336,58.2992,29.9597,116.008,82.68,32.7051,13.45,24.0944,73.9887,38.457,98.7261,73.7808,82.2666,73.7525,23.0431,97.0512,67.9694,56.8626,115.67,64.8714,41.4817,27.548,0.022000000000000002
+2018-11-21,64.9945,21.5524,41.0285,124.214,102.434,60.1253,69.6865,238.998,29.0574,49.0529,97.1987,103.797,23.7578,47.8365,77.671,74.2102,75.4886,97.3956,66.1254,42.004,31.5793,83.7565,58.2813,30.1787,118.063,85.0655,33.1477,13.6,24.1142,74.0262,38.495,98.7858,73.8669,82.9475,74.1297,23.2286,97.0192,68.5119,57.9822,115.86,65.8657,41.9755,27.9701,0.0218
+2018-11-23,64.8666,21.5644,41.1983,119.788,102.275,59.7668,69.5498,237.429,28.9533,49.2255,97.2604,103.836,23.0122,47.6259,77.891,74.4092,76.0475,97.315,66.2121,42.1248,31.4961,83.8785,58.3091,29.9029,113.434,84.9007,33.2532,13.42,23.9202,74.0527,38.438,98.7559,73.9345,83.4479,73.7208,22.9774,97.121,69.0464,58.1473,115.77,66.011,41.4239,27.2834,0.0223
+2018-11-26,65.3412,21.6919,41.1695,121.671,102.157,60.9674,69.6785,241.239,29.0152,49.2866,97.1797,103.886,23.3583,48.6836,79.686,75.1271,77.4603,97.3658,67.678,42.9508,31.4872,84.6947,58.2992,30.5802,114.86,87.1374,33.5905,13.39,24.407,74.0075,38.598,98.736,74.005,83.9812,74.0651,23.2405,96.8953,69.653,58.8633,115.64,66.7784,42.3726,27.0108,0.022000000000000002
+2018-11-27,65.2293,21.8554,40.9402,120.123,101.879,61.0819,69.9754,242.04,29.1705,49.7274,97.2804,103.767,23.2928,48.8293,77.771,75.0581,76.9104,97.4534,67.4606,43.0557,31.4348,85.5715,58.319,30.6418,113.902,86.3652,33.5417,13.29,24.4258,73.9976,38.525,98.7659,73.9345,82.7531,74.0304,22.9567,97.0096,70.2954,58.8731,114.95,66.5544,42.506,26.5034,0.0219
+2018-11-28,66.7898,21.8389,41.6936,121.858,102.008,63.2273,70.6016,247.612,29.4094,50.1405,97.2704,104.045,23.6934,50.2854,80.723,77.2248,79.4618,97.6247,69.2875,43.7581,31.4704,87.6295,58.3567,31.7159,115.619,89.6507,34.3704,13.43,24.8949,74.1749,38.933,98.9551,73.771,84.8155,74.6457,23.3094,96.5597,72.4396,60.6532,115.38,67.9927,43.395,27.6194,0.0219
+2018-11-29,66.8285,21.8313,41.7502,122.627,102.612,62.866,70.6184,247.077,29.4448,50.2204,97.5224,103.757,23.8471,50.0429,80.244,77.2548,79.5578,97.7143,68.7181,43.5058,31.3922,87.9201,58.4438,31.4067,115.14,90.0093,34.1107,13.43,24.6831,74.0351,38.621,99.0049,73.5909,84.8345,74.6635,23.4779,96.9146,72.9142,59.9441,115.74,67.5309,43.5403,27.2546,0.022400000000000003
+2018-11-30,67.4805,22.1539,42.0877,120.941,102.632,63.5966,71.2888,248.588,29.726,50.5439,97.7196,103.697,23.8034,50.4067,81.441,77.8147,80.2627,97.821,69.5338,43.5058,31.3279,89.7084,58.4815,31.7061,111.926,91.1941,34.1982,13.32,24.8128,73.9788,38.32,98.975,73.5674,84.8753,74.5117,23.5381,97.2897,72.9142,60.9684,115.54,67.717,43.4737,27.2932,0.022799999999999997
+2018-12-03,68.2603,22.3772,42.329,124.835,102.81,64.5603,71.6692,251.882,29.8656,50.5902,97.9378,104.065,24.3339,51.3453,84.414,78.8026,80.9576,97.9175,71.3009,44.0955,31.3279,89.2789,58.5359,32.4051,115.709,92.8873,34.7344,13.49,24.9681,74.1561,37.825,99.1482,73.9364,85.3787,75.0327,23.9516,97.9965,73.7764,60.8441,116.41,68.5382,43.5403,28.0435,0.0223
+2018-12-04,65.3591,22.3929,41.2846,120.596,103.117,62.2487,70.6095,243.726,29.4714,49.7373,98.3901,104.085,23.6348,49.5066,80.254,75.996,78.0751,98.1625,68.2454,42.472,31.1942,87.2863,58.6945,31.178,108.824,89.2932,33.1179,13.62,23.8826,74.1215,36.57,99.4071,74.3524,82.0284,74.5653,23.2405,99.6093,71.5663,57.8878,117.12,66.0797,42.2552,27.208,0.0227
+2018-12-06,64.9945,22.4169,40.6691,116.771,103.127,62.4966,72.3573,243.362,30.2795,49.7895,98.6391,104.394,23.1997,49.7343,80.494,75.876,78.7769,98.311,67.7069,42.2306,31.0516,86.956,58.7976,31.248,103.635,90.358,33.4064,13.6,23.5521,74.2782,36.307,99.6362,74.3524,81.6566,74.3053,22.9265,99.9196,70.4513,58.0201,117.14,66.3942,42.7281,26.6907,0.023399999999999997
+2018-12-07,63.2823,22.5007,39.6575,116.25,103.266,60.638,71.4107,237.687,29.8223,49.1594,98.8902,104.404,23.0684,48.2578,77.99,73.3504,77.0253,98.5669,65.4761,40.6506,31.0863,84.7393,58.9314,30.1475,102.098,87.3612,32.9915,13.73,23.1008,74.3866,36.151,99.7752,74.4767,80.4076,74.1614,22.3741,100.107,69.2103,55.6484,118.09,64.7012,41.9187,26.3825,0.023
+2018-12-10,63.4448,22.5452,39.6377,112.493,103.018,61.295,70.9506,238.136,29.7084,49.1594,98.9489,104.712,22.71,48.2822,78.927,74.0202,78.0941,98.6655,65.8431,40.8208,31.0863,85.0656,58.968,30.5625,98.443,88.5739,32.4355,13.65,22.7812,74.4664,35.888,99.835,74.6196,81.4832,74.2179,22.4347,100.527,68.1812,55.5151,117.68,64.8714,42.2363,26.0712,0.0222
+2018-12-11,63.0703,22.6365,39.7052,112.257,102.632,61.4284,70.984,238.196,29.7614,49.5667,98.7108,104.91,22.716,48.2966,78.669,74.1702,78.0052,98.4982,66.0854,40.6417,31.1417,85.3295,58.8443,30.5984,97.4891,88.7267,32.1928,13.66,22.5585,74.4664,35.898,99.855,75.1129,81.1522,74.3499,22.3616,100.513,68.4539,55.3332,117.54,64.9003,42.2741,25.984,0.0219
+2018-12-12,63.425,22.4936,40.0526,112.908,102.483,62.173,69.889,239.401,29.1981,49.5026,98.4688,105.02,22.8076,48.8097,79.875,74.9681,78.9449,98.4683,67.0717,41.0068,31.0863,86.0584,58.751,30.8368,99.853,90.2911,32.5977,13.82,22.6843,74.4043,36.249,99.7951,75.2665,82.3055,74.5931,22.5554,100.054,69.1644,55.361,117.79,65.6865,42.7281,26.2496,0.022000000000000002
+2018-12-13,63.2467,22.6874,39.7469,112.178,102.503,62.2258,70.295,239.322,29.3996,49.8092,98.5186,105.308,22.8789,48.5674,77.671,74.0602,78.382,98.4783,66.5461,39.9086,30.9982,86.1458,58.77,30.8888,97.3095,89.323,32.2793,13.86,22.5209,74.5659,36.414,99.8151,75.4672,81.4922,74.7727,22.2923,99.8339,68.3661,53.8486,117.53,64.6614,42.5349,26.098,0.022099999999999998
+2018-12-14,62.3707,22.6441,38.4533,107.22,102.582,60.9098,70.0915,234.902,29.3485,48.9631,98.673,105.189,22.3571,47.7662,76.593,72.5415,77.0303,98.4883,65.5848,39.4416,30.9161,83.2428,58.8928,30.1335,93.3481,87.7108,31.9152,13.7,22.3002,74.5846,36.2,99.835,75.3851,80.903,74.4591,22.1206,100.167,65.5465,52.9944,117.06,63.5218,42.1198,25.4499,0.022099999999999998
+2018-12-17,61.3492,21.9156,37.4854,104.006,102.751,59.301,67.4501,230.286,28.2513,47.83,98.929,105.308,21.9505,46.5511,74.858,70.4658,74.07,98.6466,64.5637,38.5869,30.7379,81.5874,59.0157,29.4931,92.4071,83.8588,31.5104,13.77,22.0796,74.6398,35.781,99.9947,75.5749,79.2254,73.9748,21.7412,100.767,63.2464,52.5091,117.87,61.778,41.2975,25.4975,0.0231
+2018-12-18,61.6574,21.7675,37.1032,101.039,102.988,59.7131,68.147,230.03,28.5324,47.266,99.1691,105.706,21.4313,46.9159,73.462,70.1668,74.9397,98.8906,65.5848,38.7273,30.6577,80.8743,59.09,29.7261,90.3197,85.0425,31.9441,13.75,21.9954,74.8269,35.352,100.293,75.9899,79.7966,73.8399,21.862,101.385,62.6369,52.8463,118.15,61.4734,41.4817,25.7502,0.0232
+2018-12-19,60.4931,21.7315,36.1483,99.6786,103.157,58.3572,67.3999,226.595,28.267,46.8084,99.5177,105.617,21.1794,45.9853,70.978,68.968,74.4798,99.0699,62.8645,38.1832,30.6092,79.819,59.2118,29.1382,86.4491,83.5471,31.5482,13.69,21.7203,74.7127,34.409,100.393,76.0887,77.7731,73.174,21.5636,102.709,61.7347,51.4939,117.43,60.8294,40.5937,24.7818,0.023
+2018-12-20,59.3864,21.72,35.367,95.9122,102.889,57.3936,66.3864,222.91,27.9238,45.9731,99.3882,105.248,20.5927,44.9541,68.483,66.8803,72.6052,98.9603,62.1085,37.5164,30.432,78.6942,59.1364,28.6161,83.1453,81.2416,31.211,13.85,21.5274,74.6024,34.672,100.293,75.484,75.601,72.536,21.2745,102.337,59.8753,50.7004,119.24,59.5186,39.879,24.7254,0.0241
+2018-12-21,58.2638,21.6273,33.9205,93.6903,102.84,55.9192,65.4614,218.344,27.4982,45.4929,99.4779,105.139,20.393,43.9373,65.582,65.7425,69.9838,99.0201,60.8212,36.3847,30.3063,77.7164,59.1841,27.75,80.976,78.0669,30.4102,13.74,21.094,74.7226,34.72,100.244,75.4388,73.8566,72.1766,21.0847,102.321,58.9171,49.5866,118.72,57.6514,38.5709,24.2437,0.024
+2018-12-24,56.4763,20.7221,33.6296,89.143,102.979,53.4075,63.1297,212.563,26.4865,44.1803,99.7369,104.9,19.5672,43.1034,65.262,64.3927,69.5279,99.0599,59.2626,36.2421,30.1163,75.8557,59.3525,27.0084,78.8896,76.7443,29.7307,13.87,20.6497,74.6024,34.36,100.313,75.1471,71.9836,71.6368,20.5376,102.83,57.9689,48.6709,120.02,56.3933,37.7576,23.8483,0.0241
+2018-12-26,59.104,21.0042,35.1972,98.4958,102.78,57.3568,65.2412,223.301,27.3301,45.4091,99.2588,104.811,20.7848,45.6573,70.09,67.7902,72.7892,98.9424,62.8216,38.3198,30.3063,79.1644,59.1276,28.639,84.2908,80.9628,31.1443,14.11,21.5838,74.3936,35.152,100.124,74.8751,74.4686,72.8406,21.4573,101.739,60.5247,51.0921,119.66,59.0826,39.879,24.8473,0.024399999999999998
+2018-12-27,59.8451,21.1811,35.0205,98.8606,102.78,57.8077,65.2324,225.025,27.392,45.8449,99.5078,104.811,20.8936,45.9012,69.412,68.3201,73.5451,99.0898,63.2065,38.2228,30.2617,80.0382,59.316,28.8443,83.4367,81.6701,31.3482,14.3,21.8431,74.622,35.122,100.283,74.8702,75.8273,72.7969,21.8524,101.755,60.3198,51.3358,120.57,59.3803,40.0641,24.8958,0.024399999999999998
+2018-12-28,59.6876,21.2327,35.2359,97.4676,103.078,57.8077,65.4457,224.726,27.4883,45.8449,100.066,105.318,20.7338,45.9055,69.921,68.94,73.807,99.3408,63.3142,38.4216,30.5577,80.1325,59.5299,28.7806,85.0472,82.0887,31.3094,14.42,21.8332,74.8919,34.556,100.662,75.3851,75.6329,72.905,21.7353,102.601,60.3978,51.2135,121.06,59.8322,39.9377,24.7066,0.0246
+2018-12-31,60.285,21.2702,35.4206,98.0492,103.147,58.3274,65.6217,226.699,27.5433,46.0343,100.424,105.627,20.8437,46.3976,71.577,70.0198,73.971,99.54,63.7669,38.6383,30.8557,81.3176,59.6915,29.0515,85.3306,82.4583,31.4517,14.52,22.046,75.1273,34.323,100.92,75.6484,76.6147,72.9576,21.9161,102.994,60.7595,51.2682,121.25,60.273,39.9974,24.7066,0.03
+2019-01-02,60.5932,20.9044,35.7005,100.862,103.305,58.6987,64.1952,226.929,26.9132,45.7631,100.633,105.965,21.2533,46.7484,72.684,68.68,74.2999,99.7192,64.2585,39.1844,31.1437,80.0858,59.7083,29.0708,87.413,82.5992,31.7332,14.56,22.231,75.2277,33.932,101.0,76.0016,76.9826,72.8584,22.0299,103.519,60.5737,51.7017,121.33,60.923,40.527,25.1427,0.0315
+2019-01-03,58.7502,20.8999,34.7435,100.142,103.899,56.0118,64.6436,221.503,27.0361,45.5008,101.451,106.015,21.0434,45.7367,71.037,66.6993,72.2323,100.098,60.525,38.6383,31.1982,78.4582,60.1067,27.6031,88.0795,79.6053,31.3482,14.75,21.7313,75.4002,33.14,101.438,76.0016,74.6411,72.8972,21.4058,104.713,59.3258,50.1118,122.43,59.8122,39.8491,24.538,0.027000000000000003
+2019-01-04,60.9777,21.21,36.3269,105.82,103.682,58.8749,65.4015,228.938,27.3133,46.4722,100.613,105.945,21.7587,47.2488,74.839,69.1099,75.1017,99.7886,63.01,39.8265,31.5307,80.7989,59.746,28.8263,93.2054,83.5121,32.5549,14.73,22.4526,75.2375,33.892,101.12,75.8126,77.159,74.1197,22.2474,103.483,61.0882,51.9712,121.44,62.1751,41.5663,25.9801,0.0245
+2019-01-07,61.4721,21.0649,37.4418,109.438,103.632,60.0915,66.0433,230.757,27.5433,46.4061,100.355,105.955,22.0826,48.3111,79.308,69.6469,76.7104,99.6695,64.2685,41.0602,31.6317,81.1113,59.5855,29.0849,97.4452,85.9976,33.291,14.67,22.4794,75.1371,34.126,100.94,75.9762,77.8269,74.8401,22.3255,103.182,61.381,52.7379,121.86,63.1355,42.0401,25.9166,0.0241
+2019-01-08,62.3173,21.3263,37.9728,110.434,103.701,60.6001,67.4078,232.902,28.0251,46.834,100.105,106.193,22.2537,48.8483,80.286,70.6788,78.0152,99.5898,64.5766,41.4183,31.7099,81.7401,59.4922,29.3281,97.6378,86.8757,33.5517,14.69,22.4982,75.2001,34.323,100.861,76.3658,79.2722,75.3215,22.559,102.917,62.3312,53.6497,121.53,64.2603,42.7469,26.3488,0.0242
+2019-01-09,62.7373,21.1969,37.7604,112.918,103.82,61.4055,67.3085,234.012,27.9082,46.3962,100.165,106.601,22.6069,49.0996,80.625,72.0365,78.565,99.5301,65.8062,41.7676,31.6496,82.1061,59.5211,29.7078,101.061,87.8516,34.2589,14.78,22.6119,75.4809,34.439,100.95,76.7298,79.7118,75.4137,22.5675,102.761,63.3533,54.7714,122.31,64.1916,42.8067,26.9335,0.0245
+2019-01-10,63.5895,21.4748,38.1158,113.607,103.602,61.8286,68.2247,234.835,28.3526,46.6704,100.115,106.323,22.6709,48.9597,81.961,72.7765,79.0319,99.4503,66.7137,41.0998,31.7475,82.2678,59.5299,29.8399,101.439,88.2522,34.1813,14.6,22.6199,75.3548,34.889,100.841,76.2033,80.4494,75.7115,22.7673,102.106,63.5981,55.0209,121.59,64.6236,42.8933,26.8205,0.024300000000000002
+2019-01-11,63.5221,21.3936,38.3114,112.346,103.85,61.7957,68.4193,234.931,28.4046,46.8064,100.404,106.511,22.5369,49.0083,81.801,72.3265,79.0619,99.6794,67.7308,41.3155,31.8742,82.5376,59.634,29.7835,100.581,88.2532,34.2301,14.64,22.6743,75.5713,34.616,100.98,76.3745,80.7774,75.4703,22.6762,102.504,64.1706,55.1284,121.8,65.1143,42.6793,26.8205,0.0241
+2019-01-14,63.5122,20.912,37.8965,112.425,103.662,60.9914,68.1883,233.485,28.3152,46.5807,100.355,106.233,22.4822,48.7031,79.927,71.2677,78.215,99.7094,66.3008,41.0127,31.8564,81.629,59.634,29.5064,100.193,86.8827,33.9864,14.66,22.8327,75.5173,34.869,100.841,75.9762,80.5561,75.2271,22.5031,102.124,63.7449,54.839,122.09,64.2702,42.525,26.6134,0.024
+2019-01-15,63.316,21.1695,38.5437,113.716,103.592,61.9132,68.84,236.155,28.6357,47.0432,100.255,106.303,22.5636,49.1487,82.001,72.7865,79.6148,99.7392,66.8523,41.1453,31.8742,83.094,59.6241,29.9515,101.34,88.4989,33.9177,14.6,23.0365,75.5713,35.122,100.851,75.9223,80.8671,75.4793,22.3551,101.755,65.2537,54.4929,121.88,64.7778,43.2317,26.0464,0.0246
+2019-01-16,63.3844,21.2453,38.2627,113.932,103.583,61.732,69.3247,236.73,28.7694,46.7887,100.205,106.501,22.5337,49.0368,81.711,73.2464,79.8008,99.6894,66.5272,41.2403,31.8484,82.9452,59.5855,29.9807,101.15,88.3991,33.5815,14.63,23.5263,75.7113,35.083,100.94,76.0016,80.7495,75.5933,22.442,101.863,65.8082,54.8191,122.27,64.5758,43.0486,26.5935,0.024300000000000002
+2019-01-17,64.4684,21.3336,38.5526,114.612,103.493,62.2367,69.6608,238.53,28.9119,46.9859,100.016,106.721,22.7402,49.3715,82.201,74.0562,80.8486,99.6695,66.9809,41.5133,31.9356,83.6771,59.5299,30.1719,102.357,89.5868,33.8163,14.57,23.6569,75.7203,35.073,100.861,76.2131,81.8659,75.7998,22.8378,101.881,65.7612,55.9398,122.11,64.749,43.2218,27.1605,0.0241
+2019-01-18,65.694,21.3581,38.9229,116.821,103.365,62.9615,69.8968,241.706,29.0192,47.549,99.6871,106.909,23.2015,50.0529,83.178,74.7551,81.8513,99.5201,68.0749,42.287,31.9999,84.6739,59.4001,30.6315,105.58,91.2111,34.1226,14.37,24.0637,75.7841,35.436,100.791,76.3658,83.1379,76.0161,23.2152,101.35,66.1529,57.3618,121.02,65.2387,43.5712,27.5094,0.0242
+2019-01-22,64.3376,21.3973,38.3511,111.932,103.434,61.3956,69.6835,238.443,28.965,47.1141,100.046,107.078,22.6966,49.3079,80.665,74.1562,81.0065,99.5599,65.8651,41.2501,31.9356,84.0898,59.5022,30.1165,101.439,88.9884,33.5317,14.39,23.7847,75.8896,35.016,100.871,76.4803,80.9848,75.514,22.8927,102.025,65.5355,56.0462,121.45,63.7985,42.6693,27.0663,0.0241
+2019-01-23,64.4316,21.6156,38.3412,110.137,103.305,61.4474,69.6933,238.931,28.9828,47.6762,99.9957,107.357,22.4645,49.4042,79.588,74.1762,81.0765,99.4903,65.7294,41.2877,31.9811,84.185,59.5111,30.2183,98.8871,88.9884,33.3965,14.42,23.8133,76.0895,35.006,100.98,76.8443,81.8081,75.6668,22.7373,101.991,65.962,55.368,121.28,64.1438,42.4762,27.0475,0.024
+2019-01-24,64.7567,21.727,38.0215,110.769,103.474,62.6867,69.9322,239.065,29.0978,47.0865,100.315,107.626,22.5835,49.6167,80.356,74.8751,81.6684,99.6496,68.8048,41.4371,32.1504,83.4788,59.634,30.4714,101.689,90.7656,33.8799,14.36,23.8707,76.2698,34.596,101.16,77.1566,83.3013,75.7472,22.616,102.655,65.996,55.9219,121.09,64.6594,42.6693,26.8107,0.0241
+2019-01-25,65.584,21.4306,38.506,112.848,103.305,64.0287,70.8041,241.103,29.436,46.8972,100.086,107.705,22.871,50.1602,82.171,75.4811,83.0601,99.5998,71.0516,42.1078,32.2622,83.5819,59.5299,30.9028,105.411,93.1701,34.064,14.74,24.0637,76.2412,34.879,101.11,77.1741,84.039,75.9377,23.0463,102.163,66.7834,56.6875,122.86,65.1799,43.2118,27.7739,0.024
+2019-01-28,64.9548,21.3299,38.0314,110.887,103.157,63.1586,71.4981,239.266,29.729,47.0944,100.115,107.695,22.6421,49.8591,79.837,74.1462,82.4922,99.6296,69.9666,41.9842,32.2454,82.6328,59.5299,30.4908,102.557,92.3888,34.1913,14.79,23.9875,76.2599,34.996,101.05,77.1467,83.9433,75.8187,23.0103,102.061,66.096,56.8725,123.29,64.7678,42.8365,27.4142,0.0239
+2019-01-29,65.8535,21.3897,37.9441,111.4,103.474,61.9332,72.0644,238.931,29.959,47.2038,100.395,107.914,22.7113,49.5506,79.877,73.9663,81.7653,99.8285,69.0522,41.3917,32.2979,83.0374,59.6538,30.1625,102.557,91.4698,34.5673,14.88,23.9063,76.4154,34.655,101.329,77.3239,85.4186,75.775,23.2499,102.583,66.2858,57.1997,123.98,64.1816,42.3318,27.6491,0.024
+2019-01-30,66.8849,21.555,38.5159,114.534,104.018,63.739,72.6423,242.711,30.2097,47.5223,100.613,108.421,23.0309,50.5179,82.091,75.2441,82.9861,100.078,70.3416,41.5509,32.5404,84.176,59.7954,31.0995,104.583,93.2559,34.8488,15.05,24.0449,76.7691,34.703,101.568,77.7879,86.525,76.3754,23.4974,102.504,66.8553,57.9196,124.69,64.5379,42.941,28.6124,0.0239
+2019-01-31,67.1743,22.0091,38.8137,112.888,104.612,64.7266,73.4013,244.838,30.5027,48.402,101.081,109.187,23.1807,50.973,83.398,76.5539,84.3649,100.356,70.6367,41.6261,32.5949,85.2264,59.955,31.0674,103.804,95.098,35.4775,15.05,24.0073,77.2152,34.126,101.856,78.6903,86.8949,76.5639,23.1449,103.37,67.4857,57.6402,124.75,65.7303,44.6961,28.9702,0.0258
+2019-02-01,67.2754,21.9249,39.054,113.469,104.246,64.852,72.9344,244.96,30.3159,48.2472,100.534,108.908,23.5843,50.2375,83.788,76.064,85.1047,100.098,71.3767,41.3253,32.4682,85.3027,59.726,31.2504,106.728,96.2058,35.39,14.92,24.1112,76.9307,34.526,101.658,78.4877,86.8849,76.5302,23.2152,102.751,67.4857,58.0239,124.5,66.1693,44.5398,28.7818,0.024700000000000003
+2019-02-04,68.1492,21.9616,39.317,114.12,104.028,65.6365,73.478,246.703,30.4929,48.5558,100.335,108.759,23.6381,50.5614,84.136,76.5439,86.5314,99.9782,72.0179,41.7765,32.478,85.0578,59.6816,31.7519,109.472,97.4256,35.6128,14.88,24.2112,76.8773,34.869,101.578,78.3008,88.6233,76.7128,23.175,102.296,68.1652,58.6107,123.96,66.1802,44.955,28.9622,0.024
+2019-02-05,68.7359,22.005,39.6565,112.573,104.177,66.3523,73.9016,247.73,30.6974,48.5628,100.494,109.217,23.6743,51.0249,83.598,76.7938,87.3302,100.108,72.4507,42.2118,32.478,84.9378,59.726,32.0188,109.192,97.971,35.8048,14.87,24.1468,77.0507,34.536,101.787,78.7265,89.5554,76.9817,23.3447,102.761,68.1232,58.8394,124.28,65.8149,45.4497,29.0475,0.024
+2019-02-06,68.7557,21.9921,39.5096,111.242,104.107,66.421,73.417,247.402,30.4585,48.5726,100.564,108.998,23.5007,50.8184,84.076,76.7968,86.9423,100.148,74.1669,41.9378,32.4058,85.3216,59.7954,32.126,109.122,97.9081,35.4397,14.68,24.1201,77.0341,34.517,101.728,78.569,89.6421,76.9102,23.2064,102.815,68.0483,58.4844,123.44,66.1046,44.4343,28.8492,0.023799999999999998
+2019-02-07,68.287,22.2824,38.7939,106.431,104.276,65.0999,74.0255,245.038,30.7141,48.5372,100.893,108.978,22.9807,50.4067,81.791,75.724,86.3804,100.258,72.5594,41.6548,32.2256,84.3813,59.8896,31.6863,104.762,96.09,35.7481,14.77,23.8777,77.0941,34.077,101.778,78.4682,89.1745,76.6463,22.8848,103.473,68.2721,58.4944,123.74,65.1301,44.0073,28.1713,0.023799999999999998
+2019-02-08,68.392,22.379,38.9606,104.804,104.325,65.1666,74.0255,245.333,30.7141,48.7649,101.032,109.267,22.8746,50.2086,82.48,76.111,87.7772,100.326,72.7259,41.3985,32.288,84.542,59.955,31.8693,103.615,97.2658,35.7948,14.83,23.7579,77.1955,33.775,101.996,78.9086,89.5464,76.6284,22.8635,103.925,66.8943,58.2437,124.21,66.0458,44.3078,28.0267,0.023700000000000002
+2019-02-11,68.7557,22.3715,39.1155,106.51,104.098,65.4015,74.226,245.479,30.8036,48.8912,100.873,109.008,22.9837,50.2994,82.879,77.5137,87.7722,100.278,73.1706,41.6261,32.2959,84.4389,59.8996,31.8547,105.481,97.4676,35.9799,14.72,23.8321,77.0842,34.039,101.896,78.7099,90.0488,76.6661,22.8973,103.51,67.166,58.9189,123.6,66.7665,43.8509,28.0941,0.024
+2019-02-12,69.8208,22.4232,39.6169,107.811,104.117,66.5115,73.76,248.636,30.5912,49.2718,100.743,109.167,23.2743,51.0599,84.216,78.5736,89.2808,100.238,74.5797,42.3156,32.5305,85.5933,59.8153,32.2761,106.818,99.7351,37.2462,14.73,24.1834,77.1494,34.215,101.906,78.6825,91.0964,77.0353,23.4095,103.247,68.1362,59.4907,123.86,67.1964,44.3546,28.4152,0.0239
+2019-02-13,70.234,22.359,39.5771,110.137,104.098,66.7176,74.1385,249.45,30.7957,49.3615,100.494,108.879,23.5647,51.4092,84.226,78.6826,89.4318,100.108,75.2688,42.3335,32.5949,85.7818,59.736,32.3186,106.818,99.5553,37.1019,14.59,24.2488,77.0242,34.459,101.738,78.525,91.1463,76.9301,23.44,102.863,68.6648,59.8845,123.37,67.5915,44.3845,28.6025,0.023799999999999998
+2019-02-14,69.907,22.3225,39.9176,111.577,104.395,66.8311,74.3774,248.893,30.9097,48.8093,100.963,108.998,23.6492,51.2136,84.576,78.5636,89.9397,100.218,75.8612,42.2484,32.5661,85.9792,59.8996,32.3745,107.866,100.494,37.0333,14.65,23.9539,77.1581,34.126,101.886,78.5425,91.2041,76.938,23.3193,103.446,68.7507,60.3718,124.06,67.7379,44.5497,28.5926,0.0239
+2019-02-15,70.8434,22.391,40.3325,114.574,104.395,66.842,74.8768,251.603,31.0966,49.2718,100.873,109.137,24.0299,51.5778,86.381,79.7314,90.5726,100.238,76.256,42.7401,32.7394,87.2784,59.8609,32.6337,110.819,100.334,37.4103,14.82,24.4625,77.1955,34.0,101.956,78.843,92.8737,77.1802,23.6347,103.61,69.4631,60.2773,124.8,69.2607,44.7439,28.8196,0.024300000000000002
+2019-02-19,70.8146,22.5226,40.3812,114.081,104.642,67.1646,74.8621,252.033,31.1329,49.5262,101.041,109.207,24.1035,51.7854,85.433,79.9414,90.7325,100.356,76.0975,42.9657,32.7691,87.0701,59.964,32.6429,111.658,100.814,37.5964,15.02,24.4991,77.2409,33.853,102.016,78.8723,92.9903,77.207,23.7837,103.873,69.4861,60.9206,126.7,69.9843,44.7927,29.3399,0.024
+2019-02-20,71.1525,22.6236,39.9851,115.392,104.682,67.0581,74.3932,252.57,30.9383,49.4345,101.022,109.107,24.2057,51.8877,85.095,80.6513,90.5166,100.396,76.7497,43.0309,32.7789,86.966,59.9273,32.6789,113.733,100.814,37.4491,15.07,24.6565,77.231,34.039,102.026,78.7187,93.3292,77.2695,24.1908,103.573,69.1464,60.7785,126.48,70.3396,44.6363,30.0376,0.0239
+2019-02-21,70.8622,22.7881,39.3656,112.228,104.494,66.6459,74.4649,251.641,30.9923,49.5805,100.723,108.789,23.831,51.7854,83.888,80.1814,90.3446,100.287,76.5024,42.3602,32.7294,86.2043,59.8431,32.693,110.15,100.085,37.6053,14.83,24.5248,77.1218,34.636,101.807,78.3096,92.798,77.197,24.0951,102.665,68.5049,60.9017,125.05,69.5593,44.2202,29.991,0.0239
+2019-02-22,71.3288,22.9298,40.0427,113.203,104.781,67.6454,74.9033,253.202,31.1683,49.3448,101.022,109.297,23.9005,52.0719,85.532,80.5913,91.6914,100.406,78.1199,42.5591,32.8047,86.9958,59.9363,33.1104,109.562,102.422,37.9227,14.95,24.4902,77.4044,34.273,102.056,78.7001,93.5546,77.3548,24.1991,103.267,67.9254,60.7098,125.5,70.463,44.6363,29.991,0.024
+2019-02-25,71.6113,22.7805,40.0238,113.026,104.702,68.0854,74.3145,253.537,30.9097,49.0736,100.873,109.257,23.9398,51.8922,89.313,81.0713,91.7943,100.396,78.7491,42.6925,32.8215,87.1158,59.9085,33.2712,110.05,103.271,37.7705,14.9,24.5921,77.3856,34.459,102.026,78.7187,93.4947,77.4174,24.3559,102.966,67.7766,60.6322,125.37,70.1883,44.6861,29.9999,0.023799999999999998
+2019-02-26,71.416,22.7524,40.3524,111.32,104.86,67.9969,74.0855,253.373,30.8488,49.1012,101.171,109.435,23.864,51.9636,88.616,79.7314,91.8443,100.486,78.2295,43.0013,32.7394,86.8053,60.0303,33.3405,108.264,102.692,37.5665,14.94,24.5149,77.5225,34.145,102.136,78.8626,92.6723,77.5126,24.2167,103.454,67.0832,60.2027,125.58,69.618,44.6861,29.9068,0.023799999999999998
+2019-02-27,71.6945,22.7805,40.6801,111.508,104.603,67.8784,73.7168,253.258,30.7505,49.0253,100.813,109.107,23.9546,51.9257,90.062,79.9114,92.2923,100.336,77.4378,43.4346,32.7869,86.4027,59.9085,33.3084,109.192,103.171,37.5765,14.75,24.6109,77.431,34.869,101.916,78.2724,92.8667,77.5414,24.1773,102.302,66.3198,59.608,124.69,70.1316,44.4622,29.7055,0.023700000000000002
+2019-02-28,71.4517,22.9128,41.4941,110.059,104.424,67.7449,73.9095,252.811,30.839,49.262,100.544,108.948,23.7146,51.6512,88.924,80.2413,91.7644,100.287,77.6063,43.2486,32.7869,86.1507,59.8054,33.2148,107.496,102.592,37.1109,14.63,24.5446,77.3237,35.112,101.748,78.3183,92.8837,77.4958,23.8822,101.967,66.4997,59.3177,123.99,69.3781,44.49,29.1971,0.0258
+2019-03-01,71.5151,22.9617,41.9854,112.385,104.226,67.9869,73.6815,254.38,30.8036,49.1702,100.245,108.759,24.1505,52.0669,91.589,81.9312,92.5332,100.038,78.5267,43.5216,33.0313,87.3697,59.6726,33.4395,109.961,103.381,37.3537,14.2,24.7019,77.231,35.787,101.598,78.0403,92.8468,77.713,23.8531,101.014,67.0122,59.3694,121.88,69.5892,44.8404,29.2913,0.023799999999999998
+2019-03-04,71.1991,23.0021,41.3859,113.174,104.375,67.4104,74.0166,253.433,30.9285,49.0924,100.534,109.008,24.194,51.8972,90.68,80.7743,90.6935,100.188,78.3562,42.6827,33.0313,86.1844,59.7954,33.3124,110.998,101.613,37.6143,14.15,24.5446,77.3492,35.261,101.708,78.2529,91.214,77.598,23.9604,101.818,65.2447,58.5699,121.56,69.205,44.8972,29.1971,0.023799999999999998
+2019-03-05,70.7393,22.974,41.0801,112.148,104.345,67.6832,74.2192,253.087,31.0169,49.0539,100.583,109.047,24.1148,52.0324,90.002,80.8013,90.6625,100.228,77.8526,43.0309,33.0403,86.1418,59.7856,33.2148,109.192,101.983,37.1209,14.2,24.4526,77.3492,35.102,101.778,78.3889,90.8253,77.5602,23.8489,102.016,64.5293,57.6978,121.72,68.4018,45.1799,29.0842,0.023799999999999998
+2019-03-06,70.0745,22.974,39.7132,108.944,104.454,67.2253,73.8761,251.574,30.9383,48.9829,100.873,109.157,23.8086,51.7854,86.322,79.0626,89.3628,100.366,76.1972,42.6925,33.1294,84.8792,59.9085,33.0411,105.152,100.414,36.8314,14.15,24.2952,77.5334,34.84,101.916,78.5944,89.9521,77.4322,23.8993,102.391,62.4141,57.307,121.61,67.4433,45.161,28.1892,0.023799999999999998
+2019-03-07,69.6523,23.0506,39.6367,107.466,104.761,66.4498,73.7168,249.469,30.9097,48.6663,101.211,109.525,23.667,51.1527,86.351,78.8026,89.4028,100.506,75.2399,42.099,32.9967,84.2138,60.0879,32.7266,103.046,99.4155,36.8314,14.09,24.0449,77.6901,34.409,102.206,78.845,89.0878,77.3816,23.7055,103.052,62.0494,56.7293,121.51,66.9337,44.7628,27.6302,0.023799999999999998
+2019-03-08,69.5126,23.1304,39.6169,103.71,104.86,66.3223,73.7935,248.973,30.9383,48.689,101.361,109.665,23.224,50.7984,86.252,78.4936,89.5317,100.646,75.2688,41.7577,33.0749,84.0322,60.1274,32.7216,100.771,99.3955,36.8314,14.41,24.036,77.7501,34.136,102.344,78.9439,88.73,77.2506,23.7439,103.463,62.1184,56.5364,122.84,66.7058,44.7339,27.2536,0.0239
+2019-03-11,70.1042,23.2953,39.8501,105.919,104.84,67.6663,74.8768,252.596,31.4171,49.327,101.281,109.783,23.5876,51.4995,88.825,79.4614,91.6254,100.646,77.368,42.5215,33.1016,84.9923,60.0879,33.4249,103.894,102.233,37.2183,14.37,24.2864,77.8319,34.37,102.354,79.0397,88.7489,77.5036,24.082,103.166,63.0426,57.842,122.24,68.1021,45.5372,27.7452,0.023799999999999998
+2019-03-12,69.5226,23.4552,40.1499,108.629,105.038,67.9003,75.2198,253.518,31.5852,49.3448,101.569,110.072,23.7406,51.6512,89.752,79.8364,91.8343,100.815,77.4378,42.6352,33.1769,85.6131,60.1928,33.621,106.428,102.362,37.2661,14.48,24.3408,78.0092,33.902,102.554,79.4332,88.5256,77.6436,24.1733,103.892,63.699,57.4214,122.98,68.0046,45.7414,28.1713,0.0239
+2019-03-13,70.1339,23.4803,40.5848,110.917,105.157,68.4409,75.5905,255.202,31.7376,49.6239,101.53,109.893,23.9796,51.8249,91.469,80.1314,92.2613,100.835,77.7678,42.7599,33.2679,86.5325,60.1928,33.8409,108.444,102.372,37.1019,14.51,24.506,77.9519,34.01,102.504,79.213,88.8645,77.851,24.2898,103.698,64.7891,58.196,123.84,68.4664,45.8767,28.3864,0.024
+2019-03-14,69.8981,23.4762,40.3624,111.242,105.137,68.3422,75.7055,255.04,31.8172,49.5805,101.381,109.694,24.0052,51.6796,90.352,79.7814,92.4812,100.785,76.9651,42.089,33.2848,86.3937,60.1563,33.9124,108.924,102.622,36.9001,14.24,24.602,77.8869,34.488,102.344,78.9517,88.3123,77.7964,24.1089,102.956,64.7931,58.0847,122.41,68.0922,45.6736,27.8959,0.0242
+2019-03-15,69.6513,23.5614,40.3812,110.275,105.504,68.9943,75.4685,256.302,31.6825,49.8634,101.709,110.072,23.9939,52.0085,91.05,80.6013,92.8261,100.934,78.7391,41.9942,33.3402,86.7874,60.2652,34.3226,108.165,103.311,36.8115,14.33,24.7673,78.142,34.106,102.604,79.3558,88.0482,77.8688,24.1381,103.626,64.1956,57.7167,122.97,68.575,45.6348,28.0465,0.0246
+2019-03-18,70.3321,23.4722,40.6811,112.956,105.494,68.9774,75.0891,257.23,31.5222,49.9345,101.569,110.022,24.3277,52.5165,91.339,80.2713,93.035,100.944,78.058,42.278,33.3115,86.6575,60.2206,34.4673,112.605,103.631,37.0433,14.39,25.0196,78.0879,34.106,102.594,79.303,89.4796,77.841,24.195,103.565,64.7541,58.207,123.04,68.6983,45.2466,28.2487,0.0241
+2019-03-19,70.0755,23.2044,40.9828,111.833,105.405,69.509,74.8621,257.297,31.4328,49.9,101.501,110.042,24.261,52.768,91.02,80.6913,93.322,100.914,79.0762,42.1078,33.1769,87.3449,60.1732,34.5386,111.378,104.261,36.6473,14.4,24.8247,78.1155,34.254,102.534,79.3558,89.2064,77.8868,24.1648,103.334,65.1908,57.325,123.38,68.0504,45.3243,28.2299,0.0242
+2019-03-20,69.5959,23.2654,40.7296,114.948,106.078,69.5428,75.0891,256.513,31.5744,49.6909,102.227,110.778,24.4738,52.8448,90.112,81.1213,92.8761,101.193,78.2764,41.73,33.1482,86.7428,60.4713,34.4434,112.904,104.001,36.4225,14.54,24.313,78.5724,33.567,102.952,80.0185,88.8466,78.2252,24.1426,104.427,64.2825,56.6786,124.18,67.5797,45.7314,28.2101,0.024700000000000003
+2019-03-21,70.2637,23.5118,41.0712,116.653,106.068,71.0571,76.429,259.404,32.1377,50.2718,102.177,110.986,24.6464,53.5814,91.699,82.421,94.8717,101.233,80.6138,42.1534,33.2323,87.081,60.4337,35.3093,113.184,106.259,37.1507,14.5,24.2368,78.6444,33.41,102.972,80.2122,89.9361,78.2062,24.3999,104.667,65.3466,57.4969,123.68,68.8665,46.3326,28.7194,0.024399999999999998
+2019-03-22,68.6724,23.6831,39.9166,111.36,106.405,69.2034,75.8725,254.434,31.9854,50.2116,102.944,111.663,23.9792,52.5165,87.648,79.7414,91.7044,101.562,77.6931,41.0572,33.1204,85.4961,60.7489,34.4769,107.108,102.562,36.528,14.45,23.5689,78.9566,32.353,103.47,80.9268,87.3205,77.9244,23.6727,106.275,63.4352,55.9855,123.97,67.1736,45.587,27.6025,0.024
+2019-03-25,68.8339,23.7029,39.6257,111.429,106.375,68.9485,75.9699,254.234,32.0138,50.3093,103.214,111.892,23.9909,52.8164,87.778,79.9314,91.9833,101.651,76.983,41.5291,33.067,85.4485,60.8647,34.3268,107.008,102.642,37.0045,14.56,23.465,79.1161,32.273,103.639,81.1783,87.765,77.8966,23.6279,106.442,62.7319,55.7012,124.92,67.2253,45.5084,27.6194,0.024
+2019-03-26,69.2937,23.8727,39.9077,113.716,106.177,69.4304,76.5764,256.142,32.2104,50.7362,103.124,111.942,24.3348,53.0444,89.503,79.9114,92.8421,101.781,77.7619,41.8338,33.1581,86.0336,60.8647,34.5152,108.734,103.181,37.0333,14.47,23.7451,79.1713,32.343,103.659,81.1519,87.8249,78.0872,23.7732,106.369,62.0664,56.4728,124.3,67.932,45.7314,27.8374,0.024
+2019-03-27,69.37,23.7072,39.6257,113.439,106.227,68.7724,76.3552,254.791,32.1033,50.5627,103.412,112.101,24.1627,52.9327,87.548,79.0026,91.9333,101.841,76.5791,42.2592,33.0749,85.3176,60.9836,34.3177,107.866,101.763,37.3915,14.32,23.6421,79.2097,31.764,103.889,81.6081,87.6614,78.1408,23.7421,107.358,61.5308,56.9729,123.65,67.5497,45.3999,27.9444,0.024
+2019-03-28,69.8802,23.4271,39.9841,114.091,106.316,69.064,77.1003,255.749,32.3717,50.8122,103.422,112.25,24.2538,53.257,88.676,79.3515,92.7481,101.801,76.7756,42.4265,33.1294,85.5349,60.9381,34.458,109.862,102.572,37.3815,14.07,23.8479,79.2835,31.558,103.898,81.6081,88.5466,78.2946,23.9733,107.719,61.7936,57.6491,121.9,67.7658,45.2953,28.0277,0.024300000000000002
+2019-03-29,70.6323,23.5532,40.2829,113.874,106.514,69.8813,77.0306,257.355,32.3629,51.1484,103.264,112.16,24.2174,53.543,90.322,80.3113,93.7199,101.711,77.4756,42.561,33.2679,86.5623,60.8736,34.7973,109.562,104.131,37.3725,14.18,23.9123,79.1997,31.618,103.889,81.8479,89.2762,78.494,24.1825,107.621,62.6309,58.1025,122.01,68.0614,45.3929,28.1427,0.0265
+2019-04-01,72.0928,23.3915,40.3524,115.47,106.098,71.2124,76.9844,260.428,32.2626,50.9738,102.556,111.733,24.536,54.1233,90.212,79.7614,94.6028,101.363,79.4402,42.8361,33.4689,86.6962,60.5942,35.2713,113.364,105.529,37.7426,14.15,24.4981,78.8975,32.548,103.42,81.0708,90.8801,78.4782,24.5438,106.087,62.7897,59.2928,121.53,69.1462,46.0818,28.655,0.0246
+2019-04-02,72.0641,23.4236,40.3227,114.277,106.207,71.2731,77.526,260.561,32.5409,50.5548,102.726,111.882,24.3681,54.1143,91.509,79.6014,94.6827,101.412,79.5878,42.4363,33.5124,86.4969,60.6914,35.3939,112.146,106.049,37.7227,14.16,24.4803,78.9654,32.43,103.529,81.2763,90.1495,78.5129,24.6261,106.291,62.4241,59.1715,121.98,69.2388,46.3237,28.4836,0.0246
+2019-04-03,71.846,23.3871,40.401,111.725,105.88,71.8834,77.4396,260.955,32.5064,50.3093,102.407,111.643,24.1333,54.4956,92.457,79.6514,95.0497,101.343,81.65,42.6747,33.561,86.3848,60.5546,35.6807,110.44,107.107,38.0042,14.2,24.5535,78.8788,32.98,103.341,81.052,89.2264,78.5407,24.9495,105.361,62.6019,59.4559,121.8,69.8937,46.4989,28.5876,0.024700000000000003
+2019-04-04,72.289,23.3065,40.6344,113.756,105.949,71.3328,77.3137,261.645,32.4052,50.5025,102.516,111.822,24.3348,54.9362,91.689,79.3615,93.302,101.412,81.7956,43.1486,33.6173,86.2033,60.6239,35.5301,111.668,105.309,38.5364,14.22,24.7029,78.9466,32.812,103.42,81.1393,90.1683,78.6578,25.2011,105.673,63.1354,59.9611,122.11,70.26,46.7607,29.0435,0.0246
+2019-04-05,72.4971,23.5242,40.9441,117.846,106.068,71.8226,77.8554,262.917,32.6568,50.6751,102.566,112.011,24.7633,55.2611,93.574,79.5764,93.9669,101.532,82.3301,43.1486,33.6698,86.7974,60.6139,35.6996,114.98,105.989,39.1004,14.17,24.7376,79.0737,32.724,103.49,81.3664,91.3187,78.8066,25.1932,105.806,63.9808,60.2455,121.98,70.5984,46.8952,29.2893,0.0246
+2019-04-08,72.1839,23.3586,40.9441,118.654,105.969,71.9719,77.4199,263.116,32.4966,50.8821,102.397,111.842,24.8733,55.4642,92.945,79.3615,93.8719,101.442,82.5774,43.024,33.5708,86.7786,60.5744,35.8359,115.559,106.129,39.1582,14.31,24.7673,78.994,32.96,103.45,81.3495,91.1721,78.759,25.2011,105.426,63.685,60.1242,122.51,70.5935,46.8085,29.3755,0.0246
+2019-04-09,71.207,23.4157,40.1688,116.288,106.068,71.6664,77.0129,261.759,32.3973,50.821,102.586,112.091,24.569,54.9611,91.23,79.1416,93.8579,101.502,81.6998,42.5046,33.4778,86.5524,60.6428,35.666,113.653,105.629,38.5952,14.28,24.5634,79.1014,32.754,103.5,81.5347,89.7517,78.7064,25.0179,105.762,63.5211,59.6001,123.15,70.1883,46.935,28.6352,0.0245
+2019-04-10,71.1881,23.3425,40.1777,117.984,106.474,72.0018,77.7216,262.648,32.6568,50.966,102.825,112.647,24.6604,55.2226,92.576,79.7614,94.7917,101.661,83.1418,43.1289,33.5224,86.5811,60.7409,35.9157,114.701,106.578,38.9732,14.28,24.6377,79.4313,32.627,103.689,82.0309,89.9261,79.0508,25.0059,106.015,63.7179,60.0714,123.53,71.3539,47.138,28.7105,0.0245
+2019-04-11,71.7984,23.4597,39.6357,116.407,106.217,71.9819,77.6686,262.591,32.6126,51.0665,102.596,112.529,24.6788,55.2945,90.63,79.3015,95.0297,101.572,82.8746,42.8549,33.551,85.5159,60.6428,35.8699,114.122,106.359,39.2348,14.02,24.7861,79.3662,32.99,103.579,81.9751,91.0934,79.1699,24.9925,105.388,62.7807,60.7555,121.95,71.3081,47.1679,28.2487,0.024399999999999998
+2019-04-12,72.7478,23.5688,39.3061,120.252,106.019,72.3124,78.0402,264.352,32.7895,51.2293,102.108,112.459,24.7448,55.6328,89.682,78.9826,95.1797,101.383,84.0583,42.7619,33.551,84.7325,60.4427,36.1185,113.843,107.027,39.3512,14.05,25.2422,79.2196,33.44,103.38,81.8303,92.1431,79.2879,25.3247,104.657,62.3022,61.212,121.83,71.8615,47.576,28.2933,0.024399999999999998
+2019-04-15,72.3444,23.5653,39.3061,118.842,106.068,71.943,77.6421,264.181,32.5939,51.532,102.247,112.28,24.5989,55.7446,88.884,78.7126,94.9707,101.442,83.7232,42.8073,33.5708,85.0716,60.4881,36.1044,113.184,106.498,39.391,14.06,25.0849,79.2097,33.323,103.361,81.8204,91.521,79.2344,25.2059,104.907,62.8667,60.5319,121.6,71.537,47.5372,28.1823,0.024700000000000003
+2019-04-16,72.7864,23.2735,38.9974,119.542,105.83,72.6469,75.8874,264.352,31.8261,51.539,101.889,111.961,24.7599,55.9911,88.776,77.5227,94.9417,101.283,85.7755,43.0141,33.5708,83.326,60.3782,36.2869,116.048,106.657,39.5849,14.07,25.4372,79.0393,33.734,103.171,81.3125,91.9965,79.1887,25.3205,104.258,60.5657,60.6292,120.51,71.9939,47.586,28.3032,0.024700000000000003
+2019-04-17,72.8815,23.1843,37.6681,119.089,105.811,72.7733,75.1943,263.711,31.4957,51.7953,101.909,111.942,24.727,56.1024,84.626,74.0442,93.5509,101.353,85.944,43.0725,33.4956,80.9299,60.3851,36.4893,115.659,105.659,39.6337,14.05,25.5035,79.0393,33.754,103.161,81.3664,91.23,78.9972,25.1632,104.293,58.4544,61.3064,120.28,71.2753,47.6726,28.3131,0.025
+2019-04-18,73.7197,23.1964,37.678,117.846,106.108,72.85,75.7713,264.227,31.7454,51.8397,102.157,112.041,24.6092,56.0839,84.426,74.1642,93.481,101.373,85.8144,42.8637,33.4343,81.0617,60.4971,36.5927,114.212,105.059,39.8267,14.06,25.4274,79.1014,33.42,103.301,81.6072,91.9009,79.0319,25.1932,104.834,59.2408,61.3959,120.37,71.324,47.7024,27.7908,0.025
+2019-04-22,73.4938,23.1766,37.7257,122.183,106.009,73.1178,74.9388,264.457,31.3955,51.8595,102.008,111.852,25.1298,55.8698,84.316,74.3642,94.7817,101.303,85.6757,41.9842,33.4441,81.1103,60.4427,36.6762,118.303,106.089,39.5252,14.08,25.3532,79.0571,33.714,103.171,81.3125,92.0264,78.896,25.0227,104.341,58.8891,61.207,120.37,71.6674,47.9155,27.5272,0.0246
+2019-04-23,74.1338,23.2418,38.367,122.036,106.256,74.3522,75.9306,266.832,31.7542,51.6948,102.197,112.319,25.0894,56.548,86.71,75.783,96.3893,101.333,86.5553,42.6747,33.5124,82.3908,60.5169,37.0772,119.061,107.857,39.9719,13.91,25.5124,79.2737,33.607,103.361,81.5541,94.2055,79.1699,25.1363,104.567,60.9643,61.6435,120.12,71.9679,48.5535,27.9721,0.0246
+2019-04-24,73.9179,23.3915,38.1903,119.581,106.633,74.1571,76.49,266.245,31.9784,51.8043,102.596,112.717,24.6491,56.6019,85.652,75.873,96.5393,101.462,87.9364,43.394,33.5412,82.2986,60.6914,37.0918,113.454,107.787,39.6237,14.0,25.4857,79.521,33.057,103.599,82.1365,93.8655,79.0607,24.9808,105.408,61.6597,62.279,120.47,71.6803,48.3336,27.8295,0.024399999999999998
+2019-04-25,72.4297,23.4877,38.4652,117.767,106.633,74.2069,76.3297,266.086,31.942,51.4759,102.466,112.657,24.5729,56.3015,86.042,76.203,96.3893,101.472,85.7057,42.9943,33.4441,83.1485,60.6526,37.082,111.008,107.617,39.0308,14.0,25.5312,79.4115,33.156,103.589,82.0583,93.3572,79.0964,24.6627,105.249,61.7906,60.4821,120.57,70.2461,48.8771,27.2041,0.0245
+2019-04-26,72.9766,23.5242,38.9289,115.875,106.87,74.0416,76.9323,267.318,32.1564,51.9423,102.735,113.065,24.2538,56.7516,87.03,77.4028,97.1762,101.681,85.3307,43.308,33.4609,83.9777,60.7587,36.9408,110.34,108.146,39.2427,14.1,25.7638,79.6756,32.941,103.789,82.4713,93.7898,79.2979,24.8667,105.62,62.7289,61.024,121.37,70.2849,49.2624,27.546,0.0246
+2019-04-29,73.145,23.3871,39.1333,115.717,106.573,74.2846,76.1783,267.751,31.8261,52.0045,102.526,112.608,24.2324,56.553,86.471,77.2848,97.6721,101.582,84.9747,43.4128,33.4867,83.8269,60.7012,36.95,109.762,108.815,39.4854,13.99,26.0231,79.4855,33.333,103.619,81.9751,94.031,79.2612,24.8182,104.942,62.6509,60.689,120.83,70.5745,49.7083,27.5836,0.0248
+2019-04-30,73.4363,23.7722,38.5775,114.662,106.742,74.4319,76.9067,267.893,32.1918,52.6069,102.726,112.657,24.2142,56.4702,84.995,77.6127,97.8831,101.622,85.4773,43.1942,33.4956,84.2148,60.7963,37.0112,105.78,108.915,39.4208,14.02,26.0617,79.5683,33.038,103.669,81.9936,94.2732,79.2691,25.0319,105.48,62.0984,60.7923,121.2,70.4571,48.5934,27.3359,0.0276
+2019-05-01,72.9577,23.5288,38.6261,110.955,106.514,74.0616,76.9687,265.864,32.1918,51.96,102.676,112.617,23.7297,55.7695,83.438,76.8028,96.6683,101.681,84.8261,42.6273,33.5708,84.062,60.7489,36.9179,102.447,107.637,39.3611,13.75,25.8449,79.4579,32.754,103.739,82.39,94.6729,79.0141,24.5789,105.917,61.5218,59.8158,120.4,69.7982,48.3425,26.6619,0.0254
+2019-05-02,72.9191,23.4762,39.0043,107.338,106.058,73.7858,77.0483,265.299,32.2547,51.9423,102.387,112.21,23.3162,55.813,84.376,78.0027,96.4293,101.552,85.7855,42.9291,33.4867,84.421,60.6139,36.7247,101.509,107.827,39.768,13.71,25.8747,79.3298,33.087,103.519,81.8019,94.1765,79.0686,24.4527,105.408,62.1134,60.4682,119.94,69.5095,48.1484,26.6421,0.025
+2019-05-03,73.8049,23.6058,39.6357,109.714,106.365,74.6977,77.703,267.893,32.4779,52.3338,102.526,112.717,23.5324,56.4851,86.002,79.6314,97.1762,101.731,86.7996,43.3456,33.5312,85.0618,60.6814,37.0723,104.084,109.465,40.2723,13.96,26.1072,79.448,32.911,103.679,82.0671,95.6249,79.2691,24.6918,105.718,62.9127,61.5232,120.65,70.5925,48.6133,27.6966,0.024300000000000002
+2019-05-06,73.0965,23.4762,39.9454,110.769,106.534,73.9928,77.4562,266.774,32.3442,52.251,102.785,112.877,23.5544,56.1303,87.448,80.4113,97.0512,101.771,85.3536,43.024,33.5412,85.4961,60.7864,36.7864,104.752,108.915,39.9619,13.98,25.9321,79.6144,32.724,103.819,82.2639,95.7505,79.3068,24.3402,105.999,63.701,61.2268,120.81,69.846,48.5347,27.4706,0.0242
+2019-05-07,71.6201,23.4031,38.367,109.201,106.593,72.2925,76.0555,262.332,31.7906,51.7312,103.144,112.867,23.3495,55.2795,84.566,78.9626,94.9907,101.851,83.7422,42.278,33.4045,83.8547,60.9202,35.9956,101.979,106.458,39.2825,13.98,25.5035,79.6666,32.225,103.947,82.3108,94.0978,78.8315,23.9122,106.82,63.0406,59.785,121.21,68.7362,47.7493,27.0425,0.024399999999999998
+2019-05-08,71.6201,23.0832,39.0639,110.275,106.306,71.9202,75.9758,261.97,31.7906,51.7214,102.944,112.469,23.3495,55.2995,84.286,78.4326,94.6627,101.791,83.4659,42.3711,33.4243,84.0332,60.835,35.9524,100.851,105.989,39.002,13.89,25.4462,79.4855,32.499,103.928,81.9751,94.8963,78.8592,23.8905,106.35,63.2054,59.4002,120.91,68.9163,47.6726,26.7016,0.024300000000000002
+2019-05-09,71.5151,23.0552,39.4312,109.862,106.494,71.6076,76.1694,261.165,31.8959,51.6139,103.224,112.578,23.3495,55.0709,84.116,78.4126,94.1158,101.831,82.4587,42.004,33.4145,83.8547,60.9569,35.7089,100.571,106.069,39.0508,13.83,25.3908,79.6048,32.235,103.987,82.0494,95.0726,78.7392,23.7041,106.794,63.2574,59.2192,121.2,67.6961,47.5272,26.6917,0.0241
+2019-05-10,71.7984,23.4681,39.2863,110.354,106.732,71.8147,76.9844,262.496,32.2626,52.2431,103.154,112.647,23.4598,55.1543,83.718,77.8127,94.4048,101.931,82.8257,41.73,33.4867,83.8835,60.9292,35.822,99.4239,105.639,39.187,13.84,25.558,79.5998,32.343,104.007,82.0123,95.5362,78.9605,24.0257,106.644,63.4432,59.0909,121.43,67.6294,47.6626,26.6619,0.024
+2019-05-13,69.7554,23.7187,37.6482,106.54,106.94,69.0142,76.9067,255.891,32.2626,51.751,103.642,112.717,23.0572,53.5185,80.216,75.773,91.0795,102.06,78.3462,40.1579,33.3294,82.3074,61.1621,34.472,93.9238,101.024,38.3126,13.84,24.8147,79.716,31.851,104.187,82.0407,93.2814,78.238,23.4857,107.49,62.0204,57.3388,122.67,65.372,46.1874,25.6491,0.023799999999999998
+2019-05-14,70.4817,23.5614,38.0374,109.161,107.019,70.4598,77.1889,258.216,32.3816,51.9955,103.542,112.887,23.3386,54.0505,81.572,76.5829,92.6091,102.119,80.219,40.706,33.5224,82.724,61.1253,35.0268,97.1509,103.051,38.8657,13.86,25.0097,79.7308,32.039,104.277,81.9751,94.2732,78.4097,23.6861,107.184,62.2342,58.2945,122.46,66.1583,46.4501,25.9068,0.0239
+2019-05-15,70.5739,23.5208,38.1416,110.66,107.237,71.3427,77.7118,259.702,32.5939,52.4077,103.881,113.195,23.4598,54.4237,82.26,77.1418,93.471,102.229,81.0377,40.6041,33.6263,82.969,61.269,35.4079,98.2864,104.441,38.9732,13.85,24.9167,79.972,31.666,104.445,82.2639,94.4875,78.4822,23.6241,107.824,62.6589,58.5073,122.39,66.4539,47.4884,26.0078,0.0248
+2019-05-16,71.2248,23.6791,38.3074,111.803,107.068,71.8734,78.0215,262.131,32.7797,52.817,103.672,113.015,23.5881,54.9267,83.288,77.6657,95.2786,102.169,79.2138,40.6239,33.653,83.6206,61.1917,35.7327,99.2363,105.899,39.2626,13.65,25.1671,79.9178,31.861,104.337,82.2178,95.585,78.7213,23.9554,107.474,62.2922,59.0254,121.51,66.3395,47.9055,25.9236,0.024300000000000002
+2019-05-17,70.4332,23.7997,38.0175,109.241,106.959,70.5583,77.8731,260.438,32.7365,52.6424,103.722,113.025,23.3495,54.5056,82.36,76.333,94.0968,102.129,76.5493,40.3301,33.561,83.4391,61.2105,35.4447,95.6332,104.361,38.818,13.52,24.9998,79.9887,31.714,104.366,82.3451,94.5364,78.6945,23.811,107.703,62.3092,58.2617,120.65,65.5382,47.5571,25.5173,0.0242
+2019-05-20,70.2558,23.8331,37.6482,108.324,106.831,68.8022,76.7465,258.696,32.2104,52.5162,103.542,112.757,23.3605,54.1193,80.576,75.943,92.9061,102.02,73.9933,40.1955,33.4431,83.4024,61.1253,34.8298,94.5834,102.103,38.44,13.55,25.0295,79.7672,31.861,104.217,82.1375,94.6729,78.6211,23.4719,107.49,62.6829,57.9375,120.64,65.4078,46.7707,24.995,0.0239
+2019-05-21,71.0831,23.8772,37.8627,110.66,106.89,69.8306,77.4022,261.031,32.4779,52.4077,103.442,112.857,23.631,54.4956,83.069,76.433,94.1858,102.03,75.6208,40.7159,33.5708,84.186,61.0509,35.2575,95.8188,103.531,39.1482,13.53,25.2888,79.6855,31.99,104.207,82.2089,96.1701,78.8662,23.8336,107.311,63.5591,58.4128,120.36,66.2797,47.2833,25.3835,0.023799999999999998
+2019-05-22,70.5005,24.0555,37.7654,106.422,106.93,69.299,77.6322,260.245,32.6293,52.6424,103.742,112.995,23.266,53.9387,82.48,76.423,94.4248,102.129,74.6844,39.9601,33.6173,84.6669,61.1917,35.0739,91.9342,103.011,38.5852,13.54,25.1384,79.8321,31.638,104.376,82.2823,95.8582,78.9327,23.668,107.922,63.0826,57.3608,120.24,65.6815,47.2355,24.8314,0.023700000000000002
+2019-05-23,69.4264,24.2613,37.3971,100.379,107.138,67.6743,77.8102,257.058,32.7895,52.6237,104.349,113.235,22.4852,53.267,81.651,75.2131,92.2323,102.329,73.3123,39.4328,33.561,84.3734,61.4475,34.458,86.3363,100.654,38.0629,13.68,24.7861,79.9976,30.931,104.685,82.5125,94.2543,78.5377,23.3064,109.159,61.6107,56.6209,121.17,64.3558,46.5775,24.215,0.023700000000000002
+2019-05-24,69.4542,24.2253,37.407,100.457,107.326,67.7429,78.048,257.643,32.8358,52.4324,104.33,113.463,22.5698,53.3399,82.71,75.963,92.976,102.369,73.1836,39.4228,33.6451,84.4974,61.4117,34.4673,85.2926,101.274,38.5564,13.65,24.982,80.0961,30.882,104.715,82.8138,94.7208,78.4286,23.4377,109.241,62.0304,56.4768,121.3,65.0873,46.5675,24.2239,0.023700000000000002
+2019-05-28,68.8161,23.8287,36.594,98.9492,107.385,67.6246,77.2783,255.241,32.4966,51.5754,104.788,113.543,22.3351,52.9811,81.831,75.5331,93.5009,102.389,72.5814,39.1755,33.6075,83.2894,61.5801,34.3681,85.0052,101.313,37.9853,13.46,24.6931,80.1994,30.411,104.874,82.9842,94.5663,78.3552,23.2022,110.095,61.4579,55.9139,120.83,64.2881,46.7707,23.9415,0.0241
+2019-05-29,68.504,23.5118,36.446,99.4713,107.583,66.9754,76.251,253.518,32.121,51.2027,104.748,113.592,22.1922,52.5215,81.074,74.9131,92.3413,102.479,73.2824,38.297,33.6361,82.489,61.5801,34.1662,85.102,100.244,37.4899,13.52,24.6465,80.1994,30.265,104.904,83.2182,94.5862,78.1438,23.2068,110.358,60.6036,55.3422,120.87,64.0383,46.3138,23.8562,0.024
+2019-05-30,68.7685,23.4762,36.04,96.9058,107.94,67.2731,76.5696,254.224,32.3177,51.4206,105.136,114.209,21.9102,52.8548,80.635,75.5531,92.7201,102.657,73.8248,38.382,33.6797,82.9412,61.7436,34.3769,83.7739,101.144,37.7526,13.6,24.5634,80.5383,29.754,105.163,83.7144,94.7009,78.3085,23.2457,111.3,60.6965,55.1612,121.69,64.3937,46.4223,23.4498,0.024
+2019-05-31,67.8253,23.5858,35.6032,94.8732,108.583,66.0138,77.0129,250.781,32.5841,50.6919,105.853,114.478,21.5249,52.1727,79.248,74.6641,91.7644,102.857,72.6601,37.8735,33.5788,82.3462,62.0549,33.8051,81.8751,99.6053,37.1895,13.65,24.1914,80.7895,29.0,105.66,83.9473,93.8845,77.7408,22.9838,112.695,60.261,54.1499,123.33,62.8002,45.7035,23.1347,0.024900000000000002
+2019-06-03,68.287,23.8203,36.1085,95.7574,108.881,64.4747,77.1967,250.16,32.7119,51.3289,106.341,114.836,21.7994,51.732,80.166,74.5542,88.9648,103.105,73.7072,38.106,33.5788,82.5425,62.2838,33.2123,83.6781,96.5345,37.7227,13.87,24.3496,81.0248,28.667,105.91,84.1841,94.5264,77.8698,23.7079,113.453,60.6775,54.3895,125.11,62.835,44.267,23.7214,0.024
+2019-06-04,69.917,23.8417,36.9901,98.2395,108.663,66.8679,76.8536,255.584,32.5329,51.7953,105.973,114.876,22.1778,53.1313,82.34,76.6029,91.2984,102.986,77.0319,39.2319,33.7332,83.9132,62.1511,34.3226,84.8166,100.374,38.8568,13.89,25.0097,81.0535,29.265,105.82,84.0118,96.6377,78.6508,24.3741,112.147,62.501,56.4578,125.15,64.2603,45.2187,24.5212,0.0239
+2019-06-05,70.5937,24.3514,36.7965,94.7618,108.732,67.1168,78.457,257.795,33.2723,52.3881,105.973,114.806,21.9322,53.3967,82.42,77.2728,92.0233,103.026,76.4595,38.6561,33.7817,84.545,62.1986,34.7682,83.1084,101.114,39.0906,13.88,25.1671,81.1016,29.628,105.76,83.8554,97.8926,78.8364,24.5529,111.529,62.1922,56.6786,125.47,64.5479,45.2367,24.3409,0.024
+2019-06-06,70.7165,24.5012,36.4957,95.5366,108.663,67.6106,78.6073,259.47,33.3362,52.9333,105.953,115.014,22.3394,53.6677,81.164,77.5147,92.3812,103.075,77.3181,38.5146,33.7817,84.9764,62.1411,35.1719,83.2042,101.124,39.197,13.92,25.261,81.0928,29.45,105.74,84.103,97.8628,79.0012,24.8454,111.882,62.1224,56.266,125.88,65.1441,45.4298,24.435,0.024
+2019-06-07,71.2793,24.3175,36.8749,95.7189,109.069,68.844,78.9012,262.082,33.4423,53.4452,106.351,115.532,22.4415,54.4427,82.64,78.1827,93.362,103.265,78.1687,38.9401,33.9034,85.8651,62.3035,35.8269,84.2469,102.113,39.4397,14.06,25.2254,81.3943,28.922,106.039,84.7714,98.4997,79.2056,25.0679,112.855,62.9027,56.6319,126.59,65.4895,46.1684,24.5598,0.0239
+2019-06-10,71.3764,24.1526,36.594,95.1295,108.484,69.6932,78.6418,263.291,33.3274,53.4639,105.843,115.114,22.5065,54.9068,81.891,79.1326,94.4348,103.016,80.209,39.1656,33.9114,86.121,62.1014,36.1937,84.5343,103.811,39.6138,13.78,25.4372,81.1646,29.46,105.76,84.521,98.4299,79.3227,25.1101,111.798,63.3363,57.2474,125.33,65.6387,46.1286,24.5787,0.0239
+2019-06-11,70.7631,24.0064,36.3299,95.3877,108.346,69.6733,78.8541,263.224,33.3893,53.6375,105.843,115.223,22.5511,55.1148,80.984,78.6076,93.223,102.996,80.1602,39.5446,33.8479,85.9772,62.0637,36.1937,85.0052,103.051,39.4496,13.81,25.4462,81.1646,29.421,105.74,84.5454,96.6377,79.4358,25.0927,111.868,62.7757,57.306,125.18,65.5422,46.3237,24.9563,0.023799999999999998
+2019-06-12,70.9146,24.3175,36.5245,92.0884,108.395,68.8858,79.1224,262.744,33.5132,53.7183,106.123,115.393,22.2319,55.0999,81.522,79.4214,93.7389,103.145,78.5038,39.4228,33.8668,86.3937,62.2075,35.9913,80.548,103.131,39.4108,13.84,25.1958,81.2927,29.383,105.88,84.4279,96.9437,79.2502,25.1757,111.935,62.7089,57.5457,125.83,65.2277,46.0997,24.8136,0.023700000000000002
+2019-06-13,71.2694,24.3661,36.6138,94.2364,108.435,69.302,79.4587,263.836,33.5594,53.8357,106.361,115.691,22.4927,55.5939,82.819,79.8214,94.1158,103.235,79.3415,39.9037,33.945,86.2886,62.3303,36.1001,83.4895,103.421,40.0793,13.96,25.2798,81.5205,29.206,106.098,84.744,98.2634,79.4358,25.3247,112.324,63.2664,58.5401,126.6,65.596,46.6153,25.2775,0.0235
+2019-06-14,70.988,24.622,36.0896,92.463,108.276,68.5185,79.5019,263.54,33.7019,53.8633,106.441,115.741,22.3449,55.7152,81.294,79.2616,93.5909,103.165,77.328,39.8097,33.9935,86.0912,62.3492,35.7836,80.2626,102.522,40.2037,13.91,25.3362,81.5205,29.079,106.079,84.9319,97.3254,79.3783,25.215,112.612,62.9256,58.2746,126.56,64.9202,46.702,24.9266,0.0235
+2019-06-17,70.7443,24.5533,36.4272,94.054,108.078,68.8122,80.3532,263.641,34.0687,53.7085,106.421,115.801,22.5333,55.7396,85.145,79.7114,94.1758,103.125,77.1605,39.8671,34.0609,86.4771,62.3035,35.8121,82.7282,103.041,39.9122,13.9,25.1018,81.4691,28.991,106.049,85.0504,96.6755,79.2592,24.985,112.81,63.5241,57.6402,126.48,64.9799,47.2355,25.1089,0.0241
+2019-06-18,72.1195,24.4525,36.9404,96.5223,108.504,70.178,80.2746,266.39,33.9713,53.4156,106.631,116.576,22.8442,56.1643,86.75,80.6213,94.9417,103.275,80.7625,40.1105,34.1232,87.2129,62.3592,36.4611,84.5343,104.839,40.0992,14.05,25.4372,81.8463,28.716,106.338,85.8187,98.41,79.8099,25.1799,113.376,63.8119,58.3521,127.12,66.2688,47.4984,25.8483,0.0239
+2019-06-19,72.0641,24.6389,37.2611,96.0689,109.128,70.6648,80.7091,267.003,34.1935,53.6375,106.919,117.322,22.8183,56.273,86.78,81.6412,95.9045,103.554,80.7525,40.0659,34.1865,87.9975,62.5573,36.5927,85.6708,105.819,39.8744,14.17,25.3908,82.1221,28.608,106.706,86.6879,99.023,80.1891,25.0406,113.542,64.4074,58.3073,127.89,66.3355,47.5571,26.3131,0.0236
+2019-06-20,73.2679,24.7967,37.3296,98.9887,109.752,71.6275,81.1141,269.558,34.399,54.1128,107.079,117.958,23.3241,56.6638,86.76,81.8412,96.9972,103.713,81.3049,40.2341,34.2439,88.3823,62.6247,37.1291,89.0874,106.837,40.332,14.45,25.5035,82.4982,28.49,106.896,87.3104,100.997,80.5919,25.3584,113.849,63.7569,58.554,131.11,66.6152,47.8577,26.5877,0.0236
+2019-06-21,72.8795,24.8947,37.3097,99.2849,109.257,71.2701,79.9727,269.156,34.0106,53.9382,106.661,117.53,23.4941,56.4013,87.05,81.1612,96.1915,103.415,80.5241,40.1955,34.1232,88.8088,62.4531,36.9544,88.9906,105.749,39.9311,14.36,25.4462,82.3417,29.079,106.616,86.7681,100.478,80.3349,25.2794,112.585,64.1756,57.8908,131.98,65.6945,48.0608,26.6153,0.023700000000000002
+2019-06-24,72.7368,24.9031,36.6605,97.9122,109.475,71.2134,79.6955,268.824,33.8415,54.0743,107.029,117.829,23.2829,56.0934,84.526,80.7063,94.8817,103.534,80.2868,39.5802,34.0984,88.3456,62.6158,37.0243,87.0888,104.371,39.8068,14.46,25.3452,82.4627,28.687,106.806,87.282,100.319,80.3249,25.3759,113.428,63.8049,56.9839,133.94,65.2297,48.1792,26.2616,0.0239
+2019-06-25,72.1889,24.7516,37.5231,96.5904,109.277,69.8655,78.5189,266.19,33.3804,54.0467,107.178,117.481,23.0985,55.551,84.206,80.4913,93.411,103.514,78.9236,39.3328,34.0321,87.9856,62.7021,36.3466,86.992,102.103,39.3293,14.38,25.2601,82.4529,28.469,106.826,86.9561,99.641,79.9865,25.3898,113.787,63.8409,56.6875,134.2,64.2065,47.2823,26.1932,0.0241
+2019-06-26,72.3692,24.2125,37.28,99.7777,109.168,70.8421,76.95,265.93,32.7335,53.2736,106.76,117.232,23.4527,55.7296,83.598,79.5414,93.004,103.385,81.3668,39.504,33.9836,86.8768,62.5096,36.7374,89.4676,102.642,39.4288,14.32,25.2136,82.2609,28.844,106.586,86.678,99.4217,79.9499,25.345,113.057,63.1454,57.1817,132.97,63.9935,47.0992,26.7025,0.024300000000000002
+2019-06-27,72.4356,24.2449,38.2012,99.511,109.386,71.3229,77.9438,266.867,33.0039,53.3752,107.059,117.918,23.2793,56.0839,85.742,80.7013,94.2148,103.624,83.1069,39.9689,34.0034,87.4847,62.6068,36.831,89.277,104.461,40.0296,14.28,25.4372,82.5721,28.499,106.886,87.3926,99.7208,80.1711,25.4292,113.859,63.8579,58.2378,132.84,64.8047,47.4297,26.7699,0.0242
+2019-06-28,73.2025,24.3394,38.6578,101.295,109.425,71.4124,78.2132,268.246,33.111,53.3397,107.109,118.217,23.5501,56.2486,87.498,81.8112,95.5666,103.653,83.422,40.244,34.0222,87.7782,62.6435,36.8262,91.4632,105.339,40.4971,14.33,25.8014,82.6735,28.509,106.836,87.5658,101.196,80.1979,25.6429,113.779,64.7111,59.1665,133.2,65.3472,47.8866,27.2398,0.025
+2019-07-01,73.2679,24.2778,39.0172,101.117,109.188,72.7285,78.1758,270.669,33.0481,53.6611,106.989,118.436,23.5717,56.7466,88.036,81.9912,96.3004,103.604,85.8652,40.3301,34.042,88.2127,62.5771,37.4126,92.3283,106.389,40.8254,14.18,26.1101,82.7386,28.628,106.916,87.9535,100.887,80.2247,25.8409,113.506,64.5453,59.1367,130.62,66.0916,48.2768,27.0584,0.0242
+2019-07-02,73.1738,24.6085,39.037,97.5357,109.247,72.8062,79.5372,271.395,33.6597,54.1286,107.338,118.764,23.1946,56.8669,87.408,81.2412,96.4193,103.813,84.7763,40.0165,34.2063,88.6868,62.7021,37.5105,88.8,106.468,40.8254,14.29,26.0448,82.9031,28.224,107.114,88.298,101.635,80.4023,25.815,114.387,64.6352,58.5907,133.41,66.3245,48.7228,26.8651,0.025099999999999997
+2019-07-03,73.581,24.7792,39.319,97.312,109.534,73.2403,80.4849,273.549,34.1453,54.8001,107.537,119.072,23.2868,57.3609,88.676,81.6012,97.4122,103.883,84.7274,40.3301,34.2727,89.4455,62.7881,37.799,88.4209,107.447,41.1387,14.32,26.2526,83.0498,27.839,107.284,88.8413,101.825,80.7061,25.9463,115.2,65.0498,59.2431,133.63,66.8989,48.9767,26.7799,0.0256
+2019-07-05,73.2867,24.7668,38.6876,98.5352,109.197,72.8928,80.1979,273.244,33.9585,54.5615,106.889,118.048,23.32,57.4288,87.0,81.6692,97.5731,103.743,84.6875,40.8148,34.1687,88.8286,62.4711,37.728,89.4676,107.577,40.8751,14.06,26.3239,82.6076,28.549,106.826,87.8546,102.133,80.3825,25.8276,113.675,65.5335,59.261,132.14,67.1318,49.0443,26.8651,0.0259
+2019-07-08,72.6833,24.8047,38.0185,97.312,109.217,72.383,80.4849,271.759,34.0844,54.6335,106.79,117.878,23.3531,57.4921,85.552,81.0113,97.0762,103.663,84.0563,40.7564,34.0984,88.1651,62.4057,37.4399,89.4676,107.187,40.7279,14.05,26.1933,82.4707,28.469,106.766,87.5189,101.136,80.2247,25.5296,113.83,65.0478,59.0711,131.29,66.2599,48.6053,26.3676,0.0248
+2019-07-09,72.5209,24.8372,38.4474,97.5357,109.336,73.0143,80.7533,272.075,34.2653,54.312,106.72,117.64,23.3725,57.5485,86.77,81.2212,97.7801,103.594,85.1123,40.5022,34.0984,88.2513,62.3779,37.5723,88.5147,108.416,40.4483,14.14,26.2428,82.387,28.509,106.736,87.5003,101.635,80.1315,25.2794,113.787,64.3414,58.5481,131.75,67.4701,48.908,26.1644,0.0245
+2019-07-10,72.3504,24.8947,38.1536,99.6191,109.524,73.5728,81.2182,273.387,34.455,54.6611,106.78,117.898,23.6712,57.7566,86.93,81.8112,98.327,103.773,85.8054,40.3399,34.2162,88.5529,62.4711,37.8698,91.7506,109.185,40.6105,14.26,26.1468,82.5721,28.834,106.816,87.4268,101.256,80.3537,25.2275,113.155,64.9689,58.1035,133.83,67.7319,49.4644,26.2804,0.0246
+2019-07-11,72.8418,24.9031,37.5331,98.4958,109.178,73.9053,80.1635,274.028,34.0106,54.8001,106.241,117.202,23.7198,57.8794,85.732,82.121,98.7239,103.534,85.7355,40.3499,34.2261,88.5727,62.3125,38.0116,91.083,109.285,40.5627,14.17,26.2962,82.2599,29.603,106.418,86.7212,101.953,80.1979,25.3363,111.644,65.8212,58.2318,132.7,67.6981,49.4944,26.1644,0.0241
+2019-07-12,74.119,24.7391,37.3871,99.1659,109.376,74.6559,80.0563,275.235,33.8779,54.9569,106.361,117.322,23.8197,58.5416,85.612,81.5612,99.3558,103.653,87.3191,40.9929,34.3103,87.5879,62.3582,38.2898,91.083,109.535,41.3119,14.26,26.4753,82.3318,29.544,106.536,86.675,103.04,80.3259,25.587,111.781,66.4847,59.6875,133.53,68.3002,49.8527,26.6153,0.0236
+2019-07-15,73.8158,24.8372,37.3196,96.4829,109.643,74.9605,79.9934,275.329,33.9211,55.0842,106.591,117.52,23.605,58.7297,85.972,81.7582,99.2798,103.733,87.8617,40.891,34.336,87.7782,62.4442,38.4178,88.5147,109.884,41.2631,14.42,26.3239,82.3604,29.219,106.686,86.9541,102.283,80.3825,25.6049,112.413,66.2428,59.5722,133.53,68.1539,49.8627,26.6629,0.0246
+2019-07-16,74.2885,24.6947,37.0387,94.5932,109.475,74.2706,79.8047,274.402,33.8681,55.1018,106.351,117.272,23.3531,58.6528,85.254,81.1213,98.594,103.643,87.031,40.9652,34.329,87.3419,62.3382,38.0578,86.8981,108.925,41.6033,14.54,26.2616,82.2315,29.397,106.576,86.6849,102.572,80.2159,25.6651,112.072,65.99,60.7506,132.4,68.3719,49.7431,26.9523,0.024700000000000003
+2019-07-17,72.7022,24.7882,36.6515,91.6251,109.693,74.2905,79.5372,272.592,33.6971,55.0378,106.849,117.888,23.0872,58.0954,85.334,81.2412,98.6629,103.883,87.0798,40.521,34.4489,87.3587,62.5186,37.9591,84.2319,108.865,41.2163,14.94,26.0359,82.5436,28.775,106.856,87.4542,101.256,80.1155,25.4371,113.298,65.5893,59.252,134.58,68.2993,49.2763,26.9989,0.024700000000000003
+2019-07-18,72.8319,25.0043,36.8153,90.8829,109.93,74.4279,79.5372,273.579,33.6881,55.4057,107.099,118.157,23.0911,58.0236,86.581,81.9712,99.1509,104.012,88.119,40.2915,34.4943,87.8526,62.6533,38.242,83.281,108.925,41.1676,15.29,26.2328,82.8194,28.736,107.034,87.742,100.987,80.1513,25.5463,113.307,65.7872,59.7125,136.48,67.9967,48.8791,27.1357,0.0246
+2019-07-19,73.2302,24.642,36.5037,92.0323,109.752,73.9779,78.2397,272.055,33.1366,55.0575,106.919,117.988,23.1989,57.6319,85.403,81.4412,98.279,104.022,88.0002,40.3499,34.4845,86.9432,62.5771,38.0771,84.5203,108.256,40.7777,15.17,26.12,82.7208,28.883,106.906,87.51,101.835,80.0113,25.6049,113.039,65.3016,60.0247,134.47,67.722,48.247,27.3746,0.0241
+2019-07-22,73.2867,24.5877,36.4837,92.327,109.782,74.7116,78.166,272.727,33.1032,54.735,106.969,118.346,23.3058,57.6663,85.692,81.4812,98.584,103.992,89.2956,40.0165,34.4943,86.7627,62.587,38.5164,86.3273,108.985,40.5151,15.35,26.1764,82.8381,28.844,107.044,87.7321,101.943,80.2803,25.5374,113.251,64.7561,60.0555,134.45,67.4283,48.4311,27.4122,0.024
+2019-07-23,74.2151,24.433,36.5433,93.2595,109.752,75.0242,79.0547,274.689,33.4277,55.1305,106.8,118.406,23.3682,58.0665,85.105,82.131,98.466,104.022,90.4733,40.2242,34.5409,87.3042,62.5385,38.7284,87.8491,109.265,40.3021,15.34,26.4466,82.8666,29.12,106.936,87.8635,102.452,80.4203,26.0648,112.628,65.0878,60.8301,133.69,68.1729,48.6153,27.5569,0.024
+2019-07-24,74.5332,24.4535,36.9017,93.8549,109.782,76.0904,79.1156,275.971,33.4001,54.7626,106.949,118.744,23.4683,58.3584,85.872,83.5699,99.8197,104.102,93.2606,41.0226,34.6617,87.3499,62.5771,39.0499,87.7553,111.732,40.4971,15.52,26.7187,82.9957,28.883,107.094,88.2274,103.947,80.4827,26.0482,113.119,65.8592,61.7858,134.37,69.0318,49.0443,27.8929,0.0241
+2019-07-25,74.3835,24.3923,36.3189,91.0653,109.603,75.1467,78.6497,274.66,33.2556,54.8376,106.77,118.356,23.2015,58.0331,83.927,82.141,99.4388,104.042,91.9861,40.5863,34.5508,86.9244,62.491,38.8887,84.0423,110.684,40.7876,15.36,26.5298,82.9504,29.149,106.926,87.981,103.818,80.3727,25.858,112.576,65.2137,60.5427,133.42,68.7093,48.9179,27.2496,0.0242
+2019-07-26,74.224,24.4821,36.8639,89.9889,109.524,75.7957,79.0085,276.507,33.3628,55.453,106.75,118.515,23.0837,58.2995,85.443,82.411,101.079,103.982,92.3312,40.8148,34.6062,87.2377,62.4711,38.9741,83.9465,112.132,40.4773,15.31,26.8207,82.9603,29.032,106.945,88.1531,103.558,80.5483,25.8895,112.846,66.3377,61.195,133.64,69.8917,50.3186,27.4806,0.0241
+2019-07-29,74.0902,24.6085,36.9017,88.319,109.435,75.4822,79.2237,275.99,33.4886,55.5525,106.839,118.436,22.9916,58.0141,85.254,82.591,100.009,103.982,92.1537,40.891,34.6903,87.5968,62.5186,38.9504,81.0908,110.334,40.0485,15.4,26.6158,82.8666,29.041,106.995,88.1159,102.721,80.4291,25.8025,112.883,66.6095,61.0111,134.53,69.7454,50.0358,27.4222,0.024
+2019-07-30,74.4123,24.4201,37.2213,92.817,109.594,75.067,79.8588,275.299,33.8219,55.7163,106.889,118.406,23.2499,57.6119,86.541,83.8599,99.6298,103.972,92.2434,40.5022,34.6349,87.2179,62.5385,38.7003,86.7055,109.765,40.7975,15.5,26.5396,82.9603,28.893,106.985,88.0513,102.91,80.4659,25.9732,113.155,66.8124,61.1851,134.98,69.3851,49.8029,27.7868,0.0239
+2019-07-31,73.581,24.306,36.8551,93.0348,109.762,74.0546,79.5452,272.294,33.6881,54.5891,107.149,118.505,23.1758,56.9537,85.473,83.2299,98.416,104.042,90.6708,40.4557,34.6349,86.3561,62.587,38.115,87.8491,107.857,40.4683,15.21,26.41,82.8951,28.392,107.034,88.3164,103.05,80.3259,25.574,114.064,66.4317,60.9544,133.21,68.6954,49.4057,26.8463,0.0255
+2019-08-01,72.1502,24.5555,36.8352,87.2376,110.168,73.2442,79.5452,269.931,33.7698,54.3958,108.354,119.46,22.6519,56.1887,85.702,83.1699,98.446,104.38,90.254,39.1419,34.6617,86.4691,63.0904,37.9223,81.6635,107.267,39.9411,15.34,25.8113,83.499,27.307,107.861,89.3618,101.445,80.2903,25.4292,116.322,65.4735,59.2332,136.41,67.6583,49.1697,26.107,0.0219
+2019-08-02,71.6885,24.5515,36.583,86.2331,110.247,71.6702,79.9295,267.903,34.0294,54.4057,108.573,119.589,22.3259,55.7196,83.818,82.081,96.7483,104.36,88.7711,38.9539,34.6993,86.2697,63.1291,37.303,78.6162,105.359,39.7371,15.19,25.8014,83.5629,26.815,107.891,89.5732,100.678,80.1701,25.1308,117.389,64.7121,59.1069,135.89,65.6965,48.694,25.6649,0.0219
+2019-08-05,69.7039,24.2004,35.5328,82.6648,110.633,68.6907,78.3567,259.834,33.3804,52.9906,109.529,119.679,21.6607,54.2241,81.094,79.4314,93.012,104.61,84.7573,38.0872,34.3528,84.2434,63.5314,35.7461,75.7623,101.084,38.999,15.33,24.9405,83.7372,25.879,108.369,89.864,97.9215,79.3326,24.658,119.424,63.0346,57.2047,137.79,64.0045,47.1191,25.3299,0.0213
+2019-08-06,70.7522,24.5025,35.6399,81.4414,111.039,69.6942,79.2237,263.493,33.7944,53.4688,109.699,120.434,21.6348,55.052,82.879,80.9313,93.251,104.62,85.8453,38.572,34.4835,85.3325,63.5848,36.3418,74.6188,101.453,39.5432,15.38,25.3452,83.9874,25.484,108.667,90.4992,100.877,79.8437,24.6876,120.382,63.4951,57.9673,138.91,64.8435,47.799,25.3101,0.021099999999999997
+2019-08-07,70.7145,24.5637,35.6886,81.2521,111.099,70.0068,79.9934,263.641,34.1119,54.0931,109.699,120.415,21.472,55.2745,83.128,79.3914,93.9759,104.56,86.9412,38.487,34.3726,85.3603,63.5679,36.5676,73.6679,101.014,39.8734,15.97,25.0067,83.9874,25.456,108.608,90.5707,101.893,79.8337,25.0296,120.428,64.5303,57.7615,141.02,64.323,47.8577,24.995,0.021
+2019-08-08,71.9154,24.8158,36.4172,83.6298,111.376,71.4722,81.3972,268.804,34.6497,54.7903,109.709,120.733,22.0886,56.3494,84.596,80.3083,97.1472,104.63,89.4532,39.0657,34.4933,86.4979,63.5582,37.4636,74.4282,104.62,40.4483,15.89,25.4857,84.0652,25.328,108.717,90.9396,104.127,80.1503,25.5083,120.687,65.5913,58.9647,141.73,65.4576,48.8214,25.6927,0.0209
+2019-08-09,71.309,24.8456,35.9805,82.851,111.267,70.4478,81.2989,266.984,34.6428,54.4855,109.549,120.395,21.8448,55.808,83.828,79.8514,95.6066,104.5,87.5754,38.1832,34.5221,86.603,63.5026,37.0389,71.5734,103.971,39.9311,15.89,25.3986,83.8643,25.436,108.568,90.7019,102.622,80.0391,25.306,120.445,65.3905,58.0061,141.26,64.4753,48.2768,24.9157,0.021099999999999997
+2019-08-12,70.333,24.7949,35.4056,81.5873,111.713,69.506,81.0816,263.78,34.6055,54.1226,110.247,121.14,21.592,54.9991,82.251,79.3814,94.2548,104.61,86.1614,37.4947,34.4933,85.7778,63.7494,36.549,70.6684,102.862,39.4088,15.98,24.9137,84.1884,24.392,108.987,91.5446,101.036,79.7613,24.9027,122.961,64.3854,56.6885,142.615,63.9437,47.7592,24.5222,0.0212
+2019-08-13,71.1693,24.8127,35.8067,82.1068,111.525,71.4254,81.2005,267.844,34.633,54.735,109.848,121.042,21.7864,55.9033,83.408,80.5313,95.2676,104.41,88.5058,38.0872,34.6617,86.8768,63.5413,37.4685,70.8121,104.361,39.9908,15.87,25.2234,84.0555,24.579,108.807,91.5641,101.735,80.1146,25.1789,122.539,64.7981,57.32,141.78,64.9361,48.461,24.8394,0.0216
+2019-08-14,68.9944,24.6085,34.6512,77.9449,111.742,69.1198,79.9679,259.912,34.0933,53.8711,110.585,121.4,20.9326,54.1572,81.054,78.4516,92.6681,104.43,85.5561,36.4935,34.6151,84.4617,63.7978,36.3175,66.5295,101.254,38.9104,16.08,24.2874,84.208,23.466,109.145,92.3276,99.4018,79.3981,24.381,125.284,63.0016,55.6404,142.75,63.2151,46.7378,23.8889,0.0213
+2019-08-15,68.9172,24.9263,34.407,77.2392,112.238,69.0899,80.7622,260.61,34.5721,54.6798,111.303,121.976,20.8027,54.0654,80.137,78.3117,93.203,104.769,85.4972,35.9137,34.7547,84.7553,64.0734,36.2511,65.4796,100.754,38.9104,16.13,24.409,84.535,22.973,109.653,92.7651,100.05,79.6303,24.3893,126.688,62.9596,55.0299,143.7,62.3682,46.8154,23.6035,0.0218
+2019-08-16,70.2518,25.0528,34.8646,79.6937,111.911,70.6051,81.5948,264.438,34.8139,55.305,111.003,122.205,21.0762,54.6802,82.26,79.5114,94.5528,104.69,87.9015,36.6745,34.6993,85.7966,63.9981,36.9403,68.2427,102.652,39.4576,16.02,24.8395,84.6789,23.357,109.564,92.7367,101.595,79.8993,24.8195,125.666,63.9328,56.3305,142.78,63.4322,47.4197,23.9771,0.0213
+2019-08-19,70.9137,25.2124,35.5029,82.9634,111.485,71.6952,82.1856,267.644,35.1304,55.8563,110.465,121.807,21.5428,55.3708,83.188,80.1014,94.9907,104.68,88.9695,37.1404,34.7448,86.6209,63.8177,37.5015,70.7163,103.351,40.0783,15.79,25.0909,84.4317,23.988,109.265,92.266,102.801,80.1305,25.0156,123.874,64.0208,56.9928,141.11,64.4195,48.1594,24.5064,0.021099999999999997
+2019-08-20,70.4975,25.1714,35.2329,82.2921,111.633,71.3995,81.6046,265.595,34.866,55.2488,110.963,122.523,21.3609,55.3858,82.27,79.8814,94.9017,104.759,88.8509,36.7863,34.7814,85.883,64.0071,37.3126,69.8602,102.952,40.2623,16.05,24.7535,84.7447,23.504,109.574,92.9599,102.831,80.1969,24.7233,125.142,63.3962,56.5702,142.21,63.7686,47.8379,24.5341,0.0213
+2019-08-21,70.9335,25.3394,35.4841,82.6648,111.515,71.9789,81.9438,267.751,35.0105,55.3967,110.665,122.741,21.4975,56.4602,83.059,80.4113,96.3004,104.759,89.3056,37.4798,34.8843,86.5157,63.8644,37.7509,69.956,104.431,40.8553,16.05,24.8663,84.8572,23.82,109.515,93.2074,103.608,80.5393,24.8504,124.306,63.7899,56.9411,141.76,64.4065,48.023,24.5728,0.021
+2019-08-22,71.0345,25.3636,35.2717,81.6602,111.426,71.6574,82.3212,267.664,35.1816,55.6916,110.416,122.285,21.4015,56.4751,81.424,80.1014,96.2514,104.7,89.0294,38.0674,34.9141,86.0912,63.7881,37.6625,69.0061,104.51,40.9319,15.97,25.0365,84.7262,24.136,109.225,92.6819,104.187,80.6891,24.6831,123.493,63.2634,56.6925,141.4,64.5609,47.9155,24.2437,0.0209
+2019-08-23,69.1351,25.0944,34.3484,77.7951,112.059,69.523,81.1652,260.792,34.7412,54.7626,111.173,122.741,20.6848,54.9611,79.248,77.7417,94.2848,104.878,85.1323,36.625,34.7646,84.1016,64.0734,36.4156,65.2921,101.913,39.7769,16.35,24.3992,84.921,23.348,109.673,93.464,101.705,80.3171,24.0876,125.515,61.6647,54.8181,144.17,62.6141,46.6035,23.7066,0.021
+2019-08-26,69.6464,25.3836,34.6214,77.6828,111.94,70.3433,81.7903,263.661,35.0646,55.4431,111.063,122.751,20.7731,55.5026,80.007,78.6616,95.0597,104.66,85.3407,37.0435,34.7814,84.9814,64.0268,36.9214,65.8638,102.832,40.0107,16.52,24.6327,84.921,23.564,109.623,93.1536,102.492,80.7149,24.1667,125.002,62.3202,55.1314,144.19,63.3555,47.3013,23.8315,0.021
+2019-08-27,69.2867,25.4291,33.8838,76.5689,112.475,70.403,81.5584,262.638,34.9476,55.2872,111.541,123.408,20.6446,55.2321,78.73,78.3517,94.5928,104.828,84.7473,36.5874,34.8111,84.4805,64.1497,36.8641,65.1973,102.542,39.767,17.03,24.4833,85.1624,22.815,109.982,94.0845,101.983,80.6803,24.1842,126.95,60.5317,54.6949,145.57,62.6807,47.3899,23.7244,0.0215
+2019-08-28,70.1399,25.3595,34.1558,78.983,112.683,70.399,81.8277,264.477,35.0479,55.8198,111.581,123.408,20.939,55.9178,79.867,78.9616,94.1348,104.858,85.2609,37.5659,34.8477,85.0964,64.1586,36.8981,67.0054,102.183,40.2037,17.17,24.7089,85.2355,22.787,109.992,94.151,102.831,80.8747,24.3723,127.124,60.8854,55.5848,145.16,63.3486,47.5074,24.1317,0.0212
+2019-08-29,71.3378,25.5346,34.4844,81.6602,112.753,71.6902,82.4647,267.874,35.2996,55.8464,111.373,123.13,21.2465,56.7701,80.914,79.8514,95.7655,104.898,86.9412,38.1358,34.8299,85.7391,64.1021,37.5387,69.1946,104.051,40.6703,17.07,25.0839,85.0994,22.943,109.923,93.791,104.336,80.9571,24.6831,126.623,61.8915,56.8138,144.12,64.5549,48.247,24.3607,0.0212
+2019-08-30,71.6321,25.5432,34.4169,80.1757,112.327,71.7659,82.5247,267.751,35.3094,55.7735,111.403,123.11,21.2465,56.4312,80.176,79.6214,95.6266,105.058,87.0798,37.7756,34.8477,85.8442,64.1398,37.5295,68.3375,103.971,40.8553,17.15,25.1661,85.0532,22.943,110.022,93.3582,104.615,80.8847,24.8504,126.659,62.2632,57.0794,143.75,64.5559,48.1882,24.437,0.0216
+2019-09-03,70.6581,25.9954,34.001,78.6538,112.188,70.8111,83.3475,266.172,35.8138,56.0949,111.641,122.991,21.1426,56.1937,78.47,78.3217,94.3838,105.138,85.4204,37.1949,34.8527,85.3414,64.2568,37.0723,67.2908,103.091,40.1062,17.89,24.9049,85.0994,22.904,109.992,93.7056,103.937,80.6535,24.6534,126.835,61.5868,56.267,145.75,63.8801,47.7124,24.1773,0.0217
+2019-09-04,71.5547,26.0212,34.0973,80.7317,112.475,72.0904,84.0464,269.192,36.1087,56.6008,111.821,123.229,21.4382,56.7566,78.979,78.0117,95.5266,105.287,87.6851,37.6045,34.9507,85.3989,64.3697,37.7039,69.0061,104.471,40.6503,18.34,25.1463,85.3387,22.825,110.191,93.5863,104.655,80.8172,24.9555,127.023,61.407,56.8755,146.66,64.3618,48.6352,24.6868,0.022099999999999998
+2019-09-05,72.8418,25.7392,34.3206,82.851,111.96,73.7509,83.4369,272.66,35.7961,56.2508,110.914,122.334,21.7055,57.8295,80.146,78.8386,96.9572,105.038,90.224,39.0093,34.9705,86.242,63.9981,38.4927,72.242,106.369,41.0989,17.41,25.6619,84.8836,23.633,109.703,92.5508,105.802,81.1347,24.9949,124.701,61.9904,58.4426,143.14,65.372,49.4644,24.8106,0.022099999999999998
+2019-09-06,72.9945,25.6368,34.817,82.5503,112.049,73.4075,83.6267,272.859,35.8374,56.4342,110.983,122.781,21.8194,57.9762,79.278,78.9816,96.6383,105.048,90.6309,38.9539,35.0338,86.4781,64.0268,38.4597,72.242,106.159,41.2064,16.87,25.652,85.062,23.308,109.823,93.368,106.0,81.2092,25.0914,125.596,62.0774,58.2189,141.92,65.5591,49.356,24.4271,0.0215
+2019-09-09,73.2114,25.5106,34.7385,87.2001,111.475,73.2113,83.2236,272.996,35.57,56.304,110.297,121.877,22.2559,58.1992,79.128,77.5517,95.1497,105.118,90.9859,40.3013,34.9428,85.6836,63.7673,38.1727,76.8091,104.52,41.5745,16.83,26.0448,84.6425,24.146,109.345,92.0878,104.765,81.2935,24.96,123.363,62.8817,59.7562,141.39,65.5601,49.5122,25.0515,0.0212
+2019-09-10,73.8813,25.5432,35.8653,87.9808,110.851,72.8868,82.3644,272.937,35.0479,55.9559,109.49,120.842,22.5182,57.9662,81.532,78.2217,94.5338,104.71,90.9659,41.4223,34.7735,85.9296,63.4818,37.9781,78.0474,103.581,41.8361,16.85,26.1379,84.1597,25.003,108.767,90.9847,104.745,81.3421,25.2049,121.218,63.679,60.5219,140.18,66.4529,49.5789,25.9078,0.021400000000000002
+2019-09-11,74.5718,25.7958,36.4937,88.242,110.732,73.5339,82.4568,274.9,34.9663,56.1591,109.38,120.743,22.5394,58.0715,83.178,79.9214,95.5966,104.798,92.8168,41.6775,34.7547,86.7815,63.4242,38.3746,78.8078,104.969,42.42,16.95,26.2882,84.0711,25.111,108.787,90.6087,106.09,81.3322,25.4459,121.0,64.5133,61.3064,141.03,68.0365,49.8427,26.6927,0.0215
+2019-09-12,74.6194,25.8533,36.2704,86.4204,110.643,73.6813,82.8923,275.836,35.1728,56.3898,109.131,120.594,22.3996,58.3534,82.43,80.3613,95.8945,104.798,93.1419,41.3471,34.8111,86.7548,63.3213,38.5814,77.3789,105.049,42.429,16.92,26.4288,84.0622,25.417,108.608,90.7918,106.957,81.3779,25.6429,120.205,63.685,61.1563,141.32,68.1101,49.9891,26.5401,0.022000000000000002
+2019-09-13,75.0256,25.6902,36.2128,87.0533,109.99,73.3995,82.0057,275.646,34.75,56.0664,108.114,119.489,22.5763,58.2362,82.221,80.1384,95.2446,104.54,93.2217,41.3847,34.531,86.7071,62.9368,38.299,77.8548,104.789,42.3802,16.31,26.6336,83.4842,26.519,107.951,89.1583,107.456,81.229,25.9243,117.631,63.6561,61.3323,140.15,67.298,49.9025,26.4617,0.022000000000000002
+2019-09-16,74.9592,25.7111,36.5334,96.4445,110.653,73.2611,82.7213,274.813,35.1108,55.525,108.592,120.116,23.3354,57.4921,83.658,80.2833,95.6266,104.759,92.8168,40.9098,34.6607,86.5157,63.1172,38.2053,85.1838,104.969,42.0708,16.74,26.5396,83.7431,25.889,108.239,89.8806,109.041,81.5178,25.4991,119.128,64.2116,60.9047,141.32,67.4443,49.7133,26.7215,0.024300000000000002
+2019-09-17,74.9236,25.9349,36.4252,91.3215,110.792,73.6116,83.6188,275.484,35.6054,55.8277,108.882,120.415,23.0096,57.8345,83.368,80.6813,96.0385,104.798,93.1209,40.616,34.7735,86.6496,63.2341,38.3611,80.4242,105.779,42.1574,16.86,26.5693,83.9294,25.564,108.409,90.2231,109.191,81.5654,25.7059,119.77,63.3563,60.7506,141.6,66.7396,49.7631,26.5777,0.0525
+2019-09-18,74.8097,26.0444,36.2028,89.9129,110.445,73.514,83.3298,275.656,35.4972,55.9214,108.922,120.703,22.8993,57.8045,82.59,80.2593,95.6236,104.838,92.9156,40.2055,34.8665,86.6397,63.2152,38.3563,77.5705,104.729,42.1753,16.55,26.6613,84.0142,25.367,108.539,90.7548,108.851,81.5178,25.7188,120.284,63.1214,60.3826,140.71,66.3315,49.7033,25.9722,0.0255
+2019-09-19,74.4321,26.1678,35.9705,88.1287,110.673,73.5728,83.6267,275.636,35.6152,55.9115,108.972,121.052,22.8391,57.6468,82.45,80.3113,95.7216,104.808,92.4289,39.9887,34.9141,87.0493,63.244,38.4406,76.3321,104.65,42.1106,16.62,26.5396,84.0988,25.228,108.697,91.0825,108.373,81.4235,25.7613,120.654,63.2694,59.9302,141.28,66.0986,49.7531,25.7997,0.0195
+2019-09-20,73.9555,26.2709,36.4937,88.725,111.267,72.863,83.6267,274.344,35.4608,55.734,109.599,121.887,22.8585,56.9881,82.51,80.7313,95.1996,104.888,91.2332,39.8552,34.9972,87.5333,63.4522,37.9907,76.3321,103.721,41.9634,16.8,26.3812,84.4386,24.579,109.086,92.0878,107.137,81.5267,25.7012,122.24,63.4762,59.7542,142.95,66.1265,49.4346,25.5787,0.018600000000000002
+2019-09-23,73.8129,26.2748,36.2306,88.4274,111.426,72.6688,83.7604,274.277,35.5876,55.9559,109.758,121.807,22.8659,57.1922,81.512,80.3513,94.9517,104.928,92.3022,40.2835,35.0715,87.0672,63.5403,38.1095,77.0007,103.311,42.0112,17.51,26.4278,84.5155,24.609,109.135,92.0525,106.559,81.489,25.6383,122.213,63.1584,59.4439,143.75,66.1265,49.2564,25.771,0.018500000000000003
+2019-09-24,73.3937,26.5828,35.6677,85.964,111.673,71.2801,83.5707,272.115,35.5405,56.1876,110.316,122.185,22.5035,56.5869,79.588,79.3914,93.239,105.038,90.263,39.9492,35.024,86.2668,63.7673,37.7398,72.8985,100.764,41.9435,17.44,26.1745,84.6975,23.988,109.435,92.5595,105.802,81.3779,25.4181,123.683,61.7727,58.7082,144.51,65.0545,48.5157,25.1268,0.0196
+2019-09-25,73.8683,26.5666,35.7452,86.0754,111.099,72.4617,83.7338,273.733,35.5061,56.2252,109.589,121.499,22.5407,57.0939,79.088,79.7714,94.0159,104.858,91.7378,40.3221,35.0052,85.8492,63.4818,38.1907,72.5154,102.183,42.3614,16.71,26.3912,84.3519,24.742,108.987,91.8068,106.449,81.2935,25.5498,121.879,61.6417,59.5912,141.83,65.9752,49.0703,25.3577,0.020099999999999996
+2019-09-26,73.9744,26.7062,35.0244,84.4006,111.158,72.5503,84.4377,273.158,35.8492,56.5397,109.818,121.767,22.2467,56.8569,76.854,78.6416,93.8579,104.968,91.0159,40.0649,35.0437,85.3731,63.5582,38.232,70.7981,101.513,42.5284,16.67,26.2694,84.4781,24.405,109.165,92.1425,105.802,81.2389,25.494,122.666,60.3818,59.437,141.79,65.2377,48.5924,24.8354,0.018500000000000003
+2019-09-27,73.6781,26.6122,34.7743,83.9541,110.99,70.8848,83.9678,271.704,35.6152,56.4736,109.978,121.797,22.2433,56.6538,76.265,77.2518,91.6624,105.088,88.4719,40.0649,34.9972,84.9923,63.6333,37.7208,69.5588,98.5374,42.421,16.36,26.3714,84.5803,24.285,109.295,92.123,104.695,81.1437,25.4228,122.968,59.9791,58.9139,141.06,64.736,48.0469,24.76,0.0182
+2019-09-30,73.7841,26.6283,34.6175,83.3922,111.089,71.6554,84.1123,272.947,35.6604,56.7527,110.067,122.185,22.0821,57.1383,76.066,78.0517,92.7221,105.118,88.9267,40.4755,35.1091,85.753,63.6622,38.1189,69.0819,99.5253,42.9462,15.92,26.3051,84.6878,24.166,109.325,92.3372,104.395,81.2389,25.6383,123.275,60.5956,59.1347,138.87,64.9341,48.2928,24.5212,0.0235
+2019-10-01,72.0155,26.5666,34.0357,80.3708,111.297,71.1218,83.316,269.712,35.3507,56.6038,110.366,122.334,21.5713,56.6638,74.469,76.092,91.7114,105.168,87.5516,40.1777,35.0625,84.9169,63.8406,37.7636,66.2171,98.9,42.3514,16.15,25.7519,84.8846,24.008,109.534,92.5791,101.555,81.0504,25.035,123.625,59.6624,57.9961,139.63,63.3297,47.804,24.2873,0.018799999999999997
+2019-10-02,70.6571,26.2129,33.7031,78.1333,111.297,70.0506,82.9661,264.945,35.1364,55.4678,110.755,122.285,21.0417,55.6373,74.977,74.6621,90.4606,105.277,86.1245,39.1102,34.922,83.6801,64.0081,37.0534,64.7882,97.6823,41.662,16.43,25.2264,84.9604,23.888,109.613,92.3646,100.378,80.5731,24.5864,123.932,59.0289,56.7671,141.26,62.3821,47.0833,24.0187,0.018500000000000003
+2019-10-03,71.1247,26.2748,34.3434,79.327,111.653,71.1805,83.7702,267.118,35.5503,55.8563,111.343,122.771,21.2689,55.9083,76.475,75.842,91.7823,105.366,87.6303,39.224,34.9794,84.4319,64.2854,37.5077,65.7411,99.7451,41.7963,16.43,25.3294,85.3209,23.472,110.052,92.7826,101.016,80.6207,24.6737,125.058,59.2318,56.7134,141.9,62.3174,47.5412,24.1456,0.0184
+2019-10-04,71.8649,26.6403,34.822,79.2136,112.0,72.1073,84.2744,270.716,35.7135,56.734,111.551,123.269,21.4036,56.4457,76.634,76.492,93.311,105.456,89.521,39.4921,35.0338,85.753,64.3419,38.1286,64.7882,101.024,42.4698,16.41,25.7975,85.4333,23.135,110.231,93.502,101.983,80.8737,24.8051,125.994,59.7983,57.1987,141.9,63.04,48.1842,24.442,0.0182
+2019-10-07,71.5023,26.5374,34.7058,78.2426,111.693,72.0367,84.0936,269.558,35.6525,56.2724,111.183,122.653,21.213,56.1937,76.445,76.072,93.6199,105.287,88.798,39.4446,35.0052,85.4683,64.1884,37.9671,64.5009,101.363,42.3315,16.3,25.6668,85.1822,23.511,109.923,92.8013,101.675,80.8063,24.7177,124.939,59.7893,57.1787,140.69,63.2361,48.1842,24.3062,0.0183
+2019-10-08,70.3994,26.2908,33.8679,76.007,111.584,70.2766,83.6513,265.386,35.4795,55.734,111.422,122.553,20.8516,55.5989,74.869,74.1222,91.5634,105.316,86.0318,38.8727,34.9131,83.8408,64.3053,37.2714,63.3553,98.908,41.9047,16.61,25.1592,85.2383,23.412,109.962,92.6819,100.857,80.5065,24.2852,125.276,58.7292,56.3942,141.92,62.2568,47.4038,24.1723,0.018500000000000003
+2019-10-09,70.9979,26.4183,33.8202,76.6044,111.356,71.1228,83.8134,267.893,35.5876,56.161,111.133,122.593,21.0417,56.0744,74.539,74.7921,92.6371,105.356,87.035,39.2329,34.9883,84.4508,64.1794,37.8263,63.1648,100.504,42.051,16.6,25.3927,85.1822,23.67,109.903,92.3726,101.545,80.7517,24.5596,124.565,59.1748,56.9521,142.05,62.6727,47.6875,24.1059,0.018500000000000003
+2019-10-10,71.6459,26.3894,33.8779,77.3851,111.01,71.6155,83.9501,269.712,35.6781,56.2724,110.426,121.877,21.3066,56.4552,75.866,74.7921,92.3413,105.178,87.9075,39.6444,35.0338,84.8683,63.892,38.0859,64.3093,100.294,42.234,16.37,25.6569,84.8265,24.365,109.515,91.7226,102.293,80.8539,24.7839,122.727,59.4006,57.4473,140.81,62.6409,47.9593,24.5678,0.018500000000000003
+2019-10-11,72.9964,26.2908,34.6175,79.2885,110.673,72.9147,83.9137,272.497,35.5601,56.2162,109.669,121.658,21.5933,57.0844,76.934,76.112,93.8269,105.088,89.8481,40.5141,35.0991,85.5725,63.6038,38.611,67.4594,102.013,42.82,16.37,25.9765,84.607,24.97,109.155,91.4174,102.95,81.1903,25.2637,121.218,60.3128,58.7658,140.03,63.6919,48.5257,25.1853,0.018500000000000003
+2019-10-14,72.8527,26.1224,34.402,78.2426,110.851,72.9376,83.9501,272.183,35.6152,55.9391,109.978,122.046,21.5829,57.0555,76.754,75.942,93.8059,105.128,89.4911,40.1015,35.2219,85.5349,63.6811,38.5868,66.7909,102.133,42.8288,16.49,26.0141,84.7783,24.603,109.335,92.0965,102.93,81.2489,25.0842,122.084,60.0091,58.7092,140.59,63.2609,48.4192,24.8939,0.018500000000000003
+2019-10-15,73.4423,26.0391,35.7551,78.3186,110.475,74.1661,84.0572,274.909,35.6427,55.6995,109.45,121.737,21.6724,57.5535,78.67,77.0318,94.6128,105.088,91.2732,40.5695,35.2219,87.0939,63.5016,39.014,66.7909,103.601,43.3352,16.27,26.3912,84.5903,25.267,108.987,91.4703,103.28,81.4245,25.2595,120.609,61.5778,59.3813,139.61,64.0423,49.2465,24.8354,0.02
+2019-10-16,73.4037,26.0976,36.1929,77.7606,110.653,73.2522,84.0671,274.459,35.5956,55.7537,109.659,121.867,21.3693,57.79,78.54,77.0418,93.298,105.118,90.0535,40.8089,35.2892,86.9818,63.6138,38.7431,66.4087,101.993,43.6874,16.26,26.3229,84.7063,25.217,109.175,91.4986,103.548,81.36,25.3132,120.76,61.9824,59.6677,140.41,64.0492,49.335,24.6738,0.020499999999999997
+2019-10-17,73.7643,26.1635,36.6753,78.1333,110.802,73.1427,84.6175,275.245,35.8304,56.0121,109.619,122.026,21.3855,57.9467,79.418,78.1017,93.406,105.158,90.3926,41.3333,35.3159,87.6275,63.5938,38.6678,65.6454,102.512,44.0952,16.4,26.3417,84.7706,25.317,109.145,91.8168,102.801,81.4711,25.3788,120.462,63.1254,60.1132,140.61,64.7928,49.6257,24.9226,0.0195
+2019-10-18,73.1272,26.249,36.3189,76.6773,110.98,71.9132,85.2664,274.057,36.1755,56.1235,109.718,122.185,21.273,57.8295,78.46,78.1917,91.6334,105.108,89.4711,40.7406,35.2803,87.3052,63.6522,38.2984,64.4051,100.075,44.2524,16.41,26.409,84.9025,25.297,109.225,91.8822,100.838,81.49,25.3353,120.462,62.9266,60.1112,140.46,64.7918,49.0523,24.9325,0.018799999999999997
+2019-10-21,73.5662,26.3523,36.4352,77.2392,110.623,72.5902,85.9162,275.905,36.4213,56.3069,109.32,121.907,21.654,58.0381,79.897,77.7917,92.3003,105.008,90.8563,41.2284,35.2605,87.209,63.4916,38.7111,66.2171,101.453,44.2325,16.41,26.7761,84.7253,25.734,108.927,91.5543,100.987,81.5188,25.2547,119.555,62.8067,60.7148,139.79,65.4596,49.345,24.874,0.018600000000000002
+2019-10-22,74.1448,26.4634,36.4074,78.5068,110.96,71.4692,85.6635,275.004,36.3132,56.3267,109.579,122.115,21.9332,57.6613,80.546,76.6619,90.8985,105.048,89.9469,41.7438,35.3259,87.3985,63.5838,38.1907,67.65,100.065,44.3997,16.37,26.6999,84.8846,25.397,109.086,91.8734,101.156,81.5376,25.1498,120.256,63.1005,61.4436,140.2,65.4048,48.8682,25.2784,0.0187
+2019-10-23,74.1348,26.571,36.6704,80.0348,111.029,71.1307,85.8532,275.809,36.3771,56.586,109.609,122.185,22.1155,57.4088,80.236,77.2218,91.3454,105.158,88.6294,41.9526,35.402,87.941,63.5759,38.2223,68.0312,99.9349,44.2225,16.39,26.8137,84.8846,25.357,109.175,92.0154,101.615,81.6141,25.3083,120.373,63.0066,61.5968,140.53,65.4994,49.2465,25.3953,0.0187
+2019-10-24,74.2389,26.6607,36.3875,79.7775,111.099,72.2537,85.636,276.257,36.2405,56.7794,109.599,122.463,22.0229,57.3804,79.957,77.2318,92.955,105.138,89.8092,41.8962,35.3872,87.4956,63.5838,38.781,66.5045,102.382,44.5727,16.65,26.7761,85.0088,25.466,109.205,92.1809,102.99,81.7034,25.388,120.133,62.489,61.3193,141.53,64.744,48.691,25.4825,0.018600000000000002
+2019-10-25,74.7066,26.3894,36.8461,81.4562,111.109,73.1725,84.9056,277.379,35.797,56.445,109.36,122.245,22.2021,57.3115,81.154,77.4717,93.4999,105.088,90.6798,42.3453,35.3724,87.5898,63.4719,39.2499,67.7458,103.131,44.8165,16.89,26.9057,84.8759,25.714,109.047,92.0427,102.193,81.7708,25.6646,119.545,62.523,62.4609,141.86,65.3123,49.0703,25.7898,0.0184
+2019-10-28,74.9166,26.0279,37.3415,80.8913,110.584,73.8405,84.3915,278.958,35.4156,56.3365,108.942,121.877,22.0748,57.4921,82.28,78.7616,94.3338,104.998,92.6203,42.6975,35.2704,88.4944,63.3442,39.7479,67.2678,105.209,44.5041,16.68,27.0463,84.7253,26.16,108.817,91.5729,102.672,81.7619,25.7434,118.455,63.1514,62.6032,140.64,65.6835,49.5312,26.2249,0.0182
+2019-10-29,75.1634,26.0521,37.6721,82.2379,110.307,73.4751,84.9056,278.87,35.5061,56.3365,109.042,121.568,22.1645,57.1623,82.021,79.3035,94.4738,105.138,91.9074,41.9912,35.2318,89.75,63.3678,39.3877,68.2227,104.769,44.2623,16.65,27.1126,84.6237,26.121,108.827,91.1911,102.91,81.6141,25.9031,118.534,63.9278,62.3634,140.25,65.5004,49.0802,26.1556,0.0181
+2019-10-30,75.4279,26.2833,37.6324,79.1781,110.722,73.96,85.2123,279.733,35.7695,56.595,109.579,121.986,21.7132,57.5156,81.601,78.8916,95.8355,105.306,92.2045,41.6667,35.2892,90.2548,63.5483,39.6284,65.1704,105.979,44.3897,16.73,27.0928,84.8463,25.387,109.135,91.7148,103.469,81.5089,25.9252,120.275,63.8009,61.1593,141.02,65.4407,49.2185,25.7611,0.0182
+2019-10-31,74.6204,26.4269,37.6135,78.7691,111.059,73.5836,85.0599,278.985,35.6525,56.5111,110.277,122.741,21.6201,57.2112,81.434,78.9116,95.0897,105.466,92.9574,41.1611,35.2605,90.1477,63.8455,39.6056,63.9281,105.059,44.3609,16.92,26.9631,85.256,24.712,109.564,92.5967,103.21,81.229,25.6337,121.898,62.9117,60.4443,142.43,65.4776,49.3649,25.3477,0.0176
+2019-11-01,76.2463,26.3608,38.3928,81.4946,111.218,74.2457,85.0412,281.57,35.5601,56.5023,110.067,122.861,22.1129,57.577,83.458,79.9514,96.0735,105.456,95.7885,41.6667,35.2516,90.2647,63.7573,40.0785,67.0772,107.247,44.8861,16.92,27.358,85.2659,24.87,109.593,92.8013,105.064,81.5773,25.9949,121.545,64.6083,61.4109,142.56,65.0635,49.6845,26.1376,0.0158
+2019-11-04,77.1291,26.0244,38.3729,85.4416,111.138,74.9644,84.4465,282.701,35.161,55.9559,109.51,122.285,22.833,57.6069,82.939,80.9413,96.0535,105.436,97.5107,42.3552,35.2892,89.9871,63.5749,40.2861,70.417,107.587,44.5339,16.85,27.5916,84.9684,25.505,109.315,92.1621,104.047,81.745,26.198,119.924,65.4225,62.7523,142.15,65.4238,49.9612,26.4172,0.015600000000000001
+2019-11-05,77.2916,25.7561,38.0116,85.5569,110.94,74.8957,83.0103,282.394,34.5563,56.1423,108.912,121.588,22.8615,57.6957,82.939,80.4513,96.1715,105.148,97.8887,42.8776,35.1576,89.3483,63.3382,40.2396,69.6536,107.397,44.2813,16.44,27.6964,84.6137,26.071,108.917,91.2333,104.725,81.6597,26.2425,118.57,65.7353,63.3011,139.85,65.8408,49.9801,26.4647,0.0158
+2019-11-06,77.3372,25.8552,37.0982,82.9457,111.277,74.7972,83.1922,282.461,34.6812,56.374,109.23,122.265,22.3957,57.7566,81.522,80.2313,95.8945,105.267,96.6012,42.6975,35.213,89.6538,63.461,40.2201,67.65,106.767,44.5041,16.47,27.8369,84.9113,25.774,109.076,91.8558,105.173,81.5674,26.2253,119.287,65.965,63.2633,140.45,64.751,49.8029,26.2447,0.015700000000000002
+2019-11-07,77.6037,25.5052,37.137,84.6254,110.673,75.3477,82.3625,283.446,34.3085,56.1788,108.344,121.32,22.7317,57.4238,81.731,81.0313,96.2514,105.068,97.3921,42.6401,34.9497,89.8522,63.1548,40.5372,68.2227,106.418,44.0087,16.0,28.0447,84.4751,26.706,108.568,91.0101,106.08,81.5287,26.4002,117.116,66.2808,63.4274,138.27,65.589,50.1154,26.4647,0.015600000000000001
+2019-11-08,77.7118,25.3982,37.7395,85.1813,110.604,75.5369,82.1649,284.146,34.2456,56.1423,108.194,121.15,22.639,57.4437,83.758,81.3612,96.5393,105.148,98.3314,42.4175,34.9586,90.5118,63.1002,40.7642,68.3165,107.747,44.0555,15.7,28.0359,84.3972,26.567,108.509,90.6431,107.466,81.6061,26.5061,116.629,66.8943,63.329,137.39,66.7963,50.2509,26.6273,0.015600000000000001
+2019-11-11,77.7474,25.2423,37.5152,83.2827,110.663,75.4463,82.3438,283.609,34.3085,56.0594,108.314,121.19,22.5113,57.3265,83.488,81.1003,96.6333,105.168,98.116,42.3908,34.8814,90.1378,63.1548,40.7838,67.7458,108.206,44.4195,15.75,27.9587,84.4357,26.834,108.529,90.6989,107.695,81.5575,26.4683,116.688,66.2868,63.3509,137.06,66.7476,50.018,26.4945,0.015600000000000001
+2019-11-12,77.7375,25.3037,37.137,82.9831,110.643,75.6812,81.7216,284.2,34.0834,56.2428,108.364,121.31,22.3957,57.2875,83.768,81.8812,97.2362,105.228,98.8759,42.3166,34.9873,90.6823,63.1746,40.9216,66.5045,108.746,44.5627,15.72,27.9963,84.4946,26.646,108.648,90.965,108.104,81.5773,26.6029,117.24,67.0002,62.8954,137.43,66.7963,50.0756,26.3498,0.015700000000000002
+2019-11-13,77.4155,25.6781,37.2035,81.676,110.732,75.5737,82.4717,284.297,34.4285,56.6679,108.662,121.598,22.2983,57.1039,84.037,81.7512,97.2752,105.238,98.9357,42.097,35.1675,90.7874,63.2945,41.0105,64.882,109.215,44.6025,15.83,27.8172,84.6316,26.309,108.837,91.3576,108.373,81.491,26.4497,118.007,67.1141,62.3754,137.98,66.7376,50.0558,26.0019,0.015700000000000002
+2019-11-14,77.6622,25.769,37.1568,80.8913,110.99,75.5737,83.1105,284.689,34.7716,56.6501,109.22,122.225,22.2392,57.3559,83.468,81.8512,97.5631,105.396,98.4102,42.372,35.1853,90.7973,63.5056,40.9639,63.9281,108.955,44.7875,15.9,27.8745,84.9684,25.784,109.145,91.8734,109.101,81.4424,26.6117,119.223,67.2939,62.4729,138.56,66.2917,50.2797,25.8196,0.0158
+2019-11-15,78.231,25.8506,37.7107,81.8997,110.861,76.3223,83.5618,286.749,34.9436,56.6679,109.131,122.245,22.4108,57.4582,84.586,83.1999,98.585,105.406,98.808,42.7925,35.2219,92.7284,63.4412,41.2953,65.6454,110.594,44.5041,15.85,27.9487,84.941,25.872,109.086,91.8822,110.058,81.6865,26.5898,119.091,69.0115,62.5564,138.21,66.8729,50.7008,25.9444,0.0159
+2019-11-18,77.9387,25.905,37.5946,79.3635,111.079,76.4617,83.9678,286.968,35.1364,56.9648,109.32,122.384,22.1385,57.6468,84.825,82.391,98.7639,105.456,97.9873,42.7559,35.1675,92.413,63.5294,41.4182,63.7375,110.914,44.7001,15.92,28.0061,85.0532,25.754,109.285,92.1524,109.799,81.5873,26.5244,119.314,69.2623,62.5166,138.62,66.9327,50.876,26.1754,0.015600000000000001
+2019-11-19,77.8713,25.8386,37.964,76.7916,111.267,76.637,84.1123,286.882,35.2072,56.8907,109.529,122.623,21.8098,57.0171,87.0,83.3099,99.6598,105.366,97.9375,41.9248,35.1377,93.0428,63.561,41.4983,62.6887,111.143,44.2126,16.02,28.0635,85.1536,25.347,109.365,92.5009,109.599,81.2935,26.4683,120.308,69.7898,62.3614,138.69,66.7874,50.9059,26.0702,0.015700000000000002
+2019-11-20,77.254,25.994,38.3531,77.2047,111.703,76.2437,84.0671,285.838,35.2249,57.02,109.928,122.791,22.0302,56.8863,87.278,83.4199,99.6698,105.476,96.1934,41.3907,35.1576,92.9159,63.7196,41.2473,62.7835,111.353,44.2225,16.04,27.9309,85.247,24.83,109.633,92.8767,109.799,81.1248,26.137,121.582,69.624,61.4954,138.76,66.2339,50.5933,25.9632,0.015700000000000002
+2019-11-21,77.2243,25.905,38.4712,78.3186,111.455,76.0476,82.8855,285.36,34.7539,56.734,109.649,122.513,22.3922,56.5725,87.418,83.3189,99.2598,105.436,95.3567,41.2581,35.1377,93.1568,63.6235,41.0391,64.3093,110.464,43.9301,15.99,27.9023,85.1536,25.109,109.475,92.4099,107.974,81.1437,26.0921,120.804,69.8998,61.4854,138.0,65.9085,50.7297,25.7898,0.0158
+2019-11-22,77.6236,25.9125,38.9557,78.5068,111.485,75.8415,82.5798,286.011,34.5563,56.6403,109.629,122.841,22.3182,56.9492,87.928,83.5169,99.4288,105.436,95.4504,41.82,35.0981,93.4871,63.6088,40.9867,64.6914,111.003,44.0753,15.9,28.1081,85.2009,25.069,109.534,92.7651,107.815,81.4523,26.137,120.962,69.9726,61.9637,137.74,66.225,50.7486,26.1278,0.0158
+2019-11-25,78.1864,25.8261,39.3736,79.1781,111.614,76.9943,82.8393,288.222,34.5809,56.7053,109.679,123.259,22.3402,57.4582,91.669,85.1396,101.029,105.486,97.9773,42.5145,35.1675,94.5841,63.6138,41.5828,66.9824,113.002,44.5529,15.78,28.2882,85.3506,24.92,109.643,93.2358,108.423,81.6676,26.3087,121.326,71.2995,62.9432,137.08,66.9167,50.9059,26.5242,0.015600000000000001
+2019-11-26,78.4133,25.9125,39.2088,77.2047,111.861,77.0341,83.9403,288.872,35.0607,57.1659,109.888,123.587,22.1346,57.8444,91.809,85.2696,101.609,105.536,97.4917,42.7747,35.2318,94.5057,63.6909,41.6215,65.0746,113.23,45.2263,15.99,28.2605,85.4343,24.652,109.803,93.6782,109.141,81.7639,26.441,122.011,70.2055,63.0884,137.74,66.5514,51.0701,26.6461,0.0154
+2019-11-27,78.337,25.958,39.6863,77.7606,111.633,77.4761,84.3393,290.175,35.1698,57.304,109.599,123.577,22.1908,58.3434,93.194,85.8395,102.349,105.426,98.0861,42.9449,35.213,94.9908,63.5838,41.853,66.5045,113.63,45.1079,15.84,28.3724,85.3979,24.792,109.663,93.8193,109.031,81.8681,26.5462,121.687,70.747,63.0983,137.01,66.7903,51.4316,26.7541,0.0155
+2019-11-29,77.9743,25.933,39.8124,75.936,111.376,77.0531,83.9501,289.074,35.0351,57.2882,109.519,123.319,21.967,57.9662,93.424,85.3096,102.089,105.476,96.8475,42.6203,35.1081,94.6585,63.5838,41.7313,65.36,113.032,44.7379,15.92,28.3238,85.2924,24.86,109.525,93.5491,108.353,81.6865,26.4497,121.421,70.3833,62.5245,137.86,66.8501,51.2573,26.6461,0.0165
+2019-12-02,76.6932,25.7649,39.6267,75.9695,111.218,75.9291,82.679,286.633,34.3901,57.4183,109.121,122.801,21.967,57.4921,92.097,84.5798,99.9696,105.436,95.3517,42.1623,34.7319,94.241,63.4571,41.1338,65.5496,110.384,44.133,15.8,28.1457,85.0926,25.555,109.405,92.7826,106.599,81.6329,26.1847,119.78,69.8478,61.7668,137.79,65.9652,50.7686,26.8116,0.0163
+2019-12-03,75.8559,25.8341,39.5274,74.7374,111.911,75.3279,83.2109,284.689,34.6714,57.3227,110.097,123.746,21.6387,56.9063,93.454,84.7298,99.9296,105.666,94.3834,41.5905,34.7023,94.0296,63.8336,40.7692,63.8343,110.634,43.7958,16.05,27.7519,85.6154,24.493,109.913,93.7439,106.579,81.5188,26.0172,122.295,70.1475,60.6004,139.11,65.6437,50.671,26.7927,0.0155
+2019-12-04,76.1512,26.0323,40.1033,77.0529,111.832,75.4264,83.553,286.471,34.8523,57.7053,109.669,123.577,21.9628,57.2302,94.61,85.0396,99.6798,105.476,95.7187,41.8863,34.7507,94.9064,63.6392,40.9362,66.5045,110.854,44.1728,15.76,28.0161,85.4933,24.98,109.723,93.5314,106.829,81.7639,26.0741,121.088,70.4843,60.86,138.92,65.6338,50.9348,27.102,0.0154
+2019-12-05,76.1711,26.0778,39.4501,76.419,111.663,75.713,83.5982,286.968,34.9073,57.6856,109.42,123.438,21.8583,57.1723,93.055,84.8097,99.3888,105.446,95.7087,41.7339,34.7507,94.9064,63.562,41.087,66.2171,110.554,44.6115,15.85,28.1457,85.4283,25.217,109.593,93.4091,106.987,81.888,26.2069,120.488,70.737,60.9266,139.0,65.2516,51.1498,27.332,0.0155
+2019-12-06,77.0915,25.9986,39.8898,79.1781,111.584,76.4717,83.7702,289.59,34.9162,57.9065,109.081,123.368,22.2766,57.6219,94.202,85.4296,99.7997,105.506,97.402,42.6975,34.7884,95.5373,63.4472,41.541,69.3672,111.053,44.8075,15.48,28.5238,85.3328,25.515,109.435,93.3485,107.964,82.0001,26.4756,119.815,71.8231,61.7529,137.62,65.5741,51.4494,27.554,0.0155
+2019-12-09,76.7962,25.9086,40.1807,79.7016,111.614,76.2058,83.9315,288.692,34.9614,57.9518,109.17,123.349,22.2501,57.6957,94.302,84.0798,99.3128,105.466,96.5225,42.8598,34.8082,94.8688,63.4472,41.3232,69.7504,110.514,44.6901,15.5,28.4574,85.3328,25.367,109.495,93.4834,107.227,82.0001,26.4229,120.078,70.806,61.8016,137.58,64.9003,51.2573,27.8136,0.015600000000000001
+2019-12-10,76.7031,25.905,40.541,80.2595,111.584,76.1561,83.4428,288.366,34.7176,57.7665,109.042,123.349,22.2943,57.5919,95.3,83.8999,98.6249,105.426,97.0948,42.841,34.8735,95.078,63.4105,41.356,69.7504,110.094,44.4295,15.57,28.4664,85.2768,25.407,109.455,93.368,107.247,82.1976,26.2647,120.087,70.701,61.4109,137.97,64.6086,51.0801,27.8909,0.0155
+2019-12-11,77.1876,25.975,40.2482,79.7775,111.98,77.0341,82.5964,289.178,34.456,57.8523,109.5,123.846,22.2571,57.7436,94.042,84.0258,98.189,105.636,99.1571,42.5442,34.9952,95.1633,63.5719,41.6361,70.5137,110.194,44.8165,15.75,28.401,85.5111,25.0,109.753,93.9632,107.775,82.3682,26.4637,121.043,70.6361,61.6753,138.92,64.9659,51.315,28.1515,0.0154
+2019-12-12,77.8713,25.8635,40.823,82.7958,111.435,77.9988,81.4778,291.678,34.0372,57.8049,108.622,123.259,22.6677,58.2556,94.59,84.4498,98.328,105.346,101.436,43.4218,35.014,96.049,63.248,42.0812,72.8985,110.724,44.7379,15.85,28.9552,85.2403,25.813,109.275,93.368,108.124,82.5558,26.8323,119.033,71.1027,62.2391,138.43,66.0847,51.3738,28.4399,0.015300000000000001
+2019-12-13,77.6622,26.065,40.7446,81.1575,111.891,78.1372,81.4974,291.86,34.0746,58.0091,109.27,124.074,22.4969,58.309,95.13,84.5068,99.0019,105.705,101.128,42.6105,35.1477,95.9816,63.4966,42.3598,72.3238,111.033,44.6115,15.84,28.8493,85.6066,25.208,109.723,94.1335,108.034,82.6412,26.6255,120.418,70.3043,61.8871,139.05,65.8558,51.2573,28.1417,0.0154
+2019-12-16,77.6236,26.3894,42.1264,83.4651,111.624,79.0889,82.0824,293.849,34.3361,58.2112,108.752,123.796,22.7988,58.5615,96.316,84.9796,99.9994,105.546,102.514,42.5827,35.2704,97.012,63.3442,42.7388,73.2777,112.032,44.709,15.91,28.9552,85.4283,25.694,109.495,93.8289,108.014,82.801,26.7394,119.331,70.9318,62.5226,139.04,66.659,51.764,27.9295,0.016200000000000003
+2019-12-17,77.5483,26.4763,42.4908,85.6683,111.782,79.07,81.3058,293.916,33.9664,58.1205,108.762,123.696,22.8135,58.823,96.256,85.2196,99.6898,105.616,102.873,43.0982,35.3734,96.9168,63.3392,42.6394,73.5651,111.782,44.6115,15.88,29.0671,85.4373,25.734,109.505,93.7056,107.037,83.055,26.7804,119.16,70.792,62.8099,139.01,66.7864,51.7153,28.0247,0.0154
+2019-12-18,77.2243,26.5828,42.8084,86.1868,111.653,79.4065,82.2986,293.936,34.4472,58.0268,108.464,123.607,22.8998,58.8804,95.699,85.3196,100.269,105.496,102.903,43.5187,35.413,97.0418,63.2381,42.6346,74.7116,112.252,44.4095,15.9,28.9453,85.3811,26.15,109.285,93.4091,106.09,83.2088,26.7438,118.182,71.5094,62.4082,139.02,66.7694,52.0636,28.2199,0.015300000000000001
+2019-12-19,77.4353,26.5909,43.6453,87.2721,111.841,79.9968,83.027,295.152,34.7716,58.3424,108.553,123.736,22.8915,59.0645,96.196,85.2196,101.019,105.556,103.959,43.7086,35.4446,97.4187,63.3054,42.9428,76.2383,112.952,44.2325,15.94,28.9354,85.5021,26.091,109.405,93.6214,106.419,83.1632,26.8369,118.372,71.7102,62.4609,139.38,67.6025,52.5425,27.9008,0.015300000000000001
+2019-12-20,77.787,26.7739,44.103,86.9724,111.782,80.6081,83.4821,296.435,35.0381,58.7793,108.553,123.696,23.1177,59.1558,96.466,85.3896,101.569,105.646,104.767,43.8046,35.4822,97.7102,63.2857,43.1893,75.2833,113.46,44.6821,16.04,28.9749,85.4558,26.002,109.425,93.7242,107.446,83.041,26.9659,118.526,72.0179,62.9919,139.52,67.6583,52.7098,27.5728,0.015300000000000001
+2019-12-23,78.4271,26.5251,44.9775,88.8443,111.584,80.8549,83.0643,296.894,34.8257,58.5278,108.454,123.756,23.3561,59.0151,97.474,86.1705,101.499,105.496,105.406,43.6493,35.5397,98.1159,63.2381,43.3128,78.2599,113.74,44.3409,16.28,28.9077,85.4107,26.121,109.345,93.7439,107.944,83.0788,27.0409,118.362,72.1878,62.7393,139.95,67.7001,52.5724,27.9197,0.0152
+2019-12-24,78.1121,26.5623,45.328,88.7685,111.723,80.9426,83.2816,296.904,34.8719,58.6007,108.642,123.886,23.3442,59.1509,98.223,86.3325,101.369,105.576,105.745,43.8145,35.5585,97.985,63.3203,43.3263,78.3557,113.8,44.6125,16.58,28.9749,85.5979,25.971,109.485,94.0757,107.486,83.1442,27.0713,118.69,72.3217,62.9044,141.27,67.7807,52.5624,28.2011,0.0152
+2019-12-26,78.2934,26.6077,45.1433,89.1056,111.802,81.3557,83.6463,298.482,35.0823,58.658,108.802,124.094,23.337,59.8769,97.374,85.9595,101.789,105.576,106.522,44.1301,35.605,97.9156,63.3817,43.65,78.3557,114.5,44.5637,16.73,29.1333,85.6154,25.831,109.584,94.0296,107.386,83.2684,27.1917,118.98,72.1389,63.0337,142.38,67.8444,52.9625,28.3369,0.0152
+2019-12-27,78.225,26.6862,44.6361,87.6102,111.841,81.2691,83.9118,298.405,35.2111,58.9183,108.962,124.274,23.2389,59.8724,96.008,85.7496,101.439,105.795,105.705,44.3131,35.5485,97.9454,63.4966,43.6452,77.0116,113.77,44.4773,16.58,29.0591,85.7839,25.772,109.733,94.1999,106.729,83.2316,27.0895,119.109,72.0769,62.7294,142.33,67.6205,52.866,28.2309,0.015300000000000001
+2019-12-30,77.8634,26.6822,44.093,87.4948,111.881,80.3124,83.9924,296.759,35.1836,58.6096,108.892,124.502,23.1654,59.4902,94.531,85.2186,100.699,105.755,104.957,44.0153,35.4822,97.3503,63.4868,43.3937,78.2599,112.482,44.3697,16.74,28.9749,85.8765,25.961,109.733,94.2871,107.356,83.173,27.0047,118.68,71.8231,62.273,142.63,67.5109,52.3215,28.211,0.0154
+2019-12-31,77.8158,26.7855,44.4911,88.7685,111.762,80.5384,84.596,297.478,35.4313,58.6678,108.494,123.985,23.2966,59.572,94.88,85.6296,100.969,105.705,104.977,44.0905,35.6248,97.5456,63.3817,43.5307,77.6831,112.952,44.4395,16.68,29.0681,85.7188,26.459,109.475,93.7145,106.769,83.2494,27.2052,117.512,72.1848,62.4679,142.9,67.8215,52.4151,28.3369,0.0155
+2020-01-02,79.2882,26.45,44.374,88.6216,112.307,82.5324,83.6021,300.272,35.0193,58.2003,109.002,124.244,23.5066,60.2741,94.452,85.7296,102.319,105.835,107.15,43.7561,35.8356,97.8074,63.5165,44.3481,77.8747,116.168,44.5737,16.81,29.35,85.8312,25.901,109.783,94.0002,109.379,83.6008,26.886,118.845,71.861,63.1282,143.95,68.1779,53.0323,28.211,0.0154
+2020-01-03,79.1346,26.5038,43.7486,90.0046,112.822,81.8117,84.1211,297.994,35.2759,58.1086,109.728,124.671,23.4361,59.7661,93.135,85.3696,102.049,105.924,105.465,43.4208,35.9079,96.9536,63.7949,43.8491,79.4114,116.078,44.3409,16.84,29.0393,86.0744,25.074,110.111,94.6756,111.284,83.5124,26.4519,120.677,71.6183,62.6022,145.86,67.8096,52.6908,27.9583,0.0155
+2020-01-06,79.1634,26.5294,43.8766,90.6049,112.545,82.0824,84.2214,299.123,35.2858,58.2299,109.609,124.254,23.619,59.9358,93.942,86.1545,102.799,105.934,104.727,43.5751,35.8792,97.5556,63.7176,43.954,81.0448,117.496,44.6721,16.94,29.0205,86.0174,25.363,110.022,94.2577,111.034,83.4291,26.3373,119.991,72.2417,62.2928,147.39,67.8882,53.3946,27.6966,0.0155
+2020-01-07,79.0009,26.4918,43.8468,91.6902,112.188,82.7593,83.2816,298.29,34.9014,57.7803,109.46,123.936,23.5574,59.8385,94.092,85.7496,102.739,105.954,106.353,43.4208,35.8356,97.3601,63.6979,43.935,78.8366,118.126,44.4673,17.17,28.8325,85.9523,25.622,109.903,93.783,112.031,83.3536,26.3054,119.4,72.3397,62.4779,147.97,67.9519,53.4623,27.8324,0.015600000000000001
+2020-01-08,79.2684,26.4799,43.5867,88.2085,112.079,83.3796,83.5382,299.871,35.0735,57.9982,109.2,123.766,23.1689,60.0171,95.379,86.2295,103.549,105.904,106.942,43.5078,35.8702,98.0078,63.5808,44.4048,76.2433,119.555,44.897,16.93,29.0205,85.8952,25.941,109.773,93.4375,111.911,83.4291,26.3979,118.605,73.134,63.0029,146.86,68.2664,53.8426,27.3686,0.0155
+2020-01-09,79.6023,26.6246,43.7585,87.7955,112.069,83.9431,83.492,301.899,35.0636,58.4045,109.28,124.353,23.3394,60.3315,95.589,86.7894,104.669,105.914,107.54,43.3258,35.8891,98.4343,63.6206,44.9077,76.6274,120.463,44.9945,16.72,29.2006,86.0174,25.792,109.893,94.1335,112.6,83.6484,26.4951,119.024,72.8122,63.332,146.03,68.4316,54.1263,26.9137,0.0155
+2020-01-10,79.0385,26.6951,44.4911,86.9724,112.416,83.6851,84.131,301.039,35.4038,58.368,109.519,124.701,23.2074,60.0087,94.6,87.1994,104.329,106.034,107.14,43.2001,35.9375,98.4641,63.6979,44.8039,75.6675,120.024,45.0532,16.89,28.9839,86.1317,25.353,110.082,94.703,111.334,83.6762,26.3891,120.087,73.2589,63.2057,146.91,68.0853,53.9112,26.6609,0.0155
+2020-01-13,79.6894,26.8561,44.8912,85.7383,112.396,84.9475,85.1415,303.113,35.8334,58.7497,109.39,124.402,23.2153,60.1928,92.696,86.8294,105.678,106.074,108.995,43.4484,35.9841,98.1159,63.6602,45.364,75.0898,122.111,45.4232,16.78,29.1818,86.0263,25.522,110.012,94.4946,112.47,83.6762,26.7301,119.726,73.3908,63.7596,145.82,69.0129,54.4189,26.8939,0.0154
+2020-01-14,79.6984,26.9353,46.0695,86.6748,112.554,84.7882,84.824,302.645,35.6604,58.7693,109.599,124.562,23.2197,60.1728,95.419,87.5293,105.438,106.124,109.155,43.7086,35.994,98.705,63.7077,45.151,75.1866,121.931,45.5904,16.62,29.1244,86.1317,25.263,110.111,94.4671,112.39,83.6672,26.6195,120.335,73.9583,64.5163,145.69,69.1672,54.2835,27.1842,0.0155
+2020-01-15,79.8203,27.3123,46.2621,85.6614,112.624,84.2964,85.5888,303.344,35.9081,59.1885,109.878,124.83,23.0481,60.0421,96.117,87.5693,106.138,106.074,107.29,43.4484,35.994,99.5382,63.8048,45.2029,73.8425,122.551,46.1375,16.81,28.9651,86.2745,24.914,110.281,94.7686,112.739,83.6861,26.8017,121.149,74.9105,64.6615,146.54,69.4479,54.5474,27.1089,0.015600000000000001
+2020-01-16,80.614,27.482,46.6751,85.1735,112.455,85.1755,86.272,305.852,36.2277,59.3463,109.649,124.999,23.0876,60.574,96.846,88.6291,107.548,106.074,109.325,44.0153,36.0237,100.064,63.7563,45.8106,74.6108,123.58,46.4886,16.77,29.2194,86.291,25.074,110.281,94.9595,113.985,83.7109,26.9619,120.76,76.1135,65.625,146.31,70.6611,54.9665,27.0098,0.0155
+2020-01-17,80.6238,27.6723,46.0507,83.7865,112.267,85.5887,86.3546,306.8,36.2739,59.4508,109.569,124.98,22.9402,60.7821,96.038,88.2492,107.328,106.074,110.342,43.9669,36.0801,100.064,63.7365,46.1187,73.8425,123.361,46.4786,16.82,29.3035,86.2745,25.492,110.151,95.0457,113.816,83.6484,27.0807,119.726,75.8397,65.3247,146.58,70.3188,55.3975,26.5658,0.0154
+2020-01-21,79.735,27.9254,46.2711,81.0176,112.624,85.7957,87.1754,306.207,36.6407,59.6539,109.997,125.577,22.5287,60.598,94.481,88.4592,106.908,106.134,109.633,43.7373,36.0801,100.163,63.9099,46.0999,71.3449,122.511,46.8488,16.64,29.0591,86.5147,24.974,110.47,95.7827,113.238,83.4678,26.7893,120.99,75.9506,64.2726,146.74,70.1247,55.3488,25.8106,0.0154
+2020-01-22,79.3159,28.0134,46.2423,79.2176,112.564,86.16,86.5914,306.243,36.3476,59.7013,110.017,125.646,22.3112,60.574,94.262,88.8491,107.038,106.163,110.183,43.5751,36.0613,100.292,63.9298,46.2665,70.0976,122.041,47.0348,16.66,29.1432,86.5926,24.795,110.53,96.0018,112.679,83.6206,26.6823,121.421,76.3183,64.0509,146.79,70.2968,55.3188,25.7036,0.0154
+2020-01-23,80.176,28.2615,46.012,77.9065,112.782,86.4676,87.3208,306.609,36.6947,59.6451,110.297,125.805,22.2264,60.6614,93.035,88.3292,107.258,106.203,111.558,43.5256,36.0613,99.7761,64.0159,46.4853,68.7535,122.181,47.5899,16.61,29.0681,86.7235,24.466,110.649,96.227,113.338,83.3636,26.6509,122.259,76.0755,64.6625,147.12,70.4511,55.0959,25.5222,0.0154
+2020-01-24,79.8024,28.336,44.8555,76.5609,113.04,85.6573,87.0211,303.851,36.6407,59.2358,110.685,126.013,21.9705,59.8235,90.531,87.1894,106.208,106.263,109.405,43.028,36.0613,98.1347,64.1696,46.2665,66.3518,121.073,46.9662,16.91,28.6999,86.8722,24.057,110.828,96.3328,113.008,83.0132,26.4613,123.248,74.7776,63.8451,147.98,70.1764,54.4289,25.1545,0.015300000000000001
+2020-01-27,78.2934,28.2655,44.5298,73.7861,113.297,83.2711,86.6013,298.988,36.4862,59.0484,111.442,126.253,21.3609,58.9233,89.892,86.8794,104.599,106.293,105.276,42.6155,35.9643,97.3701,64.4005,45.1645,63.6636,118.705,46.5852,16.89,28.2565,87.0417,23.329,111.177,96.6753,112.54,82.4546,25.889,125.152,73.8983,62.4311,148.99,68.977,53.5797,24.66,0.015300000000000001
+2020-01-28,78.8007,28.3814,44.8713,74.7984,113.129,84.9376,86.9473,302.119,36.5767,59.1234,111.063,126.183,21.4579,59.5086,91.559,87.2994,106.088,106.303,107.44,42.8559,36.0712,97.857,64.3063,46.029,64.4319,120.693,47.4924,16.32,28.5851,87.0141,23.698,111.078,96.5354,113.486,83.1632,26.1809,124.174,74.6587,62.9223,147.66,69.3493,54.1959,24.3012,0.015300000000000001
+2020-01-29,79.2188,28.4563,44.9488,73.2252,113.535,84.612,86.6288,301.87,36.3841,58.8256,111.591,126.591,21.2328,59.4762,91.349,87.3404,106.078,106.412,105.406,42.7609,36.1455,97.5853,64.5154,46.148,63.6636,120.733,47.0626,16.41,28.5396,87.1933,23.209,111.326,96.958,112.918,83.1165,26.2661,125.391,74.1471,62.6797,148.46,67.8932,54.1064,24.4866,0.015300000000000001
+2020-01-30,79.306,28.7211,44.6172,73.5259,113.664,85.4025,86.6927,302.865,36.4666,59.5237,111.701,126.67,21.4033,59.3739,90.172,86.9594,106.458,106.442,104.927,42.5185,36.2306,96.8792,64.5441,46.5465,64.6255,120.793,47.0059,16.68,28.8978,87.3155,23.209,111.336,97.0873,112.47,83.2028,26.1017,125.41,73.4157,62.6995,148.47,67.705,53.5599,24.5638,0.0158
+2020-01-31,77.472,28.5934,44.237,71.7624,114.159,83.6364,85.634,297.351,35.9445,58.8532,112.269,127.008,20.7358,59.5281,88.904,85.2796,104.459,106.462,101.238,41.2659,36.1643,94.9451,64.785,45.2689,62.6079,118.545,45.8729,16.82,28.2932,87.604,22.811,111.675,97.3125,110.118,82.8594,25.5259,126.556,71.5473,61.1752,149.33,66.4549,52.6908,24.0802,0.016
+2020-02-03,77.4442,28.6846,45.0858,70.5292,113.891,85.7857,85.9171,299.553,35.9819,58.8532,112.169,126.909,20.4647,59.9508,90.9,85.8095,105.718,106.462,101.956,41.6755,36.1682,95.809,64.7135,45.8675,62.3195,120.323,46.1654,16.5,28.493,87.5124,22.821,111.884,97.2244,110.277,82.8456,26.0619,126.456,71.907,61.5968,148.36,66.8551,53.315,24.2814,0.0159
+2020-02-04,78.9047,28.3983,45.7271,70.7914,113.396,88.6558,86.8019,304.128,36.4489,59.2082,111.511,126.591,20.5386,61.0341,93.494,87.1094,108.158,106.383,104.707,42.003,36.2246,97.4871,64.4825,47.0679,63.473,123.929,46.3792,16.45,28.7662,87.2987,23.479,111.506,96.7428,112.898,83.3418,26.5224,124.75,72.8732,62.8706,146.43,67.9957,53.8724,24.8522,0.016
+2020-02-05,80.2225,28.5142,46.148,74.6486,113.059,88.2039,86.8559,307.653,36.4204,59.6835,111.033,126.511,21.3101,61.343,95.818,87.8492,107.358,106.373,107.28,42.9508,36.3207,99.3597,64.3103,47.344,66.7379,121.273,47.2894,16.46,29.3421,87.2149,23.967,111.336,96.5549,113.895,83.6851,27.0136,123.381,74.8426,63.8103,146.61,68.0106,53.961,25.88,0.0159
+2020-02-06,80.4811,28.5228,46.2135,73.2636,113.267,88.845,87.1498,308.685,36.5767,59.7851,111.113,126.451,21.0936,61.2023,95.918,88.2192,108.378,106.432,106.692,42.7113,36.3107,99.4489,64.3103,47.7809,64.4319,122.701,47.0924,16.63,29.3035,87.1855,23.748,111.406,96.7907,114.583,83.7496,27.0011,123.932,75.2792,63.4484,147.4,68.1469,54.635,25.8205,0.0159
+2020-02-07,79.8995,28.4318,45.7271,71.9526,113.733,88.1142,87.1302,307.03,36.5954,59.8591,111.641,126.949,20.9458,60.9368,95.09,86.6695,107.758,106.611,104.817,42.0792,36.2712,98.6822,64.5214,47.3392,63.953,122.221,46.791,16.54,29.2006,87.4179,23.189,111.734,97.0972,114.633,83.6286,26.6149,125.48,74.5398,63.7268,147.79,67.5985,54.5962,25.213,0.0158
+2020-02-10,80.3473,28.5396,46.0695,70.1536,113.911,89.269,88.1063,309.347,37.0172,60.1125,111.861,127.257,20.8409,61.6289,96.646,87.2494,108.758,106.671,106.024,42.1752,36.3593,99.2109,64.6184,47.9779,62.4153,123.999,47.2208,16.61,29.2857,87.6168,23.03,111.864,97.5347,115.331,83.7397,26.602,125.829,75.1973,63.7695,148.17,67.9668,54.9187,25.1733,0.0158
+2020-02-11,80.6536,28.6435,45.9921,70.4907,113.565,89.9191,88.7698,309.863,37.4655,59.8867,111.591,127.068,21.0736,62.113,96.526,88.2492,108.678,106.651,108.278,42.5007,36.4444,99.7861,64.5114,47.8231,63.473,123.77,47.6595,16.48,29.3886,87.4839,23.289,111.724,97.3799,115.909,83.7972,26.7481,125.198,76.5322,64.2031,147.66,70.7149,54.8599,25.4627,0.0158
+2020-02-12,81.4076,28.6631,45.9038,71.4272,113.456,91.2939,89.3007,311.872,37.7034,59.8591,111.313,127.008,21.3565,62.7467,97.774,88.2092,109.488,106.591,110.531,43.2199,36.3879,99.9156,64.4063,48.3366,64.6255,125.069,47.8853,16.33,29.4084,87.3893,23.498,111.606,97.3321,116.587,84.0146,26.8948,124.565,77.5512,64.8464,147.54,71.4962,55.5737,25.213,0.015700000000000002
+2020-02-13,80.9498,28.9831,45.464,70.9797,113.693,91.3895,89.8364,311.537,37.9335,60.2121,111.412,126.919,21.2905,62.6399,96.686,88.8191,110.328,106.681,109.175,43.0576,36.3593,99.4489,64.4451,48.2075,64.0488,125.009,47.8365,16.46,29.3985,87.3794,23.339,111.684,97.195,116.437,84.0444,26.7972,125.04,77.6492,64.7003,148.38,71.2503,55.5837,25.1833,0.015700000000000002
+2020-02-14,80.8427,29.1774,45.4938,70.3419,113.782,91.5369,90.7673,312.045,38.373,60.3532,111.681,127.237,21.1785,62.5486,96.856,89.529,110.808,106.681,108.397,42.9508,36.4167,99.5184,64.5114,48.4192,64.1456,125.119,48.0495,16.56,29.4371,87.4927,23.14,111.804,97.5835,115.988,84.0344,26.8017,125.587,77.3444,63.9246,149.0,70.7039,55.6513,24.7948,0.0158
+2020-02-18,80.3871,29.422,45.1146,69.5927,114.04,91.7429,90.6671,311.231,38.3346,60.1392,111.861,127.476,21.0043,62.5436,97.374,89.1691,110.907,106.791,107.53,43.1338,36.3979,99.1811,64.6096,48.2367,63.1836,125.009,47.7281,17.01,29.1818,87.6257,22.831,111.954,97.887,114.803,83.8667,26.7347,126.456,77.4144,63.9634,150.91,71.1468,56.0237,25.0178,0.016
+2020-02-19,80.3573,29.1034,45.2804,71.6539,113.99,93.3208,89.4461,312.697,37.7959,60.0741,111.841,127.306,21.283,62.8196,98.113,90.1289,111.887,106.691,110.053,43.2298,36.2346,99.6178,64.5897,48.8124,64.3351,126.687,47.7669,17.23,29.3985,87.5754,22.821,111.924,97.8184,114.793,83.9044,26.8051,126.447,78.5354,64.3781,151.79,71.4215,56.2765,25.3071,0.0159
+2020-02-20,80.2414,29.2072,45.2604,71.9161,114.198,92.1382,90.5118,311.432,38.2167,60.1204,112.169,127.734,21.2599,62.844,97.574,89.4591,111.397,106.751,109.075,44.1776,36.3207,98.9927,64.7135,48.3026,64.5277,126.557,48.0693,17.14,29.3421,87.7666,22.482,112.173,98.2976,114.275,84.0444,26.8504,127.45,76.9807,65.2651,152.41,71.6823,55.7001,24.9494,0.016
+2020-02-21,79.8401,29.1533,45.1334,70.4158,114.406,89.9868,90.7762,308.206,38.4182,60.222,112.627,127.983,21.0079,61.8894,97.025,88.3642,109.068,106.881,105.505,43.8917,36.2147,99.0522,64.8771,47.2212,61.9354,123.46,47.8167,17.28,29.0591,87.9369,22.063,112.402,98.6798,114.015,83.9689,26.7254,128.633,76.718,64.5889,154.7,70.901,54.85,24.8136,0.0158
+2020-02-24,77.5681,28.8128,43.7088,66.113,114.941,86.0217,89.5366,298.003,37.906,58.8354,113.494,128.003,20.0374,59.7611,93.694,86.2345,106.128,106.961,100.858,42.3285,35.7485,95.934,65.2159,45.2689,57.04,119.644,46.6338,17.4,28.1121,88.0699,21.375,112.77,98.9736,110.746,83.0658,25.9738,130.534,74.0891,61.8205,156.09,69.1184,53.0123,24.0703,0.0158
+2020-02-25,74.4063,28.2075,42.9623,62.6245,114.743,83.6265,87.1115,288.969,36.9522,57.7714,113.812,128.132,19.153,58.1598,90.85,83.6809,102.519,106.901,97.8378,40.9108,35.3209,93.019,65.3697,43.8204,54.8288,116.657,44.9845,16.71,27.1621,88.1999,21.136,112.97,98.5909,104.227,82.4884,24.8532,131.24,71.2007,58.5679,153.3,67.1427,51.5958,23.2002,0.0159
+2020-02-26,73.8435,27.922,42.5711,59.4405,114.684,84.0028,86.1717,287.906,36.6307,57.4449,113.754,127.654,18.5753,57.6957,91.309,82.97,101.829,107.0,97.1726,39.9709,35.3496,93.0091,65.3697,44.0201,53.2931,116.608,43.8813,16.68,26.9631,88.1063,21.375,112.85,98.1317,103.34,82.5707,24.7686,130.534,70.6011,56.5712,153.97,66.7923,51.4962,22.8126,0.0158
+2020-02-27,71.1019,26.6657,40.5738,55.5478,115.02,79.9072,81.586,274.985,34.5622,55.1088,114.301,126.968,17.5817,55.3663,87.358,81.4212,97.9291,107.119,92.5515,38.8501,34.8923,89.8472,65.6113,41.6463,50.124,112.872,42.7772,16.47,25.8103,87.8621,20.936,112.87,97.1755,99.7407,81.4593,23.6084,131.963,68.4669,54.0863,154.0,64.3707,49.4664,21.8245,0.0158
+2020-02-28,69.801,25.7754,40.1569,57.607,115.198,80.4508,79.6179,273.828,33.7088,54.0171,115.586,128.411,17.5659,55.0086,88.964,79.9614,98.366,107.329,94.6248,38.6007,34.5508,88.6908,66.1307,41.9641,51.5639,113.42,41.656,15.53,25.1107,88.5959,19.989,113.697,98.6304,97.8238,81.7927,23.3511,134.934,66.8673,53.7064,148.38,63.7417,49.6098,21.4093,0.016
+2020-03-02,72.2562,27.2917,41.5874,57.5705,115.476,83.9131,83.0172,285.687,35.3842,56.9075,115.507,127.933,18.2757,56.9013,92.476,82.0312,100.269,107.617,97.2026,39.2121,35.0754,92.8475,66.0632,44.3907,52.3322,115.848,43.1482,15.56,26.3972,88.4176,20.308,113.437,98.6304,100.528,82.0487,24.3518,133.961,69.1444,53.9311,149.2,65.5711,51.332,21.9702,0.0159
+2020-03-03,70.4906,26.9564,40.5639,55.6602,116.654,81.2979,82.8265,277.494,35.3576,56.1335,116.841,129.395,17.7176,55.5275,89.852,80.3613,97.3822,107.877,94.4562,38.3237,35.0467,90.5394,66.7104,42.705,50.124,113.53,42.7672,16.02,25.4026,89.3216,19.67,114.205,99.875,99.2223,81.6964,24.1389,136.035,66.6495,52.4177,153.89,64.6733,49.6387,21.6709,0.016399999999999998
+2020-03-04,73.4027,28.4856,42.2406,55.809,116.476,84.838,85.9544,289.159,36.732,58.8897,116.583,129.584,18.1362,57.4487,94.072,83.0499,100.369,107.747,98.0661,39.2992,35.601,95.7594,66.6033,44.5379,49.8377,117.027,44.8871,16.09,26.2457,89.4163,20.139,114.115,99.7654,103.429,82.8188,25.1406,134.58,70.4633,54.0713,154.16,66.5396,51.4286,22.1932,0.0123
+2020-03-05,69.8109,28.0457,41.3441,53.4857,116.842,82.3154,84.1123,279.56,35.8895,57.7803,117.628,129.535,17.4726,55.2995,92.377,80.8513,97.5311,108.006,95.3288,37.9201,35.2288,93.5357,66.9214,43.1326,46.6685,115.338,43.2865,16.3,24.9791,89.36,19.172,114.473,100.119,97.5308,81.7728,24.344,137.934,67.9504,50.5473,157.49,64.5609,49.553,21.3607,0.011200000000000002
+2020-03-06,69.2005,27.8181,40.0676,48.3558,117.605,80.2676,82.6623,274.939,35.2759,57.3237,118.834,130.42,16.4912,54.4517,89.882,80.2014,94.5408,108.105,92.372,37.4986,34.7606,93.0388,67.297,42.2206,41.0029,111.253,42.1524,16.18,24.129,89.2547,17.088,115.319,101.929,95.4744,80.8509,23.7097,145.121,67.0572,50.2797,157.55,63.6113,48.692,20.6253,0.011000000000000001
+2020-03-09,62.8206,26.3051,37.2125,30.5256,115.189,74.1471,76.2894,253.442,32.7817,54.8297,119.909,127.267,13.1695,51.0155,82.64,75.5721,86.8303,108.115,83.6275,35.4665,33.4599,88.2018,67.6935,39.0155,27.1749,102.982,38.618,15.88,21.5423,87.7557,16.011,115.17,99.0527,86.7662,77.3736,21.4909,149.052,62.1264,45.9751,157.81,58.9005,45.4477,17.9544,0.0109
+2020-03-10,66.0765,26.5494,38.1873,37.1923,111.891,78.3781,79.5117,266.562,34.3764,56.4036,117.688,124.402,13.794,53.8429,84.895,77.9417,89.7817,107.617,89.6367,36.1007,33.8233,91.2278,67.068,41.6171,27.5591,106.079,40.0933,15.73,22.8089,86.5876,17.327,113.855,94.9879,90.1225,78.5606,22.3634,141.403,63.4882,48.3865,154.48,60.8105,47.7631,18.6629,0.0111
+2020-03-11,62.2003,25.2152,36.4421,34.9083,109.366,74.8589,74.7343,253.565,32.5369,53.6375,116.503,120.315,13.0649,50.8952,79.048,74.4722,85.1797,106.811,84.2916,33.5116,33.259,87.7426,66.855,39.6513,24.7741,101.254,37.0761,15.63,21.5699,84.3982,17.616,112.222,90.3651,83.6463,76.8487,21.3005,136.207,60.2659,45.6559,153.93,58.0157,45.7115,17.2398,0.0115
+2020-03-12,55.7619,22.67,33.5304,30.8638,109.098,67.3607,67.164,229.321,29.7418,48.5983,116.563,114.548,11.4348,45.7565,70.61,68.3041,76.8554,103.454,75.3376,29.3802,29.9628,81.1917,66.8648,35.7811,21.7956,91.9683,32.8663,14.62,19.2365,81.9939,18.155,107.752,83.4649,73.9692,73.7793,19.2496,137.056,55.0983,40.684,147.79,52.5673,41.4209,15.2666,0.012
+2020-03-13,60.1166,23.9049,35.5367,35.4326,109.534,72.9037,73.0248,248.923,32.353,52.7322,115.795,119.519,12.4902,48.5869,75.057,70.7138,81.2255,106.691,82.1296,31.3737,32.0069,86.8222,66.7104,39.979,25.0625,95.5176,34.3624,13.69,21.7689,83.7955,17.866,109.445,89.4617,78.8905,76.0975,20.6009,133.961,58.8731,43.2684,143.28,55.6647,45.1451,16.2626,0.011000000000000001
+2020-03-16,53.2968,21.1901,31.3087,32.436,108.762,63.1487,60.0813,221.675,27.1757,49.1554,118.884,117.839,10.7911,42.4324,65.792,64.6646,71.0355,107.119,70.5081,27.4639,28.8137,78.2619,67.5962,34.4565,21.8934,85.0825,28.0426,12.0,18.7833,83.0696,16.639,111.247,88.572,68.391,71.9157,18.3323,142.634,50.626,38.9747,141.64,51.3441,40.0532,15.0922,0.0026
+2020-03-17,55.754,23.901,33.0241,31.95,105.712,67.2213,63.5524,233.657,28.8244,53.3012,115.875,113.015,10.8641,44.0661,68.165,65.3845,75.0057,106.741,77.4796,28.8825,28.9186,83.1753,66.5063,36.8024,22.086,89.9813,27.956,11.88,19.8045,80.7225,18.783,108.399,83.3826,71.9048,72.5894,19.4666,133.121,52.3416,40.9346,143.56,54.2394,41.7922,16.552,0.0054
+2020-03-18,51.6451,22.8604,31.1141,29.1031,104.424,63.3458,57.5078,221.817,26.8011,51.9334,114.281,107.357,9.30448,41.5356,66.16,61.4001,69.5589,105.984,70.8761,26.5932,24.0148,80.4161,66.1307,35.4156,19.2053,83.9417,25.0961,11.21,18.1222,77.1,19.82,104.267,76.0272,65.0259,69.3881,18.2222,125.596,48.7816,37.148,140.7,50.3886,40.4046,14.0941,0.001
+2020-03-19,51.6817,21.5296,32.1098,31.0126,106.464,65.3189,57.7103,222.297,26.3773,50.2018,114.66,102.056,9.93828,42.983,69.971,62.9849,74.003,104.73,74.6744,28.0496,26.0123,78.7696,66.3327,35.5443,21.0283,89.0414,26.3545,11.32,18.5191,75.2327,19.87,106.586,73.1877,66.874,67.8272,18.6866,129.024,51.6512,38.0887,138.04,53.3387,41.1292,14.7244,0.0006
+2020-03-20,49.0936,19.8222,31.1826,30.9002,111.198,63.9899,54.8339,212.706,24.8849,46.9475,117.578,103.677,10.0345,41.7055,68.953,60.6062,72.3733,106.004,72.5115,26.794,26.5281,75.7417,67.2673,33.9148,21.1251,88.3361,24.9966,11.62,17.857,74.3373,17.297,107.662,74.5199,63.7151,66.3058,18.0186,138.731,48.5658,37.1282,140.11,50.9141,39.3096,14.0654,0.0004
+2020-03-23,46.9445,18.8108,30.8143,28.5689,113.297,65.2114,52.2899,207.27,23.5026,45.56,118.983,111.354,9.35039,41.7747,68.404,59.3364,72.9452,106.761,73.8597,26.0273,25.0561,71.8081,67.8301,33.6051,20.7069,89.8315,24.2406,12.31,16.819,78.3736,16.181,110.221,81.837,62.5249,65.2421,17.0994,144.449,47.6486,37.4294,146.3,50.7509,39.5195,13.9226,0.0002
+2020-03-24,52.8836,20.833,32.767,32.094,113.366,70.7454,56.9927,226.049,25.5515,47.8823,118.166,113.652,10.8501,45.6921,74.052,64.8846,79.1389,107.647,82.2992,28.6797,27.0458,77.3425,67.4229,37.0467,23.8152,97.1398,27.9869,13.29,18.906,78.5902,16.43,111.088,84.3017,68.6911,67.9324,19.1104,141.758,51.6792,41.9369,153.4,55.2159,41.9496,15.6917,0.0001
+2020-03-25,55.6648,21.3646,33.0102,32.4715,114.456,70.5583,60.0617,229.446,26.6861,47.7531,118.236,119.063,11.3618,46.4945,75.057,66.6143,79.6828,107.627,81.9023,29.1813,29.0343,78.3719,67.4327,36.9994,23.3293,97.7942,29.9774,13.51,19.4195,80.9846,16.81,112.232,89.7417,73.5855,69.8437,19.5569,141.429,52.7772,43.3699,151.3,55.4826,41.3015,15.7987,0.0001
+2020-03-26,59.1793,23.1852,34.7008,32.6991,115.04,74.3811,64.2975,242.837,28.7369,50.3664,118.524,119.161,12.0554,48.4176,78.041,70.6838,84.2339,107.797,86.4316,30.0875,30.9557,83.5779,67.4921,39.2906,23.913,101.473,31.3014,13.53,20.6387,81.1165,16.61,112.581,89.6487,81.0436,73.037,20.4752,142.131,56.0495,44.7749,153.24,59.0398,43.6548,16.0901,0.0001
+2020-03-27,56.6853,23.3108,34.0575,30.4261,115.416,71.1098,64.3624,235.601,28.8106,50.1307,119.411,118.923,11.2389,46.7949,75.776,68.944,81.5385,108.155,81.8524,28.9587,30.0835,81.7877,67.947,37.5145,22.3574,98.4535,30.0162,13.44,20.0104,80.9558,15.71,113.069,89.7612,76.5899,73.2276,19.7354,145.924,53.9713,42.4709,152.25,56.9915,41.9107,15.2438,0.0001
+2020-03-30,57.5117,24.1741,35.3451,30.3225,113.584,73.059,65.7681,243.268,29.5579,52.0902,119.69,120.375,11.3539,47.7759,77.842,72.2225,83.325,108.345,84.2766,28.9498,30.4014,85.6181,67.9659,39.0949,21.4833,99.7351,30.2112,13.16,20.3913,81.7783,16.07,113.179,90.5873,76.3436,73.8538,20.3635,144.724,57.3804,42.5594,152.92,58.4596,43.4398,15.4777,0.0001
+2020-03-31,56.8003,23.1977,35.217,31.1654,113.188,72.3363,64.1776,239.64,28.616,51.0301,119.909,119.977,11.5285,46.8095,77.254,71.6536,81.9283,108.504,83.3921,28.7173,30.4409,85.2422,68.0808,38.3651,22.0471,98.7102,29.2125,13.05,19.8302,82.1261,16.08,112.87,90.328,74.9451,73.2653,20.0828,143.547,57.3304,42.5505,148.05,57.5339,43.3601,15.6917,0.0001
+2020-04-01,54.24,21.8041,33.7429,29.4019,113.881,69.0043,59.9594,228.856,26.8807,50.1702,120.377,118.237,10.9569,44.719,73.084,67.8342,77.3063,108.115,78.7451,27.0305,28.9304,82.0009,68.1471,36.537,20.4057,94.165,26.809,13.02,18.619,81.5784,15.72,112.482,87.9476,70.0697,71.2587,19.1775,145.562,53.5886,39.8577,149.45,55.2398,41.637,15.3805,0.0001
+2020-04-02,54.9623,22.4868,34.2501,31.8849,115.604,69.7171,60.1629,234.128,27.2779,51.4531,120.397,118.545,11.9605,44.8855,75.746,69.7239,77.3563,108.454,80.6618,26.6546,29.1136,84.2702,68.0808,37.3912,22.3484,93.5117,26.7106,13.53,19.087,81.7872,15.62,112.651,88.9654,70.6598,71.8124,19.4676,146.489,53.5896,39.633,151.9,56.2819,42.1646,15.6828,0.0001
+2020-04-03,54.2311,21.6825,33.988,33.0895,116.644,68.6519,59.29,230.748,27.0459,51.8545,120.487,117.938,11.8341,44.1028,74.679,68.2341,75.5596,108.375,79.4701,26.2213,28.8433,83.5105,68.0986,36.8132,21.6778,91.8724,25.9675,13.46,18.7051,81.5685,15.44,112.73,87.8457,70.1086,70.2733,18.9994,146.823,51.5243,38.4715,152.65,55.9504,41.3115,15.2636,0.0001
+2020-04-06,57.9834,23.3577,35.4891,34.7929,116.565,73.9879,63.6821,246.252,29.0034,53.7844,119.959,120.266,12.4601,47.7759,80.206,72.3825,81.5584,108.305,87.8217,29.1318,29.7272,87.8884,67.8985,39.9542,23.1057,98.4115,29.2413,14.03,20.048,82.4008,15.74,113.288,90.4982,75.2511,71.9852,20.4126,146.454,55.8447,41.4775,156.88,60.0581,44.0381,16.4024,0.0001
+2020-04-07,57.8496,23.0644,35.1882,35.8723,116.486,74.0078,64.269,246.491,29.0132,53.1671,119.421,120.444,12.7268,48.4806,78.6,71.9125,81.1985,108.394,87.1666,29.8946,30.5636,87.1663,67.7121,39.5964,23.5648,98.1597,29.9864,13.99,20.2478,82.6185,15.94,113.447,90.5236,74.4437,71.9852,20.9562,144.919,56.0955,42.6658,156.04,60.2571,44.3596,16.431,0.0001
+2020-04-08,59.9481,24.3199,36.5552,39.1214,115.674,75.9142,68.6532,254.781,31.1909,53.955,119.272,122.623,13.5759,50.0154,81.691,74.6621,84.7118,108.663,90.3048,31.2253,31.4496,90.7567,67.7319,40.6615,25.6443,101.184,31.9292,13.94,21.1356,83.5738,16.18,113.537,91.9636,77.6145,73.8567,21.9828,143.865,59.5615,44.1216,154.65,62.0765,45.3113,16.9266,0.0001
+2020-04-09,60.8528,25.4674,37.3643,39.3116,116.832,75.8973,72.5009,258.638,32.7974,54.4589,119.531,128.391,13.4523,50.9102,83.228,77.0018,86.3994,108.753,89.1132,32.3531,32.6493,91.2566,67.8489,40.6711,26.3248,102.592,33.1447,14.34,22.2666,85.8242,16.1,114.971,97.9555,79.4856,78.6925,22.9273,144.134,60.6555,45.3705,158.69,63.1943,45.6438,18.0753,0.0001
+2020-04-13,59.0723,24.6593,37.1022,39.6901,117.05,77.4353,69.4515,256.283,31.2942,54.0565,119.272,127.138,13.4087,50.8952,83.098,75.842,85.8295,108.285,90.245,32.0929,32.3038,90.4582,67.7805,40.7606,26.227,103.561,31.6526,14.4,21.4571,86.0311,16.25,114.423,96.5686,77.2796,77.5642,22.4235,142.818,59.2138,43.8292,161.41,61.8984,45.7125,18.0465,0.0002
+2020-04-14,60.1978,25.3836,38.2637,39.215,117.367,80.9933,71.3998,263.836,32.3363,56.3523,119.431,126.501,13.3448,52.8898,86.421,77.9817,88.645,108.255,93.8998,33.1732,32.5146,93.4614,67.8786,42.4698,25.9346,107.447,32.5359,14.65,21.5531,85.6746,16.35,114.483,96.0018,78.6482,77.8907,22.7137,142.783,60.9733,44.5392,162.68,63.5038,47.0673,18.2408,0.0006
+2020-04-15,58.5333,24.5466,37.4914,38.175,117.496,80.2328,68.5688,258.244,31.0896,55.4628,120.487,127.366,12.7182,51.732,84.286,76.6619,87.2073,108.355,91.1495,31.89,32.1999,92.9803,68.1651,41.5439,24.1166,106.907,30.7225,14.49,20.6199,86.1857,15.53,114.961,96.598,76.4512,77.1643,21.6696,146.557,60.135,43.5935,161.85,61.3829,46.6243,17.1803,0.0003
+2020-04-16,58.0121,24.5511,37.5996,36.4421,116.496,81.8236,67.7892,259.48,30.8862,55.8267,120.617,126.72,12.1749,52.3568,86.561,77.4118,87.2672,108.484,92.41,31.802,32.1504,95.0096,68.1948,42.0497,22.1528,108.266,30.633,14.51,20.2578,85.9376,15.18,115.111,96.4579,74.954,77.0879,21.5456,148.215,60.7245,43.1839,161.71,62.1373,46.8105,17.1307,0.0003
+2020-04-17,60.7378,25.3421,38.9289,40.1258,115.921,82.8022,69.9292,266.478,31.8841,56.6797,120.298,127.148,13.4682,53.8953,91.329,80.2833,90.0527,108.394,93.3543,33.1446,32.5443,96.9833,68.0986,42.6084,23.893,110.354,32.1053,14.15,21.3255,86.1473,15.54,114.971,96.9287,79.5843,77.4788,22.4102,146.233,62.0254,44.6178,158.57,63.0311,47.4476,17.4608,0.0003
+2020-04-20,59.1199,24.3831,38.9676,40.7409,115.575,82.2685,67.3302,261.785,30.7033,55.5653,120.617,126.411,13.048,52.9521,94.73,80.0414,90.0027,108.444,91.7847,32.7686,32.3909,96.2156,68.175,41.926,23.2714,111.253,31.0746,14.26,20.9524,85.8331,15.33,114.801,96.1692,77.3773,76.3119,21.8578,147.394,61.1172,43.2823,159.7,63.2968,47.0176,17.3547,0.0002
+2020-04-21,57.7247,23.9812,37.7366,41.2909,116.159,78.3652,66.1082,253.844,30.2491,54.385,120.955,125.965,12.8178,51.5823,91.849,78.1517,86.1694,108.424,88.0012,31.9,31.89,93.2878,68.2631,40.1687,22.7655,106.937,30.3902,13.88,20.2766,85.7868,14.96,114.861,96.0918,74.0001,74.9185,21.318,149.275,58.8001,42.6778,158.61,61.3829,45.5363,16.9751,0.0001
+2020-04-22,58.3312,24.6808,38.1853,42.4551,116.872,81.5269,67.1178,259.48,30.777,54.9086,120.577,126.033,13.2736,52.6911,93.604,79.4214,88.565,108.604,92.4798,32.1127,32.1701,94.7111,68.1471,41.7162,23.2904,110.374,30.7225,14.09,20.4963,85.8519,15.21,114.861,95.7924,75.3598,75.5775,21.7373,147.732,59.2998,42.6877,161.73,62.9286,46.7617,17.3647,0.0001
+2020-04-23,58.7928,24.2655,38.7799,44.124,116.803,80.8948,66.5574,259.461,30.425,54.4225,120.657,126.581,13.7017,52.6767,93.554,80.8313,88.9648,108.892,92.6393,32.3818,32.3909,95.2308,68.1651,41.4298,25.6542,110.374,31.0658,14.21,20.4101,86.0696,15.05,115.14,96.6849,75.4674,75.5388,21.8879,148.524,60.263,43.3022,163.34,63.1793,47.0962,17.5004,0.0001
+2020-04-24,59.2655,24.4161,39.6109,44.5202,117.446,82.2387,66.8426,263.086,30.5351,55.0043,120.687,126.491,13.7345,53.5764,96.776,81.8912,90.1516,108.743,94.517,33.3078,32.6878,96.5141,68.1651,42.3079,25.2441,111.682,32.0267,14.21,20.7061,86.0793,15.02,115.081,96.5686,75.1824,74.8313,22.2321,148.879,61.0522,44.1524,162.64,63.8473,47.6935,17.5004,0.0003
+2020-04-27,60.7378,24.6718,40.8716,45.4962,117.219,83.1665,69.1301,266.867,31.4219,55.1631,120.049,125.477,14.032,54.5734,98.073,83.6199,92.7171,108.693,96.662,35.0639,32.776,97.75,67.9935,42.6704,24.9239,113.96,33.7327,14.21,21.4106,85.8242,15.55,114.543,95.4263,77.5248,75.1379,22.8246,146.1,63.8579,45.7116,161.56,65.3332,48.0837,18.0564,0.0003
+2020-04-28,61.8753,24.7633,40.4507,45.922,117.625,81.724,69.6992,265.644,31.4505,55.4726,120.567,125.805,14.3529,54.791,95.04,82.0012,91.8983,108.982,96.7608,35.5061,32.7859,95.7792,68.1471,42.1026,25.9436,111.822,35.0358,14.1,21.6393,86.0114,15.21,115.001,95.8306,79.3869,75.3681,23.2489,147.776,63.2024,46.6583,160.84,65.2426,47.2127,18.4251,0.0001
+2020-04-29,63.0564,24.5376,41.6122,50.8951,117.476,84.8459,70.7471,272.602,31.533,55.238,120.507,126.64,15.4163,55.9961,95.569,84.7398,95.9215,109.191,102.693,36.5686,33.3036,96.4169,68.1383,43.8302,29.4929,116.048,36.8314,14.28,22.2666,86.4665,15.38,115.081,96.3034,82.7362,76.6959,23.8414,147.0,65.2357,48.5217,161.73,66.8063,49.4973,19.6798,0.0001
+2020-04-30,61.8059,23.9725,40.9789,51.4934,116.624,83.8296,69.9292,270.067,31.3118,54.5812,120.218,125.785,15.0747,55.6468,93.165,83.4499,94.5128,109.39,98.846,35.3725,33.3036,95.9726,68.0709,43.6345,28.4052,114.86,35.3502,13.98,21.7045,86.4005,15.68,114.821,95.3783,80.1155,76.8477,23.1325,145.306,63.6381,46.872,158.8,64.9839,49.2803,18.8047,0.0004
+2020-05-01,59.9383,23.3956,39.7479,47.372,116.327,80.5781,67.568,262.917,30.3523,53.9816,120.258,124.98,14.2219,53.5714,90.61,81.5612,91.1795,109.122,93.7512,34.3882,32.6404,94.1448,68.0313,42.4361,26.4136,110.614,34.6827,13.92,21.0098,85.8618,15.47,114.593,94.5328,77.446,75.1765,22.6462,146.546,61.4979,45.3009,159.78,63.053,48.5934,18.3855,0.0003
+2020-05-04,59.1793,23.5707,40.0219,49.8147,116.446,82.0545,67.2397,263.631,30.3336,53.955,120.278,125.178,14.7138,53.8573,95.2,81.4212,92.4282,109.231,94.527,34.5702,32.6681,94.0962,68.0511,43.0,26.9055,112.452,34.8518,13.77,20.8198,85.9562,15.59,114.692,94.4006,75.9488,75.0713,22.7267,145.856,60.8385,44.5492,160.34,63.2779,48.8801,18.7383,0.0005
+2020-05-05,59.4092,23.7633,40.5966,49.0192,116.585,83.4055,67.568,266.076,30.5253,53.9994,120.189,125.009,14.7257,54.0554,97.264,83.2599,94.1628,109.182,96.5434,34.9194,32.6681,96.1383,68.0313,43.5908,26.4226,114.73,35.5372,13.93,20.7525,85.9641,15.76,114.603,94.5034,76.3347,75.7214,22.7849,144.922,62.7139,44.8812,161.02,64.088,49.1319,18.6401,0.0005
+2020-05-06,58.5907,22.9553,41.0384,47.2764,116.001,84.393,66.3559,264.265,29.963,53.4106,119.76,123.617,14.3407,54.0455,97.754,83.1699,95.7615,109.251,97.5755,35.0143,32.5443,95.1842,67.956,43.9312,25.1673,116.877,35.3999,13.92,20.3052,85.646,16.27,114.135,92.3267,74.8554,75.2907,22.3922,142.587,61.1892,44.3164,158.95,63.5038,48.9976,18.2309,0.0005
+2020-05-07,59.2754,23.0474,40.4895,47.9792,116.743,85.511,67.3016,267.463,30.2304,53.2608,120.477,123.946,14.7138,54.8973,97.903,85.1596,98.9939,109.53,99.0993,35.2281,32.7265,95.1742,68.1848,44.5904,25.9526,121.073,35.8008,14.26,20.7803,85.843,15.73,114.493,92.3462,75.8313,75.4833,22.8515,144.963,61.302,45.2035,161.39,64.6027,49.9194,18.5708,0.0005
+2020-05-08,60.7478,23.5118,40.822,50.764,116.704,87.1496,68.9,271.875,30.7868,54.4501,120.079,123.349,15.3847,55.9617,99.326,85.9695,100.099,109.51,102.474,36.6745,32.9294,95.6661,68.0808,45.2432,28.3274,122.971,37.2045,14.44,21.2286,85.6558,16.12,114.185,91.9536,80.272,76.1997,23.3998,143.084,63.2664,47.0282,160.42,66.656,50.8282,19.6897,0.0006
+2020-05-11,59.9879,23.4117,42.3835,49.6649,116.298,88.1591,67.8973,271.933,30.4152,54.3751,119.76,122.265,15.1147,55.8354,104.06,88.3692,100.739,109.251,102.065,36.625,32.9195,97.3017,67.9935,45.5436,27.8385,124.799,36.6255,14.44,20.8198,85.3219,16.38,113.835,91.0844,79.1905,75.8543,23.0435,141.968,63.9288,46.5708,159.42,66.1563,50.8581,19.1268,0.0006
+2020-05-12,58.3014,23.2065,42.1106,48.6791,116.407,86.0117,64.8107,266.506,29.1253,53.9165,120.139,123.448,14.8484,54.6168,101.82,85.5196,98.037,109.3,98.9647,35.6792,32.776,95.8288,68.0887,44.6043,28.0351,122.591,35.3602,14.42,20.2766,85.7308,16.06,114.135,92.0163,76.5211,75.7591,22.6914,143.426,62.6139,45.0981,160.04,64.4503,49.8696,18.2606,0.0006
+2020-05-13,56.8399,23.0101,41.0771,45.441,116.516,84.8759,63.2398,261.795,28.6623,53.4274,120.387,123.736,14.1742,53.6777,99.79,83.0999,95.1517,109.201,96.4437,34.7532,32.3434,94.7894,68.175,43.835,25.7221,119.834,34.1435,14.55,19.6759,85.9474,15.82,114.323,92.0555,74.4816,75.3581,22.214,144.435,60.8424,43.8581,161.58,62.3284,49.0175,17.6184,0.0004
+2020-05-14,57.4364,23.2566,41.1526,45.1176,116.654,86.1411,63.462,264.945,28.6986,53.2973,120.577,124.751,14.3328,54.4761,98.881,83.4999,95.8415,109.32,97.6852,34.9283,32.2464,95.8288,68.2246,44.3937,26.0025,120.953,34.8896,14.81,20.1826,86.1375,15.52,114.683,93.502,73.6832,75.0991,22.486,145.839,61.0342,43.9933,163.01,62.2746,49.5451,17.9078,0.0002
+2020-05-15,57.2333,22.9472,41.8266,45.4124,116.852,86.3103,63.2133,266.162,28.5974,53.7656,120.497,125.188,14.2777,55.1099,102.41,84.5598,97.5971,109.37,95.8463,35.6328,32.1405,96.6371,68.2046,44.618,26.0214,122.931,35.4298,15.51,20.048,86.3522,15.6,114.752,93.7731,73.8416,75.2043,22.6822,145.465,62.6679,43.7208,163.93,62.9126,50.23,18.4449,0.0005
+2020-05-18,61.0074,23.8898,42.5692,50.1469,116.842,88.5224,66.9517,274.267,29.9915,54.6187,119.77,125.885,15.4433,57.2017,105.4,86.4295,99.4998,109.221,101.696,37.1454,32.6027,97.4286,67.9758,45.7111,29.4251,124.249,38.243,15.79,21.0772,86.63,16.3,114.583,94.428,79.0619,76.5312,23.7161,142.271,65.9361,47.0381,162.69,65.4228,51.2902,19.6223,0.0004
+2020-05-19,60.2276,23.4958,42.1106,48.6595,116.704,88.6548,66.0522,271.454,29.4104,53.6168,120.089,125.984,15.0116,56.9926,102.39,85.1796,99.5398,109.211,101.376,36.6834,32.6215,96.2623,68.1086,45.5436,27.9273,125.968,37.7536,16.17,20.5625,86.8555,16.14,114.712,94.2675,77.3474,76.6284,23.4895,142.809,65.8892,46.4325,164.26,64.8634,51.2802,19.7492,0.0004
+2020-05-20,61.3541,23.6251,42.3736,50.3352,117.05,90.4776,66.641,276.056,29.6867,54.2539,120.119,127.376,15.6108,57.7342,105.36,86.0895,101.799,109.36,105.117,36.8763,32.7859,96.3803,68.1086,46.5421,29.9599,128.375,38.1156,16.36,21.0188,87.339,16.06,115.011,95.7924,78.5695,77.4402,23.8643,143.234,66.7684,47.596,164.65,65.9304,52.7018,20.0981,0.0001
+2020-05-21,61.4978,23.3867,42.1592,49.9497,116.931,89.3138,66.6951,274.153,29.5392,53.6542,120.198,127.286,15.3607,57.9417,104.53,85.3796,101.389,109.43,102.384,37.6282,32.8334,95.6661,68.1086,45.8926,29.9399,128.046,38.7344,15.96,20.9524,87.5065,15.97,115.101,95.5506,79.5055,77.4214,23.6356,143.584,67.3509,47.7014,162.25,65.1441,52.3305,19.8077,0.0002
+2020-05-22,61.4493,23.6465,42.1492,50.0434,117.001,89.2053,67.5975,274.679,30.1852,53.8416,120.427,127.286,15.2657,57.8544,105.79,86.3395,102.829,109.39,103.421,37.7835,32.9967,95.8685,68.1948,46.0586,29.2215,128.824,39.195,16.04,20.8782,87.3656,15.82,115.16,95.8492,79.6341,77.6138,23.6014,144.461,67.159,47.9847,163.21,65.7373,52.642,19.6223,0.0004
+2020-05-26,64.0304,23.8006,41.9358,52.0799,116.565,89.0162,70.1239,278.05,31.1467,54.1315,120.109,127.108,15.69,58.7741,103.29,85.9695,103.509,109.35,105.296,38.8243,33.2838,95.6939,68.1086,46.0121,31.2141,129.354,40.7229,15.97,21.9618,87.603,16.18,114.971,95.5506,83.5336,78.1954,24.2471,142.518,68.1342,49.9983,160.89,66.6858,52.7914,19.9721,0.0006
+2020-05-27,66.1666,24.0858,42.1989,52.2593,116.674,89.3338,71.5198,282.192,31.8103,54.9471,120.208,127.634,15.8921,59.7851,103.32,86.5695,104.379,109.34,106.792,40.1539,33.4867,96.6848,68.0986,46.2747,32.3028,128.515,42.4708,16.15,22.9148,87.9429,16.24,115.14,96.0832,87.475,78.3581,24.492,142.261,69.8458,51.7316,161.18,67.918,53.1627,20.7214,0.0006
+2020-05-28,65.5415,24.798,42.2177,49.9961,117.05,88.7105,71.8589,281.666,32.1702,55.4342,120.099,127.734,15.4477,59.0545,102.29,87.4194,104.129,109.092,103.909,39.2863,33.5827,97.9454,68.1086,46.1844,32.4674,127.986,41.0881,16.19,22.5536,88.0954,16.38,115.061,95.9638,86.9317,78.4336,24.7195,141.728,69.631,50.7959,161.72,67.0273,52.662,20.3914,0.0006
+2020-05-29,65.1371,24.9901,42.179,49.1425,117.07,90.5991,71.1413,282.93,31.9844,55.4894,120.487,128.58,15.3765,59.2721,103.3,88.0092,106.698,109.37,106.512,39.3457,33.7748,99.1315,68.2246,46.7659,31.5743,132.75,41.3317,16.66,22.2953,88.5032,16.15,115.369,97.0355,86.7542,78.7491,24.7242,142.746,69.587,50.9311,162.91,67.6423,52.9447,20.2735,0.0006
+2020-06-01,65.2808,25.2872,41.9835,50.5738,117.219,90.8271,72.7869,284.078,32.6224,55.874,120.437,128.52,15.6462,59.8385,103.85,88.1992,109.078,109.48,106.562,39.6356,33.8035,98.1546,68.2146,46.7518,31.7879,136.097,41.4193,17.1,22.5536,88.5298,16.33,115.299,96.7047,88.2515,79.3445,24.8934,141.782,69.4391,51.2234,163.66,68.3659,53.5539,20.7611,0.0006
+2020-06-02,66.129,25.4504,42.1205,52.3373,116.981,91.6742,73.3767,286.432,32.8348,56.025,120.238,128.937,16.0827,60.341,105.29,87.8492,109.468,109.47,108.697,40.5606,33.937,98.7249,68.17,47.1915,33.2747,136.926,42.049,16.84,22.7337,88.8302,16.45,115.399,97.1362,89.019,80.1305,25.3437,141.263,70.0376,51.8499,162.6,68.4944,53.7689,20.663,0.0007000000000000001
+2020-06-03,68.7081,25.7561,42.3349,53.3584,116.595,92.4457,75.7261,290.251,33.6184,56.0989,119.541,128.858,16.5551,61.4837,103.68,88.2792,111.057,109.38,111.19,41.6399,34.0747,98.5434,67.951,47.5585,33.9751,139.293,43.3899,16.48,23.5808,88.7446,16.9,115.111,96.8799,92.5158,80.5045,25.9192,139.386,70.1285,53.5075,159.6,70.1455,53.9362,21.1109,0.0006
+2020-06-04,69.4394,25.2958,42.0133,53.9933,116.139,91.933,74.9751,289.466,32.9931,55.8267,119.062,128.46,16.558,61.1738,101.83,86.8194,108.488,109.38,111.588,41.7745,34.0935,97.74,67.8142,47.1671,36.1525,135.038,43.1273,16.54,24.0954,88.7692,17.36,114.762,96.545,93.6503,80.2545,26.0126,137.371,69.4501,54.9315,161.28,69.5444,53.534,21.5282,0.0007000000000000001
+2020-06-05,71.9897,25.6183,42.2377,60.3593,116.129,93.8793,77.8131,296.894,34.2014,56.6048,118.465,129.127,17.788,62.6399,102.65,89.589,109.928,109.42,114.471,42.7697,34.3924,99.3101,67.6091,48.4094,41.0318,135.507,44.7139,16.2,24.9899,88.8696,17.61,114.831,97.1656,96.7313,81.0137,26.6778,136.394,71.5943,56.4151,158.01,71.0294,54.405,22.3666,0.0007000000000000001
+2020-06-08,73.4333,26.3046,43.136,68.0313,116.387,94.7096,79.7427,300.493,34.9476,57.2142,118.594,129.545,18.5892,63.5945,104.55,89.829,111.787,109.45,114.649,43.7324,34.6339,99.9943,67.6486,48.6522,46.2415,137.265,44.8035,16.59,25.4679,89.1985,17.48,114.961,97.7108,99.5214,81.1089,26.713,136.915,73.3918,57.6531,159.72,72.2556,55.4264,23.1734,0.0007000000000000001
+2020-06-09,71.6053,25.7776,42.7945,63.0976,116.506,95.064,78.4196,298.244,34.5435,56.7458,119.023,129.265,17.8913,63.0955,104.37,88.0592,110.548,109.52,114.301,42.6531,34.4677,98.9629,67.8043,48.8752,42.6753,136.617,44.2743,16.42,24.9247,89.2744,17.09,115.111,97.515,96.84,80.4778,26.3873,138.47,71.5334,56.0531,161.26,71.5002,55.288,22.7739,0.0008
+2020-06-10,69.8922,25.6269,42.1016,58.4932,117.377,96.611,76.427,296.568,33.8966,56.587,119.919,130.111,17.0104,62.5102,104.5,87.7292,110.548,109.54,113.623,41.6587,34.3726,98.8142,68.1135,49.6906,39.4273,138.365,43.7451,16.96,23.9905,89.6929,16.59,115.588,98.5712,93.5506,80.3607,26.0884,140.521,69.9577,54.5308,163.57,70.7875,55.1238,22.5599,0.0007000000000000001
+2020-06-11,64.9826,24.6265,39.9047,52.9514,117.417,91.2103,71.5198,279.485,31.8005,54.4401,120.328,128.58,15.4079,59.2332,98.731,82.181,104.159,109.49,106.274,39.3842,33.2907,93.3166,68.1601,46.847,33.6249,131.542,40.4305,16.44,22.0291,88.8302,15.95,115.389,97.1558,85.258,78.2996,24.0737,143.176,64.7641,49.9457,162.39,66.0558,52.5823,20.0783,0.0008
+2020-06-12,66.244,24.5632,40.0119,54.9682,117.1,92.17,74.0835,282.822,32.8073,54.4501,120.059,129.187,15.7971,59.8235,99.98,83.5999,105.498,109.59,107.65,39.8176,33.2233,93.9235,68.1135,47.4532,35.5877,133.37,41.1467,16.28,22.6941,89.1985,16.24,115.509,97.4759,87.8169,79.0766,24.5415,141.801,65.7992,51.5466,162.62,67.3268,53.0442,20.7412,0.0008
+2020-06-15,66.8989,24.7307,40.2651,55.4709,117.149,93.9091,75.1304,285.467,33.2221,55.0782,119.979,131.016,15.844,60.3854,102.8,86.1495,107.828,109.52,109.455,40.3389,33.4461,94.1348,68.0936,47.9114,35.8311,137.605,42.4807,16.23,23.0098,90.214,16.23,115.887,99.2079,88.705,79.8427,24.8006,141.883,66.8034,52.2387,162.33,67.7648,53.8974,20.994,0.0009
+2020-06-16,68.2067,24.8439,41.4176,57.0146,117.09,95.3676,76.6099,290.95,33.7766,55.9401,119.73,130.648,16.3006,61.6574,104.39,86.9194,109.708,109.281,111.25,41.5232,33.8035,96.4567,68.0352,48.9292,36.4328,140.253,43.6565,16.26,23.372,90.4138,16.71,115.668,98.8945,90.2112,80.1701,25.3177,139.689,68.1602,53.0093,162.25,69.4548,54.3393,21.5381,0.0009
+2020-06-17,67.7163,24.7677,41.1715,54.3442,117.04,96.3203,75.4981,289.753,33.3794,55.8563,119.919,130.41,15.7452,61.4932,104.47,87.2094,109.598,109.37,111.22,41.2254,33.8411,96.3605,68.0649,48.9192,34.6178,141.711,43.5879,16.33,23.0197,90.3854,16.61,115.568,98.22,88.9303,79.7951,25.1077,140.273,67.3739,52.9507,162.56,68.3251,54.405,21.0029,0.0009
+2020-06-18,67.4676,24.7633,41.3481,54.6094,117.545,96.8928,74.6714,289.868,32.9645,56.1463,120.169,130.688,15.9393,61.2662,105.59,86.6795,110.608,109.32,110.441,41.1482,33.7638,96.0292,68.1333,49.1425,34.6357,143.729,42.9702,16.21,22.99,90.2425,16.25,115.688,98.9142,87.9554,79.7673,25.1253,141.763,67.3529,53.0273,162.24,68.4087,54.5842,20.4964,0.0009
+2020-06-19,66.6382,24.0686,41.8862,53.1218,117.783,96.833,73.5861,288.212,32.6322,55.8563,120.208,130.788,15.6979,60.7866,108.59,87.7692,110.198,109.33,109.643,40.6932,33.8311,96.9536,68.1521,48.8025,34.042,144.038,42.4012,16.49,22.8376,90.1875,16.22,115.728,99.0328,86.1741,79.4993,25.0498,141.883,67.4827,52.0448,164.03,68.1101,54.4349,20.3815,0.0009
+2020-06-22,66.7512,24.3037,42.4501,52.704,118.09,97.719,73.5133,290.068,32.5409,55.6975,120.099,130.658,15.7705,61.4159,111.77,88.0092,111.757,109.261,110.661,41.6063,33.6767,96.5776,68.1235,49.7204,34.0709,146.496,42.8378,16.5,22.7247,89.9304,16.22,115.698,98.9439,87.5078,79.4418,25.1428,141.902,67.3819,51.5675,165.09,68.2177,54.5564,20.7274,0.0008
+2020-06-23,66.7602,24.0586,42.5176,52.5324,118.159,98.2437,73.2096,291.391,32.418,55.6107,120.059,130.43,15.7872,61.9039,113.49,88.9691,111.977,109.211,111.16,41.6548,33.7054,96.9932,68.1036,50.0851,34.2466,146.766,43.3292,16.76,22.8307,90.0161,16.41,115.678,98.5812,86.3625,79.5559,25.2006,140.915,67.8924,52.1631,166.48,67.8762,54.9097,20.8344,0.0007000000000000001
+2020-06-24,64.4386,23.8399,41.4434,48.7619,117.991,96.2735,71.1256,283.962,31.5901,54.6759,120.288,130.061,14.9106,60.5351,111.16,85.7696,108.878,109.112,108.088,40.1847,33.5134,94.4651,68.1898,48.9482,31.5604,142.96,41.7864,16.28,22.0252,89.8368,16.08,115.658,98.4057,83.0013,78.7412,24.4657,142.438,65.6363,49.9546,165.9,66.2051,53.6723,19.9841,0.0008
+2020-06-25,65.155,23.5435,42.1274,49.7694,118.1,97.2461,72.0339,287.004,31.9254,55.0634,120.308,130.201,15.1963,60.6169,113.91,86.7994,110.748,109.221,109.285,40.3894,33.4649,95.3944,68.1898,49.579,32.674,145.487,41.7366,16.59,22.6109,89.8073,16.0,115.798,98.6008,84.6471,78.7699,24.7709,142.851,66.6885,50.3375,165.8,66.9934,53.9072,20.3756,0.0009
+2020-06-26,63.9472,23.2948,41.4822,47.3789,118.298,95.2929,70.6508,280.181,31.3777,53.9412,120.637,130.32,14.6692,59.1993,110.18,85.4696,108.988,109.231,106.872,39.8572,33.2907,94.234,68.287,48.6083,31.0026,143.419,41.0701,16.63,21.6431,89.7679,15.64,115.927,98.7388,83.3343,78.0207,24.4305,144.378,65.7752,49.3192,166.54,65.7423,51.5301,19.7205,0.0008
+2020-06-29,66.0447,23.7339,41.4037,48.3706,118.427,96.0455,72.0152,284.307,31.9155,54.9599,120.757,130.916,14.8664,60.317,110.16,86.8594,109.448,109.281,108.088,41.2789,33.3294,95.085,68.3553,49.1325,31.7559,142.84,42.5056,16.65,21.8827,90.0259,15.74,116.026,99.023,87.1012,77.58,24.9045,143.922,66.4897,51.0991,166.63,67.0979,52.4827,20.3954,0.0008
+2020-06-30,66.4233,23.8224,42.0301,49.7053,118.249,98.3522,72.8685,287.954,32.3825,55.3642,120.537,131.294,15.2076,61.0915,111.69,89.3791,111.317,109.191,111.259,41.4421,33.456,96.7046,68.2959,50.0157,32.3128,145.218,43.1532,17.01,22.1786,90.2041,15.9,116.126,99.4817,86.4612,78.2896,25.2632,143.224,67.7875,51.6659,167.37,67.9598,53.0731,20.7076,0.001
+2020-07-01,66.123,24.3795,42.1959,48.2563,118.318,99.6812,74.5485,289.974,33.2644,55.4125,120.348,131.822,14.838,61.7113,112.21,89.879,112.837,109.241,109.385,41.6162,33.358,97.4485,68.2384,50.0996,31.5803,148.664,42.5156,16.82,21.9866,90.3666,15.95,116.186,100.451,85.8193,78.5308,25.3177,142.95,68.2821,51.0991,166.62,67.7488,54.3881,20.2576,0.0011
+2020-07-02,66.6938,24.4438,42.2148,49.4953,118.635,100.885,74.3351,291.562,33.1524,55.6975,120.497,132.14,15.0025,61.9533,112.63,90.8988,113.007,109.39,110.671,41.9832,33.5234,98.1943,68.3255,50.3901,31.9406,149.932,42.7006,16.71,22.0152,90.5095,15.93,116.316,100.667,85.6817,79.1073,25.7932,143.094,68.2182,51.5396,166.98,67.6991,54.2129,20.2963,0.0011
+2020-07-06,67.6508,24.1433,42.6953,49.5978,118.872,103.912,74.2968,296.072,33.1917,55.9687,120.318,132.489,15.047,63.4199,112.66,91.5787,113.147,109.291,113.952,42.7282,33.5322,99.1811,68.2384,51.2738,32.8316,151.94,43.7639,17.05,22.4358,90.7833,16.04,116.306,101.264,86.2728,79.6759,26.1604,142.51,69.2883,52.6921,167.98,69.0806,55.301,20.7472,0.001
+2020-07-07,66.3539,24.0467,42.4401,47.8738,118.902,103.126,72.8223,293.019,32.651,56.4795,120.707,132.657,14.569,62.4274,114.78,90.3389,111.597,109.33,113.174,42.3127,33.4936,98.3321,68.3553,50.7346,31.5803,151.95,43.369,17.01,21.9776,90.7182,15.61,116.474,101.558,83.5326,79.147,26.1689,144.511,67.5647,52.0607,169.04,67.5239,55.1466,20.4726,0.001
+2020-07-08,66.3539,24.2609,42.8312,47.9231,118.684,104.798,72.72,295.247,32.6322,56.3385,120.517,132.449,14.5577,63.0905,116.51,90.6788,113.517,109.39,115.527,42.8351,33.6105,98.3421,68.3058,51.5599,31.8428,156.395,44.2843,17.49,22.2072,90.5667,15.72,116.444,101.685,83.71,79.3584,25.7975,143.931,67.3539,52.4087,170.09,68.2335,55.6365,20.3954,0.001
+2020-07-09,64.9132,23.9366,42.3707,45.4182,119.001,106.301,72.2659,293.562,32.5221,55.8938,120.925,133.194,13.8372,63.0227,115.84,90.5158,113.627,109.4,117.502,42.0327,33.6005,97.5556,68.394,51.7496,29.9479,158.423,43.1532,17.38,21.7381,90.7371,15.24,116.744,102.427,81.0975,79.1857,25.5546,146.219,66.1509,51.0803,169.63,68.362,55.7031,20.0812,0.001
+2020-07-10,65.7544,24.3885,42.3707,47.0634,118.872,107.386,72.488,296.558,32.5585,56.9243,120.667,132.945,14.2805,63.7732,114.66,90.3289,113.327,109.291,116.914,42.6005,33.6966,97.3215,68.3156,51.7346,30.7692,157.524,43.6744,17.43,22.4843,90.67,15.38,116.604,102.203,82.5757,79.4557,25.9987,145.483,66.9902,52.5459,169.19,68.1659,56.6678,20.882,0.001
+2020-07-13,66.0249,24.4134,42.0202,46.0353,119.13,104.051,71.624,293.994,32.0463,56.8375,120.796,132.587,14.2029,62.9648,111.69,89.3991,108.668,109.35,114.431,41.6548,33.4936,97.8769,68.3652,50.6617,30.0168,150.082,43.0646,17.73,22.5833,90.5962,15.27,116.594,102.086,81.5997,79.021,25.9987,145.961,67.0762,51.7932,169.4,67.3995,55.5289,20.7076,0.001
+2020-07-14,67.4577,24.642,42.459,47.9989,119.15,104.878,72.2285,297.82,32.3629,57.6688,120.786,133.373,14.7011,63.5896,114.54,90.8088,109.368,109.33,117.093,42.4848,33.5134,99.806,68.3553,51.2493,31.6103,151.301,44.4613,17.97,22.6951,90.8887,15.23,116.784,102.831,82.8139,79.6958,26.6537,146.176,68.4989,52.5459,170.19,68.1301,56.0794,21.5371,0.0011
+2020-07-15,69.1767,24.5444,43.701,49.4273,119.08,104.938,72.9334,300.559,32.5123,57.7172,120.747,133.642,15.0196,64.4943,116.98,94.4473,111.537,109.31,117.9,43.8679,33.7738,101.135,68.3553,51.5204,33.3964,152.0,45.659,18.17,23.1474,90.9161,15.39,116.794,102.821,85.7017,80.1483,27.102,145.49,70.9878,54.7903,170.34,68.996,56.4109,22.0742,0.0013
+2020-07-16,69.1966,24.8569,43.2601,49.3021,119.328,103.783,72.0634,299.544,32.1289,57.8395,120.835,134.02,14.9509,64.3241,116.04,92.9085,110.158,109.34,116.594,44.1677,33.9658,100.966,68.3751,50.8894,32.8596,149.952,46.1713,17.78,23.1474,91.1654,15.24,116.872,103.269,85.7904,80.2267,27.1917,146.186,70.9758,54.4313,168.73,68.9283,56.5104,21.879,0.0012
+2020-07-17,69.6127,25.4183,43.6721,48.208,119.556,103.882,73.0002,300.435,32.5752,58.152,120.806,134.368,14.7423,64.0292,118.48,95.4772,111.477,109.37,117.791,43.7621,34.1123,102.325,68.3841,51.137,32.3228,150.951,46.2588,18.01,22.9553,91.2973,15.29,116.992,104.093,86.6087,80.4481,27.4211,145.874,71.7562,54.9185,170.12,70.1127,56.382,21.8988,0.0012
+2020-07-20,68.7616,25.0849,43.6443,47.8068,119.714,107.884,72.1263,302.855,32.2685,57.5653,120.885,134.736,14.4968,65.0507,120.09,95.0672,114.627,109.36,120.553,43.4811,34.1598,102.305,68.394,52.438,32.1851,157.155,46.2788,18.53,22.8495,91.4117,15.23,117.112,104.249,85.3069,80.9303,27.1826,146.237,70.722,54.0018,170.94,70.8253,57.06,21.889,0.0012
+2020-07-21,69.6702,25.1987,43.2502,51.1317,119.972,106.083,72.3032,303.507,32.2773,58.0653,121.015,134.915,15.3725,65.152,117.6,95.7771,114.247,109.42,119.127,44.5921,34.3152,102.246,68.4316,51.9193,34.7066,155.767,46.3862,19.67,23.3008,91.5161,15.2,117.182,104.424,87.1111,81.3035,27.4211,146.324,73.3249,54.295,173.0,71.5977,56.7852,22.4172,0.0011
+2020-07-22,70.231,25.5868,43.2651,50.5885,119.972,106.63,73.4081,305.231,32.6696,58.5287,121.055,135.343,15.184,65.7094,117.03,95.9171,114.497,109.4,119.107,45.2797,34.4102,103.169,68.4316,52.3267,33.8555,155.377,47.7739,21.44,23.3008,91.7436,15.12,117.281,104.974,88.3542,81.4692,27.7385,146.766,73.7484,53.8735,175.63,71.7888,56.8429,22.7105,0.001
+2020-07-23,70.019,25.6167,42.8025,50.6082,120.031,104.071,73.1005,301.572,32.5025,58.7349,121.175,135.441,15.156,64.7208,114.66,95.7371,113.157,109.43,117.781,45.0848,34.4677,102.692,68.4604,50.9782,35.2344,152.03,47.7241,21.03,23.3196,91.7158,14.77,117.42,105.522,87.7312,81.4106,27.6529,148.48,74.5208,53.963,177.18,72.3322,55.9212,22.5153,0.001
+2020-07-24,69.4572,25.4472,42.2049,50.276,120.001,103.026,72.5628,299.631,32.3727,58.6608,121.115,135.153,15.0706,64.8381,111.97,94.7673,111.387,109.241,116.664,44.6118,34.4875,101.562,68.4504,50.3562,34.9202,150.572,47.6645,21.21,23.2622,91.6688,14.76,117.38,105.335,86.3625,81.488,27.5586,148.47,73.8624,53.4389,178.7,71.4872,55.8316,22.4955,0.001
+2020-07-27,69.7475,25.1398,42.4302,49.3593,120.001,106.013,73.2489,301.821,32.7522,58.9528,120.925,134.736,15.0873,65.2393,114.88,96.067,113.437,109.291,120.155,45.1026,34.5756,102.325,68.3841,51.152,35.2055,153.449,49.0701,22.83,23.0702,91.4973,14.88,117.301,104.847,85.4834,81.6796,27.9584,147.919,74.5088,53.7114,182.23,72.4357,56.2148,23.1506,0.001
+2020-07-28,69.2649,25.5195,42.1076,48.6456,120.209,104.26,74.7058,299.907,33.4139,59.1697,121.215,134.596,14.8306,64.5906,111.94,94.6073,112.437,109.36,117.152,44.9611,34.5944,102.216,68.48,50.5504,34.051,152.02,47.9022,22.77,23.0128,91.5061,14.68,117.38,104.65,85.7116,81.4692,27.3439,148.947,73.9113,53.1376,183.75,71.8903,55.6365,22.6917,0.001
+2020-07-29,70.3182,25.6376,42.3032,50.2564,120.496,106.421,76.1527,303.612,34.046,59.2556,121.373,135.323,15.1398,65.2483,110.14,96.517,115.577,109.43,119.257,46.2354,34.8755,103.297,68.5497,51.2888,34.9002,156.675,49.2083,22.57,23.4452,91.8873,14.72,117.52,105.101,85.3069,81.9217,27.5678,148.693,76.0455,53.6407,185.13,73.7825,56.1451,23.0624,0.0009
+2020-07-30,69.6127,25.6376,42.3518,48.9709,120.625,106.68,75.6622,302.52,33.7688,59.2556,121.543,135.193,14.5448,65.1954,111.7,96.687,115.657,109.39,121.61,46.0514,34.827,102.563,68.615,51.5693,34.0321,157.664,49.0005,21.76,23.0226,91.915,14.51,117.61,105.238,85.1285,82.0954,27.0344,149.679,76.2773,53.3564,183.76,73.4738,56.3034,22.5925,0.001
+2020-07-31,69.3511,25.6804,41.7263,48.9324,120.982,106.898,75.5216,304.904,33.7305,59.1984,121.573,135.362,14.4763,65.5347,109.09,95.2372,116.047,109.51,121.132,45.7446,34.9428,101.988,68.6249,52.8614,33.2986,159.862,48.7677,22.65,23.0326,91.9908,14.53,117.66,105.188,84.4088,82.2472,27.0614,149.585,75.46,53.2689,185.43,73.7337,57.0888,22.3875,0.001
+2020-08-03,69.6415,25.401,42.6953,49.4765,121.15,108.999,74.52,307.02,33.1917,59.0386,121.513,135.551,14.5288,65.3945,113.66,97.0769,118.206,109.58,123.944,46.6321,34.9259,103.039,68.6396,54.1664,34.1877,163.428,49.4162,22.74,23.0988,92.1513,14.68,117.709,105.345,86.0376,82.267,26.9087,148.825,76.4472,53.3852,185.64,74.9439,57.1386,22.8185,0.001
+2020-08-04,69.8149,25.6804,42.6754,50.4082,121.427,110.025,75.6337,308.206,33.6833,59.7742,121.912,136.049,14.8827,65.9264,113.31,97.1269,118.966,109.64,125.919,47.3652,34.8685,102.573,68.7378,54.2982,35.2634,164.387,49.2481,24.25,23.0028,92.3139,14.41,117.928,105.912,86.3526,82.2392,27.2902,150.242,76.589,54.1479,189.59,75.4217,57.5019,23.209,0.0009
+2020-08-05,71.1515,25.3506,43.7396,51.4747,121.477,110.343,75.2533,310.121,33.4315,59.651,121.523,135.859,15.0388,66.7253,114.13,99.1066,120.066,109.5,125.489,48.5158,35.013,103.059,68.62,54.4964,36.837,166.505,49.7972,25.05,23.3196,92.2556,14.64,117.709,105.756,89.1417,82.3842,27.6896,148.929,76.9317,54.9394,191.35,75.0783,57.4133,23.9613,0.0009
+2020-08-06,71.422,25.4986,43.4865,50.6743,121.606,110.931,75.3733,312.217,33.4974,59.6421,121.653,136.436,14.9189,67.0542,113.55,96.68,120.096,109.55,125.619,48.0043,34.8973,102.494,68.6495,55.2687,35.8401,165.626,49.8172,26.88,23.3106,92.4458,14.49,117.869,106.256,89.4098,82.5678,27.5726,149.766,77.4114,55.3014,193.89,75.2475,58.9265,23.9911,0.0009
+2020-08-07,72.6387,25.959,43.7396,51.5604,121.289,108.91,76.4486,312.437,33.9526,59.9626,121.403,136.059,14.9387,67.1555,113.66,96.867,119.096,109.61,125.261,49.0183,34.9646,102.831,68.5921,54.438,36.1425,161.15,50.1424,26.19,23.8083,92.2655,14.67,117.739,105.737,89.5573,82.3652,27.6664,148.763,77.808,56.1029,190.81,75.788,58.8578,23.8334,0.0009
+2020-08-10,74.4281,25.9499,43.5957,53.4649,121.14,108.223,76.5706,313.355,33.8975,60.2762,121.275,135.759,15.4005,67.9539,113.65,95.3872,117.556,109.7,124.771,49.2795,35.0903,102.474,68.5447,54.2882,38.0094,157.794,50.8696,27.0,23.9806,92.2172,14.82,117.63,105.472,91.6567,82.404,27.9361,148.091,78.1637,57.8033,190.15,75.6915,58.6597,24.7422,0.0009
+2020-08-11,74.8245,25.3885,42.7529,52.5895,120.863,106.103,75.4676,310.761,33.2467,59.8591,120.855,134.915,15.3484,67.8182,109.14,94.6173,116.636,109.53,123.196,48.961,35.0517,101.839,68.4366,53.3122,38.3507,154.317,50.7114,23.33,24.2576,91.9987,15.14,117.301,104.338,92.3185,81.6587,27.8861,146.324,77.4324,58.1025,179.94,74.9639,57.7876,24.2229,0.001
+2020-08-12,75.0652,25.7557,42.8809,53.524,120.942,109.606,76.2285,315.098,33.6645,60.6331,120.497,134.576,15.5011,68.7194,109.49,95.6971,117.126,109.55,126.317,49.3488,35.3139,103.565,68.3196,54.5209,38.4275,156.645,51.4396,23.42,24.1934,91.8854,15.43,117.062,104.024,91.7652,81.6776,28.0531,144.991,78.3576,58.2885,179.1,75.1111,58.4746,24.2041,0.0009
+2020-08-13,74.6689,25.7138,42.8312,52.3038,120.635,109.576,75.2916,314.551,33.2733,60.5878,120.248,133.373,15.1998,68.6954,110.98,95.987,118.516,109.49,125.131,49.511,35.3041,103.426,68.2521,54.5458,37.6472,158.633,51.5172,25.45,24.0389,91.5328,15.74,116.634,102.606,91.4882,81.4563,28.0484,143.451,78.0539,57.6849,183.33,74.9499,58.7693,24.1089,0.0009
+2020-08-14,74.9582,25.4905,42.9007,53.4945,120.427,109.338,75.3004,314.561,33.3568,60.579,120.308,132.777,15.3445,68.6905,109.96,94.8933,118.206,109.5,124.103,49.8207,35.2853,103.218,68.281,54.5064,37.9116,157.355,51.5172,24.58,24.134,91.2472,15.87,116.524,101.636,92.1789,81.3104,28.0795,142.897,78.2077,57.7535,182.54,74.7867,58.7593,24.214,0.0009
+2020-08-17,74.6114,25.4562,43.5857,53.1889,120.694,111.936,75.9119,315.537,33.6557,60.9152,120.507,133.055,15.2561,69.5752,113.8,95.7371,119.216,109.55,125.061,50.9436,35.402,103.813,68.3395,54.8713,37.3438,160.262,52.4712,25.62,23.7311,91.4657,15.78,116.684,101.969,90.6607,81.7947,28.205,143.25,78.2487,57.2027,186.5,74.09,58.8279,24.6074,0.001
+2020-08-18,74.2062,25.3426,43.3396,52.1519,121.239,113.081,75.5501,316.226,33.6174,61.1637,120.717,133.443,15.0637,70.0049,112.8,95.6471,119.916,109.59,124.074,50.5469,35.4694,103.793,68.4068,55.0785,36.2203,162.649,52.3161,25.88,23.5778,91.6381,15.55,116.852,102.351,89.3899,81.9207,28.0879,144.277,77.809,56.8845,188.18,73.7446,59.3585,24.4895,0.0009
+2020-08-19,74.01,25.2664,43.2115,51.7892,120.863,112.802,74.2241,314.904,32.9282,60.6805,120.557,133.085,14.8905,69.6775,112.61,95.4772,119.916,109.62,123.416,50.6241,35.5079,103.465,68.3493,55.0106,36.1723,162.37,52.2165,24.88,23.5679,91.5328,15.76,116.674,101.998,89.8135,81.6875,28.0073,143.378,77.7181,57.1659,182.24,73.9914,59.1893,24.1585,0.0009
+2020-08-20,73.6156,25.0427,43.2204,50.0463,120.754,114.404,74.9279,315.882,33.2831,60.5592,120.905,133.562,14.569,69.5707,112.59,95.2072,121.046,109.59,121.7,50.0344,35.4793,103.129,68.4455,55.744,34.959,165.086,51.9997,25.61,23.3472,91.7238,15.45,116.882,102.487,88.8655,81.9574,27.9092,144.662,77.2045,57.3558,183.5,73.4768,59.9269,24.2041,0.0007000000000000001
+2020-08-21,73.9159,25.0849,42.7141,49.2834,121.17,114.972,75.0479,317.012,33.3962,60.7101,120.995,133.81,14.4763,69.929,111.2,94.8073,120.016,109.56,122.228,50.2175,35.4406,103.237,68.4554,56.4584,33.3864,163.638,52.7975,24.9,23.3008,91.7513,15.28,117.002,102.89,88.2854,81.9475,27.7469,145.529,76.735,57.3836,182.03,72.7105,59.6622,23.6104,0.0007000000000000001
+2020-08-24,75.2475,25.3041,42.597,50.7807,121.417,115.579,75.5314,320.227,33.4414,61.2288,120.825,133.572,14.8744,70.9839,108.56,94.3773,120.416,109.47,123.804,51.1078,35.5951,102.751,68.4068,56.9422,35.0378,163.398,53.3854,24.6,23.8579,91.7328,15.35,116.952,102.557,90.602,82.3266,28.2358,145.291,76.5202,58.6872,181.0,73.015,60.3878,24.0395,0.0008
+2020-08-25,75.1534,25.0635,42.861,51.0193,121.378,117.132,75.7251,321.347,33.5446,61.0956,120.537,132.985,14.6652,71.2209,109.87,95.5671,121.196,109.43,125.988,50.8852,35.5951,103.465,68.3395,57.2243,34.7944,165.276,53.1208,24.76,23.9231,91.4846,15.56,116.704,101.919,90.266,82.4139,28.1238,144.188,77.0727,58.5271,181.22,73.023,60.9572,23.9911,0.0008
+2020-08-26,75.1911,24.785,42.6654,49.378,121.606,121.404,75.0302,324.554,33.3106,61.1736,120.487,133.035,14.3564,71.927,108.51,95.8721,123.375,109.49,126.327,51.1078,35.604,103.337,68.3295,58.3945,33.6798,169.282,53.1407,25.57,23.8083,91.5525,15.68,116.684,101.753,88.9642,82.404,28.4196,143.631,76.667,58.4704,183.36,72.9762,63.0418,24.0593,0.0007000000000000001
+2020-08-27,75.4616,24.8648,42.5871,49.8265,121.13,120.697,76.1341,325.271,33.759,61.5493,120.059,131.971,14.3841,71.5398,107.63,96.077,122.955,109.46,124.084,50.7388,35.5951,104.141,68.2423,58.4429,33.8853,167.793,52.4911,25.16,24.2112,91.2846,16.21,116.286,100.393,89.6261,82.277,28.3438,141.191,77.6282,59.254,181.24,72.4726,62.2752,24.0109,0.0007000000000000001
+2020-08-28,76.1779,24.9367,42.8114,50.4929,121.516,121.762,76.6364,327.377,34.0176,62.0976,120.258,132.379,14.6416,72.0094,108.55,96.267,124.515,109.61,126.886,50.7972,35.5951,104.369,68.3196,58.9521,34.7266,170.031,52.5209,25.61,24.3062,91.4944,16.25,116.444,100.598,90.1673,82.3464,28.6808,141.085,77.827,60.0615,184.39,72.5503,62.4216,24.4895,0.0007000000000000001
+2020-08-31,75.2287,25.0131,43.2204,49.0182,122.071,123.424,75.8549,326.189,33.7206,61.9171,120.387,132.965,14.3241,71.7963,111.55,96.747,124.215,109.57,125.979,50.0532,35.604,104.617,68.3592,59.1414,33.7397,171.719,51.8535,26.23,24.0192,91.7702,16.04,116.694,101.137,89.1715,82.2303,28.2405,142.03,77.4814,59.1427,184.83,72.5333,62.128,24.2427,0.0009
+2020-09-01,75.9936,24.7257,42.7241,48.8447,122.13,125.316,75.9119,329.264,33.6645,61.9842,120.697,133.522,14.2274,72.5513,109.32,96.047,127.484,109.41,128.87,51.1929,35.4308,103.684,68.3891,60.2672,34.3743,180.62,52.9835,26.14,24.0854,91.78,15.65,116.744,102.008,89.35,82.3464,29.0342,143.653,77.1077,59.6409,185.05,72.7792,62.6377,24.4796,0.0009
+2020-09-02,77.251,25.4941,43.4666,47.5594,122.18,125.415,77.3235,334.01,34.4196,63.1074,120.865,134.05,14.1592,73.5543,110.39,98.3567,128.463,109.47,131.672,51.4828,35.5475,105.767,68.4166,60.8073,33.8175,179.042,53.3665,25.55,24.4318,92.0075,15.36,116.982,102.88,91.3028,82.4426,29.6931,145.016,79.1149,60.2862,182.62,73.9158,63.9735,24.5292,0.0009
+2020-09-03,75.0851,25.2075,42.6069,47.1502,121.754,118.636,76.3946,322.524,33.8415,62.0226,121.025,133.761,14.0546,71.216,106.26,95.4172,121.256,109.41,123.426,49.6762,35.1784,102.881,68.4455,57.3361,33.7775,167.304,51.1452,24.74,24.0578,91.913,15.26,117.002,102.691,89.0918,81.9296,28.8728,145.418,77.0647,58.9866,181.14,70.0819,61.8034,24.0593,0.001
+2020-09-04,75.2575,25.0635,42.2445,47.1019,121.388,117.172,75.9955,319.892,33.7206,61.8806,120.348,132.329,14.0106,70.3976,105.05,93.7684,118.006,109.41,122.628,49.2123,35.1595,102.147,68.2621,56.5453,33.9641,162.06,50.4378,25.06,24.2388,91.3989,15.85,116.434,100.901,88.5625,81.7063,28.891,142.67,76.2873,59.255,181.64,69.2448,60.6755,24.2625,0.0009
+2020-09-08,73.8475,24.924,41.7651,44.3971,121.497,109.965,75.0675,311.154,33.293,60.579,120.607,132.459,13.501,69.4734,103.63,92.9985,115.117,109.49,117.362,48.497,34.8873,100.47,68.3395,53.9877,31.7949,157.085,50.1712,24.75,23.6174,91.3791,15.64,116.554,101.058,86.7652,81.2528,28.3483,143.545,75.1323,58.9866,181.29,67.8146,59.0728,23.5807,0.0009
+2020-09-09,74.987,25.2535,42.9007,44.8643,121.556,113.668,75.8106,317.299,33.6557,61.4566,120.547,132.547,13.5929,70.7803,105.93,95.2472,117.446,109.44,121.002,49.3389,35.1882,102.246,68.3196,55.744,31.746,161.47,51.4008,25.18,23.8579,91.4757,15.72,116.544,101.146,86.8739,81.8919,29.0792,143.162,75.7987,59.5176,183.05,68.572,59.7796,23.7641,0.0009
+2020-09-10,74.0298,24.8185,42.4203,42.3398,121.665,112.096,74.8817,311.796,33.1819,60.7002,120.697,132.637,13.0949,69.7728,104.27,94.5773,116.077,109.36,118.948,48.7483,35.1882,100.688,68.3791,54.4814,30.2902,159.013,50.987,24.86,23.5204,91.4757,15.57,116.554,101.303,85.2282,81.5039,28.8058,143.88,75.2722,59.2212,182.46,67.3308,58.8976,23.3746,0.0009
+2020-09-11,75.0366,24.8777,42.2744,42.4916,121.596,111.538,74.4649,311.957,33.0698,61.0395,120.885,132.737,13.1061,69.8761,104.2,93.9474,114.577,109.36,119.207,48.1003,35.1497,101.096,68.4366,54.073,30.0457,156.925,51.5968,24.9,23.6847,91.5131,15.5,116.694,101.498,86.4413,81.6676,29.1731,144.192,74.5158,59.2302,182.45,67.1397,58.7095,23.4142,0.0009
+2020-09-14,76.0512,25.2199,43.7098,43.2723,121.526,114.674,76.2825,316.057,33.8799,61.4369,120.776,133.075,13.2066,70.6211,111.38,95.9091,116.776,109.36,122.089,49.2311,35.3822,102.513,68.4068,55.2043,30.6414,160.591,52.5309,25.29,24.0093,91.647,15.5,116.704,101.86,88.5725,81.5823,29.5942,144.182,76.0855,59.6359,183.89,67.6593,58.9364,24.1853,0.0009
+2020-09-15,76.0997,25.3885,44.0146,43.0831,121.606,117.212,77.2016,317.663,34.3243,61.3521,120.717,133.224,13.11,71.1915,112.43,96.057,118.216,109.221,123.914,49.1065,35.5277,102.653,68.3791,55.749,31.0126,162.838,52.4413,25.23,23.6847,91.7513,15.56,116.714,102.047,88.2356,81.8046,29.738,143.827,75.7198,60.0595,183.45,67.7956,59.9857,24.2923,0.001
+2020-09-16,76.8736,25.3545,44.2876,45.1984,121.606,115.201,77.6106,316.391,34.5494,61.076,120.647,133.314,13.6367,70.7948,114.9,96.037,118.216,109.191,123.146,49.3389,35.5852,102.474,68.3493,54.8858,32.4584,162.57,53.278,25.23,23.9529,91.78,15.67,116.654,101.939,89.8623,81.8046,29.7607,143.403,76.3742,60.4433,183.97,67.9867,59.3386,24.549,0.001
+2020-09-17,77.0281,25.1482,44.094,45.2832,121.675,113.609,76.0977,313.605,33.7846,60.6904,120.687,133.343,13.6572,69.8072,114.72,95.4522,116.966,109.211,121.57,48.864,35.3822,102.147,68.3592,54.428,32.1461,160.741,52.8949,25.23,23.7035,91.7602,15.57,116.684,102.183,90.3458,81.7163,29.9799,143.835,75.7957,60.326,182.96,67.4064,58.2486,24.9276,0.001
+2020-09-18,76.1681,24.7044,44.3373,45.2636,121.566,113.359,74.3813,309.996,33.115,60.1332,120.577,133.095,13.5041,68.8297,115.98,95.7211,117.156,109.182,120.075,48.7196,35.3526,101.998,68.3395,53.4964,31.7659,161.19,52.2563,24.93,23.6559,91.6765,15.67,116.544,101.88,89.9511,81.5138,29.4641,143.395,75.586,59.1825,183.2,67.295,57.6881,25.0366,0.0009
+2020-09-21,73.6394,24.5511,43.1162,43.5148,121.358,114.256,72.144,306.56,32.2302,59.6747,120.796,132.965,13.0561,67.8332,111.86,94.2273,116.906,109.112,118.649,47.7599,35.1001,100.104,68.3891,53.9482,29.4441,163.968,51.2814,23.03,23.0622,91.6195,15.53,116.564,101.842,87.2198,80.8559,28.4726,144.12,73.6976,56.9381,179.52,66.3593,57.0132,23.2358,0.0008
+2020-09-22,74.3677,24.704,43.3108,43.1599,121.398,114.933,73.0091,309.671,32.6136,60.0257,120.796,133.045,12.9211,69.2703,112.55,94.7073,118.706,109.172,120.165,49.0491,35.1497,99.8857,68.3791,54.7875,29.1985,166.845,52.2763,22.79,22.8703,91.6195,15.54,116.654,101.919,87.2198,81.1367,28.5264,144.004,72.7314,57.0952,178.65,66.651,58.1141,23.1486,0.0007000000000000001
+2020-09-23,73.038,24.3251,42.4103,40.9045,121.269,110.771,70.81,302.493,31.6776,59.1234,120.796,132.081,12.3381,68.1336,108.99,92.8585,115.707,109.182,117.053,47.7511,34.7121,98.8737,68.4068,53.0895,27.2887,163.498,50.7084,21.17,22.3606,91.1911,15.47,116.414,100.834,84.2992,80.3151,27.689,144.201,71.0098,56.263,174.79,64.2792,56.7285,22.326,0.0006
+2020-09-24,73.144,24.5975,41.5695,41.1924,121.358,111.428,71.1895,303.307,31.828,59.5603,120.855,131.752,12.3337,68.1041,107.91,92.1987,114.727,109.191,118.01,47.0238,34.6943,98.3857,68.4068,53.3851,27.0931,161.69,51.0348,21.56,22.4071,91.0188,15.38,116.424,100.491,83.9433,80.3627,27.8865,144.758,72.1229,56.0372,175.44,64.2284,56.8349,22.4915,0.0007000000000000001
+2020-09-25,74.2409,25.0022,41.9219,40.7025,121.516,114.146,72.6581,308.196,32.4434,59.8739,120.955,131.613,12.3254,68.9949,110.64,94.3573,117.516,109.221,119.685,47.3622,35.1397,99.9445,68.4455,54.6512,26.7489,165.706,51.173,21.3,22.6387,90.9804,15.37,116.454,100.451,86.0745,80.2187,28.135,144.758,74.0403,56.6945,174.94,64.8983,57.5925,22.5707,0.0008
+2020-09-28,75.5805,25.0663,42.1274,42.0175,121.764,116.286,74.1435,313.317,33.0059,60.5484,120.935,132.279,12.6153,70.436,110.77,95.5971,119.626,109.261,123.794,48.5247,35.4595,100.867,68.4366,55.7061,28.0032,167.833,52.8084,22.02,23.178,91.3033,15.45,116.554,101.058,88.3851,80.7407,28.5898,144.34,75.0693,58.0051,176.7,65.9822,58.363,23.324,0.0008
+2020-09-29,74.9117,25.0573,42.0401,40.7586,121.972,116.684,73.6116,311.622,32.8377,60.149,121.025,132.11,12.269,69.8906,111.52,96.177,119.536,109.31,124.731,47.7797,35.4218,100.738,68.4752,55.5204,27.6799,168.333,52.4025,22.5,22.8891,91.2748,15.41,116.574,100.785,87.4281,80.8073,28.378,144.507,75.426,57.0824,178.19,66.3763,58.4218,22.8631,0.0007000000000000001
+2020-09-30,74.7165,25.2833,42.5673,40.3949,121.596,117.551,73.8358,313.977,33.0059,60.8817,120.697,132.091,12.2317,70.46,111.26,97.3369,119.106,109.291,125.121,48.1191,35.3625,102.335,68.3791,55.9871,27.3875,168.623,53.0521,21.64,23.1968,91.2087,15.7,116.395,100.559,86.204,81.1367,28.6665,143.13,77.0947,56.9013,177.12,65.996,58.4606,22.7759,0.0008
+2020-10-01,74.4936,25.5385,42.7627,39.0504,121.576,119.97,75.3132,315.988,33.5506,61.2219,120.767,132.459,11.8556,71.3806,112.66,96.787,121.516,109.281,128.152,49.428,35.4308,101.998,68.3891,56.5738,26.7209,173.777,53.851,22.09,23.2364,91.4471,15.66,116.544,100.93,87.4381,81.4176,28.2614,143.362,76.656,57.1738,178.7,66.2629,59.2958,23.0306,0.0008
+2020-10-02,75.3288,25.8413,42.5086,39.9632,121.596,116.147,76.6138,312.984,34.0923,60.8817,120.637,132.479,11.9698,71.0757,110.2,96.157,119.906,109.34,124.492,49.698,35.4406,101.076,68.3692,55.1379,27.4264,171.929,54.2548,22.13,23.4195,91.4521,15.77,116.434,100.97,88.1967,81.4176,28.5129,142.827,77.1446,58.0986,178.54,66.3554,58.1241,23.5322,0.001
+2020-10-05,76.5416,26.1647,44.5844,41.7572,121.239,118.914,77.0522,318.545,34.28,61.289,119.899,132.031,12.3298,72.0194,115.64,98.3167,122.016,109.251,129.01,51.1326,35.6535,103.139,68.1461,56.3551,28.3084,175.566,54.9939,22.62,23.8045,91.2275,16.39,116.056,100.284,88.8476,82.0298,29.058,140.031,79.3318,58.7887,179.41,67.7707,59.0798,24.1297,0.0009
+2020-10-06,75.6102,26.3863,44.379,40.7685,121.259,117.441,76.5479,314.017,33.989,60.8906,120.159,131.921,12.1451,70.679,114.72,98.4767,122.156,109.32,128.91,50.1551,35.6832,101.77,68.2136,55.4769,27.9343,175.915,53.9584,21.73,23.5629,91.2846,16.22,116.156,100.461,87.8897,81.8463,28.6934,140.796,78.7952,58.0767,177.3,67.4741,57.8414,23.4925,0.001
+2020-10-07,77.2788,26.5476,45.2297,41.9208,121.249,120.109,76.658,319.472,34.0824,61.5444,119.83,131.961,12.3176,72.3008,118.4,101.395,124.435,109.36,132.041,51.5303,35.8396,103.693,68.1175,56.4959,28.1019,179.172,54.6577,22.09,23.9598,91.2374,16.47,116.076,100.099,89.8056,82.138,29.4322,139.758,79.8483,59.4649,177.22,68.2435,58.2635,24.2745,0.0009
+2020-10-08,78.0467,27.0329,46.2185,43.7356,121.724,120.707,77.9408,322.303,34.6526,61.9537,120.039,132.289,12.779,72.7789,118.97,101.745,125.295,109.31,133.946,52.3336,35.9059,104.189,68.1938,56.7829,29.5907,178.922,55.7609,22.18,24.2864,91.4373,16.27,116.226,100.432,91.512,82.3216,29.7296,140.52,80.6097,60.2205,177.85,69.2667,59.022,24.7254,0.0008
+2020-10-09,78.338,27.0288,46.4836,43.0633,121.764,122.16,77.6312,325.186,34.5603,62.4378,119.989,132.587,12.5747,73.5344,120.07,102.715,127.414,109.281,137.486,52.3633,35.9355,105.132,68.1641,57.6521,29.0997,182.168,56.0663,23.41,24.315,91.5338,16.3,116.256,100.892,90.9011,82.5062,29.9586,140.493,80.5158,60.5109,181.08,70.482,59.3755,24.8522,0.0009
+2020-10-12,78.7838,27.1992,46.3158,43.1599,121.843,124.778,77.9969,330.419,34.7382,63.1606,120.099,133.363,12.607,74.5119,120.37,103.395,128.763,109.38,138.284,52.3732,35.9831,105.856,68.2036,59.2292,29.003,183.947,56.4294,23.33,24.5862,91.8391,16.18,116.474,101.734,91.237,82.924,29.9095,140.935,80.5807,60.3588,180.56,71.4245,60.9394,24.7552,0.0009
+2020-10-13,77.9099,27.012,46.1023,42.1318,121.843,125.057,76.658,328.258,34.1473,63.1124,120.367,133.234,12.4115,74.4975,122.02,102.685,129.433,109.241,137.795,52.8283,35.8861,105.053,68.2999,58.8508,28.1418,186.404,56.3518,22.49,24.1132,91.7298,15.95,116.504,101.402,89.8743,82.5538,29.6441,141.951,80.6037,59.7373,177.72,70.5506,60.998,24.4033,0.0009
+2020-10-14,78.3479,26.9778,45.7489,42.3339,121.843,124.639,75.7232,326.199,33.756,62.789,120.407,133.363,12.4643,73.6746,119.76,101.805,128.403,109.211,136.977,52.393,35.8,104.437,68.2999,58.5348,28.522,184.526,56.2831,22.54,23.8816,91.7712,15.86,116.574,101.88,90.299,82.3504,29.7296,142.281,80.8495,60.2455,178.27,70.2451,60.2714,24.6966,0.0009
+2020-10-15,78.6293,26.9612,45.602,43.225,121.804,123.285,76.1174,325.808,33.9143,62.8274,120.278,133.224,12.6153,73.9396,119.99,102.025,128.083,109.211,136.788,53.1765,35.8099,103.684,68.272,58.2782,28.6996,183.637,56.6871,22.59,24.0657,91.6205,15.91,116.474,101.85,90.7037,82.2918,29.6441,142.032,81.6128,60.4911,178.92,70.2212,59.8075,24.7353,0.001
+2020-10-16,79.2,27.2504,45.6913,41.8262,121.853,122.677,75.5748,325.607,33.7904,62.8471,120.208,132.995,12.3298,73.2724,120.44,102.215,128.483,109.31,136.299,52.5948,35.6832,104.705,68.2423,58.1079,27.4853,183.647,56.4393,22.42,24.0845,91.6381,16.0,116.424,101.488,91.3566,82.1956,29.8508,141.639,81.8147,59.8258,178.3,70.1913,59.8174,24.7066,0.0009
+2020-10-19,78.22,27.0204,45.1136,40.9696,121.556,121.264,74.3961,320.659,33.2595,62.0306,120.029,132.737,12.0681,72.3712,118.12,101.245,126.855,109.261,136.08,52.0141,35.5179,103.049,68.1838,57.0351,27.3485,182.658,55.3282,22.58,23.7173,91.524,16.13,116.286,101.108,91.1183,81.9038,29.5038,141.093,80.5797,59.2431,178.39,69.8629,58.7453,24.5312,0.0009
+2020-10-20,78.6293,27.1822,44.9557,41.8459,121.457,121.294,74.9289,321.933,33.4837,61.9625,119.77,132.469,12.2109,72.9525,116.55,100.875,126.485,109.201,136.219,52.1209,35.7405,103.188,68.1274,57.2293,28.092,181.14,55.6723,23.02,23.9103,91.4087,16.44,116.186,100.794,90.8611,82.1956,29.5718,139.749,80.8405,60.3458,179.25,69.9833,59.1684,24.5212,0.0008
+2020-10-21,77.8326,27.11,44.3591,40.8464,121.427,120.717,74.7058,321.329,33.3618,62.0207,119.61,132.249,11.9781,72.5563,113.78,100.265,125.555,109.3,133.966,51.7815,35.4595,102.663,68.0877,57.1424,27.8066,179.282,54.6278,23.29,23.7847,91.3605,16.54,116.046,100.461,89.1237,82.1866,29.459,139.275,80.5327,59.7214,180.6,69.9166,60.1629,24.4915,0.0007000000000000001
+2020-10-22,78.4727,27.4928,45.1324,42.9874,121.239,120.159,74.6959,323.098,33.1268,61.9921,119.192,131.951,12.4723,72.7055,116.87,102.875,126.135,109.281,135.671,52.2752,35.7405,104.219,67.964,56.8788,28.542,178.732,54.1464,22.96,24.2566,91.3318,16.89,115.847,99.9427,90.9209,82.3316,29.6214,137.816,81.5379,61.2736,178.83,69.8718,60.5561,24.9117,0.0007000000000000001
+2020-10-23,78.7838,27.5699,45.4164,43.1324,121.388,120.477,75.1461,324.181,33.3421,62.1065,119.362,132.289,12.4115,73.3407,117.46,103.355,126.745,109.281,136.329,52.7511,35.9633,104.607,68.0105,56.8174,28.8752,180.82,54.9641,22.94,24.3348,91.4185,16.7,116.006,100.481,91.2569,82.4298,29.7296,138.663,82.545,61.6555,178.64,69.8848,61.1275,25.0891,0.0008
+2020-10-26,76.8121,27.5616,44.6142,40.8464,121.477,118.447,74.0698,318.198,32.94,61.3087,119.68,132.557,11.9658,71.932,115.88,102.215,123.365,109.31,133.716,51.4037,35.6535,103.455,68.1076,55.5877,27.5531,177.554,53.1805,22.61,23.7847,91.5041,16.38,116.166,100.794,88.2764,81.6994,28.9861,139.953,81.1182,59.7283,178.55,68.4674,59.7876,24.3934,0.0009
+2020-10-27,75.1346,27.5395,44.2995,40.3466,121.714,119.263,72.8812,317.096,32.5211,61.147,119.949,133.105,11.8104,71.8976,117.26,102.025,123.395,109.37,132.968,51.1988,35.6733,102.732,68.1641,55.8653,27.142,179.442,52.5697,22.73,23.3512,91.7063,16.16,116.434,101.479,86.1542,81.7391,28.711,140.896,80.293,58.5441,179.02,68.547,60.1728,24.4132,0.0009
+2020-10-28,72.6694,26.7391,43.2809,38.0696,121.556,114.873,71.1413,306.263,31.7995,59.3611,119.939,132.449,11.3164,69.6286,114.03,98.4067,119.356,109.31,128.88,49.9612,35.0517,99.4787,68.1641,53.4964,25.4667,173.917,51.8226,21.78,22.7545,91.4283,16.11,116.266,100.921,83.2026,81.0593,27.9004,141.026,78.0079,56.2132,176.13,66.4241,57.8116,23.2458,0.0008
+2020-10-29,73.7266,26.8116,43.5768,39.0404,121.15,116.894,72.0959,309.384,32.1642,59.3413,119.431,132.1,11.664,70.0687,115.04,99.4826,120.426,109.33,133.428,49.6308,35.1497,98.6724,68.0491,54.3796,26.0834,176.564,51.8624,21.71,22.9277,91.2846,16.44,116.056,100.343,84.3191,81.2925,28.477,139.66,77.83,57.7008,175.4,67.3079,59.2659,23.9127,0.0009
+2020-10-30,73.6394,26.5609,43.1836,38.9636,120.784,113.758,71.619,306.149,31.9588,59.1333,119.042,131.414,11.7287,68.5348,112.6,97.3669,117.766,109.37,131.852,48.2932,35.1397,98.6426,67.954,53.1809,26.7978,169.192,51.183,21.99,22.9949,91.0767,16.74,115.748,99.6687,84.011,81.4672,28.4594,138.272,77.9109,57.311,176.2,66.4609,58.2635,23.9425,0.0009
+2020-11-02,75.6291,27.1434,43.7188,40.4709,120.912,114.116,73.3295,309.586,32.7443,60.0741,119.172,131.653,12.1298,69.0283,112.59,97.6269,118.236,109.201,131.812,49.0975,35.207,100.411,67.9786,53.3172,28.2486,169.721,52.9745,22.41,23.4294,91.2579,16.53,115.768,100.353,86.4902,81.3114,29.4055,139.316,80.4788,57.6809,177.91,67.1546,58.2337,24.6006,0.0011
+2020-11-03,77.8614,27.5351,44.241,40.1357,120.823,116.634,74.7421,315.042,33.2595,61.0592,118.904,131.782,12.0599,70.5478,115.65,100.175,121.766,109.172,134.464,50.8328,35.3922,101.879,67.9291,54.2533,28.7974,173.108,54.0568,22.44,23.9499,91.1821,16.69,115.718,100.353,89.4019,82.01,29.8643,138.5,83.3344,59.1904,178.92,69.2149,59.0998,25.1089,0.001
+2020-11-04,77.0549,27.1225,46.1312,39.9907,121.021,120.796,74.8739,322.074,33.352,61.0888,119.909,133.761,12.0765,72.0478,122.77,101.365,126.045,109.281,138.144,50.7052,35.6336,106.392,68.1987,56.3751,28.3064,182.029,55.5063,22.24,23.6699,92.042,16.0,116.474,102.557,88.6323,82.779,29.3554,141.512,84.0757,58.9329,178.82,69.2149,61.6482,23.8334,0.001
+2020-11-05,78.872,27.3653,45.9464,40.2125,121.12,124.877,75.2277,328.363,33.4739,61.5355,119.889,134.248,12.0765,73.451,122.66,101.875,128.863,109.32,144.906,52.295,35.7405,106.61,68.1987,58.1229,28.6796,187.433,56.3319,23.61,24.2478,92.1463,15.91,116.584,103.239,90.3189,83.0698,30.554,141.759,85.7203,60.9017,182.93,71.9301,62.8387,25.0891,0.0011
+2020-11-06,78.9483,27.3061,45.2396,38.9734,120.566,125.335,74.7146,328.287,33.3421,61.8205,119.481,133.84,11.8145,73.229,119.69,102.535,129.003,109.172,147.309,52.0338,35.5951,106.65,68.0738,58.3261,28.1119,190.06,55.8385,23.79,24.0558,92.0223,16.29,116.335,102.741,89.2732,82.779,30.6304,140.042,85.2518,60.2951,183.19,72.0934,62.6924,25.3339,0.001
+2020-11-09,81.6384,27.8133,46.7387,45.2813,120.209,122.22,77.3609,332.43,34.223,61.6795,118.594,132.817,13.5019,72.9919,120.19,104.725,129.203,109.042,145.194,52.6729,36.1583,107.651,67.8014,57.9042,33.2647,178.702,52.6891,22.5,26.031,91.6135,16.96,115.798,101.459,95.273,83.4092,31.3187,137.104,87.6617,64.6873,175.08,72.7831,62.1598,26.3835,0.001
+2020-11-10,83.0751,28.2125,47.3254,46.7037,120.328,118.795,78.4924,331.935,34.4108,62.8945,118.256,132.479,13.9384,72.7354,121.78,105.405,127.134,108.982,140.977,52.9727,36.0722,107.958,67.6835,56.8224,33.4493,172.709,53.8987,22.43,26.1666,91.5751,17.15,115.608,101.175,99.0718,83.2932,31.6883,136.305,89.0675,64.9857,175.66,72.4825,61.9647,26.6759,0.001
+2020-11-11,82.3746,28.319,47.2271,46.3577,120.546,121.991,78.7912,334.392,34.6714,63.4359,118.446,132.717,13.7954,73.3687,123.48,105.095,128.673,109.102,145.783,53.0024,36.1672,107.83,67.7518,58.1758,32.9594,178.872,54.7064,22.52,26.0597,91.6225,17.04,115.678,101.284,97.4451,83.2644,31.2156,136.8,88.5079,64.043,174.9,73.1474,62.5251,26.4033,0.001
+2020-11-12,81.4333,27.864,46.8846,44.4947,120.883,121.234,77.763,331.147,34.3164,63.2643,119.122,133.254,13.3506,72.3861,123.55,104.485,127.664,109.152,143.5,51.8399,36.0524,107.423,67.959,57.6521,31.9705,179.661,53.8788,22.55,25.6252,91.9277,16.46,116.156,102.086,96.3186,82.7016,30.5586,139.131,87.3839,62.7901,175.96,72.7015,62.1698,25.9612,0.0009
+2020-11-13,83.2376,28.1402,47.5993,46.9146,120.873,122.539,79.8401,335.743,35.103,64.138,118.963,133.413,13.8361,73.5638,124.86,105.685,129.203,109.191,145.035,52.8955,36.1771,108.782,67.8995,58.1469,33.1659,179.92,55.1889,22.9,26.0498,91.9564,16.5,116.176,102.341,100.04,82.9836,31.085,138.947,88.9776,64.9141,177.16,74.4155,63.0966,27.1862,0.0009
+2020-11-16,85.2688,28.4259,47.5408,49.5623,120.714,123.404,80.7366,339.916,35.3281,64.7267,118.874,133.85,14.7467,74.5254,125.46,105.875,130.473,109.142,147.867,54.3113,36.5958,108.604,67.8896,58.705,36.349,180.37,56.0563,23.02,26.6287,92.0794,16.57,116.166,102.841,102.99,83.448,31.6976,138.611,89.1664,66.87,177.15,75.4068,63.4988,28.4211,0.001
+2020-11-17,85.0429,27.8684,47.7463,50.3707,120.912,124.211,80.8112,338.105,35.3458,64.271,119.182,134.268,14.8984,74.2065,126.56,105.615,131.773,109.191,147.169,54.5339,36.5563,107.899,67.9689,58.38,36.9258,181.679,56.1757,22.74,26.5901,92.2231,16.37,116.405,103.239,104.565,83.4777,31.5801,139.522,89.0176,67.038,176.5,75.5471,63.2717,28.3041,0.0009
+2020-11-18,84.6664,27.3221,47.0216,49.2854,120.952,124.947,79.2405,334.019,34.748,63.3885,119.142,134.556,14.4654,73.7035,124.16,104.615,130.773,109.211,145.444,54.5922,36.4206,105.886,67.9689,57.753,36.7312,180.0,55.9281,22.55,26.3388,92.2616,16.28,116.474,103.887,103.658,83.3229,31.3187,139.919,87.6227,66.9297,175.49,74.6942,62.6327,27.6758,0.0007000000000000001
+2020-11-19,84.8794,27.0502,47.5408,50.4771,121.081,126.47,79.5491,335.447,34.8021,63.5591,119.272,135.303,14.7019,74.0608,124.89,105.095,132.923,109.241,149.024,55.8418,36.477,105.807,67.9965,58.2243,37.4945,185.445,56.3419,22.42,26.4258,92.5009,16.11,116.694,104.767,104.505,83.6048,31.4502,140.647,87.6327,67.038,175.16,74.933,63.017,27.6956,0.0006
+2020-11-20,84.1115,27.0548,47.1397,49.9872,121.358,125.445,79.1185,333.15,34.5701,63.1606,119.481,135.193,14.6247,73.6791,125.86,104.995,133.582,109.251,149.392,55.7834,36.4404,105.559,68.0441,57.6182,36.82,188.881,56.2733,22.49,26.1942,92.4527,15.82,116.814,104.914,102.771,83.448,31.4227,141.896,87.9014,66.0387,175.69,75.3292,62.8686,27.6956,0.0005
+2020-11-23,85.5205,27.0587,46.9541,54.4408,121.259,126.829,79.268,335.14,34.458,63.1794,119.242,135.352,15.6585,74.4875,126.31,105.655,134.922,109.251,151.497,57.8659,36.5563,105.291,68.0055,57.6032,40.4641,189.99,57.5226,21.93,26.6861,92.4339,15.97,116.784,104.944,106.34,83.575,31.6841,141.239,88.5979,67.2826,172.23,76.207,62.8984,28.4895,0.0005
+2020-11-24,87.0147,27.3489,47.0811,57.2453,121.299,128.87,79.6887,340.539,34.4393,63.6074,119.052,135.054,16.4625,75.5908,125.88,105.575,135.642,109.231,153.531,58.9028,36.6443,105.598,67.9786,58.4085,43.0285,188.841,57.3257,21.63,27.6212,92.4723,16.29,116.624,104.484,109.131,83.827,32.4729,139.841,89.7749,69.7308,169.59,77.1466,64.1876,29.6639,0.0007000000000000001
+2020-11-25,86.3528,27.4205,46.8846,56.3818,121.497,129.557,79.7359,340.001,34.5219,63.569,119.092,135.133,16.0783,75.6821,126.64,104.485,137.932,109.191,152.953,58.8068,36.6245,105.211,67.9965,58.5298,42.2841,193.676,57.1406,21.72,27.5252,92.5857,16.38,116.584,104.434,108.742,83.7874,32.1347,139.403,89.2064,69.4146,169.51,77.1794,64.1786,29.5193,0.0008
+2020-11-27,86.2092,27.1478,47.4534,55.5744,121.794,131.17,79.381,340.969,34.458,63.5591,119.451,135.611,15.8907,75.8468,131.26,106.135,139.971,109.251,155.067,59.3103,36.6928,106.183,68.0926,58.8458,41.3432,197.672,57.0312,21.05,27.4382,92.7402,16.07,116.784,104.994,108.114,83.9253,32.3012,140.763,89.8568,69.1253,167.79,77.693,64.5907,29.5678,0.0008
+2020-11-30,85.4413,26.7562,46.8449,51.9074,121.932,130.94,78.5484,339.437,34.1571,63.5492,119.372,136.078,15.013,75.3872,133.0,105.955,139.411,109.231,156.603,58.2162,36.6057,106.471,68.0838,59.2392,38.2579,197.832,56.3518,21.05,26.8681,92.9037,16.1,116.942,105.766,105.313,83.837,31.9768,140.581,89.3083,68.1318,166.67,76.9167,64.3648,28.7343,0.0009
+2020-12-01,85.2292,26.9442,47.0713,51.657,121.526,132.942,79.5589,343.16,34.5877,64.1104,118.654,135.293,15.082,75.9486,132.74,105.775,139.232,108.982,157.789,58.9226,36.5364,107.364,67.8211,59.9916,40.0799,195.084,56.0365,22.3,27.2848,92.4723,16.55,116.375,104.748,107.027,83.7198,32.3281,138.5,89.8198,68.7991,170.18,77.5626,65.5464,30.0574,0.0008
+2020-12-02,85.3441,27.1225,47.0911,53.3279,121.606,132.364,78.9317,343.888,34.223,63.5778,118.455,134.845,15.5721,75.4695,132.62,105.905,138.702,108.992,158.517,58.972,36.5761,108.176,67.7914,59.8992,41.2653,194.316,54.9442,22.33,27.5816,92.4527,16.82,116.246,104.19,108.542,83.954,31.9146,137.403,90.2335,69.2664,171.46,78.1419,66.1556,30.5955,0.0008
+2020-12-03,85.5691,26.8421,47.3849,54.01,121.952,133.08,79.5953,343.792,34.4738,63.7396,118.774,135.372,15.7351,75.6821,133.52,105.975,140.221,108.992,158.667,59.5617,36.674,108.038,67.8896,59.8598,41.6196,197.472,56.0265,22.43,27.5916,92.6536,16.55,116.444,104.68,110.806,84.0007,31.6929,138.51,90.2635,70.3444,172.81,78.5708,65.8611,30.4895,0.0008
+2020-12-04,86.5866,26.5734,47.9717,58.5701,121.685,134.783,80.8112,346.759,34.9348,64.2316,118.306,134.626,16.5931,75.7555,135.99,108.004,142.721,108.992,162.855,60.2789,36.7106,109.188,67.7617,60.4674,44.7437,200.139,55.8584,22.48,27.929,92.4428,17.06,116.126,103.701,112.958,84.351,32.3328,136.482,92.3097,71.3715,172.32,79.4815,65.9207,31.9394,0.0009
+2020-12-07,86.1704,26.7223,47.5408,56.6213,122.012,136.873,80.1095,346.031,34.5877,63.9871,118.674,134.746,16.2053,75.5813,137.26,108.124,143.001,109.012,163.145,59.9802,36.7977,108.524,67.8796,60.6366,44.1161,202.027,56.2453,22.82,27.737,92.5187,16.74,116.306,103.936,113.457,84.3113,32.1209,137.714,91.7702,70.9897,174.89,80.0917,66.3339,31.9107,0.0008
+2020-12-08,86.5866,26.6417,48.0212,57.4867,122.21,137.302,79.8303,347.055,34.4295,64.3391,118.794,134.586,16.4461,75.4206,139.91,109.474,144.201,109.052,164.71,60.3858,36.8572,109.348,67.8995,60.8353,45.3305,204.205,55.741,22.82,27.7281,92.4428,16.57,116.316,103.975,114.693,84.2448,32.3012,138.362,93.4927,71.1956,175.5,80.4072,66.2343,32.5658,0.0007000000000000001
+2020-12-09,86.7818,26.5948,47.4713,57.8988,122.061,133.39,79.3339,343.945,34.1119,64.0808,118.624,134.1,16.4829,75.3528,137.07,108.554,141.701,109.042,158.886,60.0752,36.8175,108.96,67.8499,59.6656,44.8825,198.332,56.0365,22.23,27.6598,92.2133,16.68,116.146,103.379,113.348,84.1188,32.3189,137.905,93.7794,71.1906,172.5,79.2785,65.4489,31.9493,0.0008
+2020-12-10,85.9555,26.458,47.9031,61.1626,122.338,134.535,78.9868,343.83,33.9231,63.7957,118.894,134.766,16.9895,75.2909,142.14,109.874,144.211,109.002,159.345,60.0168,36.7393,108.782,67.949,59.7534,46.9659,203.317,55.9081,22.32,27.7083,92.4812,16.4,116.434,104.21,113.566,84.2726,32.1209,139.132,94.369,71.5088,172.17,79.8638,65.4877,32.8502,0.0008
+2020-12-11,86.1606,26.5013,47.5795,59.9936,122.328,133.618,78.9151,343.427,33.9428,63.9378,119.132,134.905,16.7934,74.9276,142.06,108.174,144.451,109.022,157.889,59.3589,36.7581,108.366,68.0342,59.6271,46.2814,204.275,55.6723,22.26,27.4282,92.5187,16.27,116.554,104.367,113.427,84.1882,31.9362,139.626,92.4257,70.7351,172.49,79.9812,65.8809,32.1843,0.0008
+2020-12-14,85.0429,26.3648,48.6278,57.5637,122.328,135.171,78.5671,341.897,33.699,63.6912,119.062,134.805,16.2053,75.0389,145.83,107.884,145.13,109.022,160.282,58.7396,36.8077,107.542,68.0154,59.8398,45.2616,205.514,55.6435,22.16,27.1096,92.5571,16.36,116.484,104.21,110.836,84.2081,31.531,139.239,92.015,69.346,171.54,80.9058,65.6739,31.5758,0.0008
+2020-12-15,86.229,26.8845,50.0762,58.7919,122.556,136.246,80.1752,346.512,34.2879,63.8441,118.943,135.074,16.5241,76.0499,146.1,110.034,146.44,109.082,164.411,60.2888,36.9917,108.702,67.9786,60.8453,46.7325,206.723,56.8531,22.8,27.5718,92.6634,16.48,116.554,104.444,112.46,84.4691,32.1034,138.768,93.7854,70.2271,173.94,81.8494,66.2154,32.5856,0.0009
+2020-12-16,85.6938,26.5734,49.4101,58.0053,122.546,137.59,80.2696,347.055,34.2977,63.9673,118.844,134.964,16.4418,76.5479,144.3,110.064,147.89,109.072,163.783,60.4639,37.0403,108.396,67.9786,61.2527,46.025,209.13,56.7765,23.62,27.6212,92.6349,16.56,116.504,104.318,110.706,84.3411,32.0136,138.397,93.3209,70.04,174.9,81.496,66.1556,32.6154,0.0009
+2020-12-17,86.219,26.7516,49.5968,58.0053,122.616,139.223,81.0442,348.988,34.6998,64.3737,118.754,135.163,16.3643,77.0709,146.43,112.034,150.719,109.102,164.99,61.5977,37.1581,109.556,67.9291,61.7434,45.9002,213.805,58.1832,24.15,27.6984,92.7402,16.65,116.504,104.414,110.496,84.4701,32.3826,138.026,94.5608,70.6088,176.74,81.9529,65.9894,32.9692,0.0009
+2020-12-18,86.229,26.5222,49.5868,57.2453,122.556,138.955,79.4173,347.6,34.1021,64.5176,118.654,135.064,16.091,76.6996,147.33,112.564,152.779,109.152,165.059,61.384,37.1096,109.635,67.9291,61.5252,44.7049,217.831,58.4985,23.96,27.457,92.6821,16.72,116.454,104.259,110.287,84.5366,32.5266,137.611,95.1223,70.3851,176.44,82.8158,66.0482,31.773,0.0009
+2020-12-21,85.7118,26.2,49.2145,56.2516,122.536,139.601,78.9681,346.356,33.7964,63.8195,118.734,134.795,15.7807,75.8323,149.81,112.854,152.909,109.191,164.95,61.6274,37.0996,108.544,67.939,61.5887,43.7529,219.999,58.2508,24.38,27.8251,92.6151,16.59,116.454,103.985,110.366,84.2349,32.3545,138.154,94.9035,69.7547,175.88,82.2634,65.4868,32.0871,0.0009
+2020-12-22,85.3114,26.1488,50.0087,55.2875,122.655,139.82,79.5206,345.763,34.0342,63.3688,118.934,135.173,15.5159,75.5035,151.09,114.234,156.508,109.142,167.522,62.5613,36.9819,108.206,67.9866,62.1218,43.5554,224.274,58.3702,23.43,27.553,92.7787,16.43,116.614,104.572,110.038,84.3411,32.1551,138.875,95.579,69.4603,174.49,84.1396,64.8754,31.536,0.0007000000000000001
+2020-12-23,85.7603,26.0976,50.1854,57.7766,122.715,138.397,79.0065,346.08,33.7127,63.5798,118.684,135.203,15.8592,75.6676,151.1,114.314,155.549,109.132,166.954,63.0085,37.0017,108.286,67.5358,61.6516,44.8625,222.356,57.9654,23.8,28.0101,92.5373,16.66,116.534,104.396,112.59,84.7231,32.201,137.914,96.3993,70.0888,175.65,84.0052,65.2488,32.0277,0.0006
+2020-12-24,85.7702,26.2821,50.6362,56.9367,122.764,138.387,79.6995,347.439,34.0441,63.8964,118.854,135.661,15.7761,75.8273,149.97,114.274,155.409,109.142,167.781,62.9986,37.1284,108.604,67.5555,62.0594,44.2907,220.864,58.5771,23.96,28.0487,92.6821,16.54,116.644,105.061,111.971,84.8968,32.4044,138.458,96.0745,70.053,176.35,83.9147,65.3185,32.0277,0.0008
+2020-12-28,85.8782,26.3979,50.4107,55.8938,122.843,137.053,80.1752,350.414,34.3193,64.4023,118.864,135.741,15.677,76.6946,146.42,113.594,154.199,109.152,167.661,63.3211,37.1096,108.872,67.5853,62.7584,43.8417,216.023,57.63,24.43,28.1833,92.7018,16.51,116.664,104.994,112.181,85.0059,32.2777,138.518,96.2843,70.2071,175.71,84.1168,66.4921,31.8324,0.0009
+2020-12-29,85.36,26.3933,50.2628,55.3822,122.794,138.965,79.4911,349.754,34.0539,64.2109,118.844,135.799,15.5732,76.7191,142.13,112.724,152.089,109.182,164.65,62.5218,37.0898,109.387,67.5853,62.4618,43.5064,213.64,57.1576,24.39,28.0863,92.7699,16.53,116.684,105.061,111.433,84.8968,32.201,138.346,95.6499,69.7079,176.35,82.8298,66.4325,31.7135,0.001
+2020-12-30,85.9069,26.5265,50.6748,57.2453,122.883,140.258,79.9275,350.243,34.2436,64.1449,118.924,135.979,15.8176,77.1786,144.04,113.434,153.459,109.201,168.988,63.1451,37.2541,109.367,67.6051,62.4274,44.0762,216.383,57.3734,24.76,28.213,92.9126,16.47,116.754,105.228,112.878,85.0745,32.6446,138.641,96.0116,70.1475,177.7,82.996,65.9894,32.8136,0.0009
+2020-12-31,86.3062,26.9212,51.0173,56.4547,123.121,140.069,80.6993,352.023,34.6596,64.5945,119.003,136.009,15.6856,77.2166,140.74,113.814,153.879,109.211,170.055,62.5712,37.4203,110.518,67.635,62.5207,43.9874,214.864,56.8701,24.57,28.5624,92.9323,16.42,116.843,105.325,113.338,85.1419,32.7711,138.849,96.4782,70.0291,178.36,83.0577,66.522,32.8532,0.0007000000000000001
+2021-01-04,84.2196,26.2437,50.655,56.9662,123.259,138.875,78.0756,347.236,33.5426,63.8964,119.032,135.323,15.7097,76.5679,140.91,113.194,150.719,109.221,169.058,61.8114,37.06,110.032,67.6645,61.5013,44.6749,211.957,56.0115,25.35,28.1744,92.8171,16.47,116.694,104.612,108.782,84.9663,32.4591,138.68,96.4892,68.2641,182.33,82.4018,65.5354,33.0604,0.001
+2021-01-05,85.0479,26.2392,50.7413,60.6224,123.22,141.613,78.1895,349.63,33.5033,63.8964,118.754,134.895,16.4138,77.1392,140.41,115.154,152.099,109.281,171.91,63.1945,37.2353,110.835,67.5754,61.8987,48.0476,214.64,56.2403,25.67,28.3001,92.6438,16.68,116.574,103.906,111.543,84.9961,33.1876,137.648,97.7252,69.3817,182.87,83.3762,65.7714,34.4836,0.0011
+2021-01-06,87.0762,26.8917,51.2149,62.9773,122.873,138.795,78.3213,351.715,33.3421,63.9427,118.056,133.81,16.9146,77.9272,143.28,116.923,151.609,109.231,174.672,65.7915,36.9917,112.353,67.3624,60.8353,50.148,210.966,57.4918,25.34,29.55,92.3384,17.39,116.006,102.487,113.338,84.8393,34.5454,134.831,101.614,71.4322,179.9,84.4989,65.4578,36.6263,0.001
+2021-01-07,87.5536,26.5394,52.3516,64.2027,122.804,143.225,78.17,356.943,33.4463,63.7524,117.638,133.791,17.163,79.4332,149.17,117.883,156.039,109.201,181.194,66.2574,36.8958,113.821,67.2435,62.4718,50.6888,217.551,58.8536,25.26,29.9755,92.242,17.7,115.887,102.437,113.088,85.0833,34.8035,133.645,103.332,72.1113,179.48,85.7221,66.3239,36.3517,0.001
+2021-01-08,87.3397,26.7628,52.3119,63.208,122.309,144.918,78.9308,358.97,33.8062,64.067,117.299,133.692,17.1421,81.0689,149.5,118.763,158.498,109.172,180.027,66.306,36.8958,114.366,67.1374,62.8742,50.3446,221.132,57.8678,23.51,29.9567,92.0981,17.79,115.758,102.399,112.63,85.2094,34.6365,133.211,102.843,71.988,173.34,86.3343,66.5319,35.7224,0.0009
+2021-01-11,87.3099,26.5132,52.7923,64.5417,122.051,144.42,77.8848,356.561,33.2389,63.5216,117.07,133.115,17.411,79.5579,148.02,118.603,156.328,109.072,182.67,67.7177,36.6334,114.901,67.0799,62.355,50.2168,219.68,58.6557,23.21,30.0537,91.8696,17.89,115.568,101.832,113.298,84.7529,34.6365,132.99,102.323,71.7374,173.0,86.2179,65.3483,35.5142,0.0009
+2021-01-12,88.1779,26.372,52.9681,68.1506,122.21,145.376,78.0657,356.635,33.2664,63.3106,117.051,133.403,18.0194,80.7685,149.31,119.003,157.508,109.142,183.537,69.8576,36.5453,113.651,67.07,62.0594,53.4159,222.696,59.6137,23.72,30.3653,91.974,17.91,115.668,102.124,115.64,84.8581,35.075,132.883,103.252,73.0739,174.12,87.5337,64.2942,36.3517,0.0008
+2021-01-13,87.4169,26.8876,52.5858,66.9145,122.487,145.744,79.0163,357.592,33.7226,63.4082,117.459,134.428,17.879,80.7635,148.53,119.663,156.608,109.191,183.049,69.5647,37.0798,113.969,67.1671,62.4523,51.7475,221.244,59.5052,23.44,30.3456,92.3099,17.48,116.026,103.359,115.261,85.1121,34.7179,134.389,102.333,72.5131,173.37,86.5502,64.5201,35.4082,0.0008
+2021-01-14,87.7191,26.7843,52.9094,69.2023,122.546,146.211,79.4822,356.34,33.931,63.0719,117.19,133.86,18.4087,80.2511,153.39,120.583,158.128,109.172,187.018,71.7156,37.0898,113.602,67.1285,61.9032,54.2391,222.679,59.7907,23.71,30.4802,92.1957,17.82,115.807,102.681,119.169,85.0933,34.6,133.122,102.923,73.944,173.28,89.5292,64.1558,35.88,0.0008
+2021-01-15,86.5787,27.0458,52.6107,66.8484,122.685,144.021,80.3935,353.745,34.454,62.852,117.509,134.06,17.6923,79.6308,151.69,119.173,156.658,109.251,182.271,70.0228,36.9917,113.959,67.2345,61.2676,51.8653,219.409,59.6823,22.95,29.9755,92.2616,17.68,115.917,102.87,116.797,84.9563,34.1068,133.653,102.653,72.4535,171.13,89.2038,64.3618,34.6709,0.0008
+2021-01-19,86.8631,26.9434,53.1547,68.0343,122.972,147.346,80.1664,356.522,34.225,62.5739,117.578,134.288,18.0483,80.0814,154.18,120.663,158.688,109.241,188.883,70.3632,37.2165,114.812,67.2633,62.0694,51.8653,223.901,60.2941,23.38,30.0537,92.2911,17.56,116.076,103.329,119.189,85.1995,34.224,134.087,103.542,72.7865,172.58,90.4827,65.5256,35.0831,0.0007000000000000001
+2021-01-20,87.3971,27.1019,52.8301,67.6587,123.131,149.806,81.6951,361.441,34.9358,62.6893,117.628,134.248,18.1148,81.5914,154.09,121.852,160.328,109.271,188.663,70.6155,37.3709,115.437,67.2831,63.3016,51.2177,227.57,61.8916,24.01,29.9289,92.3198,17.53,116.086,103.259,119.357,85.3573,34.3373,134.223,104.322,74.1419,175.39,90.7226,67.5852,34.9463,0.0006
+2021-01-21,86.7154,26.9434,52.1838,65.3826,123.428,150.921,81.3058,361.775,34.8207,62.4773,117.459,133.731,17.502,81.9732,150.74,121.622,159.108,109.271,191.814,71.1814,37.2253,114.901,67.2533,64.1173,48.9417,227.38,62.3264,24.15,29.6074,92.2517,17.78,115.917,102.626,117.364,85.3077,33.8348,133.273,104.212,73.1306,175.28,90.857,67.8331,33.8948,0.0004
+2021-01-22,86.2666,26.9811,52.5173,65.6695,123.239,149.706,81.4964,360.502,34.9073,62.3165,117.638,133.632,17.411,81.6937,152.52,122.412,160.488,109.271,190.897,72.8345,37.2936,114.564,67.303,63.8702,50.0602,230.188,62.7114,23.66,29.3946,92.1463,17.68,115.917,102.399,117.862,85.1419,33.6715,133.707,104.951,72.8362,173.9,91.7109,67.8619,33.8948,0.0005
+2021-01-25,85.682,27.5231,53.1547,65.4664,123.556,150.114,82.1138,361.92,35.2199,62.9388,118.116,134.198,17.233,81.9976,157.1,122.912,158.908,109.281,189.561,74.1088,37.1967,115.298,67.4199,64.4089,48.4228,229.141,62.6228,23.55,29.1818,92.3285,17.25,116.216,103.192,117.683,85.1607,33.4953,135.279,104.712,72.5031,174.05,93.1283,68.2571,33.3735,0.0006
+2021-01-26,84.8933,27.2476,52.8211,63.7492,123.378,148.551,82.6928,361.354,35.5808,63.5019,118.076,134.188,16.8647,81.9437,154.34,122.552,157.998,109.251,188.055,79.2167,37.0996,114.881,67.4099,64.4523,47.9897,227.734,61.7644,23.65,28.9493,92.3669,17.29,116.176,103.259,116.008,85.0347,33.0336,135.019,104.022,71.7962,173.62,94.1883,69.1819,32.5777,0.0003
+2021-01-27,83.2059,26.5132,51.4095,64.5024,123.339,142.866,81.231,352.531,35.1266,62.43,118.216,133.96,16.6373,79.4237,152.26,119.743,154.779,109.271,178.541,88.7499,36.5849,111.4,67.4595,63.2342,47.5786,224.445,60.6104,23.42,28.0963,92.3285,17.22,116.186,103.005,112.789,84.7916,32.0598,135.367,101.893,69.5688,172.52,94.0678,66.9451,31.8225,0.0003
+2021-01-28,84.4445,26.8315,51.4968,64.4156,123.576,145.654,81.6665,355.565,35.2199,62.6696,117.907,133.741,16.8315,79.6697,151.6,120.013,156.718,109.3,182.47,80.7145,36.9254,113.017,67.3724,63.4863,48.324,226.016,60.5905,24.72,28.6198,92.1857,17.38,116.106,102.811,113.048,85.0447,32.6126,134.631,103.262,70.2559,172.68,91.8533,67.182,32.5876,0.0004
+2021-01-29,82.6203,26.6853,50.8515,62.0715,123.447,142.688,80.7258,348.434,34.8493,61.3757,117.698,133.532,16.2727,77.8119,152.84,118.513,154.169,109.37,178.801,85.6167,36.7779,112.065,67.3325,61.9955,47.392,222.186,59.4953,24.99,28.0487,92.1178,17.58,115.977,102.351,110.406,84.8194,31.9788,133.812,103.023,68.5405,172.61,90.3374,65.9307,31.7828,0.0006
+2021-02-01,83.4804,26.814,51.8224,63.3067,123.18,147.366,82.5699,354.233,35.6378,61.4349,117.768,133.532,16.3894,79.8339,159.58,119.423,157.108,109.211,185.652,80.6957,36.8373,112.481,67.3129,63.5437,48.1763,228.989,60.4224,26.76,28.4158,92.1079,17.56,115.897,102.312,113.526,84.7817,32.3545,133.971,106.31,69.6373,174.23,91.8683,67.1621,33.1684,0.0007000000000000001
+2021-02-02,85.255,27.0329,52.3218,63.6437,123.368,150.731,83.0643,359.249,35.7892,61.8462,117.469,133.174,16.5669,81.5235,163.19,121.232,160.378,109.261,186.01,74.0692,36.9729,112.809,67.2157,64.4139,48.785,235.313,61.0143,24.54,29.1037,92.0223,17.77,115.728,101.929,115.85,84.9861,32.7801,133.101,104.981,70.7948,172.11,91.2899,68.1874,32.764,0.0007000000000000001
+2021-02-03,85.3114,26.9472,52.5948,67.1274,123.299,150.433,82.855,359.536,35.6466,61.9419,117.18,132.856,17.2745,81.0734,161.03,120.753,160.418,109.231,182.54,75.3158,36.8373,112.015,67.1374,64.1902,50.4424,235.403,60.8661,24.93,29.2689,91.974,18.12,115.588,101.372,118.122,85.0546,32.8435,131.909,105.48,71.3845,171.85,92.2574,69.1033,32.7551,0.0007000000000000001
+2021-02-04,86.229,27.1577,52.8499,67.359,123.21,151.657,83.4251,363.624,35.8452,62.3924,117.14,133.085,17.4653,81.9347,162.73,122.892,163.536,109.251,183.577,75.0615,36.9353,112.471,67.1374,65.2142,51.7665,239.448,61.636,24.48,29.9191,92.0519,18.21,115.539,101.538,120.215,85.2293,32.726,131.555,106.31,73.3066,168.15,93.4607,69.5184,33.1882,0.0005
+2021-02-05,86.7353,27.3038,53.0951,67.5621,123.18,152.732,83.72,365.046,35.9691,62.9762,116.891,132.727,17.6138,82.7242,166.73,125.122,166.666,109.261,184.675,76.7157,37.0215,112.679,67.0988,65.0699,51.8553,246.111,62.7601,24.95,29.9289,92.0124,18.5,115.389,100.98,120.484,85.3573,33.2875,130.463,107.149,73.5621,169.81,95.295,70.3945,33.9246,0.0002
+2021-02-08,87.4764,27.0931,54.0451,71.9053,123.299,154.375,84.1752,367.681,36.0438,63.2159,116.941,133.304,18.3505,83.1882,173.94,126.311,170.125,109.241,190.837,77.893,37.06,112.819,67.0889,65.7528,53.4847,249.447,64.2205,25.39,30.3159,92.0981,18.36,115.509,101.724,123.365,85.6103,33.5632,131.031,108.927,75.0646,171.52,97.0398,70.6712,35.2705,0.0002
+2021-02-09,87.6993,27.1323,54.3697,70.6593,123.368,155.38,84.4701,367.433,36.2061,63.1588,117.031,133.095,18.1558,82.7341,171.81,126.901,174.234,109.31,191.505,77.4745,37.0898,112.987,67.1087,65.6735,52.3652,254.263,63.6583,25.28,30.3258,92.042,18.32,115.558,101.469,124.302,85.4535,33.3139,131.124,110.107,75.5828,172.08,97.0896,70.9071,34.651,0.0005
+2021-02-10,87.5636,27.2398,54.5375,72.2808,123.467,155.769,84.9262,367.267,36.4528,63.0917,117.329,133.413,18.5035,81.9103,167.96,126.681,172.425,109.261,191.515,77.4151,37.07,113.195,67.2059,65.5786,53.4159,253.983,63.6683,25.07,30.3258,92.2231,18.1,115.668,101.919,123.276,85.4347,33.2783,131.998,109.117,76.0829,172.71,96.8975,71.5781,34.5232,0.0006
+2021-02-11,87.3783,27.0846,54.7311,70.9402,123.329,157.212,85.1061,367.872,36.385,62.8126,117.24,133.055,18.2184,81.6837,165.78,127.871,174.144,109.231,197.06,77.8346,36.9819,113.413,67.1671,66.296,51.8363,258.448,64.3786,25.09,30.2278,92.1562,18.29,115.529,101.449,125.179,85.4723,33.3093,131.267,109.677,75.2605,171.21,96.6706,71.6577,34.5916,0.0006
+2021-02-12,88.0114,26.8876,54.8502,72.9847,123.121,157.72,85.1258,369.69,36.3771,62.9092,116.851,132.617,18.4875,81.7995,164.27,128.921,175.524,109.082,199.463,77.8346,36.876,114.257,67.061,66.6415,52.3552,261.874,64.1906,25.31,30.5386,92.0025,18.74,115.26,100.843,124.431,85.6103,33.654,129.647,109.087,76.2897,170.69,97.5743,71.9624,34.9651,0.0005
+2021-02-16,87.9242,26.5864,54.5643,75.4362,122.546,158.397,84.4701,369.365,35.9888,62.7938,116.005,131.683,18.9506,81.4462,160.12,127.531,174.364,108.843,199.921,77.5032,36.6928,113.126,66.7876,66.4228,54.2092,260.006,62.6616,25.26,31.0611,91.4767,19.29,114.712,99.7853,122.876,85.4723,33.5901,127.684,107.539,76.7522,168.24,97.4151,72.3087,35.534,0.0006
+2021-02-17,87.6795,26.6081,54.8899,76.285,122.497,156.924,84.364,369.453,36.0163,63.0236,116.085,132.339,19.2318,81.9153,160.68,126.531,174.684,108.892,195.733,76.9007,36.673,113.533,66.8273,65.8357,54.328,255.086,62.7014,25.4,31.2173,91.649,19.05,114.941,100.617,122.876,85.4445,33.5726,128.494,106.58,76.8585,166.33,95.9052,72.5148,35.2318,0.0006
+2021-02-18,87.2416,26.7672,54.3697,72.9374,121.982,155.341,84.0042,367.881,35.9976,62.9862,116.075,132.081,18.7975,81.9392,156.5,124.912,172.805,108.922,191.286,75.8688,36.673,112.819,66.8373,65.5152,52.4042,253.187,62.3364,25.06,31.0323,91.6215,19.21,114.881,100.284,120.634,85.3275,33.3643,127.977,104.532,76.9391,166.32,94.249,72.1604,34.5133,0.0003
+2021-02-19,88.6753,26.368,54.4532,74.829,121.457,156.247,84.4898,367.223,36.1107,62.1903,115.606,131.126,19.1123,81.4652,159.03,124.742,175.054,108.823,197.06,76.9986,36.6235,111.47,66.7005,65.4179,53.3661,256.091,63.54,25.26,31.4005,91.2569,19.7,114.523,99.1307,123.445,85.3374,33.975,126.263,105.011,79.0382,167.01,94.677,71.4496,35.9474,0.0002
+2021-02-22,88.9576,25.8524,53.3601,77.1357,121.447,150.811,85.1916,364.396,36.3201,62.2485,115.417,130.31,19.7744,79.7476,154.25,122.862,169.525,108.693,189.441,77.0669,36.4662,111.202,66.6409,63.9755,55.1911,242.974,62.593,26.27,31.6914,90.9988,20.03,114.165,97.9457,122.498,85.0745,34.1068,125.299,103.292,79.96,169.51,92.6027,71.1649,37.6777,0.0003
+2021-02-23,89.2301,26.0672,52.7427,78.7947,121.477,150.681,85.7244,364.847,36.4528,62.3343,115.507,130.41,20.1012,79.2251,150.79,121.592,165.166,108.594,188.135,75.8787,36.4394,111.013,66.6905,63.7963,54.4556,240.178,62.5234,25.71,31.8854,91.126,20.12,114.195,98.0241,121.86,85.2779,34.224,124.94,103.192,80.49,169.12,91.9279,71.7174,37.6976,0.0001
+2021-02-24,90.9166,25.7624,54.0253,81.8919,121.388,152.364,86.3801,368.878,36.6229,62.2968,115.347,130.608,20.8132,80.052,153.06,123.112,167.775,108.624,194.008,79.8973,36.3909,111.787,66.6113,64.7723,57.6827,241.586,62.9392,25.94,32.5038,91.1811,20.37,114.155,98.2003,123.824,85.3671,34.5231,124.12,105.54,81.8045,169.0,93.0615,71.8438,39.0543,0.0002
+2021-02-25,89.2401,25.5302,52.7625,79.4708,119.892,145.316,84.7266,359.985,36.0262,61.6164,113.812,128.55,20.4113,77.0758,146.84,120.343,160.618,107.996,181.742,77.4448,36.0999,110.666,65.9889,62.5113,57.2116,230.688,60.3935,25.4,31.914,89.8594,21.02,113.099,96.2172,119.577,84.5564,33.7261,122.105,101.634,79.8725,165.82,91.3297,70.2769,36.7442,0.0003
+2021-02-26,88.3137,25.0577,52.2919,77.6956,121.388,146.411,83.491,358.13,35.3998,60.6193,114.829,130.24,19.9271,77.3962,147.96,120.373,160.358,108.235,185.582,77.1065,36.3127,109.694,66.3387,62.8398,56.613,231.696,61.2132,24.66,31.3035,90.482,19.63,114.025,98.6502,117.723,84.3014,33.2963,126.134,101.554,79.773,161.81,90.6439,70.5537,35.2318,0.0001
+2021-03-01,90.5757,25.6122,52.8598,79.8849,120.972,151.399,83.8616,366.809,35.4382,61.2328,114.63,130.101,20.4441,79.2151,151.56,122.962,166.606,108.315,192.632,81.044,36.3226,111.142,66.3387,64.8642,59.6144,240.817,62.5034,24.6,32.2821,90.7153,20.23,113.776,98.4941,121.421,84.9464,34.1377,124.462,103.073,81.3531,161.53,93.4318,72.3555,36.9107,0.0002
+2021-03-02,90.3132,25.5346,52.3704,79.2589,121.467,147.596,83.0546,363.948,35.2199,61.1282,114.839,129.952,20.3326,78.3014,146.81,121.242,163.367,108.365,186.0,79.6539,36.476,110.815,66.4458,63.8362,57.7705,235.593,62.583,24.8,32.1654,90.6957,20.23,113.796,98.1416,120.404,84.8194,34.3279,124.47,102.543,81.4804,162.41,91.2441,71.824,37.1872,0.0004
+2021-03-03,90.4092,25.2342,51.2735,80.8696,121.16,143.126,82.5798,359.125,34.7844,60.8403,114.222,128.997,20.6314,76.4621,139.9,118.693,158.648,108.365,180.097,79.3611,36.4958,109.416,66.2317,62.2292,58.3891,225.243,61.4072,24.28,32.4187,90.2445,20.68,113.378,97.0972,119.986,84.5465,33.9889,123.129,100.455,82.4817,160.62,90.2758,70.7986,37.8255,0.0004
+2021-03-04,88.9676,25.2124,49.9789,83.5618,120.694,138.417,81.64,354.683,34.5278,60.6193,113.664,127.943,21.1234,74.8453,135.39,114.614,153.019,108.115,170.025,77.8346,36.2038,107.938,66.0573,60.8593,59.2322,216.133,60.0563,23.56,32.0496,89.7551,20.95,113.049,95.8492,117.235,84.226,33.3279,122.344,98.0269,80.6084,159.04,87.7924,70.6712,36.0861,0.0002
+2021-03-05,91.0721,25.6251,50.8118,86.8532,120.823,140.706,82.5316,361.202,34.926,61.9605,113.504,127.774,21.9142,75.3198,138.73,116.173,154.189,108.115,174.353,79.4581,36.5651,110.101,65.9889,62.0055,63.3324,216.193,62.3364,23.36,32.6612,89.5078,20.86,112.97,95.8207,118.282,84.48,34.093,122.578,100.695,82.079,159.14,88.948,72.3287,37.3527,0.0002
+2021-03-08,92.0273,25.9852,50.782,85.5785,120.14,134.245,83.2453,359.414,35.097,62.2298,113.056,126.581,21.9552,75.4062,134.89,114.434,151.499,107.937,165.916,84.3048,36.4562,109.824,65.7938,60.5063,64.6974,206.533,63.5489,23.32,33.0768,88.8165,21.18,112.522,94.6571,118.47,83.8648,34.55,121.62,102.023,83.7963,157.49,90.3912,71.361,38.3656,0.0002
+2021-03-09,91.6468,26.3292,51.7043,83.2827,120.902,141.593,83.7957,364.533,35.4943,62.1716,113.594,127.536,21.5703,78.257,141.16,117.313,158.358,108.016,175.908,87.6883,36.7008,110.478,65.9493,62.5587,61.6071,218.859,63.4713,24.05,32.776,89.1916,20.63,112.95,95.7924,118.929,83.9808,34.7629,123.308,103.622,83.9146,160.84,92.5251,72.1604,38.8274,0.0002
+2021-03-10,93.0022,26.5097,51.9287,86.2646,121.457,140.02,84.6313,366.809,35.8452,62.9862,113.832,128.142,22.1167,78.6532,141.44,118.053,159.298,108.006,173.975,89.4018,36.7681,110.726,66.0672,62.3121,64.4799,217.931,64.9993,24.32,33.4449,89.5078,20.56,113.139,96.4668,121.232,84.2448,35.3379,123.56,104.392,84.219,161.66,93.6329,72.465,39.9374,0.0002
+2021-03-11,93.0696,26.4411,53.0266,87.9237,121.556,145.066,85.6183,370.524,36.3771,62.8323,113.792,128.222,22.1253,79.8633,146.91,120.113,164.726,108.066,182.889,90.2873,37.0017,111.41,66.087,63.6415,63.5678,226.692,65.267,24.25,33.3479,89.613,20.83,113.129,96.5255,123.654,84.5564,35.528,122.67,106.05,85.0721,161.52,94.5934,73.8358,40.8314,0.0001
+2021-03-12,94.3171,26.7967,53.3601,87.277,120.605,143.633,87.0544,371.031,37.0024,63.349,112.966,126.74,22.1708,80.0964,146.47,120.083,163.946,107.807,181.324,91.8238,36.8858,111.648,65.8323,63.1902,62.9312,224.234,65.2082,24.03,33.6874,89.0568,21.69,112.482,94.5992,125.628,84.3212,35.6228,120.055,107.149,86.6343,161.49,95.517,73.6287,40.763,0.0001
+2021-03-15,95.1078,27.1407,53.0752,86.7171,120.962,144.938,88.3461,373.233,37.4192,63.6271,113.106,127.178,21.9182,81.1752,148.18,121.362,165.186,107.797,184.665,90.8898,37.07,112.412,65.8513,63.8607,61.9005,226.271,66.5094,24.33,33.4924,89.1721,21.47,112.601,95.0064,126.655,84.3311,35.664,120.759,108.518,87.9469,162.2,96.4416,74.1503,40.3001,0.0001
+2021-03-16,93.7533,27.1757,52.557,84.0644,121.219,145.096,87.9863,372.774,37.4192,63.704,113.086,127.088,21.2931,80.3334,145.85,120.473,162.797,107.797,185.98,89.0606,37.1234,112.343,65.871,64.3445,58.9878,224.394,65.9176,24.1,33.1451,89.1721,21.62,112.561,94.797,124.223,84.1376,35.3698,120.28,106.43,85.9839,162.35,96.0684,74.9299,39.1595,0.0001
+2021-03-17,94.8343,26.733,53.1447,84.441,121.11,145.465,88.0621,374.045,37.3632,63.6093,112.896,127.208,21.4588,81.4602,147.49,120.973,163.566,107.757,187.915,89.8105,37.06,111.936,65.9097,64.2921,59.5067,224.404,67.1411,24.42,33.3677,89.3109,21.92,112.551,94.7587,126.256,84.2547,35.6861,119.371,107.299,86.9852,163.51,96.4696,74.9398,40.2219,0.0001
+2021-03-18,94.7471,26.6341,51.7927,78.7474,120.239,140.268,87.1685,368.599,37.1253,63.349,112.189,126.471,20.4944,79.4716,140.45,118.313,157.788,107.527,179.239,87.4271,36.6136,111.708,65.6767,62.5063,55.9454,215.224,66.2926,24.1,33.5419,88.8165,22.34,112.113,93.9523,123.544,83.6117,35.4877,118.162,106.1,86.4562,162.56,93.9364,73.6974,39.2982,0.0001
+2021-03-19,94.0258,26.7072,52.42,80.8203,120.477,141.393,85.9801,367.92,36.6327,63.5709,112.119,126.66,20.4989,79.9462,145.03,119.583,159.648,107.498,182.311,88.4857,36.8373,112.105,65.657,62.3166,56.0641,218.521,67.1709,24.31,33.155,88.7603,22.09,112.202,94.4074,123.594,83.9332,35.3106,118.903,106.82,86.2981,163.24,94.2699,74.3375,39.1009,0.0001
+2021-03-22,93.9762,26.6679,51.8314,79.6976,121.061,143.036,86.5885,370.859,37.0349,64.2435,112.488,127.118,20.3019,80.4681,147.12,120.403,160.498,107.597,184.744,87.7457,36.9254,113.077,65.755,63.5392,54.8318,220.997,67.5271,23.94,32.7246,88.9524,21.61,112.422,95.076,123.246,84.2349,35.3333,120.237,106.74,84.9438,163.0,94.677,74.9607,38.205,0.0001
+2021-03-23,92.3345,27.0659,50.0137,75.8788,121.318,141.433,86.4656,367.938,37.1499,64.5147,113.046,127.486,20.005,79.7141,138.54,118.423,158.118,107.647,177.096,84.9885,36.9056,111.936,65.9097,63.1463,51.4551,217.961,65.8458,23.22,32.2683,89.1337,21.18,112.71,95.5321,119.886,84.3212,34.5966,121.321,104.522,82.4429,161.81,91.7737,74.4072,36.1287,0.0001
+2021-03-24,93.0092,27.0748,48.6615,77.0114,121.625,137.461,85.9801,366.063,36.9867,64.2632,113.196,127.874,20.5067,78.534,131.42,115.943,153.129,107.637,172.439,82.0452,37.0215,111.817,65.9493,62.379,51.9022,206.912,65.628,23.24,32.3861,89.2764,20.96,112.85,96.0214,119.527,84.3708,34.8474,121.975,103.352,82.3535,162.37,89.1032,72.5318,36.1089,0.0001
+2021-03-25,94.4954,27.3645,49.2304,78.3206,121.536,137.73,86.8588,368.131,37.3023,64.8894,113.046,127.724,20.5819,79.2251,135.21,116.843,154.249,107.627,173.007,84.5601,37.0115,112.273,65.9393,62.341,52.8561,206.053,67.5559,23.29,32.9304,89.2665,21.28,112.79,95.7543,122.219,84.5167,35.3518,121.009,105.24,84.1632,161.78,91.2859,72.1763,36.8968,0.0001
+2021-03-26,96.1273,27.4554,49.1719,80.7543,121.566,141.423,88.7324,374.055,38.2127,66.0353,112.667,127.634,21.0928,79.8833,133.06,117.473,156.888,107.469,180.147,86.4892,37.1679,114.405,65.8124,63.9276,54.3558,206.508,70.017,23.23,33.4459,89.1247,21.44,112.601,95.7455,123.196,84.7717,36.2293,120.582,105.68,86.3081,162.24,93.2159,71.385,39.2387,0.0001
+2021-03-29,96.1471,27.75,48.5137,78.3885,121.249,140.328,88.2174,373.874,38.1262,66.7,112.279,127.336,20.8417,79.4477,129.36,115.784,153.649,107.419,174.762,84.8223,37.06,114.941,65.6957,63.5921,52.2784,202.097,68.7427,22.91,33.155,88.9621,21.79,112.412,95.398,123.216,84.8194,36.1067,119.561,104.901,85.4381,160.31,91.0302,72.1166,38.2942,0.0001
+2021-03-30,96.5683,27.4985,48.8462,78.2624,121.031,140.616,88.3314,372.879,37.9629,65.987,112.179,127.724,20.6617,80.2221,130.11,117.223,153.829,107.409,176.108,86.5278,37.1383,113.909,65.657,62.991,52.2884,203.367,69.8688,22.26,33.3885,89.0379,21.57,112.502,95.8873,124.302,84.614,36.0021,120.191,104.981,87.2588,157.57,91.3069,72.1166,38.6976,0.0001
+2021-03-31,96.2552,27.7019,49.4061,78.8351,121.061,143.563,87.7957,374.391,37.8106,65.776,112.02,128.062,20.5193,80.8464,135.65,119.593,157.268,107.508,182.062,86.9374,37.3134,114.127,65.5577,63.9955,52.8861,208.82,69.5534,22.7,33.1352,89.1522,21.74,112.522,96.2368,124.711,85.0248,35.8241,119.515,106.07,86.5358,159.96,92.2116,72.4023,39.2982,0.0001
+2021-04-01,96.5781,27.6759,49.3088,82.925,121.417,147.586,89.3921,378.428,38.4133,65.4574,112.518,128.868,21.042,81.4936,137.03,119.853,160.638,107.469,188.374,87.2293,37.46,113.791,65.7153,65.2826,54.7131,214.295,70.7581,23.15,33.5439,89.4319,21.12,112.9,97.4466,125.608,85.2005,36.1378,121.505,106.73,87.3771,161.98,93.1093,73.6477,39.7312,0.0001
+2021-04-05,97.7712,27.9789,49.2205,78.9218,121.061,149.487,89.7372,383.856,38.6148,66.2956,112.199,128.232,20.5404,83.3479,138.63,120.113,161.948,107.479,191.156,88.1652,37.6341,114.584,65.6073,66.632,52.9759,214.315,71.5599,23.09,33.8062,89.1337,21.31,112.671,96.7242,127.103,85.2401,36.5837,120.973,107.159,88.5922,161.92,94.054,75.1966,40.1158,0.0001
+2021-04-06,97.5353,28.1257,48.7588,79.4748,121.13,149.816,89.9662,383.637,38.7112,66.5737,112.747,129.087,20.4858,83.7107,135.0,120.863,162.467,107.657,189.291,88.4857,37.6639,114.137,65.8124,66.3449,52.5178,217.75,72.1826,23.34,33.7378,89.5472,21.0,113.069,97.6521,126.953,85.3871,36.665,121.8,106.72,88.4838,163.22,93.3184,75.3858,39.7312,0.0001
+2021-04-07,97.0855,28.0918,48.3668,79.2895,121.209,149.437,90.0331,384.077,38.7574,66.41,112.677,128.839,20.5571,83.4597,131.75,119.123,160.288,107.637,186.998,87.7655,37.6738,113.889,65.8124,66.6994,52.6076,215.363,71.2027,23.33,33.9041,89.5562,21.27,112.89,97.0639,125.937,85.3583,36.0331,120.946,105.17,87.6823,162.76,92.7342,75.9681,39.3973,0.0001
+2021-04-08,97.3203,28.0695,48.2188,77.5842,121.477,151.767,89.6988,385.895,38.5656,66.4781,113.066,129.295,20.2892,83.8509,132.57,120.943,162.937,107.657,189.491,88.4769,37.7134,114.059,65.9196,67.6605,51.972,219.799,71.2425,23.62,33.914,89.8249,20.92,113.169,97.6717,127.253,85.3871,36.079,121.951,105.96,87.8106,164.51,94.6452,75.9781,39.318,0.0001
+2021-04-09,98.2715,28.0392,48.0828,76.0721,121.219,151.966,89.5936,388.699,38.6247,66.3617,112.767,129.037,20.155,84.6489,129.63,121.572,163.147,107.657,187.816,89.8609,37.7232,115.298,65.8413,68.311,50.7307,218.717,72.8948,23.41,34.2049,89.7206,21.09,113.039,97.5444,127.203,85.3285,36.3931,121.505,107.019,88.2959,163.27,94.8641,75.9582,38.8859,0.0001
+2021-04-12,98.6371,28.065,47.3562,74.2296,121.239,151.139,90.1185,388.843,38.8547,66.7186,112.697,129.007,19.9967,85.1968,127.05,120.223,163.177,107.677,184.973,90.31,37.6837,115.417,65.7839,67.986,50.3626,217.981,73.0719,23.04,34.3513,89.6419,21.09,113.009,97.4466,127.353,85.2401,36.5203,121.452,106.5,88.2959,162.28,94.1076,75.6516,38.5796,0.0001
+2021-04-13,98.1526,28.3979,47.379,74.4347,121.675,152.464,90.5697,390.002,39.0838,66.3617,113.166,129.574,20.0173,86.101,128.91,122.182,165.736,107.877,184.525,89.6264,37.8015,115.903,65.9295,68.627,49.7958,222.037,72.5367,23.51,34.0298,89.9599,20.79,113.338,98.1219,126.286,85.2987,36.4336,122.372,106.06,88.0592,163.43,94.5974,75.7502,38.5598,0.0001
+2021-04-14,98.2814,28.5236,48.1116,77.5743,121.675,150.254,90.09,388.66,38.8449,66.3055,113.026,129.395,20.574,85.2507,132.32,122.232,164.326,107.857,183.477,89.8511,37.7322,115.893,65.9007,67.8976,52.6476,219.169,72.3308,23.59,34.2337,89.9017,20.92,113.248,97.8967,126.933,85.26,36.697,121.975,106.34,88.1388,162.72,94.2371,74.9707,39.8304,0.0001
+2021-04-15,98.6768,28.8396,48.063,76.3835,122.338,152.254,91.6678,392.843,39.5823,66.8341,113.754,130.191,20.4064,85.8644,133.48,123.782,166.616,108.016,186.28,90.1439,37.9084,117.886,66.1058,69.0623,51.4352,221.617,72.666,24.03,34.2049,90.2672,20.25,113.697,98.9439,126.575,85.6023,37.1296,124.029,107.569,88.5524,165.35,94.5645,75.9283,40.2139,0.0001
+2021-04-16,98.8947,29.073,47.9051,75.1228,122.299,152.056,91.8683,394.164,39.6393,67.2187,113.444,129.305,20.2434,86.5226,131.55,123.512,165.556,107.867,186.648,90.3784,37.9172,118.76,66.0177,69.0478,50.6409,219.189,74.2388,24.09,34.4483,89.9017,20.51,113.398,97.8771,126.834,85.4257,37.5797,123.062,108.478,88.4937,166.35,95.0463,75.8796,40.4697,0.0001
+2021-04-19,98.4785,28.926,47.4822,75.1041,122.091,149.676,92.0512,392.221,39.7631,66.9593,113.324,128.977,20.2224,85.5546,128.72,121.532,162.797,107.887,181.692,89.2762,37.7718,118.79,65.9978,68.4757,50.3626,215.413,73.7742,23.98,34.3513,89.8348,20.64,113.308,97.4173,126.126,85.2887,37.4062,122.705,107.219,87.5452,165.89,93.6727,75.4555,39.979,0.0001
+2021-04-20,97.3887,29.2937,47.4157,71.7209,122.16,147.616,92.8041,389.349,40.2036,67.3262,113.664,129.217,19.6872,84.4697,128.29,120.783,160.678,108.036,177.434,87.2689,37.6639,119.246,66.1248,67.8696,47.6016,210.818,72.1329,23.96,33.7082,89.9688,20.43,113.487,97.7598,123.973,85.1419,37.0472,123.274,106.7,86.2584,166.48,92.0832,75.0503,38.7571,0.0001
+2021-04-21,98.7263,29.0468,48.3369,73.1453,122.279,149.427,93.4156,393.034,40.3855,67.6614,113.724,129.663,19.9385,85.6025,132.77,124.292,162.587,108.125,183.089,88.7885,37.8301,120.664,66.1345,68.5536,48.4756,214.255,73.0719,24.7,34.1763,90.1412,20.37,113.597,98.1219,125.748,85.4257,37.7199,123.522,108.817,86.8629,168.13,93.4866,75.1768,39.9979,0.0001
+2021-04-22,98.222,28.8396,48.3756,72.5342,122.427,147.596,92.9103,389.447,40.2135,67.1625,113.812,129.793,19.7036,84.6489,134.54,124.892,163.227,108.085,180.516,88.7598,37.8113,120.118,66.1444,67.7488,47.9478,216.003,72.8451,24.21,33.7962,90.1981,20.21,113.627,98.3959,125.349,85.2689,37.0833,124.065,109.317,86.2883,167.04,93.2218,74.6242,39.3378,0.0001
+2021-04-23,99.3009,28.8003,48.3756,73.5427,122.487,150.244,93.4549,393.665,40.4425,66.9879,113.664,129.902,19.8834,85.5401,134.3,126.231,165.556,107.976,186.38,90.9027,37.9568,120.912,66.0968,68.7578,48.5954,220.678,74.2477,24.14,34.4285,90.2474,20.3,113.607,98.4843,126.495,85.4942,37.6929,123.771,110.267,87.8404,166.4,94.5247,75.4943,40.3021,0.0001
+2021-04-26,99.0037,28.6363,49.2404,75.385,122.556,152.105,93.7312,394.491,40.53,66.2375,113.544,129.843,20.0173,85.9168,138.96,127.091,169.025,107.986,190.129,90.2418,38.0449,120.505,66.0474,69.1118,49.6471,226.347,74.6138,24.3,34.5651,90.1981,20.33,113.507,98.5431,127.143,85.4545,37.9155,123.591,110.786,87.4467,166.84,95.7688,75.6516,41.3368,0.0001
+2021-04-27,99.8265,28.4158,48.9842,76.8183,122.546,151.617,93.7223,394.403,40.53,66.1892,113.096,129.255,20.2601,85.8155,139.35,126.411,167.695,107.956,188.583,91.4092,37.937,119.801,65.9007,68.943,49.2101,225.493,75.3151,24.39,34.8372,89.9787,20.69,113.228,97.7793,127.303,85.3384,37.8155,122.506,110.237,88.089,166.42,95.1508,75.3459,41.1098,0.0001
+2021-04-28,99.6185,28.3771,49.014,80.1037,122.933,151.587,93.5218,394.287,40.3855,66.2375,113.245,129.275,20.9589,85.7147,139.69,127.261,167.785,108.006,185.682,91.791,37.9272,119.444,65.9978,68.3015,52.5378,224.344,74.9391,24.4,34.9748,90.0664,20.65,113.288,97.7304,127.133,85.5041,37.9201,122.588,110.307,87.7609,166.91,94.652,76.0368,41.4647,0.0001
+2021-04-29,100.311,28.6363,48.6914,80.0456,122.873,150.701,94.3249,396.805,40.6824,66.9396,113.046,129.127,21.1928,85.7397,138.06,126.441,165.636,107.976,183.627,91.6634,37.8113,118.968,65.9393,68.2421,52.7564,219.849,75.7797,24.25,35.5973,89.9884,20.79,113.228,97.5541,127.96,85.6023,38.156,122.223,110.537,88.2671,166.22,95.5599,78.1403,40.4993,0.0001
+2021-04-30,99.6573,28.861,48.2685,77.7291,122.804,148.959,94.6974,394.202,40.9509,66.9977,113.146,129.385,20.6571,86.0715,136.62,125.791,162.847,108.135,176.118,90.4555,37.752,118.61,65.9978,67.312,50.173,215.94,74.4755,24.01,35.2845,90.0849,20.67,113.348,97.8087,127.183,85.5627,37.7522,122.506,109.687,87.92,165.66,93.8379,77.0742,39.8304,0.0001
+2021-05-03,100.678,28.8569,48.3856,80.3847,122.606,147.456,94.5156,395.045,40.7306,67.5461,113.265,129.445,21.2266,85.6613,134.99,125.961,161.218,107.966,173.117,92.3649,37.6936,119.96,66.0593,67.1318,52.2394,211.971,76.1457,24.96,35.4597,90.2435,20.67,113.248,98.1219,127.123,85.3087,38.3161,122.581,110.816,89.1769,167.81,93.9624,76.6689,41.8383,0.0001
+2021-05-04,101.124,28.7487,47.4257,80.2693,122.883,144.928,93.9041,392.612,40.4809,67.2009,113.414,129.525,21.2388,84.7621,129.81,122.822,157.908,107.946,169.956,91.5072,37.6243,120.089,66.0988,65.9231,52.5778,205.828,76.3636,24.57,35.7428,90.2338,20.4,113.388,98.3566,125.368,85.26,38.7344,123.42,110.657,88.7513,166.58,92.9481,75.9781,43.0891,0.0001
+2021-05-05,101.223,28.2643,47.5616,82.4005,123.418,144.35,92.3461,392.728,39.887,67.1526,113.554,129.683,21.9247,84.4942,127.62,121.802,156.388,107.976,171.322,91.5269,37.5669,120.307,66.1653,65.7628,55.7059,203.067,76.5208,24.57,36.0346,90.3302,20.31,113.477,98.445,122.896,85.4257,39.225,123.622,109.897,89.3241,167.27,92.7052,75.8298,43.7392,0.0001
+2021-05-06,101.936,28.4808,47.2579,81.9264,123.279,144.021,92.8631,395.867,40.0797,68.0184,113.604,129.922,22.0378,84.6778,125.69,121.432,154.689,107.976,170.774,91.7614,37.557,120.465,66.1653,66.4228,56.2827,198.421,77.2042,25.37,36.5701,90.4651,20.26,113.497,98.7486,124.441,85.3969,39.5568,123.831,109.737,89.0785,170.06,94.8591,76.7187,44.4963,0.0001
+2021-05-07,103.007,28.5672,47.7681,83.9806,123.537,145.426,94.0851,398.748,40.5674,68.0184,113.644,129.972,22.4307,85.4438,127.74,122.642,156.658,107.986,174.094,92.7656,37.8113,121.289,66.2446,66.996,59.332,200.929,78.4586,25.47,36.765,90.5538,20.43,113.467,98.5526,125.976,85.4545,39.9477,123.212,112.235,90.5223,171.59,96.1291,77.3011,45.0276,0.0001
+2021-05-10,103.086,28.8569,47.3362,82.9348,123.596,139.9,94.0566,394.797,40.7503,68.5381,113.414,129.275,22.4389,83.9193,123.09,118.203,153.069,107.827,164.401,91.2163,37.6341,121.447,66.1752,65.302,57.4941,193.966,78.4586,25.35,36.7353,90.4267,20.85,113.288,97.7108,124.362,85.26,39.7704,121.959,110.597,90.0062,172.11,95.0811,75.8198,44.7135,0.0001
+2021-05-11,101.58,28.5021,47.4445,81.9362,123.269,140.478,92.872,391.283,40.2705,67.9415,113.225,128.819,21.862,82.9762,125.1,118.123,154.089,107.727,165.608,90.3784,37.3907,120.138,66.1178,65.1013,57.4641,197.382,75.7399,25.67,36.0832,90.2435,21.08,113.039,97.1656,122.896,85.1707,39.9023,121.264,109.757,88.7413,172.14,94.7904,75.6018,45.7273,0.0001
+2021-05-12,99.1424,27.8361,47.3959,81.6257,123.051,135.808,90.5206,382.957,39.2952,67.0363,112.677,128.112,21.9671,80.1627,124.12,114.944,149.88,107.419,157.959,85.9045,37.0304,119.008,65.9117,63.2726,57.3464,190.929,71.8951,25.09,35.713,89.7915,21.55,112.641,96.3523,119.547,84.7609,38.8971,119.993,107.519,85.9919,170.43,91.6074,74.1215,43.5618,0.0001
+2021-05-13,100.995,28.3729,47.8168,79.0766,123.081,135.6,91.6963,387.569,39.7917,67.979,113.056,128.599,21.699,80.7291,122.48,115.044,149.99,107.587,159.066,87.2787,37.1373,120.079,66.0494,64.1123,56.8284,188.368,74.0298,25.16,36.287,90.1183,21.46,112.9,96.8699,121.441,85.0645,39.4936,120.179,107.819,88.277,171.13,92.6973,74.6541,43.7788,0.0001
+2021-05-14,102.392,28.5107,48.4352,83.6997,123.517,139.791,92.7854,393.513,40.1662,68.2798,113.304,129.285,22.3725,82.1323,126.92,116.973,154.489,107.677,164.132,91.0402,37.3709,120.693,66.1078,65.5197,59.0846,195.319,75.0983,25.46,36.861,90.3874,21.06,113.159,97.5835,123.684,85.3384,39.9662,121.301,109.017,90.3134,172.69,94.1534,76.1255,44.3883,0.0001
+2021-05-17,102.096,28.2771,48.6119,86.9369,123.764,139.283,92.8818,392.519,40.1849,68.1821,113.196,129.147,22.8907,81.9826,126.63,116.363,153.049,107.537,163.503,92.0829,37.3422,120.465,66.0791,65.0409,60.8028,193.906,74.2776,26.19,36.9292,90.2918,21.17,113.059,97.4955,123.356,85.1806,40.3164,121.044,108.977,90.4129,174.7,94.1853,75.5241,46.4458,0.0001
+2021-05-18,100.589,28.2726,48.6615,85.5894,123.576,139.462,92.9005,389.131,40.2617,67.9711,113.196,128.729,22.3598,81.3404,127.18,117.433,153.699,107.577,162.835,91.1381,37.3807,120.505,66.0988,64.5192,59.2422,196.094,72.5666,26.15,36.4137,90.1961,21.25,112.92,96.9386,121.791,84.9762,39.8705,120.733,108.987,89.5816,175.04,93.7772,74.7527,45.5895,0.0001
+2021-05-19,100.025,28.225,48.5732,83.7964,122.754,140.428,92.6036,388.115,40.1072,67.7493,112.856,128.5,21.8039,80.6573,124.95,117.393,153.119,107.469,166.505,89.0032,37.3036,120.297,65.9998,64.7439,57.4541,196.014,71.7867,25.73,36.19,90.024,21.35,112.76,96.734,121.272,84.7519,39.2613,120.449,109.147,88.8109,175.16,93.825,74.8721,44.1812,0.0001
+2021-05-20,100.242,28.4719,49.4061,83.4287,122.893,144.001,93.6466,392.287,40.6067,68.3744,113.324,129.365,21.7702,81.4846,127.57,119.153,156.219,107.577,170.704,88.6233,37.5669,121.557,66.1178,65.985,57.1668,201.222,72.2224,25.79,36.2098,90.3686,21.02,113.149,97.6618,122.309,85.1121,39.2837,121.433,109.997,88.099,175.96,95.951,76.1553,44.0236,0.0001
+2021-05-21,100.738,28.619,49.4061,83.9423,123.101,143.036,93.5493,391.963,40.5399,68.3843,113.364,129.455,21.8157,81.0784,126.67,119.583,156.348,107.657,169.896,88.7113,37.5669,121.577,66.1268,65.6235,57.9919,200.879,71.7469,25.53,36.5701,90.4069,20.88,113.199,97.8184,122.747,85.2401,39.3709,121.826,110.287,88.2273,176.04,95.4424,75.8994,43.866,0.0001
+2021-05-24,101.372,28.5672,49.1519,84.9309,123.398,146.102,94.7171,395.962,40.9793,68.5864,113.474,129.813,22.0336,81.8818,125.84,119.863,158.398,107.717,173.465,89.0714,37.7034,121.695,66.1554,66.7913,58.1017,203.665,72.1527,25.75,36.7452,90.5244,20.73,113.308,98.2595,124.731,85.3384,39.7206,122.278,110.377,88.9591,176.35,95.7678,77.2812,44.6441,0.0001
+2021-05-25,101.065,28.2205,49.0041,82.6726,123.754,146.152,94.6876,395.083,41.0944,68.6052,113.892,130.29,21.5862,82.1423,124.26,119.533,157.708,107.857,173.525,88.7113,37.5867,121.329,66.3129,66.8112,56.4722,203.745,72.8849,25.99,36.3741,90.7725,20.32,113.587,98.9339,124.312,85.3483,39.3838,123.42,110.537,88.1188,177.95,95.0463,77.2613,43.5915,0.0001
+2021-05-26,101.392,28.225,49.2701,84.9694,123.467,146.57,95.1084,395.867,41.1907,68.4612,113.763,130.22,21.7781,82.9273,126.96,119.663,160.018,107.747,175.38,91.2747,37.5867,120.634,66.2643,66.8062,57.6827,206.853,73.803,25.67,36.4829,90.7341,20.43,113.547,98.8747,125.378,85.3771,39.3977,123.203,111.955,89.2058,177.64,96.4516,77.766,44.3398,0.0001
+2021-05-27,102.779,28.0356,49.6226,86.2981,123.457,147.068,94.8892,396.08,41.1415,68.0382,113.564,129.833,21.7952,83.2561,128.59,120.893,160.708,107.597,177.155,92.1413,37.6787,120.366,66.2049,66.4528,58.935,207.687,74.2388,25.85,36.9006,90.5724,20.58,113.407,98.3762,128.768,85.3384,39.7113,122.697,112.415,90.0559,177.71,97.8759,78.0607,46.0019,0.0001
+2021-05-28,102.779,28.1863,49.553,86.3258,123.537,147.844,95.4622,396.787,41.4198,68.1821,113.554,129.932,21.8372,83.1453,128.1,121.043,160.478,107.647,178.063,90.9818,37.8984,120.833,66.2049,66.6899,58.2693,208.276,74.0995,25.9,36.9688,90.6021,20.65,113.407,98.5039,128.658,85.3087,39.6705,122.509,112.385,89.8988,178.38,98.0611,77.8058,45.7571,0.0001
+2021-06-01,103.165,28.0134,49.4845,91.908,123.239,148.899,97.1865,396.433,42.1286,67.9513,113.454,129.703,22.6773,82.9856,126.45,120.273,160.538,107.498,177.305,92.4629,37.8113,118.849,66.1653,66.3594,61.0214,208.98,74.1393,25.84,37.1925,90.485,20.54,113.189,98.1416,129.745,85.2789,40.2253,122.481,112.375,90.7778,177.9,97.9814,77.8546,47.0167,0.0001
+2021-06-02,102.888,28.1605,49.3088,93.3818,123.081,148.859,98.3219,397.065,42.7117,68.2018,113.584,129.902,23.1002,82.6024,127.24,118.543,161.808,107.518,177.933,93.3879,37.8599,118.61,66.1949,66.8207,66.2241,208.75,73.0908,26.15,37.2519,90.6296,20.57,113.338,98.4745,130.123,85.3871,39.8886,122.768,111.805,89.5816,178.77,97.9814,77.6166,46.3269,0.0001
+2021-06-03,102.66,28.3288,49.6721,93.4794,122.685,146.471,97.9483,395.591,42.6272,68.6249,113.294,129.395,23.1627,81.6154,126.76,118.643,159.678,107.479,174.642,91.8108,37.8401,118.978,66.0593,66.1957,66.7829,204.24,72.103,25.46,37.3379,90.3203,20.69,113.069,97.9653,129.665,85.2103,39.8793,122.306,111.965,88.6916,175.27,98.8065,77.094,45.7372,0.0001
+2021-06-04,102.997,28.2856,49.6026,93.4498,123.259,149.069,97.9975,399.2,42.6645,68.8665,113.922,130.31,23.3178,82.2741,126.76,119.873,161.828,107.657,178.951,91.5269,37.8886,119.354,66.2743,67.4662,67.4774,206.721,72.7058,25.78,37.4359,90.7242,20.16,113.537,99.0527,131.19,85.3969,39.9662,123.987,112.235,88.0194,177.16,99.6804,78.2,45.9433,0.0001
+2021-06-07,102.274,28.3374,50.378,94.3517,123.002,149.447,99.1668,398.814,43.0666,68.7512,113.832,130.201,23.2171,82.2741,132.61,121.182,163.157,107.587,178.083,92.5509,37.8301,119.781,66.2446,67.4518,65.779,209.116,72.6064,25.9,37.1925,90.6948,20.26,113.457,98.9439,132.007,85.4257,39.48,123.604,113.304,88.1576,177.87,99.9786,78.6041,45.5301,0.0001
+2021-06-08,102.541,28.0958,50.4852,95.2714,123.111,148.771,99.983,398.893,43.2966,68.1723,114.152,130.698,23.4184,82.9372,133.46,122.252,164.776,107.637,178.671,94.1684,37.8113,119.414,66.3417,67.4568,65.779,211.728,73.043,25.61,37.0955,90.9065,20.01,113.667,99.4233,133.622,85.4843,39.5524,124.477,114.522,88.7911,177.32,101.153,78.3782,46.3864,0.0001
+2021-06-09,101.5,28.3462,51.0153,94.748,123.121,148.302,100.12,398.309,43.3448,67.8448,114.51,131.176,23.2712,82.4816,134.71,122.432,164.376,107.727,177.714,93.4472,37.8787,120.575,66.4498,67.5052,64.875,210.708,71.9747,25.78,36.7452,91.1123,19.64,113.895,100.049,131.739,85.5527,39.2431,125.556,114.124,87.741,176.98,100.676,78.2996,46.2585,0.0001
+2021-06-10,100.995,28.5324,52.0954,93.7317,123.764,149.915,100.829,400.156,43.7852,68.2699,114.919,131.772,23.2425,82.8679,136.09,124.042,165.926,107.817,179.599,92.4431,37.9668,122.627,66.5666,68.0054,64.3381,214.247,71.1341,25.97,36.3167,91.4175,19.38,114.135,100.716,131.719,85.7095,39.0064,126.313,114.822,86.5358,177.74,100.905,78.7227,46.0911,0.0001
+2021-06-11,101.204,28.5971,51.9098,94.3616,123.438,150.871,100.435,400.826,43.507,68.3073,114.749,131.871,23.1627,83.3185,135.83,124.932,167.795,107.737,180.954,94.0408,38.0251,121.755,66.5073,68.4088,65.0646,216.043,71.7181,25.87,36.5503,91.4077,19.44,114.085,100.892,132.516,85.7393,39.152,126.11,114.782,87.7708,175.74,100.984,78.8122,46.3566,0.0001
+2021-06-14,100.738,28.6578,51.9277,93.3246,123.378,152.444,100.819,401.705,43.7558,68.2699,114.39,131.394,23.0626,83.3434,136.68,125.611,168.615,107.617,183.977,93.3879,38.0647,121.863,66.3665,69.1018,64.0707,217.941,70.7481,25.84,36.1702,91.2048,19.73,113.796,100.353,132.446,85.6609,38.6705,125.137,114.084,87.0102,174.71,100.556,79.3359,45.1654,0.0001
+2021-06-15,101.174,28.7442,51.4173,94.952,123.576,151.03,99.7376,400.979,43.3537,68.1052,114.41,131.494,23.5017,82.9028,133.43,125.301,166.426,107.587,181.722,91.9662,38.0351,121.903,66.3814,68.6754,66.3637,214.145,70.9968,25.65,36.2395,91.3013,19.78,113.845,100.363,132.605,85.6519,38.5886,124.984,114.492,87.2388,174.05,100.048,78.8809,44.9394,0.0001
+2021-06-16,100.203,28.312,51.6636,94.4484,122.467,150.433,99.0986,398.738,42.9614,67.2009,113.634,131.116,23.3762,82.9422,133.59,125.511,166.796,107.199,181.534,92.171,37.947,121.437,66.0295,68.306,66.5433,215.167,70.1364,25.26,36.1999,90.8394,19.82,113.477,100.304,132.137,85.5329,38.1607,124.878,113.864,86.5657,171.11,99.8598,78.19,44.3001,0.0001
+2021-06-17,98.6768,28.4674,51.466,90.1545,122.933,153.17,98.9709,398.605,43.1246,67.4406,114.042,131.841,22.5815,83.2511,134.38,126.971,169.015,107.419,183.258,91.1183,38.0549,122.359,66.1078,69.0968,62.7786,220.414,69.7404,24.05,35.1302,91.0432,19.24,113.835,101.293,130.812,85.5925,37.3109,126.762,114.244,84.7062,165.85,99.571,78.5146,41.8483,0.0005
+2021-06-18,97.3887,27.7276,50.9657,88.2066,122.982,151.488,97.2878,393.233,42.4452,66.2463,114.68,132.537,21.9124,82.8205,133.58,125.691,168.375,107.399,178.631,89.4612,37.9668,120.971,66.2149,68.4657,61.3486,220.249,69.3166,23.88,34.2831,91.2817,18.52,114.145,102.379,128.927,85.5527,36.7062,129.146,111.955,83.4413,164.93,97.7804,77.5967,40.6669,0.0005
+2021-06-21,99.5289,28.0856,51.5861,92.7893,122.774,151.886,99.2954,398.863,43.2927,67.0027,114.311,131.772,22.8456,83.4552,134.79,127.111,169.095,107.289,179.519,91.335,38.0846,122.419,66.1268,69.1996,64.7692,220.109,70.7999,24.08,35.0837,91.1221,19.11,113.845,101.293,131.639,85.7195,37.4691,126.982,114.403,85.1725,166.95,99.5908,78.3494,41.5152,0.0005
+2021-06-22,99.6374,27.9153,50.9756,93.3048,123.428,152.732,98.7741,400.998,43.1,67.0994,114.52,131.981,22.9983,84.2382,133.68,128.131,170.205,107.439,180.616,93.0722,38.1915,122.687,66.2248,69.8257,64.5607,222.766,71.0784,23.85,35.1431,91.2529,19.03,113.965,101.449,131.599,85.7771,37.6193,127.293,114.972,85.3396,166.25,101.163,79.0212,41.7719,0.0005
+2021-06-23,99.4199,27.6189,50.7125,94.4039,123.457,153.757,98.607,400.519,42.9653,66.6832,114.291,131.782,23.0618,84.8914,134.31,128.831,170.665,107.369,182.191,93.9686,38.1915,122.171,66.1268,69.7533,64.4809,225.115,70.7302,23.93,35.2123,91.0925,19.15,113.905,101.254,131.759,85.6907,37.3779,126.963,114.373,85.3694,166.14,100.954,78.9426,42.1862,0.0005
+2021-06-24,100.173,27.5921,51.477,95.9132,123.23,155.231,98.3906,402.883,42.7628,67.0125,114.271,132.031,23.2599,85.1818,137.29,129.331,172.405,107.439,186.678,94.7215,38.2201,122.806,66.1268,70.1886,65.6444,227.6,71.0087,24.04,35.6517,91.1961,19.1,113.945,101.548,133.044,85.9547,37.4969,127.17,114.782,85.7075,166.04,101.84,79.6842,43.4092,0.0005
+2021-06-25,100.371,27.8889,51.6844,97.0507,123.358,155.162,99.059,404.308,43.0706,67.5254,114.042,131.692,23.3829,85.7247,138.68,130.741,172.645,107.349,185.951,95.1795,38.1915,123.371,66.0494,70.1082,64.3013,228.195,71.4633,24.18,36.0802,91.0777,19.45,113.717,101.146,135.626,86.042,37.5013,125.839,115.192,85.5186,166.59,102.697,79.7838,42.4428,0.0005
+2021-06-28,99.8554,28.0678,51.7142,92.8188,123.537,157.282,98.7642,405.122,43.0902,67.5845,114.39,132.249,22.5924,85.7447,137.85,130.151,173.574,107.518,191.007,94.5553,38.2301,123.56,66.1653,70.8446,60.8218,229.968,71.9587,24.21,35.817,91.2817,19.08,114.045,101.792,133.403,86.0321,37.5013,127.146,115.362,84.1135,166.58,102.239,80.6847,41.6937,0.0005
+2021-06-29,99.6573,27.6145,51.0749,92.322,123.606,158.227,98.4989,405.342,43.0607,67.2838,114.45,132.409,22.4822,85.9568,135.74,129.891,173.764,107.479,192.512,94.1843,38.2301,123.689,66.1949,71.3539,61.0314,229.568,72.4721,23.89,35.6893,91.3979,19.01,114.105,101.989,131.32,86.1403,37.4829,127.357,114.652,84.0349,164.83,101.293,80.2487,41.7521,0.0005
+2021-06-30,100.421,27.5624,50.8793,94.0737,123.774,157.929,97.9778,405.687,42.7235,67.8074,114.63,132.557,22.7617,86.0246,135.4,129.191,171.325,107.508,191.625,94.8759,38.3716,123.609,66.2544,71.277,61.6171,225.862,72.4919,24.22,35.8466,91.4461,18.83,114.185,102.193,131.499,86.1501,37.5833,127.928,114.044,84.0549,165.63,100.666,80.1004,42.4826,0.0005
+2021-07-01,101.144,27.8631,51.6646,96.3015,123.893,156.615,98.4005,407.927,42.8975,67.6043,114.55,132.439,23.1589,86.5032,138.49,129.801,171.575,107.429,188.893,95.8028,38.4053,124.7,66.1949,71.3983,64.6505,225.493,73.5324,24.11,36.1297,91.3781,18.81,114.125,102.144,131.838,86.3169,37.7883,127.937,114.912,85.2123,166.2,100.676,80.6947,42.6996,0.0005
+2021-07-02,101.302,27.907,51.4383,94.5597,124.428,157.63,98.7052,411.047,43.1,67.7689,114.968,132.817,23.1082,87.2622,136.53,128.861,172.195,107.537,189.939,95.2963,38.4845,125.91,66.3317,72.3399,63.9251,225.508,73.2052,24.55,36.0901,91.6017,18.59,114.373,102.507,131.798,86.4548,37.8434,128.713,114.802,84.8265,167.29,100.606,81.2571,42.8373,0.0005
+2021-07-06,100.321,28.0245,51.0849,90.7074,124.735,157.789,99.423,410.301,43.4864,67.4879,115.576,133.304,22.3558,87.365,133.59,128.711,173.165,107.737,189.721,93.6669,38.5132,125.792,66.5567,72.6164,60.0465,226.931,72.1965,24.23,35.5231,91.8992,18.16,114.742,103.055,130.672,86.4052,37.2817,130.206,114.114,83.5795,168.12,100.338,81.06,41.5053,0.0005
+2021-07-07,101.332,28.2071,51.0253,88.6058,124.656,156.087,99.7673,411.754,43.7066,67.8458,115.915,133.761,21.9925,87.3166,131.35,128.291,172.135,107.747,186.45,92.4471,38.5528,126.584,66.6449,73.0148,58.6834,224.224,73.423,24.24,35.5725,92.0912,17.86,114.941,103.73,130.412,86.4349,37.6699,131.362,113.834,83.4214,168.76,99.0633,80.9406,42.2456,0.0005
+2021-07-08,99.925,28.1244,51.0054,89.1026,124.497,154.424,99.4913,408.396,43.6693,67.5944,116.213,133.83,21.866,87.099,131.91,127.511,170.015,107.877,183.228,92.0078,38.4053,125.89,66.7819,72.3209,58.5238,221.631,71.3749,24.01,34.859,92.1493,17.7,115.071,103.827,130.163,86.2484,37.1583,131.874,112.814,81.6892,168.65,97.9038,80.0506,41.3576,0.0005
+2021-07-09,101.5,28.1595,51.1444,91.3482,124.517,156.854,101.134,412.761,44.2464,67.981,115.626,133.264,22.331,87.9169,133.8,127.981,172.065,107.647,186.549,95.4922,38.5033,126.327,66.5963,72.9899,60.3738,225.129,72.4621,24.19,35.8654,91.8893,18.18,114.692,103.025,131.739,86.3953,37.8886,130.03,113.904,83.8162,169.21,99.8898,80.7624,43.0643,0.0005
+2021-07-12,101.64,28.2508,51.0898,90.6877,124.834,157.252,101.988,414.236,44.6318,67.8744,115.566,133.194,22.2967,88.5202,131.83,128.661,170.835,107.657,188.274,95.698,38.5428,126.566,66.5567,73.0483,60.5724,223.505,72.671,24.28,36.2177,91.85,18.22,114.623,102.965,129.865,86.3655,38.0121,129.858,114.722,83.5795,169.0,99.5112,81.3367,43.0841,0.0005
+2021-07-13,100.649,28.0378,50.6927,89.5394,124.834,157.222,100.563,412.828,44.0527,67.8558,115.207,132.697,22.128,87.4568,129.63,126.271,169.245,107.547,186.2,94.1348,38.338,126.446,66.4109,73.3488,59.2502,222.476,71.0883,24.08,35.8268,91.6205,18.5,114.373,102.37,128.13,86.1105,37.6651,128.863,112.784,82.4221,169.22,98.7567,81.1287,42.097,0.0005
+2021-07-14,100.639,28.2812,49.8757,85.1133,125.171,156.107,101.281,413.432,44.439,68.4563,115.705,133.314,21.4684,87.2966,125.95,123.192,167.116,107.777,184.007,92.9446,38.3578,126.337,66.5963,73.883,56.7138,218.209,70.8496,24.33,35.6606,91.9286,18.08,114.762,103.202,125.956,86.2484,37.588,130.324,110.577,82.4221,171.04,97.8162,81.07,41.9007,0.0005
+2021-07-15,100.837,28.5993,48.8343,83.4,125.557,154.176,101.448,412.032,44.5069,68.7383,116.193,133.602,21.1689,86.8275,125.94,121.792,165.266,107.867,180.157,91.4804,38.328,125.89,66.7241,73.2819,54.5066,215.373,70.77,24.38,35.7774,92.0724,17.69,115.011,103.642,124.97,86.1899,37.5927,131.76,110.277,82.3028,171.07,96.7273,80.4956,41.8017,0.0005
+2021-07-16,99.9449,28.8872,48.4799,80.0919,125.557,152.444,101.379,408.798,44.5541,68.8439,116.173,133.413,20.5689,85.7636,125.94,122.552,164.956,107.827,176.028,90.1151,38.2489,126.238,66.7045,72.5535,52.8262,214.138,70.207,23.77,35.2885,92.0153,17.76,114.911,103.359,123.953,86.0707,37.026,131.522,109.577,80.1957,169.41,95.8912,79.9909,40.2129,0.0005
+2021-07-19,97.8593,28.4296,48.4014,76.8231,125.606,151.876,99.521,402.76,43.861,68.6407,117.17,134.358,19.8419,84.7761,126.14,121.692,163.916,107.996,175.5,89.2466,38.0241,124.899,67.0174,71.5531,50.5791,214.736,69.4938,23.29,34.3029,92.4772,16.98,115.519,104.64,120.634,85.4923,36.2316,134.403,108.758,78.187,169.61,94.9457,78.7744,38.8819,0.0005
+2021-07-20,100.589,28.5518,49.6801,78.6714,125.586,154.076,101.861,408.53,44.6514,68.6594,117.021,134.178,20.1082,86.3385,129.06,124.242,167.785,107.937,179.149,92.3006,38.2389,126.426,67.0174,72.6164,51.9311,219.849,71.4535,23.14,35.1529,92.4587,17.3,115.409,104.259,124.93,85.9249,36.643,133.105,111.545,80.661,169.39,97.1154,79.6644,40.096,0.0005
+2021-07-21,101.56,28.2379,50.9657,82.4567,125.26,156.694,101.851,411.842,44.5167,68.4859,116.343,133.712,20.8097,87.1339,130.25,125.841,170.035,107.747,184.714,93.9983,38.2785,126.634,66.8213,73.3194,54.6252,222.976,72.6113,23.42,35.7576,92.1592,17.72,115.031,103.672,127.353,86.1303,37.0444,131.418,112.355,81.9517,168.76,98.4781,80.3264,41.5846,0.0005
+2021-07-22,101.184,28.2812,51.0878,80.784,125.616,157.362,101.054,412.702,44.1982,68.3685,116.612,134.248,20.577,87.5092,127.97,125.711,170.285,107.907,181.892,92.9644,38.2093,127.566,66.9294,73.8546,53.4329,224.188,72.0085,23.56,35.3677,92.3808,17.4,115.299,104.308,125.917,86.1799,37.0579,132.658,111.056,81.4913,169.09,97.3474,80.6051,41.2388,0.0005
+2021-07-23,101.62,28.6435,51.4581,79.9568,126.171,158.835,101.88,416.943,44.6033,69.1939,116.433,134.198,20.5014,88.2936,126.51,126.671,171.625,108.006,183.039,93.7846,38.3676,129.045,66.8708,74.5924,52.1996,225.56,73.5922,23.35,35.4271,92.3414,17.6,115.22,104.113,126.106,86.3457,37.3183,131.77,111.765,82.0064,168.56,98.1009,82.603,41.4667,0.0005
+2021-07-26,101.57,28.652,50.8098,82.4074,126.715,157.859,101.93,417.966,44.6033,69.3093,116.353,133.91,21.0083,88.9513,124.22,125.291,172.175,107.937,182.241,94.1546,38.328,128.202,66.8511,74.553,54.3978,223.89,72.8998,23.36,35.6319,92.2459,17.72,115.121,103.809,126.555,86.2196,37.6333,131.382,110.876,82.5802,168.16,98.3248,83.0291,42.6609,0.0005
+2021-07-27,101.005,29.1448,51.0153,79.8583,126.686,154.812,102.52,416.073,44.9592,69.4543,116.851,134.467,20.8136,88.0461,122.98,125.861,169.635,108.006,177.923,92.906,38.2687,128.807,66.9978,73.8451,53.0447,218.834,72.8202,22.96,35.622,92.4872,17.33,115.389,104.543,126.216,86.1005,37.6838,132.781,111.086,81.3531,168.44,97.0279,82.0386,42.2645,0.0005
+2021-07-28,100.767,28.922,52.1868,81.6395,127.121,157.212,102.155,415.899,44.6908,68.8439,116.951,134.706,21.0039,87.7612,127.28,128.101,171.925,108.085,182.79,92.9644,38.338,129.263,67.0174,73.7572,53.6225,224.145,72.6113,23.17,35.5725,92.6221,17.34,115.499,104.777,127.372,86.17,37.793,132.79,111.265,81.4128,169.29,98.0381,82.6817,42.7888,0.0005
+2021-07-29,101.57,29.0004,50.9379,81.5232,126.894,158.098,102.175,417.623,44.5541,69.184,116.592,134.318,21.2068,88.7537,125.17,129.201,172.105,108.046,187.586,93.7559,38.4845,129.57,66.9005,74.0972,54.2581,224.004,74.7491,23.72,35.9634,92.4772,17.55,115.309,104.396,127.841,86.3556,38.2088,132.052,111.365,82.8864,171.17,98.7269,81.7917,44.7917,0.0005
+2021-07-30,101.372,28.7566,49.4726,80.5582,127.092,157.421,102.313,415.592,44.7006,69.2994,116.921,134.428,20.8688,86.9243,123.41,129.741,171.245,108.066,190.239,92.9644,38.6022,129.689,67.0374,74.0488,52.6775,222.152,74.6218,23.63,35.6804,92.5925,17.36,115.469,104.434,126.555,86.2385,38.3637,132.675,111.705,82.085,169.82,98.3486,81.514,44.3775,0.0005
+2021-08-02,100.668,28.979,50.1218,78.9543,126.369,158.148,102.087,414.724,44.7183,69.0085,117.359,134.576,20.7123,87.1714,123.93,129.951,170.965,108.105,190.917,92.9446,38.4943,129.868,67.1999,73.7867,52.0409,222.97,74.5223,23.53,35.6893,92.8043,17.07,115.549,104.847,126.455,85.7473,37.898,133.863,112.095,81.7488,169.61,97.5097,81.3268,43.4488,0.0005
+2021-08-03,101.996,29.1448,50.5735,80.5779,126.488,158.805,102.215,418.093,44.9012,69.3192,117.389,134.716,21.0673,87.8191,124.82,128.881,170.885,108.115,192.402,93.8429,38.5528,131.683,67.2285,74.257,52.8761,221.891,75.7489,23.68,36.0901,92.8043,17.05,115.588,105.111,126.775,85.8455,38.2907,133.938,113.204,83.0147,169.49,98.3884,80.9604,44.1396,0.0005
+2021-08-04,100.599,29.1006,49.8856,76.9602,126.24,160.417,101.89,416.043,44.7567,68.4178,117.359,134.746,20.4971,86.9668,124.8,128.581,171.205,108.145,194.158,91.2579,38.5528,131.117,67.1612,74.4082,49.1961,223.066,74.9271,23.54,35.7872,92.7472,16.96,115.578,105.238,121.869,85.6887,37.9257,134.215,111.985,81.1453,169.53,96.9303,81.1885,42.3636,0.0005
+2021-08-05,101.074,29.4193,50.6828,79.0223,125.804,161.552,103.099,418.677,45.1136,68.7482,116.931,134.198,20.7294,87.8001,129.54,128.581,173.285,107.996,196.83,92.3589,38.6409,130.582,66.9958,74.8196,50.0902,224.667,75.4235,23.3,36.2573,92.5147,17.15,115.319,104.64,123.196,85.8852,37.8706,133.522,110.916,82.6399,168.86,97.862,81.9301,42.0772,0.0005
+2021-08-06,101.55,29.4016,50.1318,79.9076,125.527,160.437,102.912,419.356,45.0379,68.7482,116.243,133.105,20.9191,87.1998,127.29,128.581,173.404,107.797,197.578,92.6914,38.6221,130.473,66.7789,74.7577,51.2447,219.581,74.9869,22.52,36.9896,92.1286,17.71,114.801,103.239,124.9,85.7859,38.4182,131.29,110.687,83.2465,164.64,98.1506,81.9301,42.9463,0.0005
+2021-08-09,101.144,29.3926,49.5421,78.5847,125.299,160.717,102.362,419.029,44.8353,68.9986,115.995,132.527,20.6235,87.0795,127.53,128.121,173.414,107.757,196.81,92.6132,38.4152,130.969,66.6915,74.5146,50.2098,220.508,74.6417,21.75,37.0866,91.849,17.84,114.593,102.576,124.362,85.5905,38.373,130.821,110.087,82.27,161.72,97.9864,81.7817,42.9166,0.0005
+2021-08-10,102.174,29.4238,49.0408,80.7543,125.418,158.974,101.399,419.536,44.3535,69.4937,115.775,132.229,20.9869,87.4229,126.48,124.642,171.765,107.677,196.531,94.7887,38.2489,130.671,66.6123,73.9754,51.8812,216.68,75.5717,21.62,37.4785,91.7033,18.0,114.443,102.292,124.621,85.3939,38.953,130.223,108.028,83.6929,161.77,98.3298,81.9401,44.6233,0.0005
+2021-08-11,103.492,29.6983,48.3628,81.0471,125.626,158.387,101.978,420.581,44.5935,69.7254,115.905,132.439,21.1515,87.6798,125.66,123.312,171.925,107.807,196.581,95.1597,38.3578,129.372,66.6717,73.9849,52.468,215.295,77.3434,21.84,37.908,91.8578,18.0,114.553,102.497,125.259,85.5309,39.5009,130.146,107.499,85.2421,164.0,98.5557,82.0983,45.6589,0.0005
+2021-08-12,103.294,29.7281,49.0309,80.8026,125.527,158.177,102.205,421.853,44.7468,69.687,115.785,132.627,21.1308,87.7183,126.79,124.372,173.015,107.757,194.467,94.4078,38.4943,130.393,66.6123,74.4132,51.524,216.853,76.9078,21.5,37.9762,91.8775,18.05,114.563,102.681,124.123,85.6787,39.4365,129.927,108.058,85.093,164.04,98.1447,82.2466,45.3636,0.0005
+2021-08-13,102.987,29.9381,49.1987,78.0593,125.844,158.417,102.765,422.609,45.0477,70.2688,116.453,133.522,20.8811,87.4668,124.62,123.352,172.345,107.907,194.777,93.3443,38.5726,131.207,66.7984,74.8196,50.16,215.721,76.7197,21.97,37.6932,92.2152,17.51,114.981,103.77,122.059,85.8653,39.4736,131.97,107.089,84.9766,166.39,97.1932,82.2964,45.2644,0.0005
+2021-08-16,103.324,30.1208,48.7658,75.7724,125.963,156.714,102.637,423.604,45.0939,70.6751,116.711,133.602,20.4971,87.0596,121.79,123.882,170.575,107.887,193.101,93.3928,38.5528,132.695,66.9075,75.1556,48.6103,211.538,77.1356,22.1,37.5943,92.3305,17.42,115.041,103.837,121.581,85.8951,39.277,132.295,107.169,84.9945,167.22,96.159,82.4348,44.3477,0.0005
+2021-08-17,102.214,30.1382,48.6675,75.2469,125.636,155.022,102.529,420.829,45.1814,70.7145,116.652,133.363,20.2855,84.9982,123.7,124.262,168.825,107.737,188.543,90.7196,38.3855,134.272,66.8678,74.5335,47.7153,209.317,74.6516,21.9,37.331,92.2341,17.42,114.951,103.652,120.734,85.6987,38.8249,132.237,106.63,83.9654,166.97,95.4533,81.7519,43.1039,0.0005
+2021-08-18,101.094,29.9858,48.206,73.1355,125.656,154.355,101.596,416.233,44.7104,69.8329,116.592,133.274,19.8633,85.3041,121.61,123.482,167.985,107.807,187.376,90.321,38.3478,132.219,66.8381,73.5096,47.1275,209.608,74.5223,21.76,36.8718,92.0714,17.29,114.961,103.573,119.587,85.5021,38.373,132.684,105.28,83.2235,167.1,94.7148,81.1287,42.6996,0.0005
+2021-08-19,100.381,30.1079,47.5765,70.9077,125.705,153.977,102.087,416.865,45.084,70.3941,116.851,133.582,19.3477,84.7571,118.69,122.792,167.406,107.817,188.055,90.5238,38.2785,132.823,66.8975,74.2235,45.4472,207.978,74.2448,21.51,36.5987,92.2341,17.06,115.16,104.064,117.394,85.4923,38.0308,133.669,104.632,81.6405,166.61,94.1644,81.1387,41.0226,0.0005
+2021-08-20,100.649,30.4827,48.0679,71.1906,125.309,154.892,102.598,420.187,45.2964,70.5114,116.741,133.672,19.3896,85.5735,122.13,124.842,169.615,107.787,190.727,92.0078,38.3676,133.587,66.858,75.1801,45.7156,210.343,75.4335,21.35,36.8234,92.2152,17.02,115.17,104.279,118.67,85.6987,38.2541,133.757,106.75,82.5006,166.7,95.6713,81.8415,41.0712,0.0005
+2021-08-23,101.48,30.0906,49.2969,74.7896,125.606,158.317,102.412,423.882,45.1234,70.2886,116.771,133.771,20.1161,86.6738,127.74,126.051,172.695,107.857,195.494,92.9446,38.4349,133.637,66.8778,76.1551,48.3709,215.066,75.4335,21.88,37.1262,92.2536,17.06,115.17,104.318,120.355,85.9636,38.5832,133.669,107.909,83.8858,168.73,96.9174,82.83,42.5618,0.0005
+2021-08-24,101.996,29.8944,49.0706,77.0272,125.606,159.98,101.95,424.56,44.7861,69.755,116.453,133.463,20.4503,87.2816,127.75,127.081,174.654,107.817,196.172,94.9154,38.4943,133.161,66.7789,76.0677,49.8826,219.217,76.481,22.08,37.3498,92.1089,17.3,115.001,103.837,121.511,86.0807,38.8249,132.621,108.648,84.6575,168.65,97.7126,83.0977,43.429,0.0005
+2021-08-25,102.65,29.9509,48.1761,78.4092,125.557,161.035,101.88,425.442,44.737,69.6387,115.995,133.115,20.6069,87.6215,129.16,126.991,175.244,107.837,197.06,94.8085,38.4845,132.793,66.6617,76.0238,50.2198,220.44,77.3822,22.09,37.7902,91.9554,17.59,114.781,103.408,121.611,86.17,39.0026,131.528,108.837,85.3794,167.48,97.9227,83.2251,43.0742,0.0005
+2021-08-26,102.194,29.877,47.6163,77.0765,125.577,160.308,101.92,422.935,44.7665,69.3192,115.995,133.075,20.2936,86.8126,128.58,126.681,173.904,107.797,197.588,93.1098,38.3083,132.268,66.632,75.5435,49.5743,219.64,76.8082,21.85,37.6041,91.907,17.49,114.791,103.349,120.704,86.1204,38.7338,131.881,107.989,84.6077,167.67,97.018,82.5045,42.314,0.0005
+2021-08-27,102.908,29.8681,47.517,81.1427,126.507,161.97,103.001,426.715,45.1332,69.5608,116.373,133.82,20.8348,87.6015,132.03,128.751,177.964,107.976,202.604,93.8617,38.5824,132.119,66.7885,76.2769,52.6676,223.949,77.8378,22.33,38.1029,92.2152,17.26,115.111,104.269,122.647,86.3556,39.2451,132.783,109.737,86.0854,170.19,98.6085,83.8095,44.2189,0.0005
+2021-08-30,102.789,29.9118,47.4097,79.8002,126.488,163.195,104.023,428.59,45.6828,69.8704,116.602,134.04,20.5897,88.2647,131.63,129.661,178.584,107.996,203.91,94.028,38.6121,132.873,66.8975,77.0917,51.2845,225.559,77.9174,22.26,37.5645,92.3994,17.18,115.24,104.444,121.511,86.4647,39.2043,133.133,110.267,85.6608,169.35,100.974,84.3829,43.9226,0.0005
+2021-08-31,102.502,29.877,47.6559,80.4133,126.121,163.145,104.525,427.968,45.9522,70.0263,116.383,133.741,20.4503,88.4778,132.84,130.941,178.234,107.966,201.796,93.6481,38.5824,132.695,66.8381,76.6848,51.2347,226.368,77.3036,22.14,37.5181,92.2735,17.36,115.071,103.994,121.86,86.4846,39.0901,132.221,111.006,85.0044,169.69,99.7003,84.6995,43.6966,0.0005
+2021-09-01,102.115,30.2693,47.7046,79.81,125.309,163.693,106.196,428.199,46.7436,70.3941,116.353,133.682,20.1498,88.4733,135.08,132.051,179.433,107.877,202.974,94.3396,38.5528,132.734,66.7984,76.7032,51.0451,228.191,77.809,22.37,37.3013,92.1867,17.35,114.941,103.847,121.581,86.2871,38.9897,132.445,111.265,85.4589,169.7,99.4316,85.1245,43.8156,0.0005
+2021-09-02,103.195,30.5438,48.4699,82.4665,125.359,163.723,106.747,429.501,46.9648,70.6662,116.493,133.92,20.6617,88.4683,136.53,133.311,180.303,107.917,204.699,93.6481,38.6597,134.162,66.8283,76.6219,52.5078,230.343,78.0756,22.14,37.429,92.3503,17.21,115.061,104.19,122.249,86.3953,39.2405,133.027,113.144,86.4592,169.25,101.163,84.5511,44.2684,0.0005
+2021-09-03,102.58,30.2911,48.0084,82.2329,125.18,164.878,106.767,429.396,46.9648,70.5785,116.213,133.433,20.5435,88.4149,134.19,132.941,181.573,107.907,205.705,93.3246,38.6022,134.311,66.7689,76.9264,51.6427,232.769,77.5404,22.88,37.1945,92.1572,17.49,114.861,103.583,121.042,86.4052,38.9805,131.821,112.535,85.7075,171.06,100.626,84.5511,44.3675,0.0005
+2021-09-07,100.797,29.8899,47.6163,82.0003,124.864,165.385,105.567,427.874,46.4438,69.7649,115.755,132.797,20.4205,88.6759,133.47,132.821,179.713,107.867,204.828,92.1156,38.4349,133.528,66.6222,76.9464,51.6927,232.015,76.3039,22.51,36.9698,91.8292,17.78,114.553,102.85,119.597,86.1799,38.7246,130.701,111.825,85.5384,167.71,99.76,84.7492,44.4359,0.0005
+2021-09-08,100.936,30.4261,47.6658,81.056,125.378,163.285,106.098,427.347,46.724,70.3655,116.075,133.224,20.1586,88.7777,132.31,132.811,177.694,107.946,201.477,91.0807,38.4943,133.468,66.7015,76.6508,49.8028,227.521,75.6493,22.17,36.8818,91.9839,17.56,114.742,103.389,119.189,86.2772,38.3549,131.596,110.756,84.5679,167.29,100.546,84.3132,43.4092,0.0005
+2021-09-09,100.441,30.2603,47.4673,82.0673,126.032,162.747,103.935,425.508,45.7319,69.9582,116.403,134.09,20.201,88.6619,132.82,131.691,177.894,107.996,202.424,91.9692,38.5824,131.921,66.7984,76.3683,50.15,228.354,76.0761,22.27,36.9896,92.2833,17.12,115.111,104.543,118.909,86.3556,38.3684,133.185,110.856,84.4606,168.03,99.9496,83.8981,43.6867,0.0005
+2021-09-10,99.9947,29.8377,47.2619,81.4059,125.695,162.319,102.421,422.167,45.1528,69.6584,116.035,133.712,20.1923,88.1145,131.72,130.471,176.064,107.946,203.202,90.6029,38.5033,130.721,66.6815,75.6114,50.3296,224.871,75.8085,21.99,36.7155,92.1572,17.41,114.881,104.103,117.723,86.2285,38.3591,132.008,109.247,84.381,167.18,98.5487,83.3546,44.1,0.0005
+2021-09-13,100.252,29.7847,47.0653,84.7624,125.695,162.04,103.119,423.23,45.4036,69.8329,116.173,134.03,20.7717,88.3326,131.08,129.231,175.744,107.976,205.885,90.2616,38.4449,129.907,66.7309,75.6359,52.926,223.978,75.7687,21.99,37.1351,92.2152,17.2,115.031,104.543,118.72,86.4449,38.3505,132.809,109.367,85.2918,167.74,98.8065,83.5626,44.0108,0.0005
+2021-09-14,99.0632,29.685,46.5044,82.6411,125.755,161.493,102.932,420.953,45.3062,69.5134,116.612,134.428,20.4713,88.0371,128.99,129.811,174.874,108.016,205.527,89.4316,38.3676,129.887,66.8481,75.539,51.6128,223.537,74.6317,22.1,36.6373,92.3994,16.81,115.289,105.091,117.025,86.4052,37.9302,134.427,107.949,84.3213,168.82,96.0017,82.84,43.1535,0.0005
+2021-09-15,100.133,29.6461,46.4856,87.4958,125.824,162.618,103.266,424.475,45.4803,69.7649,116.413,134.268,21.2367,88.6085,130.43,130.181,176.664,108.006,206.473,90.691,38.5626,130.731,66.7789,76.2035,53.5625,224.304,75.2345,22.07,36.9896,92.3305,16.92,115.18,104.847,117.843,86.5322,38.3318,133.955,108.498,85.3206,167.83,96.7641,83.2451,44.5737,0.0005
+2021-09-16,99.4694,29.397,46.2205,86.3583,125.626,162.817,103.346,423.796,45.5678,69.5322,116.045,134.09,20.9956,89.0152,131.0,130.831,177.994,107.877,207.82,91.9692,38.6409,130.403,66.6419,76.2469,52.2096,226.703,75.4931,21.25,36.8818,92.1769,17.06,114.981,104.67,116.797,86.5044,37.9165,133.337,108.298,85.8358,164.03,96.8139,83.1655,42.8571,0.0005
+2021-09-17,98.4003,28.9438,46.4954,85.5697,125.26,161.722,102.421,419.67,45.1528,69.1544,115.705,133.8,20.8391,88.6998,132.88,131.761,176.944,107.827,204.818,92.0958,38.4943,130.533,66.524,75.0532,51.1747,226.522,75.1649,20.74,36.7155,91.9839,17.22,114.881,104.377,116.757,86.3953,37.136,132.694,109.317,84.9448,163.77,96.3461,82.2466,41.7719,0.0005
+2021-09-20,97.2668,28.8913,45.7956,82.4439,125.378,157.809,101.792,412.674,44.8422,68.4622,116.293,134.208,20.2019,86.6689,128.76,128.221,172.715,107.937,199.283,90.4921,38.1806,129.173,66.7015,73.6898,49.233,221.211,73.827,20.59,35.8624,92.2251,16.8,115.101,104.856,116.058,86.0906,36.4199,134.345,106.62,83.8749,164.94,94.1504,80.5921,40.2397,0.0005
+2021-09-21,96.7555,28.8124,46.4369,82.6293,125.289,158.527,101.841,412.292,44.852,68.3833,116.223,134.198,20.2486,86.7976,130.25,128.821,172.735,107.907,199.951,90.2972,38.3083,129.372,66.6915,73.7178,48.9447,221.994,73.431,20.84,35.813,92.2152,16.83,115.15,104.767,115.301,86.2385,36.333,134.232,107.019,84.1125,166.04,93.614,80.2556,39.8452,0.0005
+2021-09-22,97.5235,28.7945,46.4269,85.687,125.161,160.777,102.834,416.301,45.2295,68.5786,116.333,134.566,20.8732,87.9847,130.62,129.841,175.344,107.817,205.487,92.1156,38.5726,129.58,66.6617,74.7282,49.6022,225.331,74.2736,20.99,36.4117,92.2833,16.66,115.19,105.453,117.275,86.3953,36.709,135.038,107.499,84.9746,165.42,94.5685,80.2158,40.6461,0.0005
+2021-09-23,99.0235,28.6413,47.6182,89.4191,124.705,162.707,102.627,421.366,45.0073,68.832,115.277,133.652,21.6044,88.88,133.07,131.331,178.794,107.537,208.278,93.1811,38.4251,130.523,66.3377,75.7282,52.2006,228.532,74.5113,20.91,37.3043,91.8676,17.38,114.623,104.249,119.199,86.4349,37.2317,131.97,107.609,86.6492,163.51,96.2047,81.0381,41.1297,0.0005
+2021-09-24,99.2316,28.6101,47.5586,89.9169,124.408,162.827,101.526,422.065,44.4942,68.8616,114.929,133.363,21.7673,89.2128,130.37,129.891,178.934,107.557,207.58,92.8487,38.2687,129.987,66.2308,75.7811,52.3802,227.344,74.3522,20.71,37.5013,91.7602,17.71,114.423,103.79,119.259,86.3069,37.1766,130.685,106.51,87.4218,163.3,95.956,81.7021,40.873,0.0005
+2021-09-27,99.3307,28.2719,47.8942,96.3932,124.467,162.24,100.17,420.848,43.7568,68.549,114.62,133.294,22.5408,89.6819,131.91,128.891,177.864,107.469,207.88,94.4722,38.141,128.132,66.1228,75.0438,55.4775,224.666,74.9172,20.94,38.0108,91.6175,17.84,114.263,103.76,121.222,86.2285,37.4659,130.209,107.329,88.5604,163.64,96.5124,81.6922,42.2952,0.0005
+2021-09-28,98.1724,27.9161,46.967,95.094,124.19,156.615,99.4913,412.377,43.4952,67.7403,114.182,131.861,22.6178,87.9608,127.74,125.371,171.875,107.369,199.743,92.6528,37.75,125.94,66.0158,72.8206,55.1481,215.232,73.064,20.78,37.3825,91.1723,18.39,113.786,101.919,119.259,85.8355,37.0028,128.183,105.13,87.4805,162.05,94.9268,79.7002,42.0781,0.0005
+2021-09-29,98.2814,28.2808,46.9769,94.7816,124.259,154.992,100.239,413.067,43.7764,68.3547,114.301,131.841,22.6178,88.0461,125.63,125.172,171.615,107.409,196.382,92.7121,38.141,126.932,66.0851,72.7283,54.5215,213.404,73.441,19.95,37.4121,91.2295,18.31,113.865,101.9,119.537,85.9933,36.8515,128.407,105.36,86.7904,161.32,94.9725,79.6305,41.1694,0.0005
+2021-09-30,96.2641,28.0567,46.7119,94.4789,124.279,155.39,98.5774,408.012,43.0784,67.126,114.44,131.494,22.2757,86.5755,125.71,125.092,171.565,107.518,197.24,88.3116,38.0044,125.375,66.1228,72.2086,54.1922,215.491,71.1132,20.52,36.8234,91.1437,18.35,113.845,101.402,118.63,85.8951,36.2778,128.389,103.992,85.7175,164.22,94.5277,79.3827,41.2476,0.0005
+2021-10-01,97.5819,28.0567,47.2042,96.9403,124.804,156.674,99.9731,412.864,43.5434,67.3015,114.909,132.449,23.0241,87.2287,126.17,125.971,174.514,107.677,198.466,89.1526,37.9846,125.404,66.2504,73.2964,56.632,217.301,71.3599,20.83,37.4319,91.3949,18.05,114.195,102.203,120.784,86.1015,36.8562,129.462,104.342,87.738,164.59,95.293,80.7205,41.9205,0.0005
+2021-10-04,97.0507,28.4434,46.2294,99.4029,124.794,153.061,99.9929,407.535,43.5926,67.0866,114.769,132.229,23.4003,86.5371,123.22,122.422,169.085,107.717,193.011,88.3611,37.7193,123.501,66.1812,71.597,58.3352,209.394,71.1321,20.98,37.1084,91.3073,18.13,114.115,101.949,120.006,85.7959,36.6951,129.129,102.963,86.9554,165.36,94.1584,78.9764,42.0781,0.0005
+2021-10-05,98.1328,28.3734,46.1312,99.9939,124.923,155.211,99.3142,411.783,43.2534,67.4287,114.41,131.692,23.5372,86.8864,123.6,123.982,171.275,107.537,195.065,88.2532,37.7094,124.244,66.0851,72.6164,58.5637,212.949,71.2903,20.92,37.8337,91.1073,18.47,113.845,101.234,120.165,85.7571,37.0208,127.89,102.543,88.2641,164.59,94.5974,80.1561,42.3646,0.0005
+2021-10-06,98.5678,28.8124,45.9147,97.7743,124.854,155.739,100.258,413.486,43.6703,68.0815,114.44,131.732,23.2897,87.1614,122.29,124.092,172.295,107.508,195.524,87.6379,37.8271,124.016,66.0652,73.0932,55.6859,214.84,71.5091,20.96,37.8733,91.0482,18.28,113.895,101.43,120.644,85.7075,36.9524,128.617,101.714,88.1646,165.03,93.5354,80.2944,41.5351,0.0005
+2021-10-07,99.3406,28.6582,46.5341,100.408,124.745,158.148,100.524,417.067,43.7174,68.3833,113.992,131.146,23.4689,88.5202,123.91,125.371,174.804,107.349,199.044,89.5542,37.8371,125.652,65.9275,73.7617,57.4991,219.206,72.7576,20.9,38.099,90.7861,18.64,113.577,100.686,122.069,85.7175,37.4335,127.262,102.743,87.7291,164.16,95.29,80.6419,42.3448,0.0005
+2021-10-08,99.3307,28.4473,46.3178,102.932,124.774,157.63,99.5803,416.301,43.2435,68.3064,113.744,130.538,24.1918,88.1145,123.44,123.252,172.985,107.229,196.82,88.8201,37.8371,125.018,65.8403,73.4856,59.1714,217.032,71.8851,20.95,38.286,90.5469,18.89,113.328,99.9616,121.909,85.4615,37.2275,126.371,102.243,87.738,164.23,94.0878,80.2457,41.9503,0.0005
+2021-10-11,98.5281,28.061,46.5937,102.577,124.695,156.615,99.8257,413.287,43.3016,68.2867,113.464,130.29,24.1019,87.7562,124.07,121.712,171.515,107.129,195.375,87.0502,37.7985,124.056,65.6927,73.0782,59.2312,215.498,71.7269,20.88,37.903,90.3619,19.0,113.149,99.8251,121.949,85.1955,37.2317,126.049,100.735,87.035,163.92,93.7822,79.0362,42.6322,0.0005
+2021-10-12,98.2022,28.2499,46.6632,102.252,124.933,156.416,101.143,412.283,43.8827,68.3153,113.982,131.126,24.1232,88.4533,124.61,122.842,173.175,107.259,194.377,87.8041,37.935,123.451,65.8403,72.6988,59.2612,218.354,71.7369,20.93,37.7852,90.6139,18.37,113.567,100.892,122.359,85.3533,37.2821,128.21,101.274,87.8076,164.66,94.2132,78.3036,42.7412,0.0005
+2021-10-13,98.4102,28.5792,46.9293,101.817,125.507,158.606,101.871,413.756,44.1353,68.4425,114.192,131.792,24.1019,88.8895,125.01,122.952,176.074,107.369,196.152,88.3512,38.1518,123.649,65.8593,73.1451,59.8289,224.144,72.1129,21.33,37.5685,90.8443,18.02,113.826,101.89,122.019,85.5795,37.562,129.453,101.025,86.7874,167.59,94.8651,78.6699,43.3626,0.0005
+2021-10-14,100.262,28.9309,47.2429,103.365,125.755,161.115,103.119,420.714,44.7547,69.2127,114.46,132.409,24.3965,89.8141,127.1,123.862,179.043,107.498,201.417,89.7095,38.4271,125.414,65.9473,74.7971,60.3668,227.264,74.1055,21.8,38.1969,91.0876,17.87,114.045,102.437,122.568,86.0619,38.4749,129.931,101.993,87.6695,168.0,96.4088,79.7798,43.6203,0.0005
+2021-10-15,101.233,28.8471,47.1754,102.774,125.547,162.538,103.041,423.92,44.7743,69.047,113.902,131.931,24.5168,91.1924,125.08,123.232,179.363,107.319,201.727,89.6314,38.2994,126.04,65.7322,75.3927,61.0444,226.726,74.0458,21.58,38.7669,90.7861,18.07,113.766,102.154,122.518,85.9149,38.5895,129.175,102.263,88.3824,165.33,95.4722,79.5907,44.2427,0.0005
+2021-10-18,101.302,28.5709,46.5937,103.316,125.279,164.16,103.296,425.184,44.852,68.6377,113.744,131.832,24.5335,92.3107,122.47,122.082,180.293,107.259,203.132,91.3528,38.339,125.176,65.6341,76.0338,61.3228,228.88,75.1749,21.49,38.7768,90.5657,17.91,113.687,102.144,121.651,85.8753,38.5617,129.784,101.614,88.7095,164.92,94.8183,80.2059,44.7273,0.0005
+2021-10-19,101.906,28.9309,47.0663,104.134,124.972,165.595,103.346,428.467,45.0565,68.6663,113.334,131.106,24.8117,92.0487,123.68,124.792,181.853,107.179,206.483,90.9126,38.3043,126.832,65.545,76.7861,61.4016,231.766,74.9869,21.89,39.1588,90.342,18.37,113.358,101.137,122.498,85.9348,38.7635,127.995,103.103,88.4818,165.45,95.299,80.9784,43.8572,0.0003
+2021-10-20,102.541,29.3873,47.4217,105.455,125.2,164.848,104.977,430.14,45.7428,69.0667,113.285,130.788,25.0128,91.9813,123.26,125.581,181.993,107.199,206.015,91.2747,38.5052,128.638,65.5548,76.5734,61.7608,231.885,76.0373,22.53,39.4725,90.2848,18.63,113.278,100.716,122.966,85.9636,39.0753,127.133,104.512,89.0367,166.9,96.2297,81.1367,44.1931,0.0003
+2021-10-21,102.749,29.3873,47.4991,103.188,125.487,165.375,105.114,431.27,45.8893,68.978,112.986,130.509,24.5511,93.3262,123.84,126.141,183.073,106.931,209.625,92.8685,38.4765,129.164,65.3884,76.869,60.1083,234.46,76.2353,22.35,39.3062,90.0446,18.67,113.039,100.647,123.036,85.7473,38.9743,126.978,105.66,89.8292,166.75,95.936,81.3746,43.4419,0.0003
+2021-10-22,103.106,29.537,47.2429,105.091,125.745,162.319,105.616,430.82,46.2186,69.5154,113.275,131.036,24.7819,92.9928,124.18,125.441,182.253,107.059,207.002,92.3787,38.3974,129.679,65.4667,76.6024,60.277,230.646,76.5228,22.54,39.8555,90.2061,18.26,113.258,101.244,122.956,85.5399,38.9009,128.381,105.39,89.7894,167.77,94.5028,79.6504,43.975,0.0005
+2021-10-25,103.343,29.4095,47.3422,108.126,126.042,163.653,105.95,433.125,46.3543,69.4661,113.414,131.096,25.1453,95.3057,124.39,125.551,183.433,107.139,210.243,93.8469,38.535,129.838,65.545,76.8545,61.193,231.764,76.7516,22.74,39.8069,90.352,18.32,113.368,101.234,122.946,85.6877,39.2908,128.183,104.572,90.4337,168.93,93.7593,79.9969,45.1614,0.0004
+2021-10-26,102.71,29.5677,47.1358,107.959,126.478,163.235,106.245,433.518,46.5677,69.7096,113.554,131.663,25.291,95.3202,124.01,125.591,182.063,107.209,209.525,91.979,38.5646,130.483,65.535,77.0717,61.2628,228.819,76.1069,22.37,39.8367,90.4681,18.02,113.577,102.057,120.644,85.7075,39.4009,129.238,103.922,90.4239,167.68,93.7822,79.2841,44.5985,0.0005
+2021-10-27,101.51,29.3704,46.3873,103.385,127.082,162.389,105.341,431.587,46.2284,69.3004,114.182,132.459,24.5636,95.5328,122.22,124.382,178.214,107.359,209.665,89.8669,38.5548,129.441,65.6927,77.0053,58.0269,225.122,75.7995,22.29,39.1786,90.7675,17.37,113.955,103.153,118.929,85.6391,38.837,131.587,102.673,88.6698,168.12,93.5961,79.066,43.0465,0.0005
+2021-10-28,102.779,29.5633,47.0464,104.548,125.973,164.917,106.815,435.76,46.9068,69.544,113.892,132.259,24.7391,96.7973,126.17,125.441,180.213,107.219,219.956,91.4597,38.5646,130.533,65.5946,77.7766,58.6336,228.72,77.2668,22.27,39.6585,90.6336,17.49,113.865,102.908,118.53,85.8555,39.2223,131.143,105.21,90.4735,168.08,94.3435,79.3239,43.432,0.0005
+2021-10-29,102.808,29.3873,47.2231,103.888,125.656,164.828,105.616,436.649,46.3445,69.4759,113.942,132.189,24.5763,97.0488,124.81,125.811,181.223,107.239,220.494,92.1937,38.7022,131.801,65.5847,78.1116,56.9512,229.341,76.8799,22.09,39.5021,90.6424,17.37,113.835,102.88,118.71,85.6291,39.0341,131.542,105.88,89.9376,166.65,94.9815,79.5708,43.1059,0.0005
+2021-11-01,103.086,29.4929,48.1305,107.042,125.032,166.888,106.137,437.398,46.4506,69.5835,113.852,131.702,24.9997,98.8343,129.59,127.581,182.973,107.269,226.767,94.2466,38.6339,131.643,65.6053,77.9948,58.6436,232.199,77.811,22.23,39.5219,90.5588,17.63,113.587,102.517,120.394,85.2639,39.1256,130.601,107.469,91.6221,167.52,97.6848,79.7002,43.7094,0.0005
+2021-11-02,103.433,29.5191,48.73,105.909,125.537,167.147,106.648,439.168,46.8872,70.0519,114.122,132.199,24.7644,98.1656,131.26,127.991,181.933,107.339,228.93,94.8719,38.6725,132.467,65.753,78.6842,58.2853,229.475,77.4638,21.8,39.6199,90.7705,17.5,113.816,103.144,119.477,85.4713,39.5708,131.177,106.36,95.4862,167.16,99.8698,79.7102,43.2051,0.0005
+2021-11-03,103.205,29.4095,49.2036,104.923,125.359,168.69,106.992,441.847,47.1586,70.7047,113.773,131.861,24.5597,99.9281,134.15,131.841,182.543,107.219,232.091,98.5175,38.6042,133.25,65.645,79.1396,58.3751,230.641,78.01,21.81,39.7674,90.664,17.83,113.587,102.731,120.574,85.6391,39.9833,129.824,109.547,96.1902,165.77,101.92,79.9969,44.1138,0.0005
+2021-11-04,103.621,29.2469,50.3551,104.292,126.191,171.766,105.98,443.924,46.6257,70.7727,114.38,132.557,24.5938,101.279,133.21,131.431,183.403,107.299,236.699,98.4156,38.7319,132.327,65.87,80.3782,57.8773,231.217,78.7421,22.0,39.2468,90.9842,17.48,113.965,103.418,120.684,85.8653,39.9606,131.185,109.547,95.7935,167.65,101.94,80.3134,43.9166,0.0005
+2021-11-05,104.681,29.5237,50.9944,107.17,126.626,172.583,106.53,445.463,46.7328,71.182,115.008,133.532,24.9145,101.93,131.32,131.131,183.223,107.527,238.285,99.4376,38.7418,130.849,66.0563,80.796,58.873,228.679,79.3369,22.35,39.2666,91.4185,16.96,114.413,104.66,124.96,86.1909,40.272,133.152,110.417,97.1697,169.84,102.089,80.9584,44.8363,0.0005
+2021-11-08,105.107,29.0846,51.6457,108.886,127.052,173.459,106.442,445.848,46.723,70.6169,114.51,133.224,25.1411,100.483,130.51,130.601,185.822,107.399,241.296,99.2892,38.6527,131.633,65.8453,81.2319,59.9287,231.995,79.3967,22.65,39.4823,91.1388,16.98,114.205,104.406,124.292,86.0817,40.7768,132.898,110.986,97.825,170.45,101.273,80.6021,46.0999,0.0005
+2021-11-09,105.375,29.234,51.0243,108.679,127.785,172.733,106.628,444.374,46.897,70.8605,115.038,133.582,25.2437,98.6312,128.63,127.731,186.742,107.459,238.385,100.2,38.5943,131.147,66.0364,80.8974,60.2571,233.8,80.8938,22.53,39.2666,91.321,16.56,114.523,104.914,124.491,86.1511,40.965,134.636,110.357,96.8734,171.29,101.771,80.403,45.7551,0.0005
+2021-11-10,104.781,29.4711,50.099,103.583,127.399,168.71,106.127,440.802,46.664,71.0755,114.062,132.209,24.5763,98.2634,126.19,126.211,182.233,106.961,231.843,98.198,38.2301,131.525,65.5657,79.5624,56.9712,226.688,79.6841,22.87,39.1984,90.6918,17.16,113.746,103.418,122.996,85.6679,40.6853,132.165,109.977,95.4375,173.15,100.417,79.4921,44.539,0.0005
+2021-11-11,104.355,29.291,50.1188,105.169,127.379,170.463,106.304,440.938,46.6836,71.0262,113.694,131.841,24.6704,97.9964,126.31,125.511,182.793,106.941,238.335,99.3882,38.2301,131.137,65.438,79.9319,56.8614,228.484,80.1099,23.35,39.3062,90.3884,17.21,113.537,103.075,121.919,85.5201,41.0104,131.968,110.137,96.1823,174.12,101.452,79.3339,46.4568,0.0005
+2021-11-12,105.177,29.2731,49.9422,104.933,127.359,173.131,106.225,444.268,46.7034,71.0262,113.932,131.702,24.6109,98.3253,126.54,125.881,184.333,106.921,239.72,100.19,38.2103,131.792,65.546,80.9074,55.9454,232.357,81.7065,23.42,39.3943,90.5105,17.39,113.517,102.761,121.999,85.5497,41.3179,131.387,110.577,96.2986,174.45,102.427,80.4926,46.753,0.0005
+2021-11-15,105.375,29.6594,48.9862,105.642,127.379,172.812,106.962,444.422,46.9648,71.3684,113.484,130.698,24.816,98.2434,123.89,124.202,182.203,106.781,239.69,100.774,38.1915,130.969,65.4091,80.8255,55.3277,230.118,81.3982,23.24,39.3943,90.1029,17.81,113.099,101.508,123.006,85.4515,41.1298,129.744,110.227,96.3872,174.18,101.721,80.7205,45.7154,0.0005
+2021-11-16,105.395,29.5191,48.9663,105.071,127.191,174.136,106.265,446.182,46.6738,70.9197,113.384,130.479,24.8545,99.7864,124.51,125.771,182.503,106.831,244.118,101.842,38.142,131.525,65.3893,81.6747,55.8556,231.327,82.9749,22.96,39.3547,90.0072,17.89,113.059,101.264,121.252,85.4913,41.0149,129.413,110.257,96.2887,172.92,101.88,80.1163,44.8462,0.0005
+2021-11-17,104.771,29.546,48.0412,101.335,127.448,172.673,106.599,445.091,46.9835,70.7629,113.792,131.006,24.474,100.427,122.93,124.562,179.343,106.951,241.126,99.5066,38.132,131.713,65.536,81.4326,53.8639,227.203,82.8655,23.17,38.9035,90.2278,17.6,113.328,101.85,121.621,85.4019,40.7444,130.439,109.647,95.4465,174.5,101.761,79.8097,44.1436,0.0005
+2021-11-18,104.553,29.3918,47.4315,101.552,127.527,173.668,106.618,446.613,46.9747,70.5104,113.862,131.304,24.3288,101.569,122.22,122.142,176.824,107.0,242.543,101.357,38.1618,131.763,65.5557,82.2424,52.41,223.715,83.1031,22.96,38.7075,90.3066,17.48,113.427,102.263,120.644,85.3335,40.5705,130.925,107.759,94.456,173.94,100.596,79.2343,44.1634,0.0005
+2021-11-19,104.027,29.5588,47.3919,96.4809,127.29,174.076,105.98,445.809,46.723,70.256,114.162,131.802,23.3793,102.01,121.92,121.872,175.864,107.02,244.168,98.8045,38.2014,130.959,65.5956,82.8394,49.6022,221.227,83.2911,22.75,38.286,90.4512,17.11,113.647,102.908,118.391,85.2639,40.4969,132.309,105.98,94.2969,172.61,99.1429,78.9666,43.4023,0.0005
+2021-11-22,104.315,29.7389,47.372,98.0,126.26,171.199,105.459,444.554,46.49,70.8112,113.334,130.648,23.7944,101.752,119.28,119.833,170.975,106.711,239.122,100.229,37.935,130.373,65.2724,81.9173,50.2188,211.388,83.2713,22.34,38.8253,89.8517,17.51,113.099,101.782,118.989,84.9395,40.5612,130.753,105.59,95.0208,168.74,99.0056,78.0049,44.1436,0.0005
+2021-11-23,104.493,29.77,47.1457,101.946,125.785,169.596,106.313,445.138,46.9835,71.2796,112.866,129.713,24.5256,101.012,119.38,118.513,169.215,106.462,238.285,98.7253,37.8866,130.513,65.1645,81.7281,52.012,207.102,83.2215,21.92,39.4339,89.5138,18.0,112.651,100.598,119.039,84.8204,40.6028,128.876,104.642,95.2088,167.28,98.8961,77.7978,44.2922,0.0005
+2021-11-24,104.374,29.787,47.2827,103.296,126.171,170.861,107.601,446.338,47.6148,71.0656,113.215,130.34,24.7644,101.22,120.05,119.473,170.695,106.442,241.506,97.3669,38.0044,130.463,65.2239,82.3242,51.7525,209.911,83.0833,21.79,39.3448,89.629,17.45,112.91,101.508,119.139,84.8005,40.3138,130.932,104.372,95.3082,167.12,99.4117,77.9073,44.0742,0.0005
+2021-11-26,101.55,29.3218,46.3674,96.5105,126.795,167.446,104.603,436.382,46.3248,70.1683,114.67,131.404,23.768,98.4615,116.78,115.963,166.836,106.941,233.947,95.0193,37.7193,129.977,65.7729,80.2663,49.0633,207.376,81.5672,21.37,38.0406,90.1904,16.59,113.717,102.721,113.646,84.1912,39.6206,134.25,101.344,91.4342,166.85,96.9861,76.4798,42.3943,0.0005
+2021-11-29,101.728,29.7567,45.599,97.7151,126.497,171.338,105.38,441.733,46.9068,70.3438,114.41,131.494,23.905,99.986,115.05,114.694,168.675,107.01,242.183,94.4722,37.9252,130.334,65.7332,82.2768,49.6022,208.83,81.627,21.16,38.1583,90.1981,16.85,113.776,102.721,113.646,84.7132,39.8044,133.169,100.595,92.1879,166.62,97.0498,77.1328,42.0683,0.0005
+2021-11-30,99.1524,28.8867,45.0878,95.1334,126.616,167.287,103.384,433.135,45.9276,68.5391,115.098,131.782,23.3446,98.6411,116.27,112.854,165.846,106.98,237.367,91.8416,37.7589,127.765,65.8798,81.5913,47.9887,203.506,79.5947,21.06,37.2459,90.335,16.3,113.965,103.259,111.144,84.3579,38.8185,135.198,97.9889,89.502,165.5,94.6322,74.6859,40.6946,0.0005
+2021-12-01,97.7692,28.9394,44.6837,91.362,126.042,163.026,101.674,428.331,45.3269,68.2088,115.227,131.563,23.0971,96.8552,112.13,111.334,160.138,107.0,236.709,88.7805,37.6698,127.547,65.969,80.47,46.5548,193.122,79.4067,20.57,36.8332,90.351,16.13,113.826,103.231,108.512,84.092,38.424,136.035,95.9337,86.5795,166.16,92.6187,72.9617,39.8056,0.0005
+2021-12-02,100.668,29.3089,44.7919,94.3231,126.408,163.832,104.732,434.88,46.5677,68.9306,114.978,131.861,23.768,98.2389,114.57,113.204,163.137,106.921,236.39,90.502,37.8569,128.162,65.7938,81.2124,48.0974,195.234,82.1323,20.69,37.9327,90.3804,16.08,113.806,103.71,111.803,84.7132,39.2085,136.197,98.3986,89.7894,165.24,94.5675,74.1901,40.7343,0.0005
+2021-12-03,100.549,29.6029,43.8468,92.9253,126.676,159.402,104.387,431.109,46.3346,69.7885,115.655,132.965,23.5802,96.3232,109.53,110.524,158.918,107.04,234.396,88.9379,37.6401,128.4,66.0275,79.854,47.7003,186.095,81.8438,20.85,37.3142,90.8159,15.7,114.263,104.974,110.915,84.7132,39.1216,137.818,96.732,89.3041,166.63,93.9624,74.022,40.4281,0.0005
+2021-12-06,102.254,30.0549,43.5609,95.7781,126.101,160.757,106.215,436.208,47.0032,71.0164,115.078,132.289,23.9312,97.4255,109.58,112.854,161.008,106.99,233.947,90.5702,37.8668,129.134,65.8223,80.6113,49.4226,188.471,83.4901,20.71,37.8832,90.5558,16.13,113.865,104.073,113.995,85.0863,39.6947,135.936,99.0281,91.8399,166.22,94.9119,75.2404,40.9226,0.0005
+2021-12-07,103.294,30.2789,44.5159,99.629,126.299,166.898,107.739,445.224,47.8369,71.1731,114.64,132.349,24.4911,99.6956,115.04,116.663,166.846,106.811,247.389,92.5559,38.147,130.791,65.6163,83.4266,51.1847,197.043,84.5993,20.81,38.5611,90.605,16.39,113.687,104.054,114.055,85.5399,40.2998,134.833,100.895,92.345,166.81,97.3613,76.0139,41.8313,0.0005
+2021-12-08,103.551,30.2482,44.9498,99.8164,126.091,167.993,108.525,446.409,48.0404,70.9493,114.271,131.474,24.4868,99.9471,116.69,117.793,169.005,106.781,247.947,91.9593,38.1915,131.782,65.5283,83.8095,52.0319,201.51,85.045,20.76,38.3543,90.3609,16.91,113.388,102.831,115.142,85.5201,40.4695,132.498,102.093,92.5936,166.9,97.3135,76.5684,42.3546,0.0005
+2021-12-09,103.225,30.209,43.551,98.0197,125.577,164.698,106.943,443.4,47.4308,71.1435,114.56,131.364,24.2987,98.219,111.78,114.624,164.756,106.771,241.186,90.3754,37.9945,132.079,65.6063,82.9019,51.6637,195.774,84.7088,20.3,38.2761,90.3609,16.74,113.398,102.741,114.245,85.1359,40.2443,133.241,100.495,92.1381,165.88,97.5465,75.9641,41.9107,0.0005
+2021-12-10,103.651,30.3717,43.0487,99.2056,125.567,166.311,107.277,447.561,47.6717,72.3426,114.64,131.514,24.4784,98.9006,109.91,113.174,164.326,106.771,241.605,90.3754,38.0341,132.545,65.6263,84.5663,52.6696,192.208,85.4906,20.5,38.3157,90.4781,16.81,113.427,102.908,114.195,85.3335,40.4923,132.919,100.715,91.8895,166.58,98.0959,76.004,41.9107,0.0005
+2021-12-13,102.58,30.7446,43.4339,94.7421,125.695,162.957,108.29,443.608,48.3118,73.2884,115.187,132.1,23.7988,96.3512,110.8,113.234,163.247,106.891,235.342,87.4519,38.0637,133.805,65.7839,83.3102,50.139,189.9,83.8761,20.61,37.903,90.7094,16.35,113.826,103.583,112.43,85.3335,40.2489,134.887,100.185,90.6217,167.0,97.5505,75.6068,41.2972,0.0005
+2021-12-14,101.61,30.5603,43.2254,93.0624,125.289,161.015,106.894,440.553,47.7789,73.3377,114.988,131.514,23.6999,95.7948,108.77,111.204,160.238,106.841,232.999,87.3827,37.8569,133.26,65.7243,81.9413,48.9447,186.608,82.8157,20.31,38.1286,90.4781,16.41,113.607,102.927,111.961,85.1855,40.2081,134.567,99.4956,89.502,165.44,97.013,75.4097,41.2378,0.0005
+2021-12-15,102.492,31.0607,44.2896,93.433,125.398,164.609,108.408,447.435,48.4858,74.0783,114.819,131.683,23.5844,97.0104,113.39,113.284,163.456,106.761,241.107,88.0772,38.0637,135.988,65.656,84.1165,49.3827,190.969,84.084,20.41,38.2365,90.6346,16.71,113.517,103.105,112.729,85.5101,40.2951,133.267,101.384,90.0967,166.15,99.0633,76.2021,41.09,0.0005
+2021-12-16,102.541,31.2194,44.24,92.5449,125.666,159.292,108.368,443.492,48.6707,74.6049,115.158,131.683,23.734,94.8706,110.34,111.434,159.808,106.98,228.043,85.5939,38.3102,136.8,65.8513,81.7281,48.9546,185.685,82.7461,20.79,38.7174,90.8159,16.71,113.677,102.701,111.663,85.4515,40.708,133.32,99.3058,88.7195,168.16,97.3205,76.0925,41.9701,0.0005
+2021-12-17,100.787,30.7493,44.506,91.4408,125.676,158.974,108.231,438.773,48.5054,73.3278,115.417,131.981,23.2506,94.2224,115.61,114.424,162.147,106.961,229.918,86.0341,38.2211,135.838,65.9097,81.1835,48.337,189.97,80.8242,20.68,37.8634,90.8748,16.35,113.816,103.259,112.55,85.3721,40.1989,134.833,101.424,88.6896,167.8,98.6184,75.786,42.5232,0.0005
+2021-12-20,99.1722,30.7799,44.4078,89.3096,125.606,156.734,107.386,434.113,48.1929,73.3475,115.317,131.414,22.965,92.6979,115.79,112.794,159.398,106.941,226.567,84.1466,38.0044,135.016,65.9196,80.2184,47.2503,185.155,78.9878,20.57,37.1242,90.739,16.56,113.647,102.467,110.776,85.2243,39.48,133.821,100.195,87.7569,167.09,97.2757,75.2594,41.5727,0.0004
+2021-12-21,101.144,30.7358,45.2476,93.5227,125.884,162.687,108.605,441.818,48.4671,73.249,114.859,131.673,23.619,95.1021,116.58,116.013,165.116,106.791,234.684,86.7356,38.3003,135.58,65.7441,82.2473,49.9924,192.917,81.0619,20.77,37.8931,90.6798,16.71,113.557,102.831,115.002,85.6787,39.9778,133.312,102.893,90.7431,167.02,99.6904,76.6899,43.2357,0.0005
+2021-12-22,101.432,30.8685,45.7221,94.0629,126.28,163.982,109.716,446.24,48.9459,73.7105,114.968,131.871,23.7708,96.8357,116.52,118.043,166.236,106.811,237.257,86.884,38.4973,137.158,65.764,83.3242,50.4902,192.648,82.2536,21.1,38.0702,90.7292,16.55,113.657,103.095,115.171,85.9061,40.2955,133.932,104.242,91.279,168.59,100.128,76.878,43.87,0.0005
+2021-12-23,102.63,30.8642,46.286,93.709,125.992,165.515,109.597,449.015,48.7994,73.8771,114.729,131.683,23.7838,98.1806,118.22,119.173,167.436,106.801,240.0,87.7338,38.4677,137.723,65.6737,83.7905,50.3805,194.386,82.7103,21.16,38.2682,90.6888,16.83,113.517,102.821,116.826,86.1531,40.7013,132.764,105.22,92.7864,168.97,100.755,77.5629,43.9294,0.0005
+2021-12-27,103.71,31.0148,46.4249,97.4992,126.418,167.575,111.455,455.37,49.7963,74.6631,114.769,132.061,24.3034,99.1332,115.17,119.373,168.735,106.841,247.06,88.7024,38.4973,139.181,65.6639,85.5863,51.1379,194.186,83.9209,21.33,38.662,90.8159,16.75,113.577,103.259,116.945,86.2425,41.3143,133.09,105.82,93.4507,169.37,101.601,78.3174,44.8998,0.0005
+2021-12-28,104.235,31.2937,45.9008,96.6554,126.339,165.793,111.868,454.998,50.0117,75.0851,114.749,131.891,24.2864,99.1781,113.21,117.903,166.696,106.921,243.211,88.277,38.5568,138.814,65.6937,85.139,50.5302,190.545,84.1487,21.27,38.6818,90.8256,16.87,113.527,102.927,116.975,86.2027,41.5539,132.559,105.52,93.5502,168.64,101.273,78.2786,44.5627,0.0005
+2021-12-29,104.423,31.4617,45.594,96.2621,126.448,165.615,112.615,455.58,50.3145,75.4283,114.162,131.176,24.1302,99.3752,112.74,117.703,166.078,106.731,243.789,88.7905,38.6359,139.607,65.535,85.2128,49.673,188.043,84.9336,21.11,38.6323,90.5244,17.22,113.189,102.008,115.5,86.0638,41.7245,131.111,105.44,93.391,168.59,101.671,77.8914,44.2952,0.0005
+2021-12-30,104.047,31.5771,45.8412,94.4552,127.111,165.933,113.107,454.318,50.5386,75.1926,114.54,131.702,23.9829,99.0174,113.24,118.273,167.365,106.771,242.423,89.7887,38.7933,139.895,65.6639,84.6512,49.2439,193.318,84.4173,21.34,38.5641,90.7478,16.96,113.437,102.701,115.7,86.0241,41.5771,132.211,106.2,93.2131,169.8,101.482,78.2189,44.0375,0.0005
+2021-12-31,104.493,31.6876,45.6338,94.1408,126.953,164.758,113.421,453.169,50.6468,75.7034,114.41,131.504,24.0436,98.7849,111.96,117.273,165.376,106.841,242.373,89.2258,38.8923,139.3,65.6043,84.2358,49.2739,190.709,85.1414,21.51,38.4947,90.6227,16.89,113.398,102.417,115.978,86.0053,41.7612,132.47,105.9,93.5999,170.96,100.984,77.1358,44.3349,0.0005
+2022-01-03,103.631,31.3735,46.0884,98.6042,126.22,166.75,112.526,455.803,50.1778,75.6936,113.354,130.101,24.7889,101.621,115.44,119.503,166.196,106.412,247.579,90.5,38.6062,137.862,65.2685,85.0386,52.8232,191.299,83.4743,21.18,38.9678,90.0455,17.76,112.621,100.852,116.925,85.9655,41.2176,128.999,106.72,94.0066,168.33,101.591,77.6724,45.087,0.0005
+2022-01-04,105.722,31.2758,45.4164,102.843,125.745,163.723,112.389,455.647,49.9821,76.2045,113.294,130.211,25.6466,101.002,111.36,117.603,163.496,106.472,244.746,89.7195,38.4082,136.046,65.2883,84.141,55.1451,185.488,84.457,21.32,39.993,90.1134,17.91,112.611,100.862,119.139,85.7483,41.7245,128.457,104.782,94.999,169.57,100.974,77.5041,45.7313,0.0005
+2022-01-05,104.711,31.2581,44.5556,99.6984,124.715,157.989,109.174,446.9,48.359,76.1354,112.816,129.445,25.6422,98.2769,105.23,113.424,156.279,106.153,230.915,86.696,38.0539,135.074,65.0713,81.5519,54.0595,175.386,82.1442,21.0,39.5299,89.6438,18.1,112.262,100.059,116.855,85.0853,41.7201,127.761,101.664,92.2306,169.06,98.3944,75.557,45.7907,0.0005
+2022-01-06,105.196,30.9349,44.3978,102.735,124.18,158.387,109.272,446.478,48.4179,75.9293,112.538,129.275,26.2142,98.0209,105.2,112.054,155.989,106.014,232.161,87.2491,38.2607,133.518,64.9227,81.1405,55.8237,175.559,81.9353,20.51,40.1108,89.4783,18.03,112.143,100.099,117.095,85.0953,41.1945,128.091,99.0341,91.4968,166.99,98.1377,75.8954,45.1168,0.0005
+2022-01-07,105.167,31.1699,44.4276,102.813,124.032,156.406,108.555,444.71,48.1633,76.0081,112.169,128.719,26.5739,96.3846,102.99,109.584,154.919,105.705,225.231,86.1519,38.1024,132.833,64.7958,80.3932,56.3715,173.907,79.1171,20.62,40.5847,89.2242,18.25,111.814,99.4619,117.892,84.8779,41.1575,127.17,97.5253,91.4868,167.75,97.644,75.9054,45.6123,0.0005
+2022-01-10,103.977,30.9663,45.1493,102.172,124.19,156.834,107.926,444.154,47.8802,75.4086,112.139,128.599,26.4916,95.7948,103.14,111.054,155.569,105.556,224.722,84.7293,38.0836,134.192,64.7561,80.4076,56.4114,175.6,78.8983,20.76,40.4462,89.1453,18.19,111.714,99.4421,117.155,84.9474,40.7378,127.484,98.0249,90.0192,168.26,96.9065,75.4285,45.2358,0.0005
+2022-01-11,104.602,30.6871,45.3965,106.687,125.052,159.81,108.093,448.201,47.8015,75.3208,112.408,128.987,27.3926,96.7184,103.89,113.374,159.188,105.785,228.492,86.1519,38.2805,135.264,64.8444,81.3737,58.6645,180.999,80.3178,21.05,40.8015,89.2636,17.93,111.924,99.9038,118.47,85.3423,41.1852,128.335,100.085,90.8723,170.29,98.2004,76.3713,46.0276,0.0005
+2022-01-12,104.939,30.7844,44.4861,107.811,124.25,160.905,108.221,449.417,47.9293,75.3504,112.428,128.898,27.4446,97.3582,100.6,112.394,157.994,105.705,228.97,85.1546,38.3498,134.876,64.8642,81.7521,58.3352,179.717,80.288,21.45,40.8312,89.3216,18.06,111.924,99.7355,118.082,85.4813,41.6002,127.84,97.9719,90.4557,170.74,97.1374,76.4708,47.0673,0.0005
+2022-01-13,105.167,30.9349,43.5669,105.712,124.279,156.237,108.005,443.224,47.7631,75.4875,112.787,129.305,27.306,95.4026,98.1,110.354,153.029,105.656,222.199,84.4127,38.3202,132.784,64.9821,79.6353,58.0867,171.379,79.9607,21.33,40.6729,89.4881,17.75,112.123,100.159,116.975,85.1747,41.2773,128.983,96.5732,90.6933,170.16,95.933,75.6764,46.3051,0.0005
+2022-01-14,104.533,30.7223,43.6463,108.984,123.715,157.6,107.022,443.409,47.2057,75.6245,112.01,128.162,27.9472,94.9574,100.49,110.044,152.079,105.296,225.829,82.6438,38.0925,132.555,64.7067,80.3098,60.3688,171.409,78.2925,21.2,40.2493,88.9908,18.27,111.496,98.9242,117.892,85.0953,40.9271,127.026,95.9497,89.8601,169.67,95.8744,76.0239,46.5132,0.0005
+2022-01-18,103.324,30.3552,42.7459,107.15,123.131,152.464,105.901,435.551,46.8832,74.5349,111.163,126.949,28.0596,93.157,94.52,106.405,148.37,104.7,215.657,80.8946,37.7975,130.701,64.3508,78.3842,59.2422,165.036,76.0592,21.69,39.3517,88.316,18.8,110.819,97.515,115.879,84.6805,40.3878,125.244,92.3747,88.0155,169.39,93.0995,75.101,45.7511,0.0005
+2022-01-19,102.174,30.4924,42.7062,105.977,122.873,149.895,104.475,431.032,46.2766,75.0063,111.432,127.148,27.8561,91.4783,93.5,105.415,147.39,105.048,209.714,80.302,37.7777,130.165,64.4699,77.2859,58.1955,164.004,74.6506,22.37,38.6917,88.4234,18.53,111.058,97.7891,114.763,84.6011,40.2864,126.103,90.914,86.8551,172.08,91.7368,74.9717,45.7213,0.0005
+2022-01-20,100.866,30.5321,42.2912,102.419,123.022,148.233,103.139,426.255,45.8666,74.5151,111.671,127.078,27.6003,89.8091,91.97,105.015,146.82,105.148,203.262,77.614,37.6391,129.312,64.5084,76.2914,56.9103,163.331,73.1117,22.62,38.4453,88.4332,18.31,111.118,97.7598,114.285,84.4433,39.7012,126.883,91.0448,86.2495,171.65,90.849,74.2271,44.0574,0.0004
+2022-01-21,99.9449,30.4746,41.6688,98.7324,123.784,142.538,102.884,417.89,45.8372,74.5744,112.319,127.904,27.0544,87.1758,90.03,103.635,142.891,105.257,198.486,76.4684,37.5402,128.003,64.7661,74.7722,55.205,156.341,72.288,22.38,37.6566,88.8037,17.86,111.556,98.7979,111.981,84.4532,38.7334,128.397,89.3463,83.9684,171.09,88.8823,71.7145,41.8503,0.0005
+2022-01-24,100.51,30.1823,41.8465,100.516,124.071,143.245,103.079,419.661,45.9345,74.3288,112.219,127.506,27.2366,88.2258,92.11,104.835,145.78,105.356,201.637,81.0628,37.5016,127.576,64.7661,75.1601,56.581,159.802,74.6208,22.11,37.7654,88.7454,18.15,111.426,98.0534,113.318,84.3639,38.7561,127.341,91.4045,84.8811,172.03,90.3762,72.2411,42.2358,0.0004
+2022-01-25,99.5289,29.709,41.8167,104.331,123.853,139.353,102.667,414.54,45.8076,73.5044,112.069,127.158,28.2935,86.7302,91.38,101.685,140.951,105.356,193.48,79.7291,37.1957,126.764,64.6967,73.4222,59.5516,153.359,73.2212,22.02,37.9228,88.5998,18.23,111.316,97.6815,111.294,84.1168,38.4059,127.137,89.1584,83.7595,172.58,88.8037,70.7608,42.3745,0.0005
+2022-01-26,98.657,29.4653,41.4901,102.981,123.071,138.705,101.064,413.495,45.0457,72.9452,111.273,126.293,28.2459,86.3151,89.59,99.9655,139.371,104.798,195.873,77.6041,36.88,126.099,64.3806,73.8501,59.3819,151.081,71.4843,21.72,38.0218,88.0916,18.65,110.699,96.7143,109.868,83.83,38.0051,125.595,88.1273,82.5394,169.79,87.3664,69.7285,41.2556,0.0004
+2022-01-27,97.778,29.7263,41.085,103.03,123.566,135.41,99.3934,411.456,44.2336,73.4353,111.741,126.581,28.5538,84.2182,85.51,97.0169,137.642,105.048,186.898,76.9225,36.4256,126.426,64.4401,73.3443,57.9869,147.297,70.4119,21.02,37.6764,88.2077,17.99,111.058,97.3125,106.819,83.4648,38.1339,127.906,87.1521,81.2795,167.6,86.1442,69.8081,40.6123,0.0004
+2022-01-28,98.4587,30.0852,41.9746,104.105,124.002,139.173,102.608,421.681,45.7683,74.2992,112.0,126.72,28.432,86.0576,88.58,99.4766,142.731,105.296,191.206,77.6536,36.5443,129.005,64.5678,76.5485,58.1357,151.631,72.099,20.71,38.1692,88.3063,17.97,111.138,97.3879,107.476,83.702,38.3554,127.95,88.9936,82.4698,167.1,88.1647,71.804,40.9592,0.0005
+2022-01-31,99.4892,30.656,43.0825,104.676,124.339,146.053,103.866,429.269,46.2766,74.5842,112.0,126.78,28.5576,89.369,93.43,103.525,148.98,105.346,203.881,80.767,37.1363,129.749,64.5678,78.4746,57.9969,163.058,73.8856,20.8,38.5047,88.3742,18.15,111.128,97.2831,109.689,83.7218,38.9222,127.283,91.6263,85.0691,168.09,90.7186,73.4327,41.3051,0.0005
+2022-02-01,100.857,30.2487,43.5272,109.093,123.101,147.685,103.493,432.169,45.964,74.5151,111.741,126.75,29.5759,89.9044,94.94,104.555,150.58,105.118,205.625,81.7444,37.0472,130.096,64.5313,78.6793,60.9576,166.575,73.8856,20.94,39.037,88.4392,18.26,110.928,97.6031,111.164,83.7516,39.5213,126.863,92.063,86.9534,168.23,90.867,74.0677,43.1961,0.0005
+2022-02-02,101.56,30.6961,43.4775,109.822,123.239,147.606,104.82,436.372,46.7564,75.4086,111.97,126.76,29.6712,89.3735,91.85,103.735,147.64,105.208,207.81,79.4819,36.8205,131.841,64.6106,79.3148,60.0405,161.322,74.3323,20.93,39.3033,88.4973,18.13,111.048,97.5444,110.885,83.8796,39.6457,127.29,91.5494,86.2793,168.84,90.216,75.5471,43.7511,0.0005
+2022-02-03,99.9449,30.5589,42.4988,108.225,122.457,140.876,103.699,426.112,46.2766,75.4283,111.491,125.735,29.3895,86.6339,89.44,101.585,142.541,105.008,197.299,77.3963,36.5543,131.277,64.453,77.0148,58.9538,153.469,72.5457,20.71,38.8688,87.9979,18.41,110.61,96.4521,109.619,83.1284,38.9546,126.298,90.9908,84.4248,168.6,88.6474,70.493,43.3844,0.0005
+2022-02-04,98.865,30.3151,42.9245,109.901,121.754,144.649,102.677,428.122,45.6415,74.5053,110.635,124.482,29.8487,89.1025,90.79,103.105,146.34,104.43,199.743,77.5645,36.2582,130.8,64.0565,77.3243,60.4387,159.272,70.9978,20.79,39.5299,87.4297,18.95,109.913,95.0054,109.629,82.802,38.3092,124.442,90.871,83.5616,168.86,88.6862,70.6722,43.8204,0.0005
+2022-02-07,98.9443,30.271,43.2701,109.211,121.705,143.783,102.529,426.744,45.6513,74.6434,110.665,124.711,30.2303,88.9179,93.25,103.385,146.46,104.54,199.623,77.9602,36.2088,130.582,64.0962,76.8111,60.0005,159.173,71.0873,21.27,39.6477,87.5085,18.94,110.012,95.3744,110.736,82.7434,38.1203,124.521,90.5852,84.5033,170.11,89.2446,69.4408,44.1267,0.0005
+2022-02-08,99.935,30.2931,43.1023,105.8,121.546,146.152,102.048,430.257,45.2403,74.9284,110.306,124.244,29.5801,90.1659,92.94,106.135,149.15,104.281,205.915,80.1832,36.091,131.643,63.9476,77.7626,58.6944,162.41,72.1985,21.45,40.1998,87.2652,19.2,109.673,94.705,112.43,82.654,38.7103,123.688,93.152,86.4483,170.63,90.5703,69.4109,45.8502,0.0005
+2022-02-09,101.302,30.4261,44.0612,107.969,121.784,151.02,104.358,436.553,46.3356,74.9471,110.456,124.662,29.8273,91.3616,97.26,108.154,152.909,104.122,213.932,81.8335,36.278,132.665,63.9971,79.4855,59.821,169.374,73.8856,21.53,40.4561,87.4592,19.12,109.743,95.219,114.353,83.0888,39.5535,123.92,95.1203,88.977,171.21,92.0972,71.367,46.8789,0.0004
+2022-02-10,99.6474,29.6555,43.8141,108.087,120.813,147.854,101.89,428.706,45.0163,74.1424,109.44,122.961,29.641,89.7842,94.36,106.894,151.089,103.225,206.663,80.0646,35.7851,130.591,63.4352,77.4077,59.816,167.82,71.2157,21.42,40.1018,86.5492,19.71,108.727,93.6283,112.291,81.9922,39.3233,121.949,94.7396,87.7668,170.56,90.2718,70.3437,46.8403,0.0005
+2022-02-11,98.1238,29.6733,43.4577,111.892,121.893,142.08,100.966,420.255,44.3998,73.8771,110.575,123.876,30.503,87.2048,93.35,104.545,146.92,103.703,197.558,78.5034,35.4198,128.777,63.889,75.0438,62.8414,161.93,70.1144,21.83,39.5397,87.1273,19.11,109.445,94.4143,112.321,81.7054,38.715,123.76,93.8324,85.4957,173.81,88.6931,68.8246,47.9186,0.0005
+2022-02-14,97.7582,29.4212,42.9633,109.261,121.566,141.323,100.042,418.886,43.9209,73.671,109.808,122.781,29.784,87.7033,91.81,103.135,147.015,103.275,197.868,78.0592,35.1734,127.468,63.5828,75.0193,61.4155,162.064,70.0348,22.05,39.0954,86.6181,19.6,108.807,93.182,111.324,81.5664,38.3965,122.215,92.6285,85.6548,174.74,88.6185,68.8345,48.3447,0.0005
+2022-02-15,99.2316,29.2839,44.0017,108.156,121.061,146.809,100.947,425.633,44.1363,73.7992,109.48,122.165,29.4718,89.6634,95.64,106.005,151.209,103.255,210.113,80.6977,35.4198,128.896,63.5145,76.9908,62.1439,169.353,71.4245,21.61,39.6279,86.4231,20.05,108.628,92.3755,114.383,81.7054,39.1021,120.828,95.9197,88.5604,173.08,91.7697,69.7981,49.2556,0.0005
+2022-02-16,99.7568,29.3503,44.0514,107.555,121.299,145.256,101.418,426.112,44.2532,73.9363,109.709,122.344,29.7102,89.9189,94.65,105.585,150.18,103.285,211.369,79.6995,35.6762,129.094,63.6522,76.9124,63.1996,166.866,71.6921,21.87,39.6575,86.4803,19.83,108.757,92.5508,115.6,82.1598,39.3874,121.545,96.2474,88.7095,174.86,91.9508,69.3114,49.5132,0.0005
+2022-02-17,97.9257,29.3681,43.1123,107.673,121.576,140.766,100.337,417.01,43.8718,74.5053,110.297,122.433,29.6625,87.5137,90.61,102.225,143.971,103.474,202.424,77.6041,35.4595,127.022,63.8594,74.6119,62.7915,159.903,69.816,22.04,38.6719,86.6575,19.52,108.987,92.5899,113.556,81.8135,38.715,122.454,92.5555,86.9932,177.25,90.4638,67.4648,49.2556,0.0005
+2022-02-18,97.1162,29.3146,42.8352,106.49,121.982,138.058,99.7277,414.309,43.6771,74.6434,110.655,122.732,29.4805,86.9718,89.39,100.425,140.964,103.504,199.802,77.0016,35.5387,126.069,63.9378,73.8546,61.3158,154.647,69.7672,22.12,38.662,86.6674,19.1,109.215,92.8993,112.101,81.9326,38.6502,123.742,91.1667,86.2991,177.12,89.7114,66.9381,48.9087,0.0005
+2022-02-22,96.1779,29.2839,42.1632,104.351,122.348,135.69,99.3736,409.87,43.5592,74.0635,110.645,122.573,29.0041,84.4358,88.68,100.505,139.123,103.365,196.9,73.9674,35.3506,125.752,63.9378,73.1741,60.4087,151.061,67.5341,22.31,38.4651,86.5393,19.02,109.096,92.7642,110.566,81.745,38.1018,124.066,90.1815,85.0492,177.49,88.0929,66.2532,48.5033,0.0005
+2022-02-23,94.4102,28.7878,41.5,106.175,122.437,131.936,97.7281,402.595,42.9929,73.465,110.067,121.459,29.303,81.6154,85.1,99.9155,135.592,103.026,192.492,72.1984,35.1635,125.117,63.7216,71.3394,60.3389,145.716,65.6976,22.73,37.7951,86.0893,19.54,108.608,91.6003,108.911,81.5962,37.6136,122.356,89.3313,83.3628,178.29,85.8994,65.1413,49.1168,0.0005
+2022-02-24,95.6151,29.0183,42.1234,107.978,122.942,136.386,99.3736,408.654,43.7352,72.1987,110.326,122.036,29.0734,83.4792,89.0,105.585,141.741,103.235,203.262,75.0348,35.3605,125.623,63.8495,73.7817,61.0374,154.897,67.4147,22.31,37.3409,86.2172,19.51,108.807,92.2501,113.935,82.1797,37.5028,122.436,91.7942,85.0194,177.14,87.247,66.968,48.5132,0.0005
+2022-02-25,97.8959,29.9167,43.3296,109.063,122.833,138.068,101.763,417.671,44.8304,74.5251,110.297,122.533,29.8401,85.1334,89.8,108.694,143.191,103.395,205.497,76.3496,35.7752,129.471,63.8297,74.7822,62.0441,157.445,69.5384,22.4,38.5443,86.3936,19.48,108.917,92.7642,116.885,82.6442,38.8717,122.519,94.8606,86.9614,176.55,89.2157,68.05,51.2555,0.0005
+2022-02-28,98.647,30.0718,42.8154,114.8,124.963,138.058,100.248,416.598,44.0576,73.5339,111.551,123.836,30.5765,85.7347,89.83,109.344,144.311,103.962,205.905,76.3298,35.9029,128.489,64.2746,74.6459,63.9879,160.661,69.5286,22.62,37.9722,87.0879,18.6,109.703,94.2293,122.438,82.7036,38.4289,125.214,94.7008,87.1523,178.38,89.2117,67.9704,52.097,0.0005
+2022-03-01,97.1756,29.8105,42.6874,117.106,125.636,134.833,99.7179,410.253,43.9701,73.102,112.538,124.005,30.8845,84.4308,89.09,108.874,142.051,104.37,197.778,74.3828,35.5485,127.775,64.7581,73.1546,62.9412,158.027,68.6253,23.54,36.572,87.4592,18.19,110.161,94.2821,121.381,82.1698,37.5439,126.65,94.7156,85.1288,181.62,87.4211,67.1173,53.3942,0.0005
+2022-03-02,99.2514,30.1739,43.6265,119.315,124.814,137.322,101.586,417.805,44.7517,73.8771,110.845,122.125,31.5903,86.2088,89.32,109.884,144.481,103.305,202.764,77.0609,35.6961,129.709,64.1051,74.7382,65.8319,158.733,70.6307,23.37,37.5191,86.5374,19.45,108.837,92.2884,123.176,82.3672,38.3693,122.327,95.567,86.8451,179.73,89.7352,67.6927,55.4141,0.0005
+2022-03-03,99.3605,30.705,43.0825,118.102,124.665,133.22,102.421,415.728,45.2403,74.4767,111.323,122.573,31.6771,84.2521,86.65,108.854,140.58,103.703,197.798,76.0924,35.6564,130.373,64.2439,73.8451,66.2699,152.172,69.8658,23.29,37.4003,86.7442,19.04,109.205,92.7543,121.481,82.1202,38.4152,123.574,95.4161,85.3664,180.8,89.4029,66.9879,57.206,0.0005
+2022-03-04,99.1424,31.3819,42.9345,122.755,125.626,129.318,102.892,412.349,45.6218,74.4865,112.428,122.693,32.591,82.9178,83.9,108.614,137.112,104.082,192.442,74.5905,35.3506,131.019,64.6391,72.5535,68.7825,146.133,68.7645,23.64,36.7007,86.9392,18.38,109.643,92.9099,121.561,81.5863,38.2815,125.71,95.2153,83.7197,183.68,87.2002,66.0243,58.5221,0.0005
+2022-03-07,96.484,31.7893,42.311,123.465,126.299,123.305,100.858,400.194,44.7911,73.1316,111.95,121.2,33.0722,78.8518,83.76,106.135,133.223,103.683,184.685,71.299,35.0062,128.737,64.4321,69.8986,74.1259,140.85,65.0819,23.7,35.3597,86.2241,18.61,109.007,91.5289,120.255,80.8747,36.9543,124.752,93.4218,79.4151,186.41,85.8217,63.8303,57.0275,0.0005
+2022-03-08,95.8916,31.2982,42.0837,124.657,126.913,124.002,100.367,397.161,44.3899,71.1583,111.223,120.474,33.5917,79.0165,84.32,103.435,133.433,103.395,190.937,72.8909,34.8775,126.108,64.1051,69.5591,76.338,141.214,65.1814,24.45,35.1529,85.6352,19.03,108.618,90.9356,117.624,80.5879,36.7655,123.491,93.3179,80.5357,191.51,85.5669,63.671,56.5132,0.0005
+2022-03-09,97.6294,31.0767,43.3494,123.554,125.656,129.735,101.91,407.804,45.1332,71.6386,110.535,120.684,32.5654,81.5575,88.44,106.265,138.592,103.215,196.74,74.3235,35.2625,128.489,63.898,72.3109,73.3476,147.544,67.6126,23.8,36.4443,85.576,19.39,108.389,90.926,120.374,81.2598,37.9035,122.279,96.9188,83.2543,185.82,88.6394,65.5773,56.5132,0.0005
+2022-03-10,97.5017,31.2849,43.4091,126.018,125.378,126.58,102.165,405.965,45.2895,70.9611,110.027,119.301,33.5615,82.1373,87.98,104.575,137.645,102.996,193.589,74.3531,35.0943,128.44,63.6801,71.0488,76.5177,143.768,67.1361,24.01,36.1386,85.0285,19.93,107.782,89.4469,119.926,80.5781,38.0051,120.52,95.9716,83.2543,186.4,88.0831,65.0915,59.097,0.0005
+2022-03-11,96.7208,31.1788,43.1916,124.047,126.26,123.006,101.359,400.806,44.8402,70.1367,109.997,119.251,33.293,80.5555,84.61,101.325,133.233,102.837,189.052,72.3666,34.8873,127.488,63.6305,69.7962,75.3911,136.015,66.4716,23.87,35.8822,84.8808,19.81,107.762,89.4275,118.052,79.9955,37.724,120.922,94.0013,82.2421,185.09,86.6508,63.9199,57.7302,0.0005
+2022-03-14,97.0469,31.143,41.7175,118.792,124.864,119.064,100.563,397.866,44.5659,70.5104,108.602,117.53,32.2967,79.2151,81.07,98.5267,129.27,101.98,180.706,71.5464,34.3845,128.38,63.1062,68.5052,71.314,127.686,65.7574,23.16,36.3355,83.9294,20.71,106.716,87.8996,116.657,79.0458,37.6685,118.105,91.3445,81.1712,182.3,84.3745,63.1742,54.4141,0.0005
+2022-03-15,98.5876,31.5415,42.2813,116.723,123.933,123.215,101.241,406.626,44.9179,72.0903,108.553,118.446,31.1142,81.8674,82.26,100.885,131.943,102.05,189.879,73.6517,34.7299,130.939,63.0963,70.8062,68.7027,131.421,67.9409,23.0,36.8481,84.1647,20.81,106.955,88.8627,118.979,79.6393,38.1018,117.899,94.0333,83.1947,178.89,86.0616,64.3857,55.0474,0.0005
+2022-03-16,99.8952,31.484,43.3594,116.988,123.22,131.667,102.44,415.64,45.4164,72.1692,108.404,119.46,30.9712,84.6583,86.19,105.305,138.102,101.951,199.921,76.507,35.213,132.516,62.9586,73.1077,67.9354,142.97,69.3594,23.11,37.8832,84.4198,20.39,107.034,90.1479,119.189,80.7557,38.7009,119.054,96.789,87.3701,180.01,88.6424,66.1636,55.3051,0.0005
+2022-03-17,101.174,31.617,44.5854,123.119,124.893,133.22,104.023,420.839,46.0623,72.6701,108.194,120.634,32.0365,86.0715,89.56,108.594,141.541,102.01,202.824,77.6436,35.4595,134.608,62.8991,73.6264,71.304,147.02,70.4318,23.33,38.3562,84.93,20.73,107.214,91.3536,121.651,81.3094,39.443,118.167,99.3258,88.2333,180.89,89.9383,66.8784,57.7204,0.003
+2022-03-18,101.56,31.3468,45.0798,122.932,124.517,136.745,104.023,425.452,46.1695,72.8367,108.514,120.872,32.0064,87.8819,92.16,110.344,145.214,102.249,207.79,78.6617,35.6762,135.442,63.0072,75.1311,70.7363,153.558,71.3449,23.02,38.4453,85.1161,20.25,107.453,91.431,123.196,81.5763,39.6827,119.617,100.065,89.156,179.3,91.3875,67.7525,57.978,0.003
+2022-03-21,101.788,31.5562,44.6529,127.092,123.408,135.181,103.384,425.327,45.9335,72.9255,107.099,119.191,33.2966,87.1469,89.02,108.404,144.322,101.502,206.115,76.8512,35.4,135.342,62.4047,74.9903,73.1211,151.738,69.3356,23.28,38.4057,84.2434,21.18,106.398,89.8073,124.133,80.6375,40.0112,116.842,98.4366,87.7141,180.67,90.3581,67.1153,60.3666,0.0029
+2022-03-22,102.342,31.6007,45.1394,126.353,122.843,138.686,103.65,430.307,45.963,73.4678,106.511,118.903,33.0515,89.3096,92.21,109.704,147.7,101.144,208.747,78.5924,35.3209,135.372,62.2065,76.0677,72.6721,157.091,69.3754,22.88,39.0292,84.0082,21.69,106.108,89.4373,125.748,81.0524,40.2285,115.339,100.175,88.865,179.36,91.0912,68.3697,59.9899,0.0028000000000000004
+2022-03-23,101.362,31.6454,44.772,128.985,124.388,136.256,102.49,424.764,45.4419,72.8762,107.228,119.241,33.6202,88.2018,89.86,106.864,145.701,101.582,203.881,76.8908,35.2625,132.943,62.4345,74.8975,73.7397,155.826,66.6397,23.24,38.3067,84.1846,20.73,106.546,89.9324,124.501,80.7953,40.0434,117.871,98.2015,87.4457,181.81,89.6163,67.4338,61.0701,0.0027
+2022-03-24,102.134,31.9707,45.1593,130.424,123.616,139.701,103.139,431.165,45.7958,73.389,106.631,119.291,33.7033,88.8895,91.77,107.744,147.16,101.074,213.035,77.6922,35.3704,134.53,62.2461,76.8445,74.2386,157.494,65.9136,23.61,38.6135,84.0082,21.1,106.308,90.0403,126.545,80.9641,40.8485,116.948,99.2359,88.2909,183.13,90.7721,68.5389,62.7451,0.0027
+2022-03-25,102.769,32.434,45.1195,136.624,122.774,138.426,104.427,433.271,46.3366,74.0004,105.545,118.356,34.4424,88.7343,89.62,107.754,144.751,100.238,212.088,76.6731,35.1338,135.154,61.7328,76.8011,77.3619,152.957,65.2272,23.48,39.1084,83.4005,21.65,105.461,89.3012,126.186,80.3805,41.3065,115.321,98.9227,88.45,182.38,90.9974,68.8674,62.7649,0.0028000000000000004
+2022-03-28,102.798,32.6437,44.9011,133.204,122.635,140.636,105.537,436.353,46.9265,74.3061,105.783,119.003,33.5895,91.1011,89.71,109.034,146.56,100.406,212.956,77.3855,35.4198,136.136,61.7815,77.7137,73.9692,154.733,65.7644,22.93,38.9994,83.6063,21.26,105.72,90.099,124.193,80.8847,41.1215,116.31,99.8093,88.8875,179.06,91.8719,69.0863,61.3179,0.0028000000000000004
+2022-03-29,103.749,32.9466,45.6655,133.362,122.19,144.201,108.633,441.75,48.303,74.9668,106.301,120.007,33.502,92.6879,93.55,112.604,152.269,100.894,219.138,80.6206,35.795,136.94,61.9995,79.3637,75.0369,160.778,67.8633,22.91,39.0886,84.145,20.94,106.218,91.062,126.415,81.883,41.4684,117.192,103.103,91.1348,179.14,94.0366,70.2909,60.4458,0.0028000000000000004
+2022-03-30,103.631,33.2186,45.2188,134.555,122.794,141.145,107.848,439.022,48.0375,75.0161,106.72,120.286,33.8913,91.2797,90.68,112.054,148.63,101.203,211.021,77.0491,35.8446,137.207,62.1471,78.3063,75.2565,155.921,65.4162,22.94,38.8114,84.3509,20.64,106.507,91.2568,126.346,81.6359,41.3296,118.105,101.769,89.8521,180.58,92.6933,69.7931,61.1098,0.0027
+2022-03-31,102.036,33.1828,44.9408,132.632,122.398,138.387,106.53,432.267,47.5065,74.8386,106.919,120.007,33.432,89.5277,89.88,112.024,147.32,101.303,206.872,74.7341,35.9227,135.868,62.2065,77.1456,74.8773,153.094,62.8695,22.88,37.9208,84.3706,20.48,106.458,91.1296,124.283,81.3392,40.779,118.393,101.237,88.5594,180.65,92.2942,68.4691,60.7431,0.0029
+2022-04-01,101.243,33.6464,45.6358,136.506,120.942,137.909,108.605,433.489,48.4504,75.5881,106.113,120.156,33.7033,89.639,93.26,114.444,148.51,100.706,202.714,74.5461,35.7059,136.94,61.819,76.9174,77.0226,153.927,63.3769,22.74,37.8218,84.225,20.42,106.108,91.8685,125.768,81.0027,41.2092,118.844,102.935,85.7453,179.5,93.181,68.9769,61.863,0.003
+2022-04-04,101.114,33.3878,45.7846,136.891,120.863,141.941,108.073,437.204,48.303,75.3514,106.043,120.574,33.7469,91.6535,96.09,113.384,151.689,100.894,206.553,76.495,35.7653,135.798,61.8685,78.3792,77.2022,160.192,64.0533,22.63,37.6536,84.4406,20.68,106.198,92.1319,125.828,81.616,41.2186,118.015,102.006,85.5663,180.37,93.9411,70.8783,61.5162,0.003
+2022-04-05,99.6772,33.5972,45.2784,133.746,119.982,137.312,107.543,431.682,48.3422,75.4205,104.778,118.456,33.2178,89.5027,93.25,112.244,147.545,99.8185,194.985,75.0308,35.1932,136.086,61.3533,76.7277,74.4382,154.626,62.7303,22.36,37.4161,83.3896,21.58,105.123,89.9657,123.724,80.5581,40.8901,115.345,99.8669,83.2295,179.24,92.3077,69.9724,60.0295,0.003
+2022-04-06,98.9047,34.2658,45.7251,133.608,119.457,133.3,108.82,427.367,49.06,76.3771,104.409,117.77,33.4145,87.2188,93.33,111.114,143.461,99.7192,188.484,73.7942,35.0062,138.159,61.3334,74.9125,74.119,149.153,61.268,22.57,37.1588,82.9759,21.94,104.864,89.0202,122.219,79.9261,40.4182,114.42,99.2259,80.4851,179.66,90.7427,68.6682,59.6033,0.003
+2022-04-07,99.2415,34.181,46.1023,134.83,119.298,132.832,107.739,429.518,48.6569,77.3039,104.15,117.222,33.852,87.6654,92.43,111.914,142.903,99.4305,187.746,74.1899,35.1536,140.817,61.3235,75.0293,74.3184,147.599,60.9496,22.7,37.1192,82.7898,22.29,104.635,88.2686,123.316,79.7971,40.6819,113.556,99.7399,79.779,180.34,90.3544,68.071,60.9413,0.003
+2022-04-08,98.6866,34.2969,45.7648,137.897,119.516,130.333,107.916,428.371,48.8339,77.6294,103.622,116.297,34.7837,86.8575,90.34,111.234,140.615,98.9205,182.52,75.0704,34.9171,141.661,61.1065,73.9804,77.1623,144.498,61.1486,22.82,37.4953,82.4559,22.81,104.107,87.1666,120.764,79.3128,40.9317,112.325,99.24,78.8543,181.47,89.9011,67.7723,60.8224,0.003
+2022-04-11,98.3696,33.829,44.6629,135.076,119.308,128.063,106.757,421.051,48.1653,77.3139,103.124,115.164,33.7383,85.2457,87.32,108.364,141.131,98.6416,179.579,75.2782,34.5616,138.844,61.0075,72.1172,74.7475,144.147,61.457,23.15,37.3271,81.9053,23.49,103.659,85.9665,121.022,78.769,40.7282,110.545,97.653,78.8642,182.37,89.0903,66.8963,60.2574,0.003
+2022-04-12,98.211,33.9583,44.3849,136.95,119.298,127.137,106.599,419.488,48.0178,77.3335,103.622,115.243,34.298,85.4338,87.15,108.284,140.961,99.0001,179.698,74.6845,34.5122,137.495,61.3235,71.7957,77.0925,143.413,61.258,23.47,36.9214,82.1309,23.54,103.987,85.7903,122.089,79.3723,40.7374,110.391,98.4481,79.2918,183.77,89.3481,66.3488,61.7738,0.0029
+2022-04-13,99.1326,33.8915,45.0898,140.558,119.07,129.885,107.356,424.293,48.2145,77.7674,103.852,115.84,34.8099,87.5581,90.41,109.724,144.619,99.1516,184.375,76.3368,34.6112,138.169,61.3929,72.9504,78.9484,147.053,62.3025,23.75,36.9214,82.4263,23.44,104.197,86.4735,123.554,79.8467,41.3388,110.614,99.5456,81.9766,184.65,91.0313,67.3244,64.5786,0.0029
+2022-04-14,99.0235,33.9094,44.8813,140.893,119.061,126.381,106.894,419.009,47.9391,77.7478,102.915,114.488,34.9235,86.3335,87.77,107.754,141.591,98.4135,179.359,75.664,34.4537,137.505,61.0075,71.1801,80.3154,142.639,61.1287,23.64,36.5057,81.7379,24.4,103.351,84.9319,123.744,79.3128,41.2001,108.402,98.754,81.907,184.04,89.3479,66.1796,65.2625,0.0029
+2022-04-18,98.6768,33.7265,43.4517,143.564,119.021,126.52,106.461,419.181,47.8212,77.1067,102.616,113.622,35.4353,86.595,83.59,105.555,139.42,98.1347,182.042,75.011,34.2954,135.988,60.9381,71.4128,82.2513,139.654,60.5815,23.87,36.7234,81.3253,24.62,103.032,83.8886,122.578,79.1847,41.2371,107.862,96.8978,81.5092,184.61,88.3018,65.9605,64.975,0.0029
+2022-04-19,100.47,33.9448,43.8191,141.336,118.427,129.308,108.782,425.95,48.824,78.2803,101.939,112.717,35.1466,89.1075,84.6,109.234,143.431,97.4285,185.532,77.8208,34.2954,137.286,60.5814,72.7522,80.974,143.859,62.8795,23.24,37.2281,80.8436,24.97,102.404,83.0008,124.751,79.1153,41.6257,107.053,98.5938,83.9654,181.82,89.4753,67.2746,65.0543,0.0028000000000000004
+2022-04-20,101.015,34.2212,43.7098,143.268,119.308,126.361,110.59,425.633,49.7482,79.4538,102.735,113.891,35.282,87.9608,84.79,110.304,140.951,97.9554,183.378,76.782,34.5221,139.131,60.839,72.6848,80.4452,139.373,63.5559,23.28,37.4853,81.2563,23.99,102.992,84.5032,124.103,79.3624,41.8893,109.215,99.4799,84.6614,182.71,89.6764,64.3578,65.0047,0.0027
+2022-04-21,99.9847,33.6553,42.7271,137.039,119.774,123.04,109.823,419.268,49.4238,79.3847,102.167,112.677,34.1626,87.109,81.16,107.004,136.999,97.319,177.454,75.2188,34.0885,137.594,60.5913,71.4517,76.3042,133.889,62.7502,22.79,36.8916,80.559,24.35,102.424,83.2642,119.827,78.8186,41.2046,108.402,96.9178,84.7211,182.06,88.0932,62.5261,60.9909,0.0026
+2022-04-22,97.5273,33.0891,41.8236,131.361,119.308,120.487,107.896,407.764,48.5388,78.1422,102.217,112.549,33.3271,85.085,79.84,101.725,133.888,97.1605,173.435,72.2607,33.8619,132.575,60.6309,69.4517,73.9692,131.212,61.0193,22.31,35.7932,80.5293,24.64,102.325,83.0302,118.062,78.3442,39.6642,107.719,92.0819,82.782,180.29,86.0626,61.0428,57.8987,0.0027
+2022-04-25,97.5273,32.8618,42.1116,128.827,119.219,122.085,107.621,410.128,48.3128,78.4874,102.875,113.801,32.2249,85.6998,81.57,103.445,136.892,97.6974,177.036,73.3489,33.94,133.468,60.8786,70.4957,70.4469,134.469,62.6308,21.83,35.8526,81.1096,24.15,103.012,84.3955,117.773,79.0061,39.553,108.8,93.7106,83.4881,177.05,86.9504,61.8791,56.7788,0.0027
+2022-04-26,95.3971,32.5323,41.2181,127.398,119.476,117.073,105.851,398.251,47.5557,77.2744,103.562,113.742,32.2687,81.3649,76.69,99.9952,131.573,98.294,170.334,70.9449,33.6341,131.117,61.1848,67.8696,69.938,128.814,61.1685,21.65,34.952,81.208,23.67,103.331,84.288,114.902,78.5417,38.9425,109.895,90.7454,80.7038,177.32,84.1455,59.8483,55.7877,0.0027
+2022-04-27,95.7538,32.3763,41.3074,129.261,119.278,116.85,105.154,399.37,47.2706,77.5604,102.984,112.647,32.7411,81.3738,75.92,98.1058,130.843,98.1446,169.586,70.6975,33.4075,130.829,61.0175,68.8736,70.5866,127.056,61.069,21.49,34.9224,80.6673,24.26,102.912,83.2446,114.095,78.1566,39.5161,108.485,89.7516,80.9126,175.98,82.6208,58.5144,56.7887,0.0028000000000000004
+2022-04-28,96.8338,32.7372,41.6549,133.392,119.952,122.329,107.09,409.458,48.1358,78.7043,102.835,112.985,33.734,83.0425,76.19,97.4531,135.132,98.0451,177.773,72.0727,33.7628,132.635,60.8786,71.6314,72.5324,131.016,62.7601,21.42,35.3677,80.7658,24.23,102.872,83.4295,115.58,78.5913,40.1407,108.646,90.3534,83.1897,176.93,84.5505,60.8537,57.8392,0.0028000000000000004
+2022-04-29,94.2675,31.7568,40.9997,129.931,118.962,117.749,102.175,394.327,45.8156,76.5643,102.287,111.733,32.8679,78.8239,73.83,95.1362,130.435,97.5579,171.481,69.5203,33.4867,129.223,60.6705,68.646,70.0078,127.116,60.9695,21.04,34.1505,80.1561,24.84,102.255,82.0446,112.151,77.6228,39.3357,107.233,87.1497,81.0518,176.91,81.5161,58.7931,55.7085,0.0028000000000000004
+2022-05-02,94.4657,31.4314,41.1288,130.118,117.238,120.388,99.708,396.7,44.6259,75.5585,101.53,111.066,33.3926,79.9761,76.78,97.0359,132.563,97.05,178.023,71.6176,32.972,128.42,60.4079,69.6894,69.8382,131.045,62.3124,20.87,34.1604,79.7967,25.67,101.698,81.1988,112.928,77.6326,39.2155,105.371,87.5857,81.3203,173.63,82.6819,60.4158,55.0048,0.003
+2022-05-03,95.0899,31.5518,41.3471,136.231,117.664,119.945,100.947,398.519,45.1666,75.3416,101.649,111.782,34.3288,79.777,76.85,97.3759,130.953,97.1297,180.187,71.9541,33.0808,128.826,60.4178,69.8112,72.273,129.884,63.0287,20.83,34.6057,80.1021,25.35,101.926,82.0504,113.098,78.0396,39.655,106.084,87.4807,82.0661,174.09,83.4061,60.575,56.2536,0.003
+2022-05-04,97.8444,32.2559,41.7507,141.74,118.585,123.972,102.107,410.656,45.6975,77.0378,102.307,112.877,35.7545,82.1179,78.58,99.3556,134.592,97.8668,187.038,73.8436,33.8133,131.683,60.7547,72.2615,75.3662,134.28,65.1177,21.28,35.6646,80.7717,25.06,102.584,83.5577,116.417,78.8334,40.941,106.667,90.5333,83.8361,175.8,85.1877,62.6555,57.9086,0.003
+2022-05-05,95.2881,31.9262,40.414,138.054,117.337,117.381,99.3835,396.06,44.5276,75.5782,101.281,111.146,35.2166,77.5165,73.85,94.0364,126.955,96.811,176.527,70.4206,33.16,129.124,60.3881,68.7862,72.4625,125.278,61.9444,20.78,34.6255,79.9346,26.42,101.568,80.827,112.251,77.4342,39.6735,103.743,86.8164,81.2805,175.13,82.7637,60.346,54.8462,0.0079
+2022-05-06,94.6441,32.1801,39.322,139.858,117.03,115.211,98.204,393.693,44.0753,75.6571,100.703,110.201,36.2662,76.5329,70.13,91.1468,122.685,96.6417,173.585,68.709,32.8037,128.717,60.1997,68.2321,73.0811,119.24,61.0392,20.66,34.3781,79.4816,27.21,101.14,79.9266,110.237,76.9976,39.1045,102.218,85.4575,79.6299,175.42,81.7292,59.1016,53.6768,0.0078000000000000005
+2022-05-09,92.3553,31.9396,37.8726,125.426,116.575,108.93,93.8786,381.091,42.0205,75.6275,101.451,110.589,33.2658,73.2724,64.37,84.6778,115.207,97.1496,162.825,66.3841,32.3483,125.385,60.5664,65.5936,65.2182,110.836,60.7805,20.03,33.5568,79.7179,26.78,101.638,80.2691,103.768,76.1838,37.8693,103.117,81.3412,75.4634,172.88,79.0636,57.5687,50.317,0.0078000000000000005
+2022-05-10,91.7508,31.5518,38.7065,126.038,116.05,110.094,92.1681,381.97,41.0865,75.1049,101.789,111.056,33.5676,73.0553,67.7,85.2176,114.024,97.4584,165.837,65.2859,32.5563,125.831,60.6556,66.5921,65.2382,109.255,59.9449,19.55,33.2599,79.9445,26.23,101.946,80.8857,103.847,76.6205,37.6333,104.05,81.4915,75.4933,171.42,78.9158,57.8274,49.7818,0.0078000000000000005
+2022-05-11,90.9185,31.779,37.9023,126.639,117.456,106.973,91.9716,375.902,41.0275,74.7794,102.417,111.574,34.0182,70.436,62.81,82.848,109.618,97.787,158.757,62.7334,32.4572,124.998,60.8241,64.4913,65.9068,104.071,57.7962,19.87,32.9531,80.1021,25.29,102.325,81.4729,101.715,76.164,37.652,106.057,79.1954,73.8028,172.82,77.777,56.7823,49.4151,0.0078000000000000005
+2022-05-12,91.087,31.4582,38.8256,126.363,116.951,107.745,92.6892,375.509,41.3323,74.7598,102.755,111.624,34.1626,70.92,64.91,84.5578,112.087,98.1456,160.811,64.8408,32.487,126.208,60.9826,63.8263,65.5576,106.998,59.7758,19.12,32.7058,80.2498,25.35,102.514,81.4924,101.525,76.1342,37.5824,105.86,81.0813,73.8625,170.17,78.3011,57.3994,48.3547,0.0079
+2022-05-13,92.2462,31.8326,39.8779,131.726,117.555,112.931,95.1369,384.488,42.3646,75.884,102.217,111.036,35.3302,73.713,68.6,88.5871,118.596,97.8866,171.64,66.9975,32.7938,127.547,60.7844,65.9475,68.6409,115.518,60.9795,19.42,33.1807,80.0233,26.1,102.076,80.6215,105.104,76.2235,38.1607,104.291,84.4481,76.1594,168.79,81.1394,58.7433,49.8215,0.0079
+2022-05-16,92.1174,31.9305,40.543,134.732,117.595,110.641,94.5373,382.927,42.0205,76.2291,102.646,111.186,36.2619,72.1207,68.46,88.1372,115.637,98.2452,169.038,66.206,32.972,128.489,60.9628,65.3649,71.0555,112.061,60.3428,19.93,32.9036,80.1611,26.16,102.305,80.7095,104.207,76.1144,38.0913,104.19,84.0084,75.5828,170.4,79.9879,58.365,49.9403,0.008
+2022-05-17,94.2081,32.2604,41.635,138.655,117.001,114.753,95.825,390.804,42.4727,75.7064,101.869,110.549,36.6817,73.9396,71.46,91.2168,118.252,97.6476,176.916,67.6702,33.0313,130.255,60.6062,67.2581,72.273,115.259,61.9642,19.92,33.7844,79.7474,26.77,101.748,80.0245,107.337,76.0449,39.1692,102.925,86.5877,78.8244,169.33,82.5004,59.6392,52.0612,0.008
+2022-05-18,90.7006,31.9483,40.3544,134.091,117.813,108.939,93.0431,375.05,41.234,70.8348,102.596,110.957,35.7413,69.1051,67.87,88.1572,114.397,97.8966,169.756,62.0607,32.6354,126.892,60.844,64.1802,69.8782,110.987,58.5622,19.73,32.8542,79.8853,25.66,102.156,80.8367,104.007,75.4197,37.9525,105.122,83.1666,74.2006,169.42,80.0629,57.6881,49.9007,0.0079
+2022-05-19,89.888,31.8816,40.553,134.032,117.397,108.782,92.6301,372.754,41.1553,69.5726,102.964,111.256,35.6102,69.154,69.4,88.6571,117.08,98.2253,171.112,62.0211,32.7641,127.17,61.0025,63.4763,69.8082,114.168,58.9999,20.27,32.6364,80.1217,25.57,102.414,80.8857,102.98,75.9258,38.2207,105.371,84.1189,74.0813,171.91,79.8896,57.6085,50.7035,0.0079
+2022-05-20,88.917,31.9707,41.1288,134.83,117.446,108.283,93.2199,372.918,41.6371,69.7206,103.442,111.802,35.7631,67.9494,70.33,88.8271,117.686,98.4544,171.182,60.6757,32.6255,128.717,61.1808,63.6171,69.479,113.916,58.8109,20.07,32.577,80.427,24.93,102.723,81.4924,101.735,75.8762,38.1283,106.569,84.918,73.773,172.03,80.1312,57.7578,50.1089,0.0078000000000000005
+2022-05-23,90.3736,32.3539,41.1089,140.361,117.03,109.318,94.3013,379.894,42.1778,71.1603,102.815,111.404,36.7081,68.4579,70.14,90.1669,118.316,98.1257,171.242,60.5273,32.7839,129.848,60.9431,65.0789,73.0313,113.84,58.8308,20.1,33.6359,80.1907,25.77,102.384,81.1206,103.05,76.1739,38.8269,104.814,84.9163,75.0955,172.83,81.0105,58.6239,52.1108,0.0078000000000000005
+2022-05-24,90.324,33.0001,40.553,139.907,117.664,104.828,95.0976,376.993,42.6694,72.324,103.702,112.867,36.8479,66.6959,67.4,87.9372,113.717,98.9026,165.787,58.5387,32.9621,130.235,61.3195,64.1123,73.4404,107.115,57.2889,20.39,33.5666,80.7717,24.73,103.171,82.6083,102.552,76.6304,38.6048,106.884,83.8107,72.8382,174.13,80.5484,56.5434,51.5855,0.0078000000000000005
+2022-05-25,90.8492,32.9779,40.7813,145.536,117.763,107.32,95.9037,380.322,42.9054,72.3436,103.91,114.03,37.6089,68.5782,67.73,88.5572,116.916,99.1416,168.619,62.5652,33.5065,130.195,61.4583,64.8597,75.1367,111.103,59.3083,20.34,33.8338,81.215,24.6,103.599,83.9981,104.117,77.7914,38.776,107.307,85.0855,74.1608,173.08,81.8167,57.2999,52.3685,0.0078000000000000005
+2022-05-26,92.6922,33.0715,41.2479,148.858,118.249,111.169,96.0216,387.923,42.8562,73.1128,103.862,114.06,38.0243,71.942,68.47,89.847,119.887,99.1117,175.48,65.5531,33.9024,130.751,61.4186,66.4188,76.9328,115.119,61.636,20.31,34.6156,81.5205,24.8,103.519,83.8025,106.17,78.8732,39.4883,106.821,85.9816,76.6766,172.76,82.9393,58.6935,54.1327,0.0078000000000000005
+2022-05-27,94.5945,33.5884,42.0619,154.802,118.625,114.823,98.5971,397.446,44.0655,73.9609,104.01,114.656,38.7198,74.4091,71.09,92.4866,124.305,99.301,183.218,66.7897,34.6151,132.923,61.4087,68.6654,77.9606,120.034,62.8894,20.36,35.1995,81.7666,24.71,103.689,84.4876,109.011,79.5777,40.4135,107.081,87.7814,78.5062,172.85,85.1999,59.9479,55.094,0.0078000000000000005
+2022-05-31,93.8315,33.125,41.7145,152.426,117.783,114.453,97.388,395.216,43.4756,73.4383,102.924,113.811,38.1381,74.7874,68.78,90.9068,122.026,98.773,182.191,65.4541,34.3974,131.147,61.0719,68.1757,76.5936,117.934,62.0836,19.84,35.1005,81.205,25.65,103.032,83.5383,107.864,78.893,39.7983,104.814,86.3558,78.0389,171.14,83.5994,59.908,53.1515,0.0079
+2022-06-01,93.2569,33.0715,41.0776,157.404,115.951,113.579,96.5819,392.019,43.0037,72.4817,102.217,112.877,38.7592,74.0084,67.53,89.0871,121.276,98.0261,180.127,64.2273,34.1202,129.263,60.797,67.9715,78.5393,116.616,61.4669,20.13,34.5364,80.7925,25.78,102.424,83.2848,107.735,78.2976,39.4005,104.695,84.2486,76.9351,172.23,83.7408,59.2212,53.0523,0.008
+2022-06-02,95.0404,33.2942,41.5854,157.443,116.486,117.904,97.909,399.487,43.6525,73.5369,102.367,112.927,38.6366,76.2719,68.77,92.5566,126.365,98.4345,187.048,66.2456,34.2885,130.285,60.8466,69.6165,77.7411,122.987,62.8994,20.59,35.0114,80.8912,25.77,102.554,83.334,110.526,78.625,40.4877,104.753,86.6017,78.8443,174.35,85.6733,60.6646,55.0444,0.0079
+2022-06-03,94.6738,33.1338,41.8336,159.317,117.159,114.326,96.6016,392.93,43.102,72.7973,102.167,112.568,39.1485,74.0419,71.21,90.4318,123.675,98.0958,181.364,65.1276,34.1697,128.757,60.7673,67.9515,79.1779,119.567,62.2628,20.23,34.5067,80.743,25.85,102.384,82.8428,109.799,78.0396,40.0945,104.524,85.1037,78.1383,172.58,84.3417,59.3505,53.865,0.0078000000000000005
+2022-06-06,95.0701,33.2809,41.5259,160.706,116.397,115.241,96.2968,394.125,42.9741,72.8269,101.401,111.772,39.1046,74.7824,69.18,90.1969,123.395,97.4186,180.775,65.5531,34.0905,128.777,60.4696,67.9565,79.6569,120.453,62.5612,20.37,34.6057,80.3582,26.8,101.758,81.9591,110.277,77.454,40.4737,102.595,85.0856,78.8543,171.82,84.4023,59.6492,54.6777,0.0078000000000000005
+2022-06-07,96.3482,33.4814,42.459,166.739,116.674,116.64,97.6239,397.905,43.4756,73.2115,101.809,112.369,40.2725,74.5983,72.6,91.9067,125.075,97.817,182.959,65.9686,34.2885,130.453,60.6284,68.7673,81.9219,122.285,62.8297,20.52,34.8729,80.595,26.26,102.146,82.7741,111.941,77.6326,40.7651,103.705,85.8351,78.8045,172.94,84.8438,60.0773,56.5806,0.0077
+2022-06-08,94.6044,32.8264,42.0719,165.31,116.387,116.585,95.3728,393.581,42.4334,72.3141,101.431,111.723,40.3599,74.1576,73.21,91.3967,124.305,97.3588,178.601,65.9092,34.041,129.421,60.4796,67.991,80.8443,122.691,61.5962,20.35,34.2593,80.2989,26.69,101.728,82.1651,110.297,76.9678,39.9186,102.789,85.0128,76.3385,172.78,83.9644,59.918,54.4299,0.0076
+2022-06-09,92.7417,32.0375,41.0394,163.121,116.367,112.633,93.1118,384.219,41.4601,71.2294,101.341,110.986,39.4677,72.8183,70.26,88.6471,120.046,97.6177,174.104,65.1474,33.5659,126.496,60.4399,66.1762,77.7011,117.807,61.3078,19.97,33.3984,79.8547,26.53,101.618,81.2518,107.536,76.3525,38.9748,103.128,83.0083,74.3298,172.23,82.1068,58.0763,51.8234,0.0075
+2022-06-10,90.007,31.7923,40.0368,160.362,115.852,108.173,91.0475,373.079,40.4769,70.9237,100.345,109.913,38.7985,69.915,67.03,87.2274,115.177,96.6417,168.101,62.8917,32.9621,124.462,59.9339,63.6321,75.3063,112.642,58.6716,20.19,32.1911,78.9859,26.84,100.831,80.4857,104.425,75.0525,37.7814,102.491,82.2003,72.1024,174.54,79.8439,56.4537,51.4667,0.0075
+2022-06-13,87.3021,30.3306,38.4186,150.366,113.901,102.34,86.4961,358.916,38.5302,69.3951,98.5615,107.377,36.7735,66.6864,63.32,83.1279,108.228,94.3608,157.341,60.2206,31.8832,120.693,59.1601,60.8118,69.0399,105.099,55.6674,19.5,31.2313,77.6333,28.46,99.1781,78.1188,99.6311,72.5418,36.3057,99.2718,79.013,68.3705,169.93,75.9916,53.7858,47.8492,0.0073
+2022-06-14,87.084,29.5642,38.2697,149.232,112.337,103.153,85.8375,357.832,38.255,68.5766,97.7744,106.82,36.8435,66.6325,63.42,81.1183,107.958,94.0222,158.527,60.6955,31.7841,119.543,58.8723,61.1943,68.2317,105.383,55.2297,19.37,30.9641,77.1003,29.22,98.5906,77.4706,98.5246,73.0182,36.028,98.0219,78.6226,68.8707,168.57,75.7143,53.6365,47.2249,0.0069
+2022-06-15,87.9262,29.7558,39.0937,147.024,113.891,105.933,87.8724,362.934,39.13,68.6456,99.1392,108.49,36.0299,68.5058,65.68,82.6209,111.007,94.9684,161.559,61.9123,32.487,120.753,59.4776,62.4868,67.5632,109.375,55.4187,19.96,31.3104,78.3837,28.13,99.686,78.9339,100.249,74.4373,36.0188,99.8498,80.0323,69.9645,170.77,77.5845,54.8411,48.2159,0.006999999999999999
+2022-06-16,84.9933,29.1808,38.2299,137.689,113.555,100.368,85.5623,350.923,38.196,68.1229,99.7868,108.61,34.0007,65.152,63.97,79.1886,105.478,95.1775,150.919,58.7266,31.6951,118.978,59.7354,59.9436,64.3401,103.428,51.7579,20.24,30.5188,78.3146,27.73,99.9248,79.3956,95.9529,73.2564,34.7189,100.642,77.7341,66.6035,172.69,73.8532,52.8401,46.1347,0.014499999999999999
+2022-06-17,84.7754,28.9091,38.9249,127.664,113.614,101.822,86.2111,351.681,38.4221,67.8764,99.8171,108.829,32.1418,65.8636,67.61,80.7083,108.918,95.1675,153.451,59.8446,31.7247,118.908,59.6561,60.4913,61.4864,107.257,51.9967,19.98,30.6078,78.3047,27.51,99.9148,79.4644,97.2686,73.4846,34.6588,100.967,79.4802,67.3294,171.27,75.9111,53.5967,46.1247,0.014499999999999999
+2022-06-21,86.3219,29.4593,39.6277,132.907,113.218,104.239,87.4104,360.535,39.1377,69.6877,99.2986,107.734,33.8069,67.7473,70.03,81.5712,110.95,95.0282,157.22,60.6781,32.091,122.109,59.5271,62.0305,63.9376,109.715,52.3538,19.98,31.2186,77.8506,28.45,99.5167,77.9616,98.9223,73.435,35.1828,99.2551,79.8952,67.9036,170.63,77.5665,53.9759,47.0516,0.014499999999999999
+2022-06-22,85.8442,29.7694,40.186,124.944,113.872,103.52,88.5211,359.881,39.772,69.638,100.554,108.52,32.4537,67.6171,71.79,82.8311,111.41,95.8349,155.622,60.3896,32.1603,123.803,60.0331,61.7674,59.9521,110.239,52.7028,19.76,31.149,78.3443,26.94,100.363,78.8749,98.6229,73.4152,34.7309,101.984,81.264,67.2855,171.31,77.5288,54.0657,45.2496,0.014499999999999999
+2022-06-23,85.4063,30.4701,41.5717,119.53,114.208,105.028,90.2029,363.408,40.5549,70.9892,101.121,109.355,31.2508,68.679,76.23,85.7208,115.58,96.1337,155.892,61.9213,32.3088,126.581,60.2811,62.6925,56.7258,114.607,54.5879,19.37,31.0296,78.8674,26.48,100.781,79.5528,98.3036,73.9411,34.2558,102.822,84.2534,67.9036,170.26,78.827,54.7343,43.5671,0.0144
+2022-06-24,88.3919,31.0002,42.0702,120.968,114.317,109.549,92.1221,374.963,41.437,72.3802,100.763,109.485,31.662,71.2983,77.06,87.5606,120.299,96.054,160.885,64.2187,32.6552,128.683,60.1721,64.9451,58.8833,118.733,56.114,19.51,32.1737,79.0056,27.22,100.622,79.9847,101.417,74.4671,35.616,101.4,85.9254,70.3557,170.09,80.2738,56.8199,45.8868,0.0146
+2022-06-27,88.1829,31.2517,43.3562,126.501,113.495,108.701,91.9836,373.53,41.2883,72.1815,100.195,108.481,32.5908,70.5503,76.8,87.6006,118.089,95.8249,161.325,63.1645,32.6552,129.161,59.9637,64.5072,61.5902,116.426,56.1938,19.49,32.0643,78.354,27.66,100.174,78.6197,101.268,74.0106,35.3226,100.533,86.0108,69.8972,169.9,80.4659,56.281,46.6136,0.015
+2022-06-28,87.1579,31.135,42.1898,129.833,113.099,105.507,90.8657,365.898,40.7234,71.2177,100.325,108.451,33.4709,67.7324,74.06,85.6608,113.88,95.6457,156.83,60.8571,32.4968,126.91,59.9637,62.5752,62.669,111.949,55.0268,19.19,31.7459,78.3047,27.45,100.214,78.6983,100.12,73.1968,34.9451,101.002,83.7741,68.6512,169.62,78.5246,54.6445,45.837,0.0152
+2022-06-29,86.6503,31.1573,42.3194,122.981,112.901,104.554,90.3018,365.6,40.4657,71.6648,101.131,109.097,32.3078,67.679,74.8,86.2507,113.05,96.5421,153.594,59.4547,32.5761,128.016,60.2911,62.7025,61.5703,110.499,54.7974,19.14,31.5668,78.6305,26.63,100.791,79.3857,98.8026,73.0876,34.6936,102.576,84.0134,67.8437,169.49,78.4079,54.8141,44.5527,0.0151
+2022-06-30,86.919,31.5032,41.8708,118.479,112.802,102.882,90.1337,362.629,40.4954,71.7145,101.909,109.425,31.6266,66.6854,74.27,84.8509,110.95,97.0999,151.537,57.8436,32.5463,127.727,60.678,61.8652,59.6125,107.466,54.568,18.64,31.2883,78.9957,26.15,101.25,79.6608,100.409,73.048,34.2837,103.479,82.2137,67.5646,168.46,77.5997,54.1555,43.2086,0.015
+2022-07-01,87.6754,32.2759,42.4989,119.907,114.05,102.492,91.7561,366.465,41.2189,72.7478,102.845,110.51,32.0998,67.9125,76.54,86.6607,112.86,97.6177,145.834,58.4105,32.685,129.161,61.134,62.006,59.4627,109.579,56.4132,18.31,31.7161,79.8547,25.67,101.906,80.8058,101.717,73.4152,34.526,104.542,85.2028,68.2225,168.32,78.0188,54.7043,43.4177,0.0152
+2022-07-05,86.3617,31.1753,43.2366,113.352,113.733,104.588,91.4989,367.158,41.0505,72.2808,103.224,110.48,30.8261,69.431,80.99,88.0205,116.759,97.9066,147.542,60.5687,32.5959,128.414,61.263,62.7848,54.6881,114.44,57.7996,17.73,31.6066,79.9041,25.16,102.096,80.8058,99.7906,73.3457,33.8319,105.362,86.9955,68.5116,164.75,78.157,55.9717,41.2872,0.0154
+2022-07-06,86.8593,31.4988,43.5257,111.438,112.703,104.369,91.3307,368.397,41.0207,72.4895,102.347,109.933,30.2997,69.2034,81.01,87.6805,115.89,97.0899,148.071,59.1464,32.3979,129.281,60.8856,63.3245,53.4595,112.602,57.4305,17.69,31.527,79.4291,26.02,101.408,80.323,100.34,73.0678,34.0463,103.598,86.9924,67.6942,162.14,77.8269,55.9816,40.9984,0.0154
+2022-07-07,87.8843,31.4673,44.064,117.775,112.525,107.683,91.578,373.916,41.0505,72.559,101.719,109.923,31.3922,70.9874,83.46,89.3904,119.539,97.0201,155.212,61.3345,32.8433,129.828,60.6373,64.634,56.6458,116.786,58.2584,17.75,31.9847,79.3698,26.48,101.18,80.3032,102.455,74.2587,34.349,102.684,90.3174,68.9403,162.23,79.4194,56.8598,43.139,0.0154
+2022-07-08,87.4863,31.364,43.9344,117.437,112.406,107.745,91.0933,373.606,40.8621,72.4299,101.101,109.743,31.3789,70.9969,84.43,89.9117,119.449,96.6317,156.631,60.8969,32.9621,130.217,60.4087,64.6635,56.9455,116.188,58.2285,17.79,31.915,79.1719,27.06,100.801,80.0274,102.326,74.3182,34.0135,101.547,90.791,68.8605,162.3,79.429,56.5904,42.7706,0.015300000000000001
+2022-07-11,86.8991,31.5616,43.0272,116.029,112.584,104.529,90.8954,369.338,40.8621,72.3305,101.899,110.052,31.0782,69.0527,80.69,87.2706,115.81,97.0799,152.156,59.5244,32.8532,129.888,60.6571,63.7718,55.4272,111.258,57.9392,17.58,31.6564,79.3896,26.17,101.27,80.3327,100.19,73.9014,33.9204,103.298,88.2718,67.7939,161.43,77.7893,54.874,42.0637,0.015300000000000001
+2022-07-12,86.6304,31.4089,42.5986,113.283,112.545,103.421,90.5393,366.071,40.6045,72.1219,102.138,110.211,30.4723,68.6346,81.87,86.7007,112.77,97.1795,152.376,59.5144,32.8136,128.235,60.7763,62.9017,53.3496,109.169,58.3482,17.44,31.4574,79.5479,25.9,101.408,80.5004,100.679,74.1991,33.8552,103.91,88.3218,68.4319,160.83,77.6699,54.8441,42.2628,0.0154
+2022-07-13,85.5755,31.2787,42.6484,114.225,113.129,103.48,90.104,364.148,40.3864,72.1716,102.576,111.036,30.4236,69.1985,83.24,86.3907,111.69,97.4783,153.305,59.5045,32.8433,126.99,60.7962,62.7369,53.1099,108.57,58.4479,17.69,31.1788,79.8943,25.28,101.778,81.6927,99.4912,74.1197,33.6596,105.102,88.1219,67.7839,161.6,77.9001,54.5946,43.1788,0.015300000000000001
+2022-07-14,85.0879,31.2787,42.5088,112.241,112.852,103.261,89.2928,363.264,39.99,72.2312,102.008,110.33,29.8487,69.1391,81.32,85.8807,109.919,97.1795,156.481,58.7486,32.685,126.621,60.6173,63.31,51.3618,106.191,57.8096,17.0,30.5819,79.4787,25.68,101.418,80.8946,98.6828,73.9808,33.0399,104.242,87.772,67.2556,159.33,77.3089,53.906,41.9044,0.015300000000000001
+2022-07-15,86.4214,31.3371,43.0671,115.018,113.505,105.497,90.8064,370.204,40.6342,72.4696,102.357,111.216,30.3352,70.2539,82.37,87.6505,112.71,97.6377,159.717,60.1609,32.9621,129.679,60.7466,64.4254,52.4007,109.169,58.5077,17.19,31.6166,79.9536,25.43,101.816,81.7419,100.12,74.9235,33.5571,104.83,90.3911,68.711,159.01,78.8569,55.2931,42.7208,0.0154
+2022-07-18,85.9039,30.9013,42.2397,118.34,113.357,105.317,90.1633,367.149,40.2378,71.7642,102.058,110.44,31.0297,70.458,79.74,86.4136,112.71,97.4883,158.918,61.1753,32.9026,126.94,60.6472,63.8018,54.6781,109.348,58.2484,17.22,31.4972,79.637,25.93,101.488,80.9537,99.7706,74.1991,33.6363,103.738,89.1277,69.1795,159.16,78.3538,55.0137,43.4376,0.0154
+2022-07-19,88.9691,31.0991,43.3263,122.991,113.238,108.581,92.4981,377.067,41.3478,72.5193,101.589,110.748,31.9848,72.6172,83.34,89.2904,116.519,97.4086,166.419,63.2241,33.1204,129.101,60.4386,65.7488,56.8556,113.109,60.2133,17.29,32.4423,79.6567,26.23,101.349,81.2788,103.743,75.1815,34.6612,103.177,91.5608,72.3295,159.54,80.8725,56.9696,44.6025,0.0154
+2022-07-20,89.6558,30.6858,43.3662,126.491,113.139,111.107,92.2804,379.472,41.1397,72.0325,101.491,110.629,32.2945,73.8103,84.52,90.7802,120.969,97.1595,172.062,64.4076,33.2986,127.826,60.379,66.7758,56.8556,117.376,60.5424,17.19,32.5617,79.4787,26.04,101.28,81.2985,105.399,75.5091,34.7217,103.448,92.1106,73.2864,158.04,81.5809,57.9076,44.712,0.015300000000000001
+2022-07-21,90.3026,30.7667,43.5855,122.921,113.842,113.013,93.0125,383.335,41.5658,72.251,102.646,112.141,31.7283,75.499,84.2,92.81,122.858,97.8966,174.759,64.5171,33.4174,129.848,60.8856,67.7149,54.2586,118.975,61.8092,17.4,32.7706,80.4682,25.17,102.126,82.5993,105.699,76.4022,35.2154,105.238,94.8911,72.7481,160.27,81.838,57.8776,44.7618,0.015300000000000001
+2022-07-22,90.014,31.1888,42.6185,120.244,114.802,109.699,93.4972,379.779,41.883,72.7279,103.822,113.005,31.4674,75.0618,80.68,90.6918,119.439,98.6237,169.395,63.4131,33.6055,129.31,61.3525,66.7803,53.839,113.907,62.0186,17.14,32.5816,81.0025,24.3,102.922,83.3877,103.773,76.3029,34.9639,107.007,93.92,71.8211,160.67,80.561,55.8719,43.5471,0.0152
+2022-07-25,90.442,31.5797,42.5487,126.828,114.585,109.13,93.6555,380.242,41.9127,73.0856,103.452,112.051,32.6217,74.4166,80.94,90.3103,117.809,98.5041,168.366,62.5976,33.6055,129.988,61.2334,66.3564,57.1653,112.318,61.2307,16.98,32.7905,80.5968,24.82,102.544,82.4318,104.481,76.2831,35.1083,105.958,94.0664,71.9706,160.23,80.8026,55.6823,45.0306,0.015300000000000001
+2022-07-26,89.9543,31.7682,42.7282,125.936,114.585,106.663,93.7544,375.741,41.992,72.9167,103.492,112.031,32.3254,72.0209,81.3,90.6402,114.02,98.4743,166.289,59.9918,33.546,130.655,61.2432,65.2821,56.9655,108.6,60.6123,17.16,32.3329,80.666,24.74,102.524,82.481,103.254,75.7472,34.8706,106.041,93.89,70.7345,160.04,81.4775,54.5646,44.9609,0.015300000000000001
+2022-07-27,91.3476,31.7953,43.1369,130.884,115.317,111.236,94.3183,385.498,42.2199,73.4135,103.702,112.777,33.0551,74.747,83.4,93.0,118.449,98.9026,174.809,61.5433,33.8133,131.472,61.3823,68.0893,60.5314,112.458,61.869,17.6,32.8303,80.9133,25.01,102.882,83.0229,104.731,76.5808,35.2899,105.446,94.8997,72.5687,161.67,84.0722,56.8698,46.4841,0.015300000000000001
+2022-07-28,93.2583,32.9363,42.9774,131.489,116.496,112.045,97.3752,390.333,43.7759,74.5859,104.728,113.712,33.2409,76.0314,82.5,93.7199,119.849,99.8784,179.183,62.7666,34.0014,132.308,61.8294,69.1262,60.7013,113.23,63.1457,18.43,33.0691,81.7545,24.63,103.619,83.6438,107.026,77.3648,35.9141,106.283,95.1496,75.1006,163.64,85.8598,56.2211,46.8326,0.022799999999999997
+2022-07-29,95.179,33.2194,42.7381,135.872,117.08,112.873,97.8995,396.023,43.9444,74.0096,104.768,113.98,34.6826,78.9816,81.13,93.3699,120.639,100.018,182.18,63.2639,34.4172,131.87,61.8393,70.1866,63.8976,112.825,63.8339,18.7,33.5367,82.0911,24.75,103.629,84.0085,108.882,77.593,36.3938,105.995,94.9851,76.4962,164.1,86.9694,56.2511,48.0273,0.0227
+2022-08-01,95.2785,33.2553,41.9805,132.946,117.13,113.223,97.1081,394.851,43.548,74.9336,105.376,114.21,33.9662,79.3738,79.47,94.1498,121.189,100.307,181.68,64.7359,34.5464,130.894,61.9965,70.0364,62.1596,113.137,64.2628,18.79,33.2581,82.0384,23.58,103.988,84.3664,110.01,77.6129,36.1005,108.546,95.3795,77.1142,165.03,87.0103,56.1712,47.5196,0.022799999999999997
+2022-08-02,94.2734,33.1878,42.5686,133.591,115.75,114.135,95.8616,392.246,42.9731,74.3375,103.919,112.814,33.8866,78.8314,80.98,95.1497,122.773,98.9904,183.328,64.1093,34.8249,130.426,61.3499,69.5401,63.1984,115.678,62.2979,18.41,32.89,81.106,24.58,102.921,83.1799,109.771,77.2543,35.7323,106.249,96.6369,76.3566,164.05,87.2385,56.0814,46.8824,0.023
+2022-08-03,95.1591,33.3944,43.0272,130.229,116.36,117.086,96.1683,398.389,43.1515,74.8243,104.348,114.04,32.9136,80.7516,84.06,97.0695,127.838,99.3895,189.031,65.9492,35.153,131.621,61.4692,71.3888,61.2506,119.865,62.6669,18.49,33.3874,81.6516,23.8,103.38,84.6532,109.95,77.9317,35.7698,107.921,97.6988,77.9914,164.45,88.424,57.4286,46.7131,0.0229
+2022-08-04,95.5074,33.4663,43.1568,124.161,116.34,118.513,96.0199,398.117,43.1912,74.3276,104.877,114.22,31.693,81.0819,88.71,96.7996,127.338,99.4893,188.282,65.8498,35.153,130.974,61.7378,71.7158,57.8045,120.064,63.7541,18.64,33.278,81.9987,23.86,103.629,84.4455,109.97,78.1409,35.7929,107.886,96.0193,78.5895,167.17,87.728,57.6781,47.181,0.0229
+2022-08-05,95.6567,33.345,44.074,127.978,115.17,117.385,96.287,397.445,43.3299,74.1587,103.361,112.674,32.3211,79.6992,92.3,98.6194,127.708,98.3518,187.653,66.546,34.7851,130.924,61.0713,71.5491,59.4627,121.144,63.9536,18.33,33.5168,81.1854,24.99,102.472,83.081,108.443,77.7424,35.9187,105.318,97.9853,78.8686,165.29,87.927,56.9696,48.2563,0.022799999999999997
+2022-08-08,95.6268,33.3944,43.9643,128.464,115.96,116.437,97.1477,396.985,43.6471,74.1189,103.969,113.123,32.489,80.0579,93.89,99.0522,129.067,98.8806,185.156,68.9428,34.8746,131.233,61.2902,70.941,59.5126,122.263,64.7016,19.03,33.4969,81.3143,24.2,102.941,83.4468,108.723,77.8122,36.1191,107.016,98.9884,79.0979,166.69,87.7845,57.2989,48.6744,0.022799999999999997
+2022-08-09,95.2785,33.7673,43.1668,129.991,115.63,113.712,97.6819,395.407,43.994,74.0096,103.66,112.614,33.0596,78.7825,90.75,96.0196,125.658,98.6711,177.066,66.2973,34.5067,130.834,61.1409,70.2296,60.2917,118.095,62.5772,18.93,33.666,81.0366,24.39,102.711,83.0513,108.334,77.2344,35.9422,106.603,96.7691,77.6026,167.2,86.8835,56.74,49.0627,0.0229
+2022-08-10,97.3684,33.9155,44.2435,132.183,115.43,117.605,99.1658,403.713,44.5886,74.5561,103.72,113.681,33.2983,81.0031,93.75,100.199,130.997,98.9604,185.296,68.5152,34.8448,132.259,61.2205,72.1477,60.6213,124.101,64.7515,18.95,34.4221,81.6813,24.71,102.971,83.7633,111.018,78.3899,36.9621,105.903,102.967,79.7957,166.78,89.1541,58.3367,50.805,0.022799999999999997
+2022-08-11,97.8859,33.9111,43.5656,137.805,115.04,117.545,98.9284,403.713,44.3805,74.3772,103.031,112.585,34.444,80.5919,90.78,101.309,129.527,98.5813,184.867,69.8479,34.7751,131.402,60.9817,71.8661,62.9787,122.507,65.2901,18.67,34.83,81.2449,25.86,102.422,82.567,111.417,77.9417,37.088,103.436,100.558,80.2741,166.34,88.9022,58.3965,51.2231,0.022799999999999997
+2022-08-12,99.3588,34.4635,44.2036,139.075,115.49,120.07,100.63,410.547,45.1337,75.023,103.44,113.891,34.7048,82.4153,93.78,102.779,131.377,98.9205,191.229,71.0314,34.9343,133.085,61.121,73.2969,64.1074,125.042,66.5269,19.17,35.3771,81.9492,25.34,102.881,83.9314,114.761,78.639,37.7867,104.488,102.817,80.9819,167.87,90.6011,59.4343,52.2586,0.022799999999999997
+2022-08-15,99.5976,34.7511,44.1438,135.525,115.37,120.529,101.036,412.239,45.3319,75.7682,103.77,113.811,34.0282,82.9841,94.9,104.039,131.617,99.2897,191.978,71.0911,35.0337,133.753,61.2802,73.7592,61.4404,125.772,66.5967,18.68,35.3672,81.9789,25.39,103.011,83.9511,114.831,78.4995,37.7633,104.396,102.327,80.8423,165.71,91.3002,59.6439,51.4322,0.0229
+2022-08-16,100.045,34.8498,43.5357,135.505,115.4,119.604,100.768,413.047,45.1535,76.6227,103.65,113.372,33.9485,83.8993,92.39,102.689,131.237,98.9804,190.64,73.9455,34.974,133.394,61.1807,73.5595,60.4715,125.142,67.2749,18.57,35.6259,81.7507,25.18,102.861,83.4765,115.27,78.1309,37.9729,104.828,99.8974,81.2012,165.42,91.2586,59.7636,51.8802,0.0229
+2022-08-17,99.2493,34.7915,43.0472,137.438,115.05,117.382,100.165,410.115,45.0247,76.4041,102.951,112.305,34.2316,82.9981,89.57,100.109,127.897,98.4116,185.186,71.837,34.437,132.617,60.8922,73.0338,60.971,121.162,66.1578,18.25,35.4468,81.116,25.71,102.252,82.557,113.144,77.324,37.4512,103.735,98.0587,78.9085,164.35,89.7622,58.6061,50.4964,0.0229
+2022-08-18,99.6474,34.9218,43.087,143.438,115.64,118.223,99.5022,411.309,44.7174,76.6624,103.151,112.595,35.1515,82.9742,88.87,99.8092,128.207,98.721,191.079,71.3298,34.5464,132.03,60.9817,73.4137,63.9975,121.501,66.4172,18.04,35.4866,81.2648,25.66,102.472,82.6955,113.383,77.4436,37.5677,103.892,97.6788,79.1577,163.92,91.236,58.5163,51.711,0.022799999999999997
+2022-08-19,98.3636,34.9037,44.0441,141.435,115.44,114.973,98.4535,405.782,44.2814,76.414,102.263,111.259,35.1426,81.2606,87.27,97.3295,124.258,98.0125,185.496,69.0423,34.2083,132.388,60.733,72.0808,62.649,117.029,64.5021,17.55,34.7802,80.5903,26.46,101.754,81.2816,111.088,76.6566,36.8783,102.217,95.9494,77.3435,162.72,90.1414,57.5683,50.0484,0.022799999999999997
+2022-08-22,96.4926,34.4277,43.7005,142.238,115.22,111.466,96.3068,397.331,43.3597,75.639,101.814,110.511,35.0764,79.0055,85.93,94.7998,121.379,97.3839,178.584,66.8642,33.8205,130.655,60.5241,70.0708,62.1696,113.857,62.7966,17.5,34.0142,80.1241,26.69,101.315,80.6687,108.164,75.7899,36.2915,101.875,96.5792,75.6788,161.64,88.1442,55.9218,49.5605,0.022799999999999997
+2022-08-23,96.6718,34.2211,43.6453,145.411,115.41,111.626,95.0702,396.37,42.7056,75.3112,101.564,110.631,36.3412,79.2291,87.78,94.3798,120.896,97.354,180.202,66.9836,33.3133,128.832,60.4744,69.8851,64.7667,113.665,62.6071,17.62,33.8749,80.0943,26.96,101.275,80.7478,107.805,75.9792,36.6501,101.31,96.2193,75.8582,162.77,87.9597,55.4428,50.7751,0.0227
+2022-08-24,96.9902,34.3288,44.1039,148.277,115.39,112.354,95.6143,397.638,43.0425,75.4999,101.225,110.302,36.7879,79.5669,89.63,96.0896,122.109,96.9549,181.68,66.2675,33.4227,128.992,60.3053,69.928,66.4048,115.177,63.0759,17.63,34.054,79.9158,27.38,101.005,80.4709,109.072,76.0688,36.7292,100.569,97.5773,76.2968,163.25,88.7299,55.7721,51.8603,0.0227
+2022-08-25,98.4731,34.5401,44.383,149.149,115.75,115.479,97.0389,403.252,43.7065,75.8477,101.874,111.438,37.071,80.518,89.37,98.5394,123.998,97.5436,188.312,67.5405,33.8404,130.416,60.5241,71.1112,67.074,118.545,64.2029,17.73,34.5813,80.6002,26.63,101.564,81.6178,111.387,76.7861,37.563,101.972,98.8684,77.7023,163.75,90.4914,56.8598,53.2143,0.022799999999999997
+2022-08-26,95.0596,34.0098,43.0671,147.761,115.58,110.607,94.5953,389.602,42.5965,73.9699,101.754,110.77,36.6376,77.4531,85.04,94.4973,119.619,97.3041,178.624,65.1934,33.4824,126.781,60.4544,68.0748,65.356,114.557,61.2307,17.36,33.5466,80.144,26.2,101.374,81.0345,107.385,75.5209,36.4125,102.741,94.8197,75.1405,161.76,88.213,55.0436,51.8205,0.022799999999999997
+2022-08-29,94.6317,34.1132,42.13,149.566,115.13,109.04,93.7446,387.027,42.2298,73.8507,101.175,109.953,37.1904,77.0399,83.96,93.12,118.379,96.7952,175.368,64.9248,33.3829,125.894,60.2456,67.1742,66.3449,113.118,60.8417,17.29,33.3078,79.6084,26.67,100.886,80.2929,106.497,75.232,36.1564,101.893,94.0999,74.1935,161.86,87.6975,54.6145,51.5218,0.022799999999999997
+2022-08-30,93.2683,33.6145,41.4621,142.099,114.93,107.732,92.4486,382.778,41.6253,73.0856,101.145,110.092,35.9299,76.1826,83.1,92.1901,118.159,96.8651,173.34,64.2187,33.2238,125.058,60.2257,66.4742,63.2384,112.075,60.3829,16.96,33.1288,79.5984,26.48,101.015,80.4906,104.99,74.6542,35.5647,102.145,92.9303,73.6652,160.51,86.7246,54.1355,49.3116,0.0229
+2022-08-31,92.4821,33.3944,41.4222,143.537,113.91,107.523,92.0133,379.865,41.4766,72.6385,100.726,108.936,35.6026,75.4306,83.7,92.62,117.608,96.4759,170.833,63.0749,33.1045,124.261,60.0864,65.8267,62.8288,112.164,59.6348,16.58,32.8801,78.9834,26.99,100.477,79.413,104.202,74.2458,35.127,101.166,92.7804,72.5089,159.27,86.2607,54.2653,48.9134,0.0229
+2022-09-01,92.6114,33.875,41.9406,137.954,111.62,106.854,92.1815,381.057,41.6253,73.0459,99.7482,107.979,34.727,76.1202,85.52,92.1401,114.87,95.8274,164.971,62.9258,32.657,126.303,59.8084,65.5052,60.4116,108.648,59.6248,16.38,32.9795,78.702,28.02,99.838,78.5547,102.345,74.0765,34.6658,99.3144,92.0006,72.4889,157.87,84.9019,54.7642,47.0616,0.0229
+2022-09-02,91.7158,33.5114,41.6016,141.207,112.28,105.597,90.8954,377.037,40.9117,72.0921,100.307,108.058,35.3637,75.4206,83.73,90.6502,113.93,96.1766,163.842,62.3589,32.7962,124.49,60.1073,64.6535,63.4681,107.902,59.2259,16.57,32.7209,78.881,27.73,100.127,78.5348,101.817,74.0266,34.633,99.8767,91.1613,71.7015,159.26,84.2155,53.7264,47.4499,0.0229
+2022-09-06,91.8651,33.5967,41.2926,139.124,111.21,104.539,91.7165,375.615,41.3379,71.6847,99.1894,106.593,35.0365,75.2659,81.34,89.6503,113.55,95.2088,162.903,62.0307,32.4681,124.609,59.6391,64.2257,62.3394,106.62,58.6175,16.54,32.6413,78.0755,29.15,99.1895,76.9076,101.936,73.8274,34.526,97.4015,90.641,71.6217,158.33,83.4369,53.0578,47.7884,0.0229
+2022-09-07,93.3379,34.6477,42.2496,136.586,111.67,106.535,93.5071,382.366,42.1307,72.9763,99.8381,108.048,34.6296,77.5749,84.79,93.5899,115.88,95.7775,166.748,64.0397,32.7962,126.641,59.928,65.2526,61.5503,109.836,60.2731,17.0,33.2879,78.7915,28.19,99.8779,78.4952,104.232,74.8933,35.4809,98.9424,93.7001,72.6983,159.94,84.0743,54.1256,48.2165,0.022799999999999997
+2022-09-08,93.6166,34.6209,42.9176,138.202,111.05,107.703,93.7643,384.864,42.2497,72.7876,99.4688,107.799,34.7799,78.2979,87.42,95.5697,117.459,95.3983,169.355,63.9004,32.6471,128.842,59.7586,65.4763,61.7201,111.548,60.8317,17.03,33.8749,78.6423,28.78,99.5587,78.1379,104.92,75.2221,35.8256,97.9301,95.7394,72.469,158.98,84.2379,53.9958,48.5151,0.022799999999999997
+2022-09-09,94.8307,34.7602,43.5656,142.01,111.1,110.787,94.7833,390.843,42.656,73.5029,99.4788,108.048,35.6468,79.782,88.01,97.4695,121.139,95.2487,173.171,65.6508,32.9553,129.978,59.7088,66.7708,64.9065,115.336,61.8989,17.32,34.1833,78.7617,28.64,99.5487,78.4456,106.497,75.5209,36.3659,98.1443,97.1115,73.9742,159.82,85.6476,55.5027,50.357,0.022799999999999997
+2022-09-12,95.3979,35.0925,44.0142,143.983,110.77,112.155,95.7033,395.044,43.0128,73.791,99.2393,107.809,36.3014,80.8105,88.68,98.8193,123.168,95.1489,173.97,66.7846,33.204,130.844,59.6789,67.8412,66.0951,116.966,62.4674,18.17,34.4619,78.6721,29.15,99.399,78.1281,107.385,75.75,36.7059,97.3412,98.2386,74.991,160.63,86.7633,55.792,50.3271,0.022799999999999997
+2022-09-13,91.8053,34.1581,42.6683,140.046,110.44,106.086,92.043,377.866,41.3775,71.327,98.6805,107.032,35.3859,76.6437,84.14,95.2896,117.669,94.3906,165.06,62.9258,32.7266,126.522,59.3501,64.2396,63.598,111.581,58.807,17.83,33.1785,78.0556,28.99,98.8403,77.5228,102.545,74.0266,35.397,97.5658,94.8497,72.459,158.54,83.1575,52.7285,48.4952,0.022799999999999997
+2022-09-14,91.6262,34.4366,43.0771,144.985,110.72,107.174,90.9943,379.308,40.8721,71.2972,98.7304,107.54,36.3854,77.6283,85.09,95.6897,117.859,94.6101,167.088,62.8263,32.8261,126.591,59.3103,64.4738,65.8654,112.128,58.1287,18.0,33.079,78.1749,28.8,98.97,78.2372,103.553,74.1362,34.9639,97.9007,94.8197,72.6983,157.93,83.6464,52.8183,47.0118,0.0227
+2022-09-15,90.6708,33.5787,42.7481,139.868,110.16,105.207,89.3126,375.001,39.9801,70.7011,98.3911,107.022,35.4478,77.2305,86.2,95.2497,116.609,94.2309,165.17,63.065,32.5974,127.299,59.1609,62.989,64.3571,111.43,57.9093,17.63,33.1885,77.9065,28.88,98.6707,77.5823,101.936,73.668,34.5027,97.836,95.1496,71.9905,154.98,82.1989,52.5888,45.7175,0.022799999999999997
+2022-09-16,88.78,33.4529,42.13,136.07,109.7,103.75,89.3225,372.145,39.99,70.87,98.471,106.772,34.6916,76.6093,83.27,92.74,113.66,94.2209,165.43,62.15,32.478,126.94,59.2306,62.6381,61.81,107.73,57.64,17.99,32.89,77.8865,29.35,98.6009,77.1953,100.09,73.9171,33.9576,97.0231,93.92,69.02,155.84,82.0081,52.03,45.16,0.0227
+2022-09-19,89.99,33.9006,41.94,136.02,109.2,104.34,89.1938,375.031,39.91,71.34,98.1915,106.952,34.7139,77.6931,82.23,91.85,114.065,93.8119,166.57,62.93,32.5079,126.26,59.0612,63.1508,61.93,108.2894,58.68,17.99,33.26,77.8567,29.22,98.4512,77.5525,100.89,74.196,34.5197,97.2488,93.8776,70.0,155.96,81.8205,52.33,46.89,0.0227
+2022-09-20,88.87,33.4076,41.57,134.07,109.03,102.94,87.0273,370.726,38.86,70.95,97.5828,105.885,34.4723,76.3762,81.99,90.58,112.0262,93.5923,164.14,61.29,32.1797,124.78,58.8919,62.7803,59.85,106.54,57.27,17.73,32.77,77.2998,29.83,98.0123,76.4016,100.18,73.4389,33.8641,96.2786,92.64,69.0458,155.07,80.59,51.52,45.64,0.0226
+2022-09-21,87.69,32.9509,40.52,131.26,109.24,100.88,85.6522,364.261,38.29,70.68,97.972,106.284,33.9672,74.5673,79.13,88.36,111.14,93.7919,163.7,60.62,32.2493,122.71,58.9616,61.7998,58.52,104.9,56.65,18.06,32.09,77.3695,28.84,98.3215,77.0366,99.24,73.2197,33.1239,97.8908,91.38,67.94,155.79,79.8925,50.26,44.68,0.0225
+2022-09-22,86.37,32.8333,40.91,129.01,108.0,98.77,84.564,361.199,37.93,70.58,96.4951,104.788,33.8466,72.8477,78.09,85.72,108.14,92.5247,158.31,59.07,31.8615,123.36,58.3937,61.1708,57.95,101.6533,55.45,18.09,31.55,76.5241,30.31,97.274,75.5879,97.42,72.7814,32.7256,95.3916,90.02,66.05,155.7,78.6413,50.08,43.92,0.029900000000000003
+2022-09-23,84.75,32.4534,39.81,118.61,107.54,96.98,83.44,355.146,37.46,69.38,96.6149,104.489,31.5126,71.17,76.65,84.66,106.34,92.1555,155.77,58.38,31.4538,122.73,58.3439,60.3705,52.85,99.7564,55.36,17.36,31.05,76.3451,30.07,96.9747,75.459,94.68,71.855,32.0558,95.78,88.7227,64.49,153.01,76.7154,49.11,41.59,0.029900000000000003
+2022-09-26,83.86,31.671,39.59,114.83,105.82,96.15,81.1,351.635,36.45,69.43,95.0083,102.675,30.739,71.0099,75.06,84.25,105.46,90.3096,154.1,57.47,31.225,121.56,57.7261,59.9516,51.83,98.68,53.98,16.92,30.56,75.1915,31.22,95.7276,73.6531,93.29,71.0082,31.5358,93.9503,88.27,63.53,151.23,76.0277,48.31,40.94,0.029900000000000003
+2022-09-27,83.58,31.1372,39.7,117.81,105.26,96.7,80.02,350.736,35.97,68.23,94.3597,101.13,31.0834,71.2339,77.22,84.03,106.37,90.8285,156.66,58.1,31.3344,121.19,57.5169,60.028,52.95,100.0319,54.21,16.9,30.43,74.4358,32.85,95.3185,71.8571,92.81,70.8588,31.6059,91.4766,87.88,64.57,151.54,76.4506,48.05,42.1,0.0298
+2022-09-28,85.42,31.472,40.75,125.54,107.12,98.51,81.68,357.637,36.65,69.05,96.4852,103.163,32.4605,73.1576,81.2,86.94,110.1,92.5247,159.79,60.1,31.762,123.84,58.4235,60.6636,55.53,103.43,56.81,17.45,31.03,75.7683,30.68,96.8549,73.6431,94.97,72.1239,32.4211,94.5396,90.66,66.24,154.69,78.97,49.69,44.05,0.0298
+2022-09-29,83.94,30.2102,40.24,124.73,105.62,95.4,79.28,350.166,35.63,67.91,96.0361,102.396,32.4605,70.6311,78.86,86.23,108.07,91.8761,155.06,57.32,31.5234,122.8,58.2243,59.0825,55.55,100.66,55.11,17.37,30.64,75.291,31.05,96.3461,72.9287,92.44,71.4465,31.9433,94.0498,89.23,64.47,154.66,77.0117,48.48,43.24,0.0296
+2022-09-30,82.84,29.6269,40.16,124.72,104.9,94.12,80.17,344.75,36.01,66.73,95.7867,102.137,32.2011,69.2404,79.32,85.33,107.08,91.3773,152.14,56.44,31.4935,121.11,58.0947,57.9507,55.18,99.68,54.69,17.5,30.36,75.2612,31.81,96.1167,72.6708,91.68,71.1178,31.859,92.8362,87.79,63.61,154.67,76.83,47.89,42.49,0.0298
+2022-10-03,85.34,30.4952,40.53,132.76,106.25,96.06,81.6,353.855,36.68,67.88,96.7346,103.682,34.0209,69.3077,79.98,87.1,109.4211,92.0158,158.02,57.81,31.7123,123.6,58.4435,59.7454,59.11,101.8928,56.85,19.1,31.18,76.0567,30.81,96.6853,74.0897,94.74,71.6956,32.8943,94.3107,90.03,65.53,158.43,79.3121,49.23,45.56,0.03
+2022-10-04,88.31,31.1419,41.56,139.72,106.67,100.28,83.25,364.818,37.26,68.91,96.9342,104.16,35.4829,71.7299,83.0,90.0,114.56,92.4549,165.15,60.47,32.0007,126.47,58.5631,61.7504,61.62,107.73,59.32,19.36,32.34,76.5241,30.97,96.9447,74.4369,98.66,73.2397,34.1029,94.0468,92.8918,68.28,160.7,82.1299,50.74,47.29,0.0304
+2022-10-05,87.83,30.4499,41.4,142.28,105.83,100.59,81.62,363.97,36.57,68.51,96.0162,103.373,36.2163,71.3063,82.67,89.4019,114.6167,91.5269,166.31,60.01,31.6328,126.89,58.1945,61.9566,63.92,106.9725,58.82,18.99,32.09,75.8479,31.63,96.4359,73.663,97.92,72.9508,33.7188,93.1497,92.13,67.75,159.81,81.678,50.35,47.13,0.0304
+2022-10-06,86.82,29.4459,41.49,144.35,105.48,100.1,79.35,360.214,35.37,67.51,95.4873,103.134,36.8601,70.8008,82.67,87.83,114.4,91.3473,165.02,59.62,31.4239,125.27,57.9753,61.4479,64.58,106.9411,58.9,19.04,31.64,75.7385,31.95,96.0568,73.5241,97.2,72.7316,33.3628,92.6298,91.04,67.74,159.63,81.4826,50.08,46.92,0.0305
+2022-10-07,85.16,28.8354,40.69,142.58,105.51,95.37,77.44,350.166,34.53,66.5,95.0183,102.107,36.5738,68.3656,79.1,84.21,109.923,91.0779,155.66,58.26,31.1355,122.62,57.7859,58.9207,64.04,101.8172,57.17,18.5,30.89,75.0622,32.6,95.548,72.7105,96.05,71.845,32.5383,91.7308,88.93,65.61,157.88,79.0971,48.73,45.59,0.0305
+2022-10-10,85.46,28.8852,40.15,140.01,104.91,93.39,76.71,347.493,34.14,66.74,94.4595,101.19,35.8227,67.9429,77.65,82.74,106.6223,90.6788,150.96,57.99,30.9168,121.85,57.6165,57.9312,62.08,98.5657,57.29,18.09,30.75,74.6247,33.6,95.119,71.3611,96.65,70.9684,32.6087,90.3053,88.28,65.37,155.48,78.1826,48.6,45.98,0.0305
+2022-10-11,85.44,28.7811,40.3113,138.15,105.51,91.03,77.49,345.293,34.46,67.29,94.699,100.98,35.5365,67.3885,78.27,82.65,105.39,90.7586,147.83,58.63,30.8074,122.5,57.6863,57.043,61.44,96.4,57.41,17.68,30.36,74.5452,33.35,95.1788,71.3313,96.12,71.1875,32.3556,90.705,88.91,64.944,155.16,77.1552,47.69,45.55,0.0305
+2022-10-12,84.77,27.8223,40.25,139.71,105.72,91.69,76.68,344.152,34.0,67.65,95.0083,100.861,35.8227,67.5637,78.7,82.1,104.98,90.6788,145.51,58.48,30.5687,121.9,57.8457,56.8668,61.25,96.0243,56.65,17.59,30.29,74.4258,33.01,95.2587,71.1725,94.15,71.3071,32.112,91.1498,87.9975,65.74,155.99,76.5929,47.63,45.55,0.0304
+2022-10-13,86.64,28.5188,40.82,144.83,105.6,93.33,78.08,353.238,34.64,68.77,94.6092,101.04,37.2848,68.3017,80.07,83.8636,106.21,90.16,150.12,59.23,30.5289,124.74,57.5767,58.6326,64.35,96.66,56.79,17.39,31.54,74.565,33.63,94.9594,71.6884,95.95,71.4664,33.0535,90.2782,89.155,66.54,154.91,78.1636,48.78,46.31,0.0304
+2022-10-14,84.74,28.1073,40.62,137.63,105.69,90.06,76.14,345.186,33.77,67.53,94.0803,100.073,35.8942,65.7498,77.82,81.63,103.47,89.681,143.14,57.33,30.4295,123.9,57.4073,56.9841,61.74,92.93,54.79,16.81,31.01,73.9186,34.19,94.4406,70.4283,93.31,71.2373,31.9387,89.5333,86.9824,65.44,152.98,76.1559,47.98,44.17,0.0304
+2022-10-17,86.59,28.6953,41.22,140.91,105.98,93.56,79.01,354.056,35.03,68.26,94.1801,100.551,36.3414,68.419,80.7,84.56,107.63,89.8207,147.02,58.96,30.519,125.89,57.4871,58.721,63.54,97.2812,56.2,17.12,31.79,74.2269,34.61,94.6401,70.8848,96.39,72.114,32.7351,89.0972,88.13,66.97,153.42,79.01,49.3,45.88,0.0305
+2022-10-18,88.68,29.2197,41.68,142.3,105.7,94.45,79.87,358.217,35.49,69.15,94.4196,101.15,36.6588,69.3621,81.08,85.35,109.59,89.9704,147.29,59.84,30.5787,126.59,57.5967,59.2187,64.56,98.9218,57.47,17.23,32.3,74.555,34.4,94.7997,71.5594,99.36,72.622,33.3768,89.3062,88.8,67.87,153.75,80.1273,49.67,46.46,0.0304
+2022-10-19,88.05,28.84,40.53,145.94,105.16,94.3,77.88,355.677,34.6,68.83,93.4317,99.7639,37.7409,68.5842,77.11,83.2,107.23,89.2121,147.25,58.18,30.3798,124.82,57.1881,59.0485,67.64,96.3639,54.73,17.01,31.77,73.839,35.67,93.9816,70.091,99.19,71.9247,32.9833,87.6806,87.05,66.8,151.69,79.2867,49.71,45.35,0.0304
+2022-10-20,86.32,28.1119,40.11,144.35,105.06,95.07,77.54,352.695,34.43,67.87,92.7331,98.8966,37.7768,67.2578,76.72,82.7313,107.8432,88.4837,147.83,57.43,29.9621,123.76,56.9291,59.0825,68.32,96.8506,53.4,17.17,31.26,73.2524,36.89,93.4129,69.198,98.89,71.5262,32.7445,86.1818,87.27,65.52,151.45,79.39,49.83,45.59,0.030299999999999997
+2022-10-21,88.69,28.632,40.88,147.59,105.33,97.12,78.15,361.266,34.67,68.91,92.9427,99.1757,38.8677,69.2169,78.84,83.94,109.1513,88.6633,153.26,58.84,29.8428,126.54,57.1483,60.6636,70.9,97.13,55.06,17.76,32.19,73.6104,38.26,93.5526,68.9897,101.17,72.2136,33.878,84.6282,87.19,66.67,154.15,81.0664,50.15,48.16,0.0302
+2022-10-24,89.87,28.8716,41.08,147.63,105.58,96.92,78.14,365.686,34.65,70.15,92.8229,99.1259,39.0509,69.5023,78.48,84.11,109.334,88.4737,152.68,59.58,29.9323,128.98,57.1283,61.5023,72.26,96.4098,55.92,17.68,32.62,73.67,38.91,93.4229,68.8209,102.23,72.2634,33.6813,83.9292,87.98,67.96,153.65,81.6994,50.5,47.83,0.0301
+2022-10-25,91.08,29.4505,41.53,148.86,106.01,99.19,81.21,371.526,36.02,71.07,93.9805,100.452,39.0912,71.2439,80.58,86.65,113.4729,89.5513,157.11,61.96,30.3301,129.96,57.5069,62.678,72.63,101.242,58.35,17.86,33.01,74.4556,36.69,94.3408,70.3192,103.57,72.9607,34.5152,86.3722,90.19,69.44,154.0,84.72,51.84,48.69,0.0302
+2022-10-26,91.4,29.4369,42.05,151.18,105.85,98.05,81.16,368.727,35.95,71.54,94.4595,100.91,39.6232,70.67,81.92,88.16,112.6,90.2498,155.78,61.84,30.4394,131.4,57.6763,61.2826,76.17,100.9312,57.77,17.98,33.09,74.6446,35.63,94.7598,70.7359,102.43,73.16,34.7588,87.6168,91.95,69.86,154.98,85.12,50.2,49.23,0.030299999999999997
+2022-10-27,92.47,29.6721,41.47,149.95,106.67,96.88,81.28,366.758,35.97,71.6,95.1281,101.379,39.7662,70.3976,80.91,86.94,113.32,90.7486,154.06,62.24,30.4394,130.71,58.0051,60.5842,75.93,101.07,57.99,17.98,33.36,74.923,34.87,95.2387,71.0733,103.98,73.6979,34.6697,88.5342,90.42,69.75,154.74,85.2447,47.82,49.1,0.0304
+2022-10-28,94.62,30.4861,42.37,149.27,106.54,99.03,83.07,375.484,36.82,73.17,94.6391,101.588,39.9048,70.46,83.76,88.25,115.14,90.7586,160.07,63.17,30.6284,132.86,57.7461,63.2197,75.95,102.39,58.98,17.74,34.19,75.0125,35.36,94.9993,71.3313,106.6,74.2657,35.0164,87.9259,92.04,70.6,153.16,88.03,49.03,48.49,0.0305
+2022-10-31,94.35,30.2012,42.32,151.29,106.39,97.79,82.98,372.772,36.73,72.74,94.21,101.04,40.2402,70.0078,82.15,88.43,114.845,90.14,156.88,62.75,30.34,132.75,57.5767,62.3844,78.52,102.1066,58.34,17.62,33.98,74.744,35.98,94.68,70.9046,106.15,73.15,34.7026,87.2987,91.8,70.48,151.91,87.88,48.21,48.5,0.0305
+2022-11-01,94.26,30.3187,42.7,153.2,106.37,97.84,82.95,371.141,36.67,72.51,94.19,101.77,40.6291,69.2988,82.82,88.94,113.89,90.35,159.13,63.02,30.25,132.83,57.5028,61.8632,77.84,101.674,58.09,18.05,34.07,74.9425,35.2,94.86,71.7086,106.64,73.59,34.7915,88.1183,92.41,70.86,153.46,88.18,47.9,49.24,0.0305
+2022-11-02,92.6,30.0249,41.88,149.17,106.13,94.16,80.67,361.827,35.71,71.25,94.03,101.28,39.65,66.6789,81.18,86.09,108.6469,90.23,155.72,60.38,30.17,130.57,57.5028,59.726,76.04,96.3758,55.86,17.73,33.64,74.7031,35.42,94.7,71.1507,104.4,72.92,33.8874,87.7357,90.1301,68.78,152.39,86.57,46.55,46.24,0.0305
+2022-11-03,93.57,30.1561,41.8,152.57,104.95,92.85,80.56,358.1,35.69,71.01,93.62,100.92,40.3833,66.2807,80.63,83.96,105.92,89.8,153.51,60.93,30.02,130.02,57.2633,57.9696,78.59,94.88,54.92,17.94,33.3,74.5236,35.88,94.35,70.8717,104.3,72.4,34.145,87.2623,88.63,68.36,151.81,84.5267,45.41,46.11,0.038
+2022-11-04,95.07,30.3413,41.57,155.52,105.34,94.36,81.66,363.255,36.19,71.85,93.42,101.12,40.8751,66.8346,79.96,84.43,104.66,90.05,160.39,60.82,29.95,130.81,57.2833,59.029,79.84,92.7091,56.05,19.26,33.91,74.7331,37.06,94.34,70.8219,105.65,72.9,35.3302,85.7963,88.1455,69.76,156.47,82.928,45.72,49.45,0.038
+2022-11-07,96.09,29.7625,41.81,160.23,105.47,95.35,81.66,366.728,36.18,72.49,93.09,100.75,41.577,66.3676,79.12,85.2,104.8125,89.6,162.73,61.4,30.11,132.21,57.1435,60.013,82.53,92.1,56.8,19.15,34.25,74.5934,37.85,94.04,70.3537,107.88,72.89,35.6066,84.9407,88.4,70.94,155.85,82.8152,46.54,49.91,0.0378
+2022-11-08,96.93,29.9705,42.05,159.19,105.62,96.351,81.91,368.707,36.4,72.7,93.71,101.17,41.6173,66.2029,79.86,84.42,105.68,90.05,165.62,61.58,30.57,132.87,57.3831,60.5892,82.61,93.17,57.21,19.7,34.45,74.8427,37.08,94.44,70.7223,108.68,72.82,36.2202,85.8691,87.95,70.61,159.45,82.2703,46.59,50.85,0.0378
+2022-11-09,95.58,29.7355,40.95,148.72,105.4,93.42,81.07,361.113,36.0,71.91,94.03,100.91,39.583,64.1804,77.2,83.13,102.0,90.15,160.39,59.41,30.31,131.44,57.5528,59.0141,77.7,90.1891,56.21,19.36,33.87,74.7929,36.87,94.55,70.3736,107.78,71.95,35.6348,86.1518,85.45,68.9,158.65,79.4601,45.96,48.09,0.0378
+2022-11-10,99.59,31.1372,42.36,154.29,107.15,101.3175,87.0,380.954,38.76,73.6,96.14,104.29,40.4638,68.8711,83.12,89.11,111.13,92.42,176.16,64.06,31.67,134.78,58.491,63.8637,80.37,99.4387,62.02,19.97,35.58,76.7674,34.11,96.58,73.721,113.09,74.19,37.607,89.4661,89.34,73.26,163.48,83.3019,48.74,50.73,0.0378
+2022-11-11,99.53,30.789,42.91,159.14,107.09,104.3817,86.99,384.644,38.74,73.52,95.94,104.57,41.6398,70.5238,84.76,91.26,114.62,92.33,180.55,65.56,31.85,133.13,58.4311,64.956,82.74,105.0992,62.83,19.95,35.87,76.9669,34.23,96.51,74.0397,110.7,74.45,38.0612,89.1387,89.43,74.92,164.56,83.6413,50.02,51.39,0.0378
+2022-11-14,98.92,30.4227,42.98,156.82,106.3,103.59,84.87,381.371,37.71,72.94,95.71,104.04,41.6263,69.4065,84.07,89.81,113.25,92.07,178.78,64.76,31.43,133.25,58.3113,64.4004,81.09,102.93,61.02,20.24,35.36,76.548,34.51,96.24,73.4121,108.64,73.9,38.0097,88.9197,88.5166,74.68,164.92,83.5815,49.82,51.85,0.0379
+2022-11-15,99.6,30.7574,42.86,160.62,106.99,106.6996,85.79,384.624,38.18,73.55,96.42,105.49,42.0645,70.3547,83.85,91.41,115.82,92.64,185.15,66.43,31.86,133.08,58.5609,65.1802,82.47,107.5012,62.3,19.88,35.44,77.3259,33.38,96.95,75.0858,110.15,74.55,37.9536,90.3583,89.0191,75.74,165.5,84.45,50.56,52.29,0.038
+2022-11-16,98.88,31.0333,41.84,155.98,107.26,103.996,85.01,381.69,37.91,73.91,97.13,106.39,41.206,69.2793,81.49,90.27,112.33,93.17,176.87,63.96,31.8,133.02,58.8503,64.2881,80.95,103.17,61.45,19.74,35.27,77.8145,31.94,97.55,76.1916,109.06,74.39,37.5835,92.3351,86.7,73.39,165.12,83.294,50.06,51.22,0.0381
+2022-11-17,98.71,30.4906,41.59,155.65,106.53,103.84,84.43,380.525,37.57,73.89,96.47,105.82,41.2954,68.439,80.54,88.51,109.78,92.82,178.53,64.33,31.58,132.96,58.5609,64.3709,80.82,101.18,60.59,19.29,35.08,77.3757,32.59,97.14,75.7732,108.89,74.07,37.2229,91.3596,85.69,72.71,163.92,83.3302,49.68,50.55,0.038
+2022-11-18,99.44,31.1372,42.04,153.93,105.99,103.2378,85.5,382.249,38.05,74.68,96.13,105.81,40.9691,68.5308,81.01,89.4,108.9022,92.75,180.41,64.95,31.58,134.57,58.3912,64.4443,79.77,99.9081,60.95,19.25,35.37,77.276,33.03,97.0,75.7333,109.61,74.23,37.471,90.7319,86.72,73.13,162.79,85.2511,49.53,50.43,0.038
+2022-11-21,99.76,31.2775,41.62,151.0,106.55,101.33,85.95,380.862,38.32,75.39,96.07,105.65,40.4147,67.5392,79.87,88.88,107.41,92.75,176.08,64.67,31.54,134.63,58.3812,63.7504,77.48,97.7,60.58,19.2,35.48,77.2261,32.71,96.94,75.7034,109.62,74.2,37.5975,91.1139,85.77,72.88,161.88,84.78,49.12,50.91,0.038
+2022-11-22,100.53,31.5443,42.0,157.13,106.98,103.02,86.42,385.985,38.51,75.94,96.62,106.59,41.6799,68.3017,80.97,89.08,108.48,93.16,181.02,66.42,31.7,135.8,58.5309,64.9855,79.85,98.02,61.71,19.43,35.84,77.6051,31.89,97.44,76.6798,109.92,74.74,38.45,92.4076,86.36,72.86,162.07,85.5062,49.85,52.55,0.038
+2022-11-23,100.91,31.8972,41.84,154.64,107.57,104.485,86.49,388.417,38.57,76.2,97.14,107.66,41.2283,69.2888,81.0,90.11,110.7298,93.7,183.34,66.64,31.85,136.34,58.7106,65.5611,77.98,100.56,62.02,19.81,35.99,78.1037,30.86,98.02,77.935,109.88,75.16,38.6,94.0188,87.295,73.53,163.08,86.0621,50.48,52.73,0.0379
+2022-11-25,101.3,32.0825,42.22,154.65,107.47,103.4714,87.04,388.33,38.8,76.25,97.11,107.77,41.0763,69.3277,81.06,90.4074,110.5181,93.7,181.24,66.6,31.93,137.15,58.7306,65.1802,77.35,99.6535,62.07,19.72,36.11,78.2134,31.0,98.04,78.0047,110.49,75.01,38.5859,93.7005,87.954,74.08,163.22,86.4942,50.2,52.46,0.038
+2022-11-28,99.46,31.7525,42.29,148.97,107.22,101.7553,84.71,382.135,37.71,75.96,97.15,106.99,39.9495,68.9005,79.65,88.68,108.5534,93.56,176.55,65.98,31.77,136.12,58.7705,63.7848,75.4,97.78,60.75,19.26,35.49,77.6849,30.85,97.88,77.2875,107.77,74.22,37.724,93.9645,86.45,72.33,161.93,84.4159,49.4,50.8,0.038
+2022-11-29,100.07,31.5172,42.2,150.73,106.76,101.6241,86.11,381.479,38.34,75.67,96.74,106.46,40.5533,68.682,79.98,88.67,108.3048,92.96,175.73,66.0,31.4,135.78,58.6208,63.1608,76.93,97.917,61.16,19.56,35.7,77.4954,31.54,97.53,76.6798,107.81,74.54,37.8505,92.8622,86.7724,73.14,162.73,84.37,49.42,51.98,0.0381
+2022-11-30,101.72,32.304,42.92,152.12,108.34,106.966,88.08,393.496,39.24,77.19,97.61,107.76,40.7544,71.0493,83.62,91.64,112.53,93.99,185.87,67.28,31.85,139.02,59.03,66.3315,78.68,102.64,62.28,20.43,36.31,78.363,31.16,98.29,77.935,110.32,75.66,38.7639,93.547,89.585,74.65,164.81,87.4883,51.51,53.93,0.0382
+2022-12-01,101.75,32.277,43.15,149.09,109.37,107.0584,87.89,393.204,39.16,76.84,98.48,108.76,40.6203,71.0393,83.09,93.6,114.8713,94.37,184.01,66.37,32.15,139.42,59.46,66.4248,78.12,104.6173,63.06,20.98,36.1,79.14,29.19,98.88,79.47,111.07,75.62,38.8108,96.5347,89.62,74.15,167.84,87.0409,51.81,53.51,0.0382
+2022-12-02,102.33,32.1232,43.59,147.84,110.18,106.6155,87.63,392.751,38.97,77.19,98.68,109.42,40.3788,70.9465,85.66,93.4,114.3499,94.78,182.88,67.02,32.28,139.78,59.52,66.0389,79.34,104.89,62.63,21.29,35.93,79.33,28.47,99.29,80.27,112.83,75.56,39.2371,97.7483,90.58,74.2,167.26,87.0407,51.94,54.79,0.0381
+2022-12-05,100.62,31.9423,42.73,140.98,109.05,104.3676,86.03,385.685,38.31,76.22,97.68,108.49,39.1806,68.9005,82.88,91.36,110.2,93.8,180.2199,65.4,31.75,138.44,59.08,64.9421,75.33,101.5029,61.19,20.44,35.04,78.74,29.18,98.51,79.51,111.06,74.84,38.4595,96.3776,89.2209,72.41,164.39,84.93,51.12,52.47,0.0381
+2022-12-06,99.43,32.1414,42.07,137.08,109.03,102.6303,85.22,380.125,38.02,75.75,98.28,108.82,38.1478,67.8257,80.59,89.41,108.06,94.06,175.99,64.93,31.66,137.39,59.26,63.5507,74.17,99.4,60.35,20.44,34.73,78.93,28.46,98.8,80.0,108.53,74.57,38.1176,97.6215,87.8781,71.75,164.84,83.6265,49.65,52.6,0.038
+2022-12-07,99.3,31.9921,42.37,135.89,109.5,101.7328,85.39,379.48,38.1,76.07,99.14,110.03,38.0584,67.417,81.09,90.02,107.75,95.05,176.24,64.87,31.72,138.52,59.66,63.2297,72.4,98.9361,61.46,20.92,34.59,79.53,27.21,99.68,81.2,108.02,74.98,38.0331,99.9206,88.13,70.51,166.33,82.76,49.4,52.45,0.038
+2022-12-08,99.89,32.2001,42.57,132.8,109.47,103.667,85.99,382.453,38.38,76.48,98.58,109.68,37.8885,68.0687,81.58,91.43,110.19,94.68,180.95,65.47,31.58,139.77,59.41,64.2631,72.49,101.911,61.85,21.21,34.62,79.24,27.32,99.38,81.17,108.47,75.04,38.3143,99.6486,88.323,70.57,166.47,84.89,49.3,52.61,0.038
+2022-12-09,99.07,32.0329,41.81,130.31,108.43,103.0959,85.83,379.595,38.3,75.89,97.85,108.86,36.9673,67.7728,79.53,90.43,109.89,94.15,178.96,64.21,31.28,137.98,59.2,63.8687,69.73,102.6154,61.38,21.56,34.53,78.88,28.71,98.79,80.0,107.48,75.04,37.9349,97.0531,87.0766,70.38,167.06,83.8489,49.44,51.29,0.038
+2022-12-12,100.77,32.7654,42.38,135.25,108.44,104.48,86.49,385.068,38.62,76.69,97.71,108.72,37.9376,67.9429,81.53,91.15,112.38,94.17,181.67,64.55,31.4,139.45,59.12,65.2641,72.52,103.83,62.18,21.46,34.99,78.8,28.56,98.81,79.99,109.4,75.33,38.2628,97.3645,87.48,72.11,165.68,84.804,49.83,51.91,0.038
+2022-12-13,101.15,32.865,42.75,137.68,108.76,105.6802,88.09,387.983,39.47,76.58,98.59,109.67,38.6575,67.9429,82.82,92.85,113.7407,95.13,185.39,64.18,31.72,139.88,59.49,66.0339,75.28,106.2906,63.29,21.83,35.08,79.52,28.05,99.47,80.79,109.24,76.11,38.7921,98.3059,87.7262,71.7,168.51,85.215,50.67,52.33,0.038
+2022-12-14,100.96,32.8243,42.63,136.96,108.49,105.0462,87.49,385.503,39.09,76.53,98.86,109.77,38.4205,67.4369,83.09,92.11,113.66,95.44,182.68,64.19,31.71,140.1,59.6,65.4783,75.23,106.06,62.95,21.99,34.64,79.63,27.79,99.69,80.84,109.24,75.68,38.3751,98.7258,87.705,71.86,168.1,84.92,50.01,51.88,0.038
+2022-12-15,98.52,32.4263,41.59,137.53,108.16,100.62,86.32,376.073,38.64,75.23,98.86,109.53,38.188,66.3286,80.69,90.129,110.27,95.31,175.4,62.32,31.24,137.53,59.67,63.0295,74.43,101.82,62.57,21.24,33.96,79.75,27.62,99.61,80.99,106.77,75.0,37.2041,99.1116,85.63,69.85,165.35,82.29,48.06,49.83,0.0432
+2022-12-16,98.1,31.8744,41.33,135.16,107.58,99.6854,84.09,371.634,37.5,74.86,98.61,109.06,37.7185,65.0901,80.96,89.17,109.7283,95.06,173.7,61.55,31.23,135.53,59.61,62.1952,73.37,101.73,61.6,21.37,33.7,79.5,28.21,99.35,80.37,109.05,74.6,37.0447,98.0034,85.28,68.89,166.79,81.4335,48.05,49.97,0.0432
+2022-12-19,97.12,31.7478,40.52,132.04,107.21,98.1227,83.02,368.482,36.64,74.28,97.81,107.96,37.7139,64.0447,79.3,88.39,107.06,94.53,170.14,59.88,31.13,134.47,59.32,61.3665,73.31,98.995,60.38,21.12,33.4,78.96,29.12,98.74,79.29,107.83,74.22,36.5634,96.3547,83.82,67.5,166.32,80.03,46.81,48.75,0.043
+2022-12-20,97.24,31.7569,40.73,133.43,107.18,98.1211,82.81,368.985,36.56,74.22,97.1,106.69,38.2829,63.2986,80.78,88.43,107.695,93.8,169.56,59.09,31.01,134.44,59.11,61.4584,76.25,99.38,60.05,22.23,33.54,78.32,30.19,98.07,77.76,108.34,74.03,36.8037,94.6462,83.93,66.855,169.08,80.8119,47.13,50.03,0.043
+2022-12-21,99.07,32.1992,41.04,136.82,107.76,99.5744,83.52,374.502,36.93,74.96,97.22,107.42,39.0102,64.3076,82.58,90.09,108.97,94.04,173.6,60.38,31.08,136.21,59.18,62.4768,77.68,101.04,61.17,22.07,34.06,78.66,30.11,98.34,78.4,110.25,74.66,37.1244,94.8817,85.33,67.83,168.8,81.6173,47.75,51.31,0.043
+2022-12-22,97.81,32.0033,40.82,132.51,107.17,96.6689,82.01,369.16,36.75,74.79,97.19,107.39,38.1113,62.6554,82.82,89.8979,107.1,93.9,168.11,59.29,30.75,136.02,59.13,60.9007,75.69,98.9,60.64,21.69,33.76,78.67,29.93,98.31,78.47,108.36,74.2,36.7661,94.8639,84.8065,66.73,166.76,80.5234,47.34,50.41,0.043
+2022-12-23,98.39,32.3315,40.73,137.62,106.93,96.5489,82.74,371.284,37.08,75.18,96.75,107.06,39.3265,63.0846,80.88,88.99,106.5478,93.7,167.53,60.39,30.74,136.1,58.87,60.9641,78.86,98.2861,60.83,21.85,33.95,78.35,30.85,97.97,77.7,108.97,74.39,37.0207,93.4733,84.2743,67.47,167.26,81.0238,47.8,50.79,0.043
+2022-12-27,98.69,32.5321,40.29,138.52,106.44,95.7083,82.71,369.821,37.05,75.54,95.94,105.68,39.7466,62.0601,78.54,88.0,105.3,93.07,164.02,59.7,30.56,135.75,58.54,60.388,79.05,96.4697,60.66,22.11,33.94,77.6,32.1,97.26,76.12,108.75,73.62,37.0536,91.6258,83.28,66.84,168.67,80.77,47.37,51.2,0.043
+2022-12-28,97.4,32.222,40.06,132.37,106.32,94.2534,81.3,365.225,36.46,74.6,95.71,105.35,38.8567,61.5396,78.83,87.36,104.54,92.81,161.43,58.82,30.35,134.87,58.49,59.413,76.6,95.63,59.46,21.6,33.82,77.46,32.5,97.09,75.72,107.94,72.63,36.488,91.0856,82.79,65.85,167.91,79.6344,46.68,49.15,0.043
+2022-12-29,98.6,32.4545,40.95,135.22,106.76,97.1318,83.08,371.798,37.27,74.92,96.18,106.1,39.2632,63.124,82.27,89.84,108.54,93.4,166.88,60.28,30.45,136.34,58.62,60.9691,79.2,100.14,60.91,21.97,34.29,77.8,31.8,97.45,76.5,109.44,73.57,36.884,92.1193,84.5905,67.53,168.85,81.65,47.97,50.07,0.043
+2022-12-30,98.21,32.1445,40.95,135.88,106.44,96.87,82.48,370.819,36.93,74.55,95.78,105.43,39.5117,62.9528,83.0,89.89,108.72,92.75,167.23,60.45,30.53,135.85,58.48,60.8857,79.75,100.2261,60.32,22.02,34.2,77.51,32.5,96.99,75.71,110.05,73.63,36.6247,91.095,84.79,67.21,169.64,81.61,47.99,49.81,0.043
+2023-01-03,98.42,32.1445,40.6,128.28,106.82,96.9288,82.56,369.257,37.07,74.27,96.53,106.16,38.125,62.5776,81.53,89.41,108.7045,93.19,164.86,60.03,30.68,135.46,58.71,60.3081,75.21,99.8691,61.13,22.05,34.32,77.88,31.35,97.56,76.56,109.92,73.77,36.5869,92.8334,84.0276,66.89,171.06,82.2742,48.61,49.12,0.0431
+2023-01-04,99.29,32.4363,41.195,128.73,106.89,99.4902,84.43,372.108,37.92,74.56,97.27,106.93,38.1204,63.4838,83.24,91.34,110.27,93.81,168.42,61.62,31.33,135.82,58.97,60.4659,75.66,101.8495,62.63,21.89,34.87,78.39,30.48,98.1,77.47,111.2,74.62,37.2236,94.1038,84.82,68.44,172.67,82.7348,49.52,50.33,0.043
+2023-01-05,98.22,31.7343,40.83,128.92,106.92,98.0692,82.16,367.861,36.81,73.81,97.13,106.85,38.816,62.8939,82.52,91.33,106.5209,93.62,165.26,61.15,31.46,134.43,58.88,59.2921,76.82,98.9302,62.16,21.39,34.61,78.22,30.22,98.02,77.74,110.94,74.47,36.6341,94.4981,83.4769,67.84,170.52,82.34,49.59,50.6,0.0431
+2023-01-06,100.91,32.3725,41.37,131.56,107.9,100.7195,84.37,376.297,37.88,75.78,98.38,108.6,39.5522,64.3705,83.16,92.12,107.74,94.83,172.86,62.75,31.92,135.67,59.45,61.028,79.17,100.29,63.62,21.92,35.38,79.21,29.15,99.09,79.39,112.9,75.53,37.8929,96.2373,84.7445,70.01,173.71,84.972,50.4,52.87,0.0431
+2023-01-09,100.46,32.5915,41.41,132.9,108.15,102.3328,84.4,376.084,37.86,75.04,98.63,109.03,39.4123,64.7612,81.27,90.72,110.3799,95.11,177.06,62.46,31.95,133.4,59.56,61.7374,81.09,102.9251,63.65,21.74,35.25,79.51,28.84,99.34,79.74,111.74,75.8,38.1333,96.7492,85.2479,71.17,174.1,85.3364,50.48,52.79,0.0431
+2023-01-10,101.01,32.6006,41.7404,133.35,107.71,103.2371,84.59,378.721,37.97,74.94,98.01,108.66,39.6923,65.5741,83.58,91.8,111.0973,94.72,180.1,63.92,32.03,134.52,59.38,62.1189,83.2,104.1427,64.31,21.73,35.45,79.35,29.75,98.96,79.28,112.68,75.71,38.5153,95.1487,87.41,72.12,174.74,85.89,51.24,54.1,0.0431
+2023-01-11,101.98,32.865,41.98,134.39,108.17,104.5901,87.62,383.51,39.35,74.98,98.64,109.59,39.8144,67.3441,84.38,92.21,112.98,95.38,181.87,65.43,32.3,135.28,59.61,63.1952,83.07,106.32,65.96,21.55,35.78,79.8,28.82,99.57,80.35,113.96,76.21,39.1188,96.6932,87.9703,73.12,174.62,85.7315,51.61,54.39,0.043
+2023-01-12,102.58,32.6415,42.33,138.36,109.02,105.8996,88.73,384.907,39.79,74.39,99.52,110.83,40.5731,67.4559,87.92,93.11,114.51,96.05,183.66,66.01,32.44,134.85,60.0,63.6655,85.19,107.4516,66.16,21.88,35.85,80.5,27.74,100.29,81.63,115.55,76.64,39.2649,98.5977,88.7229,74.75,176.64,87.23,52.18,55.48,0.043
+2023-01-13,102.46,32.523,42.75,139.09,108.17,106.7346,88.18,386.401,39.56,74.74,98.99,110.47,40.632,68.0896,87.88,94.34,114.9763,95.61,185.57,65.99,32.53,135.45,59.77,63.8467,85.79,108.7855,66.57,22.33,36.12,80.22,28.24,99.92,81.34,115.42,76.64,39.5054,97.6741,90.1489,74.91,178.76,87.4497,52.35,56.22,0.043
+2023-01-17,101.59,32.4773,42.59,139.75,107.86,106.66,88.43,385.691,39.57,74.79,98.68,110.07,40.7177,68.1385,86.86,94.66,116.3,95.39,186.69,65.73,32.86,134.82,59.73,64.1358,86.73,109.8958,66.04,22.01,35.88,80.1,28.6,99.74,80.73,115.51,76.38,39.1094,97.0405,90.4835,74.93,177.59,86.6086,51.86,55.65,0.0431
+2023-01-18,99.68,31.6978,42.19,137.02,108.6,105.18,87.14,379.603,38.96,72.75,100.02,111.36,39.9723,67.2518,85.78,93.85,114.3991,96.39,186.6,64.74,32.87,132.92,60.26,63.3075,82.77,108.29,65.4,21.57,35.21,80.94,27.26,100.73,82.01,113.0,76.47,38.5577,99.3958,89.26,74.44,177.08,85.4873,51.23,54.69,0.043
+2023-01-19,97.63,31.3786,42.23,139.69,109.27,104.3388,86.66,376.84,38.77,72.06,99.83,111.13,40.4694,66.135,84.89,93.49,113.2082,96.12,180.86,63.53,32.87,133.24,60.15,62.5692,82.89,106.3233,63.42,21.96,34.8,80.81,27.59,100.5,81.8,111.21,76.02,38.2606,98.7713,89.1145,73.5,179.89,84.28,51.49,54.6,0.0431
+2023-01-20,98.99,31.5655,42.74,141.7,108.65,107.6876,87.69,383.86,39.22,72.62,99.17,110.55,40.8714,67.7388,86.99,95.18,116.3752,95.82,185.98,65.17,32.95,133.91,59.9,64.2621,84.45,109.7825,64.98,22.02,35.35,80.47,28.5,100.09,81.08,112.55,76.17,39.0292,97.1714,90.21,75.23,179.29,85.3432,53.1,55.94,0.043
+2023-01-23,100.07,31.5747,43.48,143.74,108.55,111.2242,88.09,388.467,39.33,72.85,98.85,110.23,40.9255,68.7957,87.16,96.37,119.5811,95.5,195.43,67.15,33.21,134.37,59.75,65.7249,84.44,113.6818,65.81,21.58,35.76,80.33,28.8,99.84,80.71,113.75,76.16,39.1566,96.7123,91.07,75.96,179.63,86.1869,54.03,56.09,0.043
+2023-01-24,100.73,31.7343,42.97,142.19,109.17,110.5898,88.31,388.048,39.5,73.15,99.42,110.81,40.7674,68.7194,88.82,95.06,118.4572,95.98,193.66,66.34,33.14,133.48,59.94,65.6949,83.99,111.7752,66.08,21.76,35.78,80.71,28.0,100.28,81.52,114.86,76.21,39.1801,98.1042,89.25,75.49,180.28,85.71,53.88,56.2,0.043
+2023-01-25,100.17,31.3056,43.13,142.04,109.39,110.9249,88.35,388.196,39.54,73.33,99.53,110.86,40.7719,69.0692,88.9,94.58,118.38,96.27,194.33,66.91,33.17,133.52,60.0,65.5586,86.43,111.89,66.35,21.97,36.06,80.73,27.85,100.4,81.47,115.26,76.2,39.2603,98.3421,89.9,75.53,181.11,85.83,54.07,56.9,0.0431
+2023-01-26,100.72,31.4105,43.22,145.45,109.38,113.2907,89.34,392.46,39.99,73.07,99.17,110.82,42.0594,70.4824,88.59,94.96,120.4944,95.94,197.65,67.57,33.35,133.77,59.86,66.6055,87.06,114.3678,66.53,21.99,36.25,80.63,28.13,100.23,81.5,116.36,76.39,39.4489,97.8831,90.4212,75.37,179.47,86.5248,54.91,57.33,0.043
+2023-01-27,101.14,31.4105,43.42,143.47,109.14,114.2976,90.34,393.362,40.35,72.86,99.02,110.5,41.2101,72.0817,89.39,95.74,121.8668,95.97,197.6,68.78,33.39,132.86,59.77,66.8841,86.26,116.5511,67.15,21.68,36.25,80.49,28.24,100.08,81.19,117.11,76.16,39.3215,97.638,90.98,76.39,179.22,86.28,55.29,57.1,0.043
+2023-01-30,100.15,31.2691,42.92,138.83,108.61,111.1193,89.19,388.427,39.86,72.95,98.71,110.08,40.266,70.8542,87.1,94.16,119.5627,95.56,191.85,68.25,33.4,131.66,59.64,65.6086,85.36,113.6109,66.29,21.66,36.07,80.2,28.47,99.81,80.73,116.41,75.74,39.0527,97.2799,90.34,74.92,178.76,85.4462,54.42,56.47,0.043
+2023-01-31,101.85,31.5016,43.54,140.97,108.65,112.82,91.06,394.139,40.59,73.74,99.21,110.87,40.6229,72.4765,88.9,95.7,121.76,95.88,196.11,70.19,33.6,133.36,59.87,66.5227,87.57,116.2,69.45,21.83,36.56,80.79,28.01,100.22,81.53,118.17,76.33,39.9109,98.0593,92.4831,77.32,179.41,86.76,55.08,57.12,0.0431
+2023-02-01,102.59,31.5564,43.8057,137.7,109.38,116.2977,91.62,398.328,40.89,74.33,99.71,111.65,39.8233,73.8507,89.74,97.39,126.11,96.45,206.36,72.29,33.6,133.99,60.07,68.0888,87.46,121.3145,70.89,22.08,36.56,81.22,27.39,100.68,82.38,119.26,76.76,40.1748,99.2352,93.497,79.51,181.67,87.8,55.73,58.17,0.0431
+2023-02-02,103.39,31.6248,44.2496,135.56,109.23,119.8997,93.7,404.125,41.83,73.69,99.67,111.81,38.9155,76.1133,91.97,101.18,130.5938,96.43,210.4,74.47,33.81,133.08,60.08,69.947,84.6,127.52,72.27,21.57,36.66,81.35,27.34,100.79,82.45,120.28,77.2,40.0477,99.3681,94.2424,82.32,177.9,89.0418,59.39,58.48,0.045599999999999995
+2023-02-03,102.85,30.9637,43.8136,134.95,108.21,117.7935,91.94,399.83,40.96,73.4,98.6,110.54,38.8296,73.7684,90.39,99.77,127.58,95.67,206.42,73.56,33.46,132.69,59.58,69.3654,85.39,123.3424,71.21,20.57,36.59,80.6,28.13,99.82,81.24,118.97,76.39,39.3262,97.8781,93.0755,81.42,173.46,87.3185,58.2,57.93,0.0455
+2023-02-06,102.6,31.2281,43.73,132.26,107.78,116.076,91.27,397.388,40.7,73.49,97.75,109.69,38.6535,73.6606,89.7,97.45,125.03,94.84,202.75,72.12,33.17,131.95,59.15,68.5191,85.42,120.65,69.96,20.48,36.58,79.99,28.56,99.27,80.55,118.76,75.9,38.8926,97.1548,90.93,80.53,173.82,86.1132,57.5,56.9,0.0455
+2023-02-07,102.92,31.2144,44.07,137.6,108.06,118.315,91.07,402.583,40.54,73.18,97.51,109.33,39.9092,73.8308,90.32,98.47,127.17,94.76,208.52,71.79,33.11,132.8,59.09,70.2306,87.58,123.3478,70.29,20.38,37.0,79.79,29.04,99.1,80.05,120.28,76.17,39.4159,96.3739,92.24,81.88,173.98,85.7655,58.57,57.25,0.0455
+2023-02-08,102.34,30.69,43.42,135.93,108.62,116.4278,90.64,398.182,40.43,72.62,97.87,109.44,39.5522,73.2025,87.19,96.79,126.11,95.02,204.44,70.81,33.13,132.41,59.23,69.3848,89.47,121.0063,69.29,20.48,36.78,79.92,28.81,99.24,80.13,118.98,75.85,39.0999,96.8342,92.0394,81.48,174.41,84.03,56.73,55.73,0.0455
+2023-02-09,101.42,30.2706,42.9,133.81,108.07,116.1595,89.65,394.73,40.04,72.3,97.43,108.52,39.2135,73.0668,86.09,94.77,124.3381,94.67,205.36,69.51,32.89,131.25,59.04,69.0029,86.08,119.4197,68.92,20.18,36.37,79.52,29.34,98.85,79.07,117.22,75.36,38.5342,95.9168,91.0721,78.88,173.03,83.1803,55.49,55.18,0.0455
+2023-02-10,102.14,30.8725,42.7608,140.8,107.68,113.9728,89.96,395.649,40.12,72.97,96.96,107.76,40.7494,72.209,85.62,94.8,122.8809,94.25,202.515,68.86,32.89,132.49,58.86,68.6859,88.98,116.7751,68.71,20.24,36.49,79.09,30.03,98.42,78.32,117.92,74.78,38.6756,94.8431,91.8377,77.52,173.36,83.3174,54.96,55.26,0.0455
+2023-02-13,103.07,31.0594,42.98,139.82,107.86,115.639,90.76,400.295,40.49,73.8,97.19,108.16,40.6455,73.2659,85.56,95.5,124.1762,94.57,205.65,70.46,33.13,133.59,58.93,69.8746,89.58,118.67,70.41,20.2,36.91,79.27,29.53,98.72,78.82,119.37,74.97,38.8783,95.6414,92.0224,78.21,172.48,84.1615,55.74,55.4,0.0455
+2023-02-14,102.79,30.9271,42.91,140.63,107.5,117.48,90.04,400.111,40.07,73.13,96.75,107.89,40.659,74.1432,85.88,95.37,125.9186,94.04,208.93,70.32,33.17,132.8,58.67,70.1721,89.41,120.6128,70.15,20.12,36.71,79.02,29.7,98.37,78.75,120.42,74.99,38.968,95.4203,92.1569,79.25,172.61,84.298,55.76,56.74,0.0455
+2023-02-15,103.43,31.1277,42.97,138.32,107.5,118.6892,90.4,401.411,40.18,73.27,96.46,107.48,39.9679,75.0114,86.06,96.75,128.4935,94.02,208.4,72.1,33.23,132.14,58.59,70.5006,88.51,124.3895,70.59,19.89,36.75,78.76,30.26,98.18,78.18,121.62,74.87,39.1377,94.5319,93.46,79.93,170.89,84.73,56.27,56.66,0.0455
+2023-02-16,102.36,30.8906,42.47,136.5,107.24,116.1405,89.52,395.883,39.81,72.74,96.14,106.62,39.5749,73.3727,84.77,95.52,125.0248,93.69,203.64,70.97,32.96,130.82,58.5,69.2775,88.49,121.0428,69.72,19.84,36.38,78.45,31.14,97.77,77.15,120.2,74.27,38.6945,93.1932,94.1503,78.8,170.75,83.89,55.41,57.21,0.0455
+2023-02-17,103.03,31.2235,43.32,130.62,107.45,114.11,89.17,394.892,39.61,73.68,96.41,107.04,38.1656,73.3877,86.8,95.78,123.8605,93.85,200.48,71.23,32.9,131.99,58.63,68.4118,84.89,118.7,68.96,20.01,36.39,78.57,30.69,98.0,77.58,120.83,74.56,38.3315,93.9185,94.1655,78.62,171.26,84.919,55.35,56.18,0.0455
+2023-02-21,100.67,30.6399,42.0,128.67,106.97,110.6872,87.38,386.972,38.83,73.4,95.36,105.52,37.9759,70.936,82.77,93.15,120.9,92.79,193.28,67.72,32.1,130.28,58.2,66.7863,82.64,115.3562,66.29,20.07,35.64,77.76,31.9,97.08,76.1,118.65,73.41,37.6996,92.0906,91.59,76.15,170.62,82.4141,54.13,54.71,0.0455
+2023-02-22,100.42,30.5214,42.17,128.53,106.91,110.8272,86.59,386.438,38.48,73.29,95.53,105.82,37.7228,71.2973,83.63,93.12,121.92,93.12,193.21,68.23,32.48,129.84,58.27,66.6894,80.01,115.84,66.71,19.75,35.6,77.85,31.29,97.34,76.43,119.2,73.89,37.9825,92.9341,92.2729,76.1,169.66,82.53,54.24,54.82,0.0455
+2023-02-23,100.89,30.3618,42.4614,132.39,107.26,112.3796,87.24,388.496,38.85,73.2,95.9,106.65,38.2922,71.2389,83.47,93.77,122.3992,93.38,197.95,67.74,32.735,130.19,58.4,67.7947,81.58,115.82,67.39,19.63,35.63,78.25,30.74,97.69,77.31,119.57,74.62,38.0248,93.8434,92.2882,77.26,169.57,82.882,53.99,54.3,0.0455
+2023-02-24,100.31,30.3709,41.63,134.2,106.56,110.1063,85.71,384.345,38.13,72.71,95.32,105.85,38.2423,70.1186,81.47,92.56,120.4274,92.81,195.8,66.45,32.56,128.51,58.12,66.5861,83.7,113.0984,66.74,19.09,35.66,77.85,31.56,97.13,76.57,118.98,74.17,38.2795,92.6231,91.0916,76.29,168.35,80.6518,53.24,53.79,0.0455
+2023-02-27,101.2,30.1657,41.15,134.97,106.78,110.9017,85.84,385.654,38.19,72.63,95.61,105.88,38.3553,70.9849,82.13,93.02,120.2154,93.05,196.86,66.51,32.62,128.12,58.25,66.9435,85.8,113.2024,67.18,18.93,35.65,77.97,31.38,97.32,76.43,119.31,74.67,38.4069,92.8797,91.3088,76.79,169.01,80.9735,53.41,55.14,0.0455
+2023-02-28,100.97,29.6368,41.29,132.97,107.18,110.98,85.72,384.227,38.21,72.03,95.76,105.92,37.8041,70.936,82.85,92.88,120.35,93.01,198.32,66.45,32.7,127.17,58.29,66.7963,85.28,113.6479,67.52,19.22,35.72,77.96,31.12,97.31,76.5,118.81,74.53,38.5812,93.3012,91.05,76.72,169.78,81.51,53.5,56.21,0.0455
+2023-03-01,101.37,29.1489,42.68,135.99,106.78,110.7783,84.64,382.754,37.62,71.5,94.8,104.89,38.5495,70.0443,83.1,92.35,119.1222,92.07,199.26,65.32,32.36,126.96,57.86,66.307,87.6,113.75,66.96,19.29,35.6,77.27,31.8,96.52,75.65,118.79,73.87,38.8831,92.299,90.1458,76.73,170.76,80.7141,53.09,57.36,0.0455
+2023-03-02,102.56,29.7007,42.5098,137.85,106.86,111.8621,85.63,385.731,38.11,72.48,94.41,104.98,38.8883,69.8102,82.42,93.24,121.53,91.7,199.75,66.03,32.225,127.74,57.72,67.1243,89.47,115.3882,67.42,19.24,35.43,77.23,32.39,96.32,75.56,120.05,73.96,39.3262,91.4809,89.75,77.88,170.66,80.8035,53.59,57.61,0.0455
+2023-03-03,103.67,30.2067,43.11,141.14,108.01,114.0886,86.93,391.919,38.75,72.54,95.17,106.17,39.4168,71.3118,83.59,94.88,123.58,92.49,203.41,67.0,32.5,129.17,57.98,68.5676,90.89,118.5347,68.81,19.55,35.99,77.84,30.83,97.08,77.06,121.56,74.72,39.8873,93.6976,91.35,78.66,172.49,81.5663,54.76,59.08,0.0455
+2023-03-06,103.48,30.3527,42.4,138.39,107.43,113.603,86.59,392.19,38.6,72.73,95.0,105.88,39.4348,70.7903,82.17,92.77,122.73,92.3,200.36,65.55,32.54,129.11,57.91,68.8961,90.48,117.2832,68.12,19.32,36.02,77.7,31.33,96.84,76.6,120.49,74.72,39.2414,92.9703,89.0615,77.32,171.62,81.3693,54.76,57.25,0.0455
+2023-03-07,102.15,29.8557,41.69,136.08,106.75,112.51,84.57,386.177,37.63,72.01,95.01,105.58,38.7483,69.8252,82.07,91.77,120.9515,92.07,198.44,65.65,32.275,127.03,57.83,68.0399,88.73,116.2775,67.43,18.45,35.09,77.49,30.93,96.71,76.51,119.95,74.19,38.4681,93.5414,88.14,77.16,168.62,80.1856,54.2,55.62,0.0455
+2023-03-08,102.39,30.0837,41.588,133.98,106.24,113.4595,85.54,386.808,38.16,72.13,94.98,105.41,38.3509,69.6975,81.23,91.65,121.12,92.05,202.88,65.6,32.28,126.35,57.78,68.602,87.24,116.9767,68.12,18.4,34.96,77.36,30.9,96.61,76.39,119.57,73.84,38.6568,93.6321,87.89,77.51,168.54,80.9488,54.23,55.76,0.0455
+2023-03-09,100.88,29.8421,40.7,130.69,106.52,110.5299,83.58,379.671,37.29,71.46,95.57,105.31,37.8087,68.0363,78.73,90.41,117.69,92.46,198.9,64.4,31.71,125.07,58.14,67.6185,82.41,112.73,67.0,18.44,33.54,77.46,30.72,96.96,76.06,117.2,73.43,37.662,93.8632,85.95,75.27,170.2,79.34,53.01,54.32,0.0455
+2023-03-10,99.0,29.3723,39.6133,128.04,108.09,108.657,80.81,374.194,36.1,71.11,97.33,106.82,37.3254,67.3586,75.66,87.78,113.27,93.21,193.51,62.93,31.175,124.15,58.89,66.4298,80.24,107.7526,65.47,18.86,32.93,78.26,28.67,98.09,77.81,115.37,73.44,36.8604,97.0987,83.93,73.25,173.87,77.97,52.26,52.5,0.0455
+2023-03-13,98.44,29.8236,40.34,124.14,108.91,109.1043,81.87,373.659,36.68,71.47,98.51,106.91,36.5665,67.4998,77.86,88.71,112.8,94.12,193.06,61.47,30.0,125.31,59.6,66.7913,76.24,108.2124,65.25,20.0,31.63,78.67,28.47,98.87,77.79,114.19,73.04,36.4832,97.3208,83.58,71.26,177.86,77.1935,52.26,52.08,0.0455
+2023-03-14,99.48,30.2159,41.07,124.94,108.31,112.0,82.66,379.835,37.06,72.12,97.58,106.59,36.928,68.645,79.03,90.74,115.05,93.67,198.57,61.56,30.73,126.43,59.19,68.3334,76.87,110.46,66.16,19.89,32.27,78.3,29.47,98.29,77.3,115.58,73.57,36.95,95.7206,84.3043,71.16,176.83,78.6886,53.74,52.49,0.0455
+2023-03-15,97.03,30.6262,41.04,117.03,109.63,111.2111,82.6,377.46,37.08,72.59,98.99,107.61,34.9447,68.5418,78.05,90.0,114.52,94.62,194.5,61.32,30.12,126.32,59.91,68.3724,71.56,110.0649,64.73,20.0,31.41,79.09,28.31,99.27,78.19,112.86,73.33,35.7524,97.5688,83.8974,69.96,178.21,77.6364,54.32,49.37,0.0458
+2023-03-16,98.28,30.8315,41.35,120.25,108.39,115.0786,82.42,384.084,37.08,72.64,98.1,107.45,35.3243,69.7808,78.23,91.435,116.659,94.19,201.05,61.98,30.91,127.5,59.46,70.2905,72.06,113.8312,65.93,19.92,32.01,78.87,28.77,98.88,78.25,114.21,73.81,36.1625,96.8043,85.6014,70.97,178.57,78.531,55.54,49.88,0.045700000000000005
+2023-03-17,96.67,30.5351,40.62,117.66,108.62,114.3917,80.55,379.592,36.23,72.11,99.26,107.99,34.7687,68.8896,76.5,89.74,115.48,95.09,198.19,60.6,30.18,125.86,60.04,70.1916,69.78,112.0848,64.93,20.63,30.98,79.33,27.96,99.5,78.56,111.31,73.37,35.6015,98.2576,84.0543,69.19,183.77,77.74,55.01,49.49,0.0455
+2023-03-20,97.55,30.7737,40.96,119.42,108.72,114.25,81.47,383.241,36.36,72.76,98.86,107.67,35.4649,69.188,76.78,90.99,115.04,94.3,201.61,60.61,29.86,126.96,59.83,70.3808,71.92,111.75,65.38,20.69,31.17,79.07,28.48,99.1,78.11,112.63,73.17,36.3343,97.3927,84.4538,68.88,183.84,78.543,55.27,50.08,0.0455
+2023-03-21,98.68,30.1536,41.0,123.58,108.49,116.09,81.11,388.275,36.15,72.7,98.0,108.19,36.6926,71.0982,76.02,93.18,118.03,94.12,203.49,61.74,30.37,127.73,59.41,70.95,74.26,115.37,66.32,20.54,31.96,79.2,28.99,98.8,78.56,114.22,73.97,36.7747,96.5577,86.4939,70.58,180.37,79.68,56.45,50.82,0.0455
+2023-03-22,96.79,29.5612,40.03,120.26,109.98,114.7778,78.08,381.656,34.83,72.03,99.29,108.82,35.9122,69.5143,73.13,90.42,114.22,95.38,200.01,60.66,30.26,125.8,60.03,70.2435,71.5,112.5773,65.18,21.1,31.22,79.76,27.88,99.75,78.99,112.12,74.04,36.1212,97.8438,84.52,69.0,183.44,77.7167,55.46,49.72,0.0455
+2023-03-23,96.51,29.2581,39.77,118.48,110.18,116.8751,77.59,382.688,34.62,71.75,99.86,109.13,35.4146,69.442,73.72,90.2,116.08,95.45,205.59,59.94,29.92,125.56,60.39,71.3863,69.86,114.83,65.16,21.28,31.01,80.16,27.91,99.99,79.04,111.94,73.75,36.0786,97.8438,83.8197,68.38,185.74,77.6684,56.36,49.89,0.048
+2023-03-24,96.91,30.172,40.12,119.72,109.9,115.7876,78.79,385.199,35.51,72.97,99.89,109.47,35.5516,69.2174,74.19,91.35,115.89,95.6,201.47,60.21,30.05,127.3,60.37,71.5725,69.6,113.6303,65.19,21.22,30.99,80.41,27.74,100.16,79.49,112.94,73.6,36.3722,98.2576,84.5765,68.55,183.65,77.639,56.65,50.27,0.048
+2023-03-27,97.72,30.2087,40.84,123.08,109.04,115.2195,78.7,385.918,35.39,73.36,98.66,108.16,36.3093,69.3586,74.95,91.92,116.41,94.42,200.67,60.41,30.29,127.82,59.81,71.0194,73.07,114.0764,65.3,21.22,31.42,79.61,28.96,99.08,78.16,114.04,73.42,36.6421,95.9491,85.7327,69.28,181.95,78.1099,56.33,50.98,0.0481
+2023-03-28,98.22,30.2915,40.53,124.69,109.38,115.01,78.51,385.052,35.27,73.49,98.6,107.98,36.8707,69.2753,74.45,91.12,115.82,94.14,198.1,60.94,30.45,127.05,59.72,70.6854,74.93,112.23,65.68,21.43,31.41,79.41,28.92,98.93,78.02,114.61,73.38,36.8174,96.1249,85.1272,69.49,183.44,77.7737,55.87,51.55,0.0484
+2023-03-29,99.65,30.7324,40.83,126.11,109.59,117.69,80.25,390.649,36.11,73.9,98.43,108.48,37.3819,70.5912,76.32,91.47,118.2109,94.41,205.38,61.21,30.7,127.4,59.64,72.1661,75.56,114.738,66.21,21.44,31.87,79.56,29.07,99.05,78.56,116.06,74.3,37.3286,95.932,85.5632,70.5,182.53,78.6342,56.61,52.05,0.0483
+2023-03-30,99.86,30.8656,40.64,126.0,109.7,119.3581,81.3,392.937,36.58,74.11,98.58,108.63,37.5461,71.207,74.67,91.91,118.9687,94.46,206.59,61.79,30.94,128.09,59.71,73.0049,74.4,115.6803,66.12,21.94,31.8,79.67,28.79,99.16,78.7,116.23,74.74,37.5844,96.3719,85.33,70.77,184.18,79.3165,56.88,52.42,0.0482
+2023-03-31,101.18,31.0905,41.01,127.59,110.25,121.2049,83.04,398.475,37.38,74.71,99.12,109.61,37.8063,73.1082,76.21,93.61,123.07,94.73,208.62,63.42,31.22,129.46,59.96,74.0493,75.21,119.5947,67.76,22.12,32.15,80.22,27.96,99.64,79.72,116.91,75.55,38.1952,97.8175,86.462,72.47,183.22,81.06,57.97,53.16,0.0487
+2023-04-03,101.36,30.8794,41.29,133.88,110.32,120.2592,82.38,399.993,37.03,75.1,99.39,109.93,39.5179,72.439,77.06,93.55,122.12,94.9,205.29,63.8,31.155,130.91,60.05,73.9314,79.7,119.2988,67.84,22.06,32.21,80.47,27.69,99.82,80.0,118.05,75.15,38.4367,98.2764,87.5339,71.5,184.54,80.5978,58.21,53.48,0.0484
+2023-04-04,99.09,31.0355,40.83,130.8,110.64,119.02,82.27,397.775,37.04,74.95,100.03,110.07,38.8014,72.3213,75.57,93.94,121.32,95.47,200.32,62.96,30.965,130.93,60.37,73.5251,76.92,118.32,65.9,22.97,31.91,80.62,27.38,100.19,80.06,116.49,74.93,37.8827,98.7644,87.2616,70.56,187.98,80.02,58.39,52.13,0.0483
+2023-04-05,97.8,31.8393,40.98,132.06,110.9,117.79,81.83,396.733,36.85,75.3,100.45,110.43,39.3855,70.8402,75.38,94.0421,118.5941,95.74,196.69,61.62,30.91,133.19,60.52,72.6863,76.51,114.7687,64.93,22.94,31.87,80.78,26.85,100.53,80.48,115.22,74.51,37.7974,99.797,88.0612,69.87,187.83,80.17,58.2,51.53,0.0481
+2023-04-06,97.77,32.0644,41.65,130.2,111.15,117.9815,82.39,398.281,37.1,75.36,100.48,110.33,38.7877,70.8552,76.87,94.43,119.4,95.49,195.73,61.51,31.08,133.52,60.53,73.0982,75.4,115.4657,64.48,22.89,31.99,80.75,26.75,100.44,80.59,115.05,74.84,37.7075,100.056,88.09,69.9346,186.49,79.65,58.93,51.36,0.0481
+2023-04-10,98.66,32.0001,41.61,133.0,110.36,118.321,82.77,398.69,37.29,75.36,99.49,109.82,39.0981,71.1671,76.15,94.94,120.5449,94.56,200.18,62.62,31.05,133.43,60.08,73.0583,76.48,115.8738,65.4,22.88,32.06,80.31,27.57,99.75,80.14,116.74,74.77,37.8874,98.4434,89.005,71.65,185.11,80.3839,58.8,51.77,0.0481
+2023-04-11,99.25,32.0277,41.61,134.84,110.55,117.48,83.12,398.795,37.47,75.58,99.45,109.79,39.4677,71.2798,76.88,96.81,120.91,94.9,198.62,63.66,31.26,133.88,60.05,72.3723,77.18,116.44,66.72,23.04,32.34,80.26,27.48,99.81,80.13,117.0,74.93,38.181,98.647,90.51,72.75,186.28,79.8264,58.65,52.53,0.048
+2023-04-12,99.58,31.9954,41.38,133.74,110.59,115.8376,82.72,397.172,37.36,75.24,99.74,109.56,39.4952,70.175,76.05,95.2694,120.04,95.12,193.41,62.01,31.24,133.92,60.23,71.9604,77.62,115.1,66.66,23.43,32.27,80.32,27.57,99.93,79.66,117.01,74.91,38.2094,98.5426,89.4268,71.73,187.19,79.0343,58.04,52.13,0.048
+2023-04-13,99.95,32.0001,42.05,134.54,110.32,117.8759,82.47,402.446,37.24,75.66,99.41,109.75,39.7416,71.7254,79.43,96.64,122.6379,95.06,196.01,62.19,31.375,135.66,60.13,73.2989,77.98,116.7847,66.91,23.74,32.56,80.45,27.98,99.89,79.8,117.97,75.42,38.6025,97.7708,90.5873,71.74,189.72,79.5133,59.25,53.26,0.048
+2023-04-14,99.83,31.6419,41.46,134.42,109.84,117.6025,81.19,401.463,36.6,75.18,98.92,109.39,39.8148,71.8168,78.19,95.76,122.35,94.43,194.73,62.23,31.36,134.57,59.89,72.892,77.81,115.6615,67.12,23.31,32.88,80.24,28.57,99.4,79.41,115.45,75.28,38.3231,96.8754,89.5734,71.65,186.36,78.6,59.23,52.41,0.048
+2023-04-17,100.62,31.8165,42.29,132.01,109.34,118.05,82.88,402.903,37.43,75.66,98.29,108.7,39.3445,72.3263,81.83,97.16,122.8674,93.88,196.12,62.5,31.27,134.46,59.6,73.1566,77.31,116.3573,67.78,23.02,33.26,79.81,29.24,98.9,78.63,116.44,75.08,38.5457,95.7236,89.8071,72.1496,185.53,78.3074,58.89,52.72,0.048
+2023-04-18,101.1,31.651,41.9437,131.56,109.45,118.2548,82.69,403.166,37.37,75.89,98.45,109.06,39.4997,72.444,81.33,96.36,123.09,93.94,196.69,62.52,31.32,133.54,59.66,73.3823,77.12,116.5,68.96,23.15,33.36,79.95,29.01,99.04,79.15,117.43,75.13,38.7065,96.0635,89.18,72.25,186.25,77.2017,58.59,53.04,0.048
+2023-04-19,101.02,31.8945,42.21,130.08,109.34,117.4344,83.18,403.1,37.59,75.84,98.24,108.52,39.3628,72.3742,82.35,98.24,122.0261,93.94,194.17,62.44,31.405,133.95,59.56,73.1711,77.11,115.31,69.15,23.23,33.44,79.61,29.09,98.89,78.64,117.03,74.83,38.5977,95.9724,88.985,73.03,185.36,75.7209,58.15,52.32,0.048
+2023-04-20,100.84,31.8854,42.1,128.02,109.69,116.6599,82.36,400.898,37.14,76.02,98.81,108.93,39.0159,71.2599,80.62,97.8,120.6138,94.49,192.2,62.19,31.37,133.4,59.82,72.6908,75.77,114.2299,69.65,23.17,33.34,79.87,28.64,99.34,79.0,116.65,74.76,38.5552,96.7915,88.374,73.01,186.09,74.508,57.55,51.52,0.048
+2023-04-21,100.61,31.9771,42.57,126.91,109.74,116.4378,82.37,401.209,37.18,76.57,98.57,109.0,38.7877,72.0468,82.27,99.27,120.8383,94.2,191.31,62.25,31.46,134.3,59.73,72.4557,74.77,114.6987,69.41,22.98,33.22,79.87,28.97,99.17,79.08,115.93,74.99,38.2142,96.2486,90.4635,73.15,184.25,75.1398,57.69,50.19,0.048
+2023-04-24,100.85,32.1378,42.35,129.24,110.16,115.5472,82.06,401.629,37.08,76.88,99.05,109.48,39.3811,72.0378,81.22,99.24,119.0185,94.58,189.79,62.62,31.45,135.05,59.94,72.1372,77.38,112.29,69.59,23.08,33.14,80.19,28.43,99.56,79.55,115.71,75.2,38.4747,97.1811,90.4205,73.24,184.81,75.3305,57.63,50.66,0.048
+2023-04-25,98.99,32.1057,41.6,125.02,110.81,112.322,81.25,395.253,36.74,76.78,100.03,109.96,38.6416,70.6107,80.01,97.11,114.96,95.18,182.17,60.57,31.08,133.61,60.44,70.597,73.54,107.73,68.56,22.99,32.57,80.6,27.61,100.18,80.1,114.29,75.08,37.6412,98.6096,88.9518,71.05,185.75,73.7129,56.73,49.15,0.048
+2023-04-26,97.12,31.3524,41.26,122.84,110.42,113.0936,80.47,393.579,36.44,76.18,99.64,109.48,38.1259,70.2474,79.35,96.84,115.56,94.7,182.63,60.7,30.925,131.71,60.28,71.6469,72.24,108.1509,67.59,22.83,32.26,80.31,28.15,99.81,79.48,112.25,74.79,37.196,97.5581,88.3053,69.29,184.74,72.9564,56.13,48.59,0.048
+2023-04-27,99.04,31.7291,41.67,123.79,110.05,115.6781,82.29,401.415,37.32,77.03,98.99,109.08,38.2628,72.1012,78.8,96.83,117.01,94.42,176.51,61.38,31.18,132.4,59.94,73.1661,72.36,109.46,69.89,22.89,32.78,79.97,28.74,99.45,79.1,113.73,75.04,37.7027,96.5898,89.3775,70.72,184.75,73.9902,59.39,49.49,0.0481
+2023-04-28,100.0,31.6831,42.07,127.11,110.18,117.175,83.3,404.841,37.75,77.44,99.73,109.93,38.8562,72.2873,80.2,97.8,116.5,94.88,178.25,61.43,31.37,133.53,60.27,73.9609,73.78,109.6834,70.92,23.0,33.17,80.55,27.85,99.96,79.97,114.52,75.36,38.143,98.1463,89.5323,72.86,184.8,75.08,59.9,49.4,0.0481
+2023-05-01,100.54,31.7383,42.42,126.22,108.7,117.3054,82.68,404.432,37.4,77.5,98.32,107.79,38.418,71.5727,82.07,98.29,116.23,93.7,180.15,61.08,30.96,134.22,59.68,74.0053,73.59,109.67,70.6,22.89,33.08,79.38,29.47,98.69,77.73,114.82,74.69,38.1242,95.3192,89.9733,73.14,183.97,75.07,59.89,48.81,0.0481
+2023-05-02,99.49,31.3524,41.94,120.4,109.53,116.21,81.28,399.886,36.76,77.29,99.6,109.09,36.7475,71.6456,79.73,95.93,113.61,94.68,179.47,60.77,30.48,133.64,60.25,73.3134,69.13,106.25,70.3,23.35,32.33,80.11,28.02,99.65,79.15,115.0,74.62,37.7547,97.6926,86.9883,72.46,187.52,72.97,58.78,48.7,0.0481
+2023-05-03,99.11,31.2652,42.23,118.05,110.03,115.2283,80.96,397.142,36.53,76.66,100.25,109.27,36.0536,71.0792,83.21,97.74,113.0561,95.3,178.04,60.33,30.0,133.46,60.59,72.6953,68.23,105.9928,70.73,23.43,31.96,80.34,27.69,100.09,79.1,113.66,74.58,37.3381,98.2373,86.95,73.0974,189.11,72.7947,58.55,48.2,0.0481
+2023-05-04,98.03,31.504,41.85,116.28,110.0,115.9154,81.63,394.328,36.87,76.47,100.23,108.97,35.6521,70.5313,83.98,96.21,112.81,95.1,174.52,59.42,29.33,132.4,60.65,72.3478,68.94,105.7848,69.58,23.94,31.55,80.26,28.21,99.97,78.69,111.76,74.36,37.0966,97.2674,85.9966,71.57,190.44,72.2666,57.61,47.24,0.0506
+2023-05-05,99.51,31.7061,42.45,120.33,109.78,118.1953,82.99,401.629,37.44,77.18,99.69,108.54,36.6197,71.96,85.38,97.56,114.487,94.82,178.12,61.17,29.76,133.59,60.36,74.1611,71.08,107.6488,70.77,23.57,32.33,79.91,28.49,99.65,78.38,113.09,74.76,37.7218,96.9445,88.8375,72.51,187.46,71.64,58.33,48.47,0.0506
+2023-05-08,99.15,31.6096,42.45,120.66,109.37,119.4116,82.51,401.735,37.18,76.95,99.08,107.76,36.6197,72.2045,85.0,97.39,114.79,94.33,178.75,61.53,29.79,133.3,60.11,74.1227,70.77,109.4518,71.19,23.49,32.38,79.5,29.19,99.1,77.4,113.07,74.55,37.5985,95.587,89.14,72.25,187.69,71.155,58.92,48.77,0.0506
+2023-05-09,99.37,31.5683,42.36,120.0,109.21,118.8,82.16,399.975,37.06,76.71,98.96,107.72,36.6333,72.1845,85.91,97.04,115.4959,94.16,175.7,61.36,29.71,132.41,60.06,73.554,71.06,109.009,71.32,23.48,32.26,79.46,29.47,99.01,77.52,114.15,74.36,37.2576,95.2448,89.2039,71.98,189.02,71.2945,58.55,48.88,0.0506
+2023-05-10,99.01,31.8577,42.38,119.31,109.57,119.6667,82.95,401.844,37.41,76.59,99.7,108.57,36.2179,72.5513,87.28,98.03,117.8418,94.83,178.09,61.34,29.89,132.78,60.43,74.4512,70.69,110.957,71.18,23.31,32.08,80.0,28.93,99.65,78.2,113.71,74.81,37.2813,96.1681,89.7244,71.74,188.75,71.1717,59.07,48.72,0.0506
+2023-05-11,98.41,31.5316,42.0129,117.92,109.81,119.8932,82.04,401.143,37.02,76.82,100.07,108.99,35.7843,72.8881,86.01,97.27,116.7796,95.17,176.46,61.15,29.72,132.37,60.54,74.1177,68.72,111.28,71.13,22.2,32.03,80.2,28.35,99.95,78.77,112.98,74.69,36.9166,97.1857,89.1242,71.3973,187.13,70.5938,59.66,47.35,0.050499999999999996
+2023-05-12,98.48,31.7061,41.52,119.02,109.42,118.9575,82.03,400.615,37.09,77.12,99.47,108.32,35.8391,72.2724,85.43,96.985,115.966,94.5,177.67,60.75,29.77,132.19,60.27,74.0203,68.97,109.9093,70.79,22.02,31.9,79.82,28.78,99.39,78.06,112.65,74.42,36.983,96.3699,88.7231,71.095,186.81,70.8099,59.71,47.22,0.050499999999999996
+2023-05-15,98.96,31.3065,41.6,121.27,109.26,120.5693,81.89,401.998,37.02,76.93,99.25,107.74,36.0217,72.3647,87.55,97.3,118.365,94.29,182.37,61.29,29.71,131.96,60.22,74.6329,69.73,113.256,71.39,22.1,32.16,79.57,29.43,99.14,77.25,114.23,74.4,37.2956,95.3725,89.24,71.8,187.21,71.6837,59.99,47.84,0.0506
+2023-05-16,97.62,30.6129,40.84,117.81,108.97,120.64,79.84,399.312,36.03,76.28,98.93,107.2,35.1362,72.0718,85.03,96.7,117.11,94.09,182.46,59.85,29.43,130.86,60.08,74.7118,67.94,112.2113,70.51,21.81,31.86,79.23,29.66,98.91,76.71,113.51,73.88,36.68,95.0859,88.16,70.88,184.87,70.69,59.92,46.5,0.050499999999999996
+2023-05-17,99.3,30.5027,40.75,120.39,108.92,123.1521,80.92,404.16,36.5,76.24,98.61,107.19,35.8117,73.5738,85.74,96.6,119.72,94.05,187.76,61.53,30.015,131.02,59.89,75.7068,69.81,114.5604,71.64,21.82,32.5,79.16,29.79,98.76,76.82,116.1,74.08,36.9213,94.8099,89.2492,72.84,184.23,71.7885,60.65,47.34,0.050499999999999996
+2023-05-18,100.02,30.4109,40.55,122.81,108.56,125.9323,80.53,408.053,36.27,75.87,98.0,106.74,36.0719,74.717,84.73,96.63,122.1977,93.59,193.14,61.69,30.02,130.7,59.61,77.2569,70.74,117.21,72.89,21.56,32.74,78.88,30.3,98.3,76.475,116.66,74.12,37.1392,94.1058,88.936,73.46,181.84,72.3388,61.74,47.26,0.050499999999999996
+2023-05-19,99.78,30.365,40.69,123.04,108.3,125.1558,80.4,407.46,36.21,75.92,97.63,106.61,36.3502,74.0908,85.37,96.27,121.875,93.21,193.01,59.48,30.0,131.31,59.42,77.222,70.84,116.7243,71.64,21.86,32.6,78.74,30.7,98.08,76.26,115.84,74.2,37.234,93.4409,89.0678,72.6775,183.64,72.2349,61.41,46.98,0.050499999999999996
+2023-05-22,99.76,30.3741,41.0,125.18,108.1,125.7047,80.89,407.623,36.45,74.77,97.45,106.57,36.1996,73.8612,87.47,97.45,124.2832,93.26,195.23,59.65,30.19,131.44,59.38,77.3687,72.57,119.8307,70.94,21.67,32.66,78.77,30.93,97.99,76.15,117.43,74.53,37.0398,93.1088,89.5655,72.84,183.21,72.9,61.97,47.37,0.050499999999999996
+2023-05-23,98.56,30.2685,40.67,125.5,108.43,123.7592,80.13,403.05,36.0,74.22,97.61,106.79,36.5877,73.1866,87.49,94.72,122.9457,93.29,192.66,59.38,30.11,130.0,59.44,76.226,72.8,118.0551,69.8,21.51,32.28,78.88,30.79,98.1,76.38,115.21,74.14,36.4669,93.3769,88.4216,72.76,183.43,72.207,61.2,47.07,0.050499999999999996
+2023-05-24,97.29,30.0711,40.33,126.16,108.09,122.9898,78.41,400.13,35.21,73.74,97.36,106.37,36.7475,72.9166,85.79,94.2,122.564,92.99,187.78,59.25,30.13,129.11,59.32,75.6678,73.41,117.7533,69.57,21.16,31.86,78.62,31.07,97.85,76.03,113.64,73.62,36.0501,92.914,87.57,71.58,181.95,71.0,60.92,45.91,0.050499999999999996
+2023-05-25,97.61,29.6668,39.7,122.76,107.6,126.33,78.4,403.595,35.29,73.18,96.75,106.02,36.0947,72.5907,83.55,92.73,121.9061,92.54,196.29,58.07,29.96,127.79,58.99,78.5704,71.22,117.5575,69.78,20.86,31.85,78.33,31.26,97.49,75.81,111.85,73.57,35.9223,92.6834,86.2994,72.41,180.2,71.0609,60.92,45.54,0.0506
+2023-05-26,98.34,29.6668,39.58,122.34,107.73,130.6757,79.3,408.822,35.7,73.43,96.93,106.47,35.9533,74.2959,84.31,92.66,124.407,92.59,209.76,58.55,30.14,127.53,58.98,80.802,71.0,120.5408,70.2,21.38,32.11,78.51,30.86,97.57,76.4,111.69,74.02,36.1022,93.4318,86.4361,72.69,180.92,73.0573,62.16,45.62,0.0506
+2023-05-30,98.19,29.5521,39.1,119.92,108.16,130.8887,79.6,408.977,35.81,72.59,97.69,107.27,35.5835,74.7949,83.14,92.81,126.02,93.41,208.81,58.57,30.33,126.74,59.35,81.2324,69.55,121.6253,70.34,21.3,32.1,79.06,30.22,98.22,76.94,111.6,74.34,35.9081,94.3654,85.56,73.36,182.04,73.4928,62.26,44.8,0.0506
+2023-05-31,96.85,29.8229,39.45,118.09,108.3,130.2779,80.0,406.709,36.04,72.67,98.06,107.62,34.9582,74.1207,83.92,93.1,127.81,93.98,203.74,56.84,30.46,127.83,59.51,80.5569,67.1,122.3336,68.89,21.61,31.76,79.27,29.67,98.57,77.39,110.78,74.11,35.5245,95.1878,86.28,71.96,182.32,72.94,62.24,44.52,0.0508
+2023-06-01,98.09,29.6025,39.58,118.97,108.16,131.7835,80.01,410.574,36.05,72.61,98.1,107.6,35.3918,74.996,85.08,94.23,127.0528,93.88,208.93,56.99,30.46,128.67,59.53,81.3762,70.58,124.021,69.84,21.95,32.1,79.25,29.48,98.61,77.43,112.8,74.2,35.9981,95.5621,87.3438,72.82,183.76,73.0267,63.08,45.58,0.0508
+2023-06-02,100.94,29.9102,40.44,123.86,107.63,132.98,81.96,416.51,36.81,73.61,97.32,107.31,36.4691,76.7545,86.43,95.8,128.4611,93.36,208.67,59.48,30.89,130.32,59.14,81.8405,74.59,125.1836,72.66,21.69,32.8,78.99,30.1,98.09,77.18,115.3,74.58,37.2056,94.5152,89.77,74.95,181.05,74.42,63.16,47.52,0.0507
+2023-06-05,100.24,30.0526,40.56,122.13,107.77,133.0623,81.39,415.713,36.64,73.34,97.29,107.08,36.2272,76.9855,86.71,95.21,128.1943,93.3,204.22,58.6,30.77,130.79,59.15,81.3712,73.06,124.791,71.97,21.64,32.63,78.89,30.22,98.08,76.92,114.52,74.52,37.1771,94.3381,89.7916,74.29,182.14,73.21,63.32,47.12,0.0506
+2023-06-06,100.87,30.0297,40.81,124.5,107.83,134.3019,82.17,416.618,36.86,72.97,97.35,107.29,36.5193,77.7874,88.12,95.49,130.51,93.6,207.12,60.43,30.93,129.7,59.14,81.3512,73.75,127.42,74.06,21.65,33.04,78.94,29.91,98.2,77.2,116.16,74.64,37.4138,94.8942,90.7078,75.7,182.34,73.55,63.58,48.24,0.050499999999999996
+2023-06-07,102.49,30.5395,41.0,129.08,107.33,131.4483,83.68,415.178,37.54,72.73,96.64,106.33,37.4868,77.2595,88.21,95.58,128.27,93.16,209.37,61.65,30.84,129.19,58.88,80.1345,76.14,125.3415,75.27,21.51,33.17,78.33,30.78,97.68,76.21,118.32,74.23,37.859,93.4857,91.0923,76.93,180.15,74.8574,62.87,48.86,0.050499999999999996
+2023-06-08,102.67,30.6727,41.04,128.41,107.86,133.2559,83.16,417.689,37.31,73.23,97.29,107.04,37.3271,78.4032,88.12,95.25,128.3685,93.63,210.78,62.43,30.8,130.02,59.15,81.0022,76.34,126.032,75.01,22.3,33.14,78.82,30.12,98.2,76.91,119.15,74.7,37.7218,94.5793,91.3442,77.0747,182.53,74.803,63.19,48.78,0.050499999999999996
+2023-06-09,102.4,30.4936,40.53,127.29,107.56,134.262,82.68,418.438,37.12,73.11,96.94,106.76,37.1217,78.8094,87.66,94.97,128.76,93.41,210.34,61.36,30.71,130.42,58.96,81.4056,75.55,126.2776,74.69,22.27,33.15,78.56,30.17,97.97,76.9,118.62,74.72,37.4092,94.4488,90.8846,76.79,182.04,74.5598,63.21,48.33,0.050499999999999996
+2023-06-12,103.13,30.4384,40.84,125.16,107.65,137.681,82.7,422.234,37.1,73.09,97.1,107.1,36.7658,80.1622,88.61,95.34,131.14,93.59,216.78,62.28,30.69,130.89,59.06,83.1749,73.07,128.795,75.54,22.08,33.14,78.68,30.07,98.14,77.15,119.66,74.64,37.5796,94.7276,91.2559,77.61,181.88,75.896,63.96,48.36,0.050499999999999996
+2023-06-13,104.33,30.4336,41.41,126.46,107.1,138.6898,83.23,425.019,37.37,73.39,96.41,106.62,36.9391,80.9941,90.23,96.33,132.96,93.13,220.48,63.55,30.67,131.55,58.75,83.6802,74.72,131.6105,76.54,21.74,33.34,78.35,30.66,97.68,76.84,120.16,74.73,38.4508,93.791,92.47,78.804,180.54,76.4555,64.17,49.69,0.050499999999999996
+2023-06-14,104.05,30.4155,41.34,124.7,107.37,140.58,83.54,425.524,37.57,73.84,96.54,106.95,36.5603,80.9357,88.89,96.53,132.35,93.15,221.45,62.65,30.505,130.2,58.74,84.5419,74.12,131.45,75.53,21.97,33.21,78.45,30.16,97.77,77.08,119.44,74.76,38.2899,94.5434,90.27,79.37,180.64,76.597,64.28,49.21,0.050499999999999996
+2023-06-15,105.62,30.7461,41.8,127.19,108.05,142.1499,83.98,430.801,37.73,74.58,97.29,107.88,36.9619,81.4632,89.19,97.61,133.9202,93.86,218.96,63.71,30.64,132.22,59.1,85.6317,75.74,133.183,76.76,21.94,33.65,79.08,29.67,98.45,78.08,119.9,75.12,38.6166,95.4508,91.23,80.5,181.91,77.3728,65.3,50.0,0.0506
+2023-06-16,105.45,30.9116,41.84,127.74,107.77,141.02,83.92,429.333,37.69,74.67,96.87,107.69,36.9073,81.3419,87.67,97.94,133.25,93.57,217.63,62.66,30.59,132.21,58.88,84.9248,74.63,131.78,76.47,22.18,33.58,78.86,29.88,98.14,77.97,120.43,74.93,38.7114,95.0794,90.77,79.92,181.63,77.1,64.76,49.71,0.050499999999999996
+2023-06-20,104.25,30.5488,41.91,123.83,108.0,139.8893,82.93,427.106,36.93,73.58,97.16,108.08,36.081,81.9507,87.64,97.99,132.24,93.52,215.54,62.07,30.47,131.52,58.98,84.3517,73.64,130.3692,76.75,21.26,33.18,79.08,29.48,98.32,78.37,121.63,74.73,38.1874,95.7387,90.51,79.14,179.75,76.1,64.34,49.29,0.050499999999999996
+2023-06-21,104.83,30.7942,41.91,125.09,108.01,137.3579,82.43,424.917,36.77,73.84,97.25,107.96,36.3666,80.9661,87.16,97.36,129.85,93.77,211.45,62.23,30.525,131.54,59.01,83.1025,74.7,127.6519,77.14,20.84,33.14,79.01,29.01,98.48,78.3,122.64,74.54,38.3112,95.9696,90.88,79.23,179.49,74.6944,63.7,49.71,0.050499999999999996
+2023-06-22,104.07,30.5581,41.92,122.72,107.63,138.4075,81.25,426.451,36.25,74.27,96.7,107.4,35.8785,81.9996,86.59,97.86,129.895,93.27,212.72,62.3,30.46,132.44,58.8,83.781,73.33,128.07,76.72,20.53,32.88,78.75,29.72,97.97,77.69,120.3,74.32,38.2206,94.8119,90.95,79.42,177.71,74.23,64.2,49.4,0.050499999999999996
+2023-06-23,103.28,30.109,41.28,121.68,107.89,137.03,80.13,423.227,35.86,73.78,97.1,107.7,35.6206,81.049,85.12,96.38,128.34,93.64,207.6,61.83,30.45,132.0,58.92,82.8724,72.31,125.677,76.86,20.58,32.74,78.88,29.18,98.26,77.98,117.83,74.19,37.9113,95.7552,90.17,78.45,178.2,73.1359,64.06,48.69,0.050499999999999996
+2023-06-26,104.14,30.4053,40.62,123.56,107.94,135.7245,81.98,421.496,36.66,73.88,97.34,107.82,36.2607,80.011,83.17,96.34,127.1,93.88,208.78,61.96,30.59,131.25,59.04,82.2778,74.09,125.0381,77.33,20.9,32.67,79.05,29.16,98.38,78.02,117.54,74.23,38.3064,95.8584,90.3134,78.99,178.51,73.99,63.42,49.04,0.050499999999999996
+2023-06-27,105.39,30.4146,40.6,124.23,107.64,138.73,82.99,426.119,37.06,74.1,97.0,107.7,36.3436,81.7296,82.92,96.58,130.06,93.65,216.56,63.02,30.64,130.95,58.86,83.8993,74.94,128.7376,79.55,20.98,32.93,78.85,29.28,98.19,77.92,119.37,74.48,38.8488,95.6089,91.58,81.4,177.69,75.6375,64.49,49.69,0.050499999999999996
+2023-06-28,105.39,29.9654,40.28,125.64,107.86,138.54,83.11,426.334,37.16,73.6,97.39,108.17,36.7118,82.054,83.98,97.2,131.2949,93.87,215.0,63.08,30.685,130.53,59.04,83.9483,74.8,130.11,79.25,20.84,32.85,79.2,29.06,98.48,78.4,120.26,74.91,38.5823,96.0164,92.25,82.65,177.28,76.1,64.78,49.53,0.0506
+2023-06-29,106.41,29.9654,40.51,128.07,107.15,137.6615,83.1,428.013,37.5,73.53,96.39,107.35,37.1354,82.1418,82.62,97.67,132.0234,93.06,217.57,63.44,30.65,131.38,58.61,84.096,76.47,130.4907,79.76,20.72,33.42,78.7,30.09,97.72,77.5,121.42,74.71,39.0677,94.2834,93.117,83.34,177.09,77.18,64.43,50.61,0.0506
+2023-06-30,107.32,30.2988,40.99,128.83,107.62,139.5448,83.56,433.065,37.69,74.17,96.6,108.14,37.375,83.1852,83.2,98.4,133.3492,93.265,221.29,63.75,30.93,132.73,58.66,85.4315,78.17,132.0418,80.3,20.89,33.71,79.03,29.4,97.95,78.49,121.53,75.07,39.4342,95.3944,93.7722,83.74,178.27,77.59,65.08,50.82,0.0509
+2023-07-03,107.34,30.5258,41.11,129.01,106.99,140.3,84.38,433.563,37.99,74.75,95.95,107.49,37.4624,84.1898,82.94,97.25,133.7156,92.71,222.85,64.32,31.055,131.64,58.36,85.2508,79.01,132.31,80.05,21.01,33.9,78.64,29.77,97.58,77.95,121.55,74.55,39.5816,94.8542,92.7287,84.31,178.47,77.81,65.3,51.34,0.0506
+2023-07-05,106.76,30.873,40.9,128.4,106.48,139.7317,84.57,432.918,38.18,74.62,95.49,106.72,37.2552,84.2232,83.01,96.0,133.07,92.21,217.48,64.07,30.9,131.57,58.19,84.7251,78.97,131.21,79.29,21.21,33.83,78.19,30.36,97.14,77.1,121.47,74.32,38.606,93.9531,92.0384,83.84,177.84,77.26,65.8,50.43,0.0506
+2023-07-06,105.96,30.4978,40.69,125.17,105.92,137.6136,83.92,429.527,37.97,74.43,94.71,105.64,36.4172,82.8664,81.72,94.62,130.8276,91.6,214.24,63.26,30.43,130.52,57.87,84.4984,78.15,128.2317,77.67,20.83,33.54,77.56,31.21,96.51,76.025,119.97,73.78,38.3254,92.6235,91.219,82.3,177.31,76.44,65.28,49.55,0.0506
+2023-07-07,106.2,30.2756,40.24,128.72,105.85,137.7972,83.73,428.444,37.79,73.46,94.59,105.54,37.2,82.9702,81.78,95.06,131.73,91.61,216.16,63.87,30.58,129.0,57.87,84.131,83.6,129.0369,77.95,21.18,33.59,77.51,31.64,96.53,75.9,120.15,73.85,38.6584,92.0663,91.43,83.79,178.64,77.19,65.05,50.53,0.0506
+2023-07-10,107.71,30.146,40.67,129.81,106.1,138.6984,84.09,429.527,37.92,73.44,95.08,106.09,37.49,83.2252,84.23,96.73,134.8,91.83,221.4,65.05,30.65,130.02,58.14,84.3517,84.53,132.4769,80.16,21.24,33.74,77.93,31.59,96.8,76.3,121.64,74.22,38.649,92.1869,92.8298,85.11,178.78,77.3,64.88,51.12,0.0506
+2023-07-11,108.98,30.521,41.0,133.03,105.98,139.9589,85.29,432.264,38.35,73.55,95.28,106.59,38.3142,83.9203,83.83,97.49,137.32,92.17,222.21,66.39,30.825,130.05,58.18,84.5324,87.0,135.538,81.23,21.2,34.14,78.18,31.3,97.01,76.79,122.82,74.62,39.0295,92.6609,93.1936,85.98,179.45,77.839,66.01,51.46,0.0506
+2023-07-12,108.79,30.9655,40.86,133.51,107.15,141.7832,85.75,435.741,38.53,73.72,96.21,107.53,38.6688,84.6738,84.78,98.08,138.49,93.05,226.65,66.31,30.925,129.7,58.63,85.4914,87.6,137.8623,82.91,22.15,34.36,78.83,30.59,97.8,77.68,122.54,75.2,39.5435,93.6928,92.3857,85.7,181.88,77.7718,66.81,52.09,0.050499999999999996
+2023-07-13,108.93,31.0721,40.86,133.86,107.7,145.2126,86.3,439.201,38.79,74.03,97.01,108.29,38.5215,85.4687,84.68,98.72,141.5231,93.81,231.8,65.82,31.03,129.75,59.05,86.6067,88.27,141.313,83.2,22.78,34.48,79.38,30.0,98.41,78.26,122.9,75.65,39.8528,94.677,92.3933,85.42,182.01,77.21,67.79,52.58,0.0506
+2023-07-14,108.61,30.9516,41.27,129.07,107.13,144.4776,86.13,438.927,38.79,74.28,96.53,107.45,37.5039,85.6888,84.42,98.82,139.23,93.24,225.73,65.21,30.84,131.7,58.78,86.4789,86.68,138.88,83.5,22.86,34.25,78.89,30.31,97.94,77.55,121.08,75.1,39.6196,94.119,93.41,84.15,181.43,74.33,67.15,51.56,0.050499999999999996
+2023-07-17,109.02,30.5951,41.07,129.62,107.33,146.7054,85.57,440.45,38.46,74.06,96.69,107.63,37.4302,86.0371,85.76,98.96,141.3648,93.55,231.61,65.58,30.615,131.1,58.86,87.5843,87.77,141.6682,83.77,22.79,34.58,78.98,30.29,98.05,77.67,122.25,75.24,39.6578,94.166,93.81,84.32,181.56,73.3004,66.91,51.76,0.0506
+2023-07-18,109.63,30.359,41.26,133.26,107.28,147.1378,85.1,443.723,38.14,73.98,96.8,107.9,37.8077,86.3894,85.58,99.07,142.2019,93.54,231.97,66.28,30.79,132.07,58.89,88.5772,90.22,142.4998,84.36,22.99,34.97,79.11,30.04,98.13,78.14,122.56,75.45,39.967,94.5933,94.65,86.14,183.64,73.7397,67.37,52.58,0.0506
+2023-07-19,109.58,30.6692,41.61,133.94,107.65,146.7493,86.06,444.711,38.56,74.73,97.13,108.51,38.0288,86.6923,85.76,98.13,142.595,93.72,229.5,67.62,30.935,132.68,59.0,88.3561,90.21,142.3895,84.32,23.1,35.12,79.4,29.37,98.43,78.79,121.96,75.51,39.7529,95.6614,95.1485,87.39,183.67,75.4142,67.56,52.42,0.050499999999999996
+2023-07-20,110.07,31.2295,41.83,135.36,107.61,142.3127,85.78,441.758,38.43,75.37,96.36,107.78,38.4754,83.7392,84.33,97.52,138.71,93.06,221.13,66.69,30.82,134.88,58.69,86.5923,89.48,136.96,82.6,22.68,35.38,79.0,30.11,97.92,78.07,123.12,75.18,39.8481,94.5009,95.0213,86.85,182.74,75.3866,66.22,52.04,0.0506
+2023-07-21,109.55,31.697,42.34,136.08,107.61,142.7449,86.18,441.758,38.6,75.63,96.44,107.97,38.8161,83.7581,84.97,98.24,138.285,93.17,222.9,66.04,30.88,136.24,58.7,86.5478,89.64,137.0707,82.49,22.57,35.26,79.13,30.09,97.99,78.2,122.36,75.37,39.8528,94.5291,94.84,86.495,182.18,75.2791,65.56,51.64,0.050499999999999996
+2023-07-24,109.8,31.6136,42.29,138.29,107.66,143.1327,86.89,443.733,38.97,75.92,96.21,107.84,39.4424,84.3075,83.42,97.39,137.74,93.06,221.86,66.45,30.94,135.94,58.58,86.6996,91.74,136.9031,82.8,22.33,35.6,79.01,30.36,97.81,78.1,122.3,75.24,39.9766,94.1849,94.1508,86.34,181.4,75.1885,65.68,52.25,0.050499999999999996
+2023-07-25,109.66,31.6693,42.1,138.75,107.47,144.4316,86.27,444.944,38.68,75.9,96.03,107.67,39.6496,84.1114,83.16,97.57,138.8146,92.94,226.02,66.16,30.96,135.88,58.51,87.6926,92.37,138.255,83.63,22.62,35.37,78.92,30.48,97.7,77.93,122.08,75.19,40.6953,94.0085,94.1777,85.84,182.41,74.88,65.89,53.28,0.0506
+2023-07-26,110.43,31.6693,42.41,139.15,107.51,143.5578,86.66,445.014,38.82,75.99,96.36,108.17,39.6635,84.0915,83.05,98.6,139.51,93.31,221.79,67.16,31.155,135.79,58.66,86.5134,92.61,139.11,83.76,22.91,35.58,79.29,30.42,98.02,78.33,122.97,75.49,40.5572,94.1001,93.4204,87.59,183.3,74.51,66.92,53.21,0.0506
+2023-07-27,109.48,31.109,42.05,138.14,106.72,144.3761,84.78,442.062,38.0,75.32,95.31,106.85,39.41,83.2202,81.77,97.09,137.31,92.49,221.95,66.42,30.92,134.79,58.26,86.2633,91.04,136.625,83.66,22.11,35.13,78.52,31.61,97.18,76.89,121.92,74.89,40.2953,92.2706,92.1255,85.98,180.42,73.6819,67.48,52.22,0.053099999999999994
+2023-07-28,110.16,31.0395,43.53,140.92,107.13,148.0056,84.71,446.389,37.89,76.1,95.62,107.55,39.5298,84.6304,83.81,98.49,139.4,92.87,226.52,67.2,31.02,135.19,58.43,87.4375,92.49,141.7391,84.45,22.32,35.2,78.9,31.31,97.56,77.67,122.91,75.32,40.5762,92.7446,92.9099,87.79,181.86,73.2,68.81,52.67,0.053
+2023-07-31,110.42,31.0535,43.72,143.03,107.16,148.481,85.26,447.241,38.19,75.75,95.74,107.85,40.2804,85.1104,84.29,98.43,142.2133,92.92,229.0,67.78,31.22,134.15,58.48,87.6387,94.37,144.4753,84.51,22.69,35.33,79.1,31.15,97.68,77.95,125.09,75.5,40.7903,92.9676,93.91,88.0308,182.35,73.52,68.79,53.89,0.053099999999999994
+2023-08-01,110.75,30.6738,43.23,142.56,106.3,148.1945,85.12,445.961,38.12,75.34,94.94,106.41,40.0916,84.1453,83.3,97.22,142.015,92.01,227.03,67.44,30.88,133.45,58.15,87.7869,94.06,144.0203,85.02,22.29,35.33,78.32,32.23,96.77,76.38,125.05,74.77,40.6095,91.4442,93.5095,87.11,180.46,73.8302,68.7,53.29,0.053099999999999994
+2023-08-02,109.59,30.6738,42.98,140.24,106.11,143.16,84.63,439.757,37.96,75.61,94.75,105.76,39.5667,82.6363,82.06,95.27,137.16,91.61,218.06,66.81,30.735,133.54,58.13,85.6142,93.02,138.1466,84.23,21.75,35.03,78.05,32.9,96.54,75.63,121.66,74.45,40.1051,90.4662,93.5655,85.8,179.6,72.9828,67.41,51.75,0.053
+2023-08-03,108.9,29.9747,43.13,143.16,105.45,142.8808,83.71,438.496,37.44,75.4,94.05,104.81,39.9673,82.8324,81.27,93.92,137.0149,90.9,218.81,66.95,30.48,132.87,57.9,85.2658,94.23,138.2582,83.31,21.63,35.05,77.61,34.45,95.89,74.47,121.11,74.21,39.8576,88.379,93.39,85.14,179.54,71.47,67.24,51.63,0.053
+2023-08-04,108.24,29.6275,43.09,144.24,106.47,142.52,83.03,436.513,37.07,74.65,95.05,105.9,40.0225,84.0381,81.22,93.56,135.7662,91.74,218.82,66.73,30.685,132.4,58.34,84.106,93.9,135.924,83.87,21.66,34.91,78.28,33.27,96.68,75.52,122.16,74.65,39.7672,89.9442,93.0678,84.84,180.19,73.5389,67.09,51.67,0.053
+2023-08-07,109.57,29.6227,43.1,145.04,106.56,143.95,84.07,440.324,37.54,75.26,94.82,105.64,40.0686,84.8999,78.69,92.87,135.7964,91.71,220.21,66.78,30.75,133.93,58.27,84.3417,92.93,135.8006,84.84,21.21,35.4,78.23,33.91,96.7,75.17,123.43,74.79,40.0288,89.059,93.348,85.18,179.78,72.79,68.13,51.75,0.053
+2023-08-08,109.07,29.7617,43.98,146.39,106.54,141.78,83.53,438.408,37.35,74.72,95.3,106.06,40.2665,84.2232,79.33,90.47,132.6616,92.04,216.28,66.24,30.71,134.96,58.44,83.6932,93.45,133.1115,84.65,20.9,35.08,78.41,33.17,96.93,75.59,122.28,74.95,39.6055,90.0934,92.9854,84.98,178.64,74.2932,67.94,51.73,0.053
+2023-08-09,109.01,29.8266,43.59,148.34,106.49,139.62,83.52,435.477,37.44,74.83,95.36,106.16,40.773,83.2252,79.26,89.43,130.16,92.25,212.65,65.99,30.71,134.92,58.43,82.6118,94.45,128.555,83.89,20.8,34.82,78.46,32.84,97.0,75.86,122.57,74.96,39.4436,90.5591,92.3669,84.08,177.79,74.13,67.21,51.71,0.053
+2023-08-10,108.71,29.7339,43.5,147.07,105.94,140.17,83.2,435.634,37.32,74.68,94.63,105.41,40.7685,83.4253,79.94,89.16,130.9,91.6,211.11,65.93,30.64,134.83,58.17,82.6218,93.78,129.1059,83.32,20.83,34.85,78.01,33.86,96.37,75.03,121.74,74.94,39.4722,89.0681,91.8401,84.0,177.6,75.565,67.44,50.79,0.053
+2023-08-11,108.89,29.896,43.64,148.81,105.79,138.26,83.33,435.38,37.39,74.8,94.13,105.05,41.3945,83.1413,79.87,89.3,131.5987,91.15,207.49,65.96,30.7,135.67,57.93,82.0122,94.64,128.2963,83.24,20.8,34.92,77.74,34.14,96.07,74.85,122.25,74.83,39.3627,88.8635,92.1218,83.24,177.6,75.74,67.12,50.94,0.053
+2023-08-14,108.93,29.6598,43.49,147.77,105.57,140.52,82.78,437.783,37.19,74.43,93.98,105.01,41.2196,83.3958,80.03,89.79,132.5708,91.01,212.08,66.12,30.68,136.08,57.82,83.3197,93.53,129.5854,83.71,20.72,34.85,77.67,34.26,96.0,74.78,121.97,74.82,39.4484,88.6676,92.1282,83.33,177.06,75.92,67.61,52.06,0.053
+2023-08-15,107.54,29.1783,43.41,145.0,105.24,138.56,81.85,432.685,36.81,73.63,93.8,104.46,40.3633,82.2596,79.82,89.16,131.49,90.72,208.17,65.42,30.47,135.58,57.79,82.499,91.87,127.6829,83.48,20.67,34.21,77.4,34.72,95.74,74.21,119.77,74.58,38.806,88.1272,91.27,81.97,176.59,75.3911,67.01,50.83,0.053
+2023-08-16,106.94,29.308,42.92,144.35,104.93,136.58,80.84,429.509,36.36,73.46,93.44,103.99,40.0133,81.2401,78.08,87.1,130.0,90.47,203.81,64.83,30.3,134.55,57.66,81.7132,91.48,126.1044,82.35,20.56,34.16,77.16,35.24,95.51,73.76,119.39,74.35,38.5443,87.4375,90.21,80.93,175.57,74.1265,66.21,50.98,0.053
+2023-08-17,106.04,29.2432,42.65,146.36,104.9,135.15,80.19,426.235,36.09,72.75,93.32,103.71,40.4922,79.8638,76.95,85.85,127.5311,90.51,200.36,64.0,30.19,133.48,57.66,80.9358,91.01,124.1261,79.38,20.8,33.99,76.98,35.57,95.41,73.31,118.21,74.04,38.468,87.0652,88.52,80.02,175.3,74.0757,65.45,51.1,0.053
+2023-08-18,106.24,29.3959,42.86,147.89,105.08,134.9948,80.44,426.442,36.19,73.02,93.6,104.1,40.8927,79.6827,77.53,85.88,128.1,90.67,200.75,64.83,30.135,133.53,57.76,81.0591,92.38,124.3128,79.57,20.87,33.98,77.24,35.38,95.62,73.8,119.35,74.09,38.4634,87.3724,88.76,80.26,175.33,73.7543,65.06,51.19,0.053
+2023-08-21,106.11,29.2108,43.0,148.05,104.8,138.2,79.7,429.215,35.88,72.53,93.02,103.48,40.6349,80.5989,78.39,85.73,128.57,90.12,205.23,64.35,29.99,133.67,57.53,82.6068,91.72,126.1315,78.98,21.36,33.94,76.89,36.31,95.14,73.12,119.75,74.07,38.468,86.2079,89.1427,80.24,175.81,73.218,65.53,50.89,0.053
+2023-08-22,105.86,29.2942,43.15,146.54,104.98,137.7672,79.93,428.053,35.99,72.12,93.06,103.8,40.3219,80.7156,78.37,85.98,129.05,90.16,204.64,62.56,30.0,133.2,57.49,82.5139,90.69,126.3176,79.23,21.46,33.62,76.93,35.81,95.24,73.6,120.55,74.11,38.4349,86.8692,88.63,79.43,176.1,73.63,65.53,51.13,0.053
+2023-08-23,106.95,29.4099,43.34,145.05,105.93,140.41,81.19,432.819,36.52,72.6,94.07,105.26,40.2205,81.3634,78.86,86.09,131.0771,91.19,209.51,63.07,30.275,133.6,57.9,84.0017,91.39,129.25,80.87,22.29,33.95,77.73,34.04,96.15,75.15,121.29,74.71,38.4966,89.0219,88.88,80.32,177.89,74.04,66.59,51.18,0.053
+2023-08-24,105.65,29.2385,42.97,144.1,105.45,136.79,80.88,426.821,36.35,72.02,93.72,104.9,39.9443,79.771,77.82,84.55,128.49,90.85,201.96,61.75,30.135,132.44,57.77,82.0666,90.12,125.6589,79.62,22.11,33.83,77.47,34.49,95.93,74.81,118.56,74.3,38.3348,88.435,88.1974,79.12,177.85,72.72,65.31,50.39,0.053
+2023-08-25,106.54,29.4607,43.26,145.96,105.43,138.04,80.94,429.831,36.45,72.42,93.69,104.96,40.3311,80.6627,78.69,85.27,129.63,90.92,203.09,62.0,30.22,133.41,57.7,82.9019,90.24,127.0333,79.33,22.22,33.99,77.46,34.31,95.87,74.92,118.95,74.61,38.449,88.7237,88.6099,78.82,177.62,72.8829,65.38,50.38,0.053
+2023-08-28,107.41,29.4562,43.53,146.81,105.49,139.37,81.7,432.556,36.74,72.75,93.95,105.29,40.6027,80.9856,78.93,85.23,130.52,91.11,205.74,62.77,30.31,133.72,57.81,83.5798,91.38,127.6131,80.17,22.22,34.18,77.74,34.28,96.08,75.17,120.8,74.89,38.7298,88.8169,89.02,79.46,178.13,73.47,66.18,50.93,0.053
+2023-08-29,108.23,29.5672,43.96,147.55,106.01,143.15,82.69,438.809,37.16,73.01,94.62,106.13,40.7132,83.0091,79.29,87.16,133.02,91.8,211.09,63.76,30.495,134.92,58.15,85.2558,92.15,131.0323,82.07,22.71,34.49,78.23,33.54,96.7,75.97,121.46,75.36,39.3723,89.7393,89.99,80.77,179.87,75.1518,67.65,52.13,0.053
+2023-08-30,108.72,29.4329,43.96,148.55,105.85,144.16,82.99,440.617,37.29,73.13,94.61,105.98,40.9159,83.3664,79.68,88.08,134.41,91.74,210.75,64.18,30.525,134.82,58.13,85.8993,92.84,133.0925,82.82,22.57,34.51,78.18,33.61,96.66,75.84,122.32,75.33,39.4626,89.6461,90.3031,80.91,180.32,76.0528,67.66,51.98,0.053
+2023-08-31,108.23,29.1505,43.71,148.68,106.07,145.59,82.38,439.972,37.02,72.76,94.8,106.16,40.9434,83.6264,79.2,86.69,134.66,91.9,213.13,64.27,30.75,133.21,58.26,86.3162,93.0,134.3335,83.07,22.39,34.38,78.29,33.35,96.8,76.04,122.09,75.28,39.4436,90.0468,89.1277,80.44,180.02,77.83,67.73,52.06,0.053099999999999994
+2023-09-01,108.8,29.0024,44.12,152.35,105.2,145.9719,82.52,440.791,37.0,72.14,93.98,105.03,41.7814,83.1164,81.13,87.17,135.5,91.15,214.26,64.61,30.655,133.57,57.92,86.5828,96.04,135.5865,84.26,22.17,34.69,77.7,34.42,96.04,74.86,122.42,75.07,39.8861,88.6435,88.8731,80.92,180.11,77.6349,67.1,53.17,0.053099999999999994
+2023-09-05,106.97,28.5579,43.26,151.5,104.99,146.72,81.56,438.888,36.63,71.52,93.41,104.28,42.0025,83.1753,79.65,85.05,135.0002,90.48,212.42,63.2,30.43,132.19,57.7,86.8928,96.7,135.2995,80.99,21.59,34.34,77.28,35.4,95.52,74.0,120.19,74.58,39.1486,87.4005,86.77,79.18,178.64,76.071,67.09,52.47,0.053099999999999994
+2023-09-06,106.51,28.6227,42.89,151.46,104.83,145.91,81.39,435.936,36.56,71.44,93.17,104.18,42.021,82.4362,79.89,85.7,134.8372,90.37,210.85,62.71,30.345,131.47,57.54,85.9737,96.99,134.6266,81.36,21.24,34.32,77.09,35.22,95.43,74.15,119.68,74.4,39.0629,87.6155,86.75,78.45,177.83,75.65,66.88,52.09,0.053
+2023-09-07,106.16,28.9978,42.89,151.45,105.21,144.3004,81.9,434.599,36.86,71.61,93.49,104.64,41.9793,82.6663,78.76,83.56,133.6802,90.68,204.68,62.31,30.32,132.06,57.72,84.7301,96.57,132.7874,81.62,21.05,34.23,77.38,35.09,95.73,74.53,119.15,74.65,38.8868,87.8584,86.4522,77.92,178.02,74.1926,66.76,51.69,0.053099999999999994
+2023-09-08,105.63,29.2525,43.0,153.19,105.45,144.393,81.58,435.254,36.62,71.7,93.51,104.72,42.3846,82.6663,78.65,82.5064,133.2183,90.77,203.11,61.98,30.445,132.06,57.69,84.9063,97.26,132.0352,81.25,21.01,34.3,77.39,34.82,95.78,74.68,117.93,74.62,38.9249,88.1951,85.8764,77.5,178.08,73.9241,66.96,51.42,0.053
+2023-09-11,105.66,29.3728,43.22,150.18,105.35,146.027,81.59,438.115,36.64,72.32,93.35,104.52,41.8276,84.8899,78.83,83.77,133.5613,90.68,202.03,62.0,30.37,132.97,57.66,85.3491,97.55,132.6282,82.16,21.16,34.46,77.31,35.37,95.67,74.35,117.38,74.75,39.0915,87.5595,86.0619,78.28,178.41,73.53,67.97,51.54,0.053
+2023-09-12,105.28,29.4099,43.29,153.81,105.4,143.64,81.55,435.711,36.64,71.7,93.48,104.49,42.8128,84.1204,79.13,82.59,131.8921,90.75,200.58,61.91,30.34,132.8,57.67,83.801,99.83,130.504,80.65,21.13,34.69,77.27,34.97,95.7,74.43,116.71,74.63,39.001,88.0641,85.14,77.85,177.49,73.29,67.26,51.73,0.053
+2023-09-13,104.58,29.7617,42.79,152.03,105.54,144.0334,80.66,436.219,36.27,71.92,93.59,104.72,42.4906,84.7876,78.29,82.73,130.8,91.06,200.39,61.6,30.42,132.82,57.75,84.0117,97.67,128.8886,79.74,20.93,34.69,77.42,34.98,95.84,74.61,116.0,74.83,38.7727,88.0455,84.9,77.47,177.08,72.97,67.48,52.12,0.053
+2023-09-14,105.61,30.197,42.89,152.78,105.37,144.87,82.12,439.982,36.93,72.65,93.38,104.53,42.9878,85.6199,78.21,82.63,131.4748,90.89,204.2481,63.04,30.53,133.24,57.67,84.6217,99.27,129.4502,80.66,20.73,35.01,77.32,35.54,95.71,74.4,116.9,74.92,39.3199,87.4097,84.9805,78.34,177.17,74.0967,68.42,53.9,0.053
+2023-09-15,105.0,30.0673,42.44,150.18,105.11,141.7973,81.81,434.681,36.79,72.05,93.09,104.37,42.3662,84.1553,77.11,81.9,130.1463,90.64,199.57,62.23,30.51,132.19,57.57,82.9947,98.5,126.9587,78.9,21.11,34.83,77.19,35.91,95.49,74.17,116.56,74.64,38.8821,86.8772,84.8649,77.84,178.34,73.36,67.51,53.33,0.053099999999999994
+2023-09-18,104.69,30.0448,41.96,149.45,105.33,141.3631,81.08,434.937,36.18,71.54,93.18,104.57,42.725,83.2401,75.95,81.37,130.02,90.75,199.007,61.07,30.62,131.45,57.57,83.3936,98.65,126.7034,78.89,21.3,34.77,77.265,35.61,95.63,74.5,116.48,74.69,38.7206,87.3724,84.5031,76.88,179.39,73.3711,67.39,52.75,0.053099999999999994
+2023-09-19,104.25,29.8813,41.67,147.8,105.03,140.7837,80.71,434.033,35.99,71.37,92.84,104.22,42.3262,82.8225,75.99,81.21,129.11,90.46,197.51,60.91,30.63,131.56,57.41,83.3497,96.31,125.88,78.94,21.27,34.73,77.03,36.1,95.35,74.21,115.48,74.46,38.6872,86.7277,84.293,76.49,179.22,73.52,67.44,52.39,0.053099999999999994
+2023-09-20,103.84,29.9094,41.44,145.53,104.81,138.698,80.78,430.044,36.06,71.44,92.77,104.26,41.9319,81.9981,74.34,80.18,128.36,90.36,194.51,60.62,30.62,131.57,57.35,82.0402,95.98,124.22,78.01,21.34,34.49,76.98,35.64,95.3,74.35,114.44,74.4,38.2807,86.9985,84.384,75.97,179.35,73.086,66.52,52.12,0.053
+2023-09-21,102.14,29.5966,40.68,143.84,104.26,135.0447,78.03,422.936,34.81,70.52,92.08,103.21,41.3567,79.761,73.7,78.3,126.1896,89.56,190.3,59.87,30.21,130.42,57.17,80.7896,94.14,120.9096,76.1,21.44,33.92,76.49,37.47,94.65,73.09,112.34,73.87,37.5109,84.7649,83.6643,75.26,178.05,71.5458,65.7,51.06,0.053
+2023-09-22,101.79,29.5405,40.51,143.42,104.62,135.4653,77.44,421.985,34.57,70.14,92.44,103.84,41.4262,78.9761,72.96,77.73,126.3193,90.07,192.61,59.59,30.32,130.15,57.33,80.9613,94.93,121.2722,76.18,21.58,33.66,76.83,36.86,95.05,73.71,111.35,74.0,37.4727,85.4472,83.6011,74.58,178.62,71.4721,65.62,51.55,0.053
+2023-09-25,102.3,29.4987,40.38,146.06,103.83,135.9623,77.37,423.76,34.51,69.89,91.76,102.83,41.9458,79.4611,71.88,77.87,126.3154,89.13,193.77,59.88,30.235,130.86,57.11,81.2224,96.41,121.4025,76.78,21.2,33.74,76.38,38.71,94.3,72.54,111.49,73.9,37.7691,83.3444,84.51,75.08,177.7,70.7122,65.78,52.03,0.053099999999999994
+2023-09-26,100.74,28.6165,40.322,145.43,103.57,133.7334,75.96,417.532,33.9,69.37,91.73,102.54,41.7046,78.014,73.21,77.25,123.81,89.04,190.05,58.99,30.04,129.75,57.12,79.7596,95.59,119.476,75.64,20.96,33.29,76.19,39.02,94.18,72.18,110.08,73.58,37.2241,83.0548,83.29,73.81,176.28,69.3842,65.05,51.04,0.053099999999999994
+2023-09-27,101.49,28.0658,39.99,149.73,103.4,134.4605,75.45,417.701,33.6,68.8,91.32,102.06,42.7436,77.7146,73.99,77.42,125.02,88.51,191.88,59.34,30.055,129.1,56.93,79.8829,99.21,120.9129,76.14,20.7,33.24,75.83,39.37,93.85,71.81,111.58,73.48,37.2192,82.6249,83.14,74.18,174.1,69.7378,65.22,51.63,0.053200000000000004
+2023-09-28,101.92,27.4589,40.11,150.54,103.93,136.1447,75.44,420.122,33.95,69.01,91.57,102.24,42.79,78.5834,73.77,78.5,126.1536,89.04,195.15,60.44,30.15,129.72,57.11,80.4491,98.27,122.8274,77.09,20.74,33.48,76.02,39.23,94.13,71.84,111.85,73.83,37.6209,82.8771,84.0,75.22,173.23,70.7297,65.94,52.56,0.053099999999999994
+2023-09-29,101.38,27.5055,39.75,147.91,103.72,136.5989,75.66,419.103,34.07,68.81,91.59,102.02,41.9272,79.0005,73.02,78.07,126.8812,88.8,196.01,60.86,30.15,128.74,57.15,80.7247,95.78,123.7159,76.57,20.34,33.17,75.98,39.22,94.04,71.62,112.1,73.72,37.5588,82.8866,83.2182,74.92,171.45,70.93,65.57,52.5,0.053099999999999994
+2023-10-02,100.39,26.2267,39.2,142.98,102.92,137.5824,74.27,418.935,33.45,68.34,90.61,100.69,41.0923,79.0639,70.65,77.11,126.5291,87.6,195.83,60.35,29.615,128.56,56.71,81.5913,92.57,123.9964,75.63,19.42,32.89,75.15,40.53,93.13,70.34,110.92,72.89,37.0615,81.4991,83.1858,73.9,169.65,69.9795,66.06,51.08,0.053200000000000004
+2023-10-03,99.69,26.5301,38.6,142.44,102.19,134.5867,72.82,413.327,32.84,67.85,89.86,99.53,41.0645,77.1407,70.55,76.19,123.0717,86.62,190.85,59.22,29.05,127.42,56.44,80.2084,92.83,119.862,73.68,19.44,32.37,74.53,42.33,92.4,69.05,109.77,72.15,36.961,79.7458,81.2812,72.89,169.16,68.41,65.17,50.4,0.0533
+2023-10-04,100.01,26.5021,38.43,136.78,102.64,136.58,73.71,416.337,33.19,68.39,90.43,100.4,39.7749,78.6607,69.88,75.71,124.3445,87.41,192.56,59.42,29.0,127.96,56.7,81.2074,88.32,122.2614,74.75,19.31,32.61,74.98,41.13,93.05,70.0,109.6,72.52,37.3961,80.8708,81.895,73.6677,169.14,67.87,65.79,49.96,0.053200000000000004
+2023-10-05,99.42,26.348,38.76,136.95,102.49,136.3566,74.12,416.181,33.43,67.04,90.6,100.28,39.5291,78.2695,72.15,75.21,123.9846,87.71,190.28,58.5,28.975,128.66,56.82,81.3158,87.65,121.31,74.33,19.25,32.76,75.01,41.62,93.11,69.76,109.6,72.59,36.9419,80.4678,81.62,73.4,168.83,67.0367,65.7,49.89,0.053200000000000004
+2023-10-06,100.78,26.7215,39.05,139.45,102.12,139.4582,74.32,421.122,33.56,66.67,90.07,99.98,39.7658,78.8194,72.23,75.76,126.912,87.32,194.72,58.82,28.875,130.01,56.6,82.8379,88.91,123.9855,74.95,19.73,33.04,74.74,42.63,92.75,69.44,110.82,72.69,37.291,79.4928,82.18,74.18,169.7,67.2342,66.91,50.81,0.053099999999999994
+2023-10-09,102.36,26.9875,39.08,145.24,103.13,139.7181,75.13,423.817,34.0,66.73,91.22,101.22,41.0923,78.9017,71.66,75.24,127.42,88.3,193.12,59.19,29.05,130.46,57.11,83.2663,92.79,123.8212,75.72,20.06,33.06,75.64,40.73,93.71,70.63,115.48,73.23,37.3388,81.3585,82.2889,74.23,172.82,67.8984,67.63,51.37,0.053099999999999994
+2023-10-10,102.98,27.3562,39.26,145.68,103.17,140.9948,75.49,426.024,34.12,67.41,91.04,101.26,41.1435,79.766,72.1,76.78,128.3469,88.27,196.59,60.26,29.17,131.08,57.01,83.3936,93.04,125.9734,76.59,19.98,33.3,75.58,40.75,93.62,70.68,116.79,73.21,37.7356,81.2459,83.52,74.9497,172.53,68.6026,68.02,52.03,0.053099999999999994
+2023-10-11,103.6,27.7996,39.1,145.44,103.63,141.8528,76.8,427.769,34.81,66.95,91.54,101.88,40.6146,80.05,71.32,72.6,127.8731,88.56,197.15,60.01,29.305,130.5,57.14,84.1674,93.72,126.0336,77.54,20.18,33.35,75.835,39.11,94.05,71.45,117.34,73.2,37.8265,82.9429,81.6807,74.84,173.79,68.1904,68.64,52.11,0.053099999999999994
+2023-10-12,102.66,27.3702,38.05,145.49,102.97,141.29,75.68,425.16,34.35,66.22,90.66,100.82,40.661,79.1772,68.72,69.58,125.42,87.61,195.27,58.96,29.02,129.38,56.81,84.2453,92.64,123.288,74.61,19.96,33.14,75.32,41.26,93.24,70.16,115.01,72.81,37.2623,80.6929,79.85,73.47,173.26,67.6304,67.83,50.44,0.053099999999999994
+2023-10-13,101.75,27.6783,37.8,148.56,103.64,138.3745,75.49,423.043,34.34,66.8,91.24,101.38,41.5562,78.014,69.6,69.98,123.2221,87.95,187.03,58.63,28.92,130.19,57.0,83.0391,94.31,120.1701,74.17,20.78,33.21,75.61,39.81,93.64,70.92,115.41,72.75,37.1235,82.1365,80.51,72.25,178.83,66.7919,67.07,50.44,0.053099999999999994
+2023-10-16,102.83,27.963,38.36,150.06,103.34,140.2776,76.39,427.494,34.69,67.49,90.7,100.68,41.8346,79.2755,70.21,71.14,125.8641,87.42,191.15,60.22,28.94,131.17,56.79,83.8374,93.71,122.821,75.23,20.68,33.56,75.25,41.05,93.12,70.12,116.77,72.73,37.487,80.8146,81.0001,73.7,177.96,68.9487,68.15,50.92,0.053099999999999994
+2023-10-17,103.15,27.8883,38.3,151.83,102.84,139.7796,76.28,427.474,34.51,67.78,89.81,99.88,42.2706,79.4611,70.3,71.93,127.2047,86.74,190.65,61.26,28.75,130.99,56.4,83.448,95.59,123.6147,75.39,20.92,33.72,74.6,42.01,92.45,69.48,117.51,72.39,37.8553,79.9239,82.18,74.54,178.29,69.25,68.39,51.99,0.053099999999999994
+2023-10-18,100.66,27.6455,37.41,152.97,102.62,137.12,74.66,421.778,33.75,68.03,89.39,99.08,42.6555,77.5963,68.49,71.38,124.752,86.18,186.17,60.54,28.64,129.85,56.25,82.5913,95.24,120.309,72.93,20.95,33.14,74.13,42.84,92.02,68.61,117.19,72.04,36.875,79.221,81.6163,71.75,180.87,68.2025,67.21,50.64,0.053
+2023-10-19,99.73,27.3702,36.81,152.68,102.53,136.2553,72.89,418.073,32.92,67.53,88.95,98.28,42.5812,75.6132,67.09,70.43,123.5459,85.82,181.96,59.55,28.34,128.57,56.15,82.1185,94.96,118.7113,71.49,21.11,32.7,73.805,44.55,91.67,67.66,116.53,71.78,36.4446,77.599,81.2012,70.89,183.09,67.6294,67.14,49.66,0.053
+2023-10-20,98.7,27.0855,36.72,150.11,102.84,133.7086,72.4,412.935,32.75,67.27,89.465,98.67,41.8669,74.4416,66.92,70.26,120.7892,86.06,178.98,59.24,28.51,128.06,56.42,80.7296,92.98,115.7762,70.86,21.4,32.2,74.15,44.12,92.0,67.94,114.75,71.93,36.0047,78.0394,80.5291,71.135,183.59,66.65,66.52,48.89,0.053
+2023-10-23,98.24,26.8569,36.19,147.92,102.86,134.3758,71.69,412.22,32.47,67.14,89.89,99.44,41.1898,74.5284,65.46,69.95,120.356,86.23,176.35,58.48,28.56,127.26,56.57,80.8245,92.02,115.1785,71.07,21.05,32.0,74.57,42.99,92.36,68.71,114.04,72.22,35.6031,78.977,79.8287,70.33,182.97,65.6522,66.87,48.56,0.053
+2023-10-24,98.98,27.5476,36.69,146.75,102.95,136.0804,72.61,415.326,32.88,67.71,90.05,100.0,40.6099,75.3243,67.09,70.45,122.8021,86.73,178.69,58.55,28.82,127.65,56.59,81.3807,91.65,118.0073,70.93,21.02,32.22,74.755,41.92,92.69,69.38,114.18,72.59,36.0239,80.0179,80.6431,70.3091,182.95,66.16,67.66,49.27,0.053
+2023-10-25,97.71,27.7017,36.34,146.52,102.52,131.4977,71.05,409.367,32.19,67.94,89.26,99.09,40.5357,73.8033,65.5,68.0661,118.98,85.92,171.16,58.39,28.56,126.51,56.3,80.4191,90.18,112.9562,69.36,20.94,32.1,74.26,43.88,92.0,68.39,113.47,72.2,35.6031,78.2365,79.245,68.73,183.72,65.0208,64.73,48.94,0.053
+2023-10-26,97.3,27.9396,35.97,145.84,103.07,129.6981,72.41,404.465,32.87,67.5,89.94,99.81,40.2203,72.6501,66.18,66.94,118.2413,86.74,170.76,58.6,28.58,125.26,56.61,78.8834,88.22,111.5075,69.97,20.85,32.03,74.72,42.57,92.62,69.12,114.04,72.45,35.8517,79.4365,78.926,67.78,184.01,65.1136,63.32,48.99,0.053099999999999994
+2023-10-27,96.44,27.4123,35.38,143.9,103.22,130.73,71.25,402.631,32.35,66.58,90.08,99.61,39.2555,73.4106,64.12,67.09,117.57,86.76,171.23,57.91,28.43,123.14,56.71,79.3412,88.29,110.95,69.78,21.18,31.45,74.66,42.93,92.59,68.78,112.28,72.36,35.8375,79.099,78.14,66.94,186.15,64.2008,63.09,49.38,0.053099999999999994
+2023-10-30,97.64,27.6223,35.49,143.4,103.06,132.0956,71.7,407.446,32.45,67.62,89.78,99.31,39.3852,74.0828,65.19,66.75,117.9657,86.46,166.78,58.25,28.46,123.83,56.57,80.1935,87.79,111.5961,70.74,21.34,32.01,74.47,43.27,92.37,68.49,113.13,72.38,36.2056,78.7426,78.3787,68.23,185.1,64.73,64.39,49.78,0.053099999999999994
+2023-10-31,98.36,27.8603,35.83,145.22,102.8,132.9079,72.92,410.004,33.1,67.86,89.59,99.17,39.5152,74.6427,66.23,68.08,119.7071,86.62,169.8,58.69,28.58,124.54,56.52,80.7646,87.46,112.9361,71.62,20.98,32.36,74.45,43.59,92.31,68.35,115.11,72.57,36.3682,78.3584,79.31,67.56,184.09,66.046,64.72,49.46,0.0535
+2023-11-01,98.68,28.1778,35.975,144.95,103.24,135.6213,73.37,414.376,33.27,67.79,90.37,100.22,39.4225,75.5653,67.6,68.93,119.1808,87.46,170.35,58.53,28.925,124.8,56.8,82.3257,87.88,113.14,73.82,20.97,32.57,75.03,41.86,93.05,69.365,116.14,72.87,36.3873,80.0576,78.9783,67.56,183.51,64.756,65.67,49.66,0.053200000000000004
+2023-11-02,100.71,28.7052,36.45,148.71,103.71,138.7577,75.78,422.319,34.3,68.67,90.93,101.41,40.6146,77.5374,68.26,69.54,122.3552,87.93,175.78,60.33,29.52,126.78,56.96,83.7191,90.48,117.0209,75.42,20.87,33.34,75.59,40.06,93.61,70.73,120.03,73.69,37.0903,81.8825,79.5019,69.29,184.12,66.3667,66.54,50.68,0.0533
+2023-11-03,101.6,28.8731,37.33,147.62,104.24,141.0723,77.59,426.171,35.11,68.75,91.63,101.91,40.2064,78.6273,71.46,71.5,125.9486,88.91,181.89,62.08,29.99,127.41,57.33,84.5803,90.13,121.4983,77.45,21.22,33.78,76.045,39.49,94.18,71.06,121.14,74.41,37.6734,82.4375,81.563,70.96,184.79,68.2422,67.56,51.2,0.053200000000000004
+2023-11-06,101.33,28.7985,36.99,143.69,103.97,141.23,76.47,427.151,34.63,68.86,91.1,101.37,39.7517,78.7251,69.88,70.82,124.43,88.34,180.54,61.55,29.82,128.26,57.08,85.1365,88.17,119.6916,76.44,21.08,33.68,75.7,40.35,93.71,70.53,120.17,74.11,37.487,81.6381,80.9302,70.4,183.35,67.95,67.38,50.75,0.053200000000000004
+2023-11-07,101.08,28.5885,36.91,139.62,104.25,143.2391,75.84,428.367,34.34,69.03,91.62,102.18,38.8704,79.6033,71.52,70.73,127.27,88.93,181.15,61.52,29.74,128.35,57.27,86.0681,83.74,122.2125,76.94,20.73,33.63,76.1,39.1,94.21,71.41,120.52,74.12,36.7603,82.8423,81.6507,69.9713,182.59,67.2898,67.74,49.77,0.053200000000000004
+2023-11-08,101.31,28.3785,36.64,136.62,104.48,143.5851,76.09,428.68,34.54,68.76,91.99,102.7,38.3835,79.3923,69.43,69.48,126.91,89.2,180.36,60.41,29.76,128.17,57.37,86.5558,83.55,121.7745,76.93,20.65,33.67,76.3,37.72,94.53,72.08,118.95,74.16,36.875,84.2534,80.77,69.61,180.77,67.02,67.42,49.44,0.053200000000000004
+2023-11-09,101.09,28.0051,35.27,135.66,103.6,142.7276,74.89,425.337,34.01,68.48,91.08,101.66,38.2675,77.9102,66.59,67.75,125.22,88.34,177.01,59.35,29.45,125.52,57.0,86.1514,83.55,120.7442,75.94,20.69,33.53,75.77,39.62,93.74,71.0,119.76,73.7,36.5594,82.3155,79.205,68.51,181.49,66.2386,67.4,49.06,0.053200000000000004
+2023-11-10,102.55,28.1543,35.26,137.17,103.64,146.6511,75.59,431.975,34.39,68.96,91.18,102.17,38.6896,79.2061,66.95,67.61,127.54,88.59,185.1,59.84,29.53,126.27,57.01,88.403,84.64,123.2599,77.52,20.34,33.91,76.03,39.13,93.96,71.57,120.93,74.06,36.9897,82.7764,79.75,69.225,179.51,66.5313,68.47,49.34,0.053200000000000004
+2023-11-13,102.64,27.8183,35.2,138.26,103.57,146.58,74.96,431.562,34.1,69.18,91.13,102.18,38.9679,79.5455,67.28,68.95,127.3984,88.53,183.93,59.42,29.685,127.0,57.02,87.8848,85.32,122.945,77.23,20.43,33.86,76.05,39.34,93.95,71.46,122.7,73.99,36.937,82.5883,80.2313,69.32,180.51,66.3796,68.32,49.3,0.053200000000000004
+2023-11-14,104.7,28.9291,36.16,140.55,104.42,150.4142,79.12,439.935,35.94,69.89,92.5,103.78,39.3157,82.2242,70.91,72.5,132.46,89.86,194.17,62.36,30.075,127.86,57.65,89.6421,87.25,129.03,81.77,21.17,34.5,77.1,37.57,95.13,72.92,125.41,74.74,38.0273,84.4603,83.52,72.52,182.12,69.5477,69.43,51.8,0.053200000000000004
+2023-11-15,104.92,28.8404,36.57,140.71,103.97,150.9083,79.35,440.866,36.02,70.45,91.78,103.24,39.2415,82.3225,71.1,73.19,132.69,89.19,197.23,63.72,30.07,127.96,57.35,89.7565,85.65,129.6337,81.57,21.45,34.69,76.82,38.65,94.54,72.36,125.52,74.5,38.1947,83.2752,83.75,73.53,181.64,70.4949,69.77,51.9,0.053200000000000004
+2023-11-16,104.94,28.9945,36.18,136.65,104.35,150.5068,79.18,441.406,36.01,69.58,92.47,104.09,38.4763,81.4786,70.13,73.36,131.56,89.76,196.04,61.54,30.125,128.51,57.66,90.2048,82.26,127.7653,81.54,21.76,34.83,77.33,37.75,95.06,73.17,124.04,74.6,38.3094,84.3098,83.41,72.52,183.69,69.2022,70.08,51.64,0.053200000000000004
+2023-11-17,105.61,29.0738,36.63,139.66,104.46,150.9821,79.12,441.955,35.97,69.49,92.53,104.39,39.2833,82.0231,72.66,73.21,132.6666,90.05,198.01,63.25,30.15,128.25,57.63,90.0171,84.48,129.401,82.41,21.75,35.01,77.46,37.4,95.25,73.59,124.47,74.77,38.3812,84.7048,84.1473,73.44,183.67,69.7152,70.07,52.56,0.053200000000000004
+2023-11-20,105.93,28.9852,36.89,139.88,104.77,153.43,79.7,445.359,36.25,69.44,92.66,104.81,39.3389,82.4447,73.49,74.07,134.6,90.07,201.8,63.64,30.195,129.03,57.67,91.3226,84.5,131.49,82.57,21.48,35.15,77.64,37.0,95.4,74.06,125.88,74.85,38.448,85.2222,84.8119,73.95,183.37,70.6406,70.86,52.66,0.053099999999999994
+2023-11-21,105.85,29.0459,36.57,138.63,104.55,152.26,79.14,444.388,36.07,69.65,92.78,104.84,39.2508,82.2341,72.0,73.89,133.2209,90.28,197.1,63.46,30.095,129.81,57.76,90.5832,83.76,128.7506,81.81,21.77,35.13,77.71,37.05,95.5,74.03,125.59,74.95,38.5963,85.1849,84.3309,73.5012,185.35,69.56,70.62,52.79,0.053099999999999994
+2023-11-22,106.08,29.1858,36.78,138.7,104.65,152.9278,79.53,446.101,36.18,70.15,92.75,105.26,39.2324,82.4841,72.8,74.64,133.87,90.25,198.37,63.43,29.94,130.43,57.73,90.9876,83.54,129.68,82.23,21.67,35.27,77.88,36.84,95.59,74.46,125.91,75.08,38.6203,85.4859,85.49,73.7491,184.56,69.8019,71.2,53.04,0.053099999999999994
+2023-11-24,106.34,29.2606,37.11,139.33,104.21,152.6859,79.76,446.376,36.32,70.41,92.27,104.72,39.3948,82.563,73.66,75.195,134.597,89.59,198.84,63.89,29.98,131.13,57.54,90.8104,84.48,130.32,82.56,22.27,35.38,77.61,37.65,95.15,73.88,127.18,75.0,38.7875,84.479,86.0879,74.19,185.52,70.18,70.96,53.34,0.053200000000000004
+2023-11-27,105.74,29.3072,36.89,138.13,104.55,153.04,80.05,445.573,36.45,70.21,92.97,105.57,39.2555,82.6952,73.23,75.05,134.3531,90.25,198.6,63.51,30.185,130.31,57.82,90.8054,83.64,130.6837,82.43,22.56,35.26,78.07,36.5,95.69,74.78,126.37,75.11,38.7397,85.8903,85.6584,73.55,186.77,69.8441,70.52,53.77,0.053200000000000004
+2023-11-28,105.49,29.4006,36.64,137.75,104.96,153.77,80.58,446.015,36.65,70.53,93.38,105.99,39.2647,83.1713,73.03,74.0,135.23,90.7,197.86,64.11,30.285,129.64,58.06,90.9776,83.28,130.9645,81.9,22.92,35.25,78.39,36.3,96.11,75.09,126.11,75.44,38.8162,86.0594,85.2231,73.62,189.26,69.7267,70.69,53.83,0.053200000000000004
+2023-11-29,105.89,29.1671,36.77,137.23,105.38,154.2435,81.14,445.701,36.93,69.96,93.87,106.85,38.9726,82.9462,73.85,74.7,137.25,91.12,200.72,64.54,30.52,129.68,58.28,91.047,83.14,132.5453,82.75,22.88,35.5,78.82,35.43,96.58,76.01,125.66,75.85,39.0171,87.1415,84.2,73.92,189.54,70.755,70.18,53.91,0.053099999999999994
+2023-11-30,107.05,29.2932,37.0,138.0,105.19,154.512,81.73,447.455,37.23,70.66,93.41,106.29,39.2324,82.8275,75.52,75.0299,136.4282,90.85,199.36,64.6,30.66,131.31,58.12,91.1783,83.53,131.0785,82.95,23.13,35.9,78.59,36.2,96.26,75.645,127.84,75.71,39.4043,86.1349,84.7591,74.69,188.75,70.36,69.77,54.75,0.0533
+2023-12-01,108.74,29.6526,37.61,139.1,105.47,155.1635,83.74,450.102,38.01,70.95,94.04,107.17,39.4364,83.9617,77.83,76.699,141.21,91.47,201.98,67.05,30.82,131.83,58.35,91.387,84.37,134.9714,85.46,23.33,36.17,78.99,35.01,96.83,76.42,130.17,75.99,39.8538,87.757,86.5802,77.37,192.01,73.03,69.91,56.25,0.053899999999999997
+2023-12-04,108.92,29.536,38.29,137.43,105.03,153.1416,84.35,447.739,38.22,71.04,93.65,106.68,39.2555,83.6423,79.19,77.14,142.19,91.08,201.46,67.79,30.62,132.08,58.16,90.2732,83.9,135.2054,86.03,22.46,36.13,78.72,35.27,96.46,76.1,130.69,75.8,39.39,87.4029,87.6726,80.14,187.86,73.47,69.21,55.71,0.0537
+2023-12-05,108.04,29.3259,38.19,134.41,105.6,153.3396,83.79,447.651,38.06,70.48,94.31,107.53,38.569,83.7901,78.8,75.82,141.55,91.56,198.74,65.98,30.65,131.91,58.42,90.8154,81.96,134.4561,85.63,22.12,35.95,79.065,33.77,97.1,77.1,128.99,75.87,38.8498,89.2859,86.308,78.29,187.15,72.1498,68.89,54.33,0.0533
+2023-12-06,108.52,29.7179,38.13,130.79,105.71,152.1517,83.54,445.847,37.93,70.3,94.7,107.93,37.9938,83.9123,79.54,75.8625,139.79,91.81,197.81,66.35,30.7,132.01,58.54,90.046,78.75,133.7538,86.68,21.93,35.77,79.25,32.8,97.35,77.65,129.31,75.88,38.7684,90.4747,86.0769,78.23,187.84,72.4156,68.71,53.69,0.053200000000000004
+2023-12-07,108.62,29.6526,38.14,130.72,105.62,155.0362,83.78,449.25,37.98,70.6,94.56,107.94,37.734,84.6049,80.52,76.82,140.14,91.96,202.82,67.07,30.72,131.85,58.5,91.1394,78.64,134.1655,87.4,21.79,35.94,79.31,33.22,97.38,77.53,129.73,76.01,39.0314,89.9559,85.7489,79.15,188.15,73.266,70.15,53.91,0.053200000000000004
+2023-12-08,108.96,29.5966,38.23,132.34,105.49,156.1998,83.64,451.181,37.9,70.11,93.95,107.36,38.1422,84.9917,79.32,77.14,141.85,91.58,205.78,67.08,30.66,132.07,58.2,91.9182,79.92,136.1021,88.47,21.1,36.13,78.94,33.82,96.89,77.06,131.16,75.86,39.1749,89.22,86.4553,79.04,185.64,74.3978,70.48,54.01,0.053200000000000004
+2023-12-11,110.0,29.7879,38.42,132.27,105.27,158.2416,83.87,452.935,38.03,70.78,93.96,107.33,38.1886,85.2177,78.86,76.89,141.829,91.62,210.52,68.19,30.53,132.94,58.2,92.7205,79.65,136.6496,88.7,20.91,36.35,78.91,34.0,96.9,76.95,131.81,75.81,39.4523,89.0312,86.9191,79.78,183.59,74.181,69.94,54.09,0.053200000000000004
+2023-12-12,110.5,29.6666,38.84,129.44,105.21,159.182,83.82,455.004,38.02,71.01,94.16,107.94,37.6645,85.4837,80.08,77.8,142.31,91.78,210.07,67.53,30.54,133.51,58.3,93.336,78.42,137.3648,88.45,20.84,36.61,79.22,33.79,97.19,77.59,132.26,75.98,39.6818,89.2951,87.53,79.85,183.49,73.8319,70.23,53.0,0.053099999999999994
+2023-12-13,111.73,30.7869,40.07,132.66,106.64,160.4791,87.03,461.279,39.4,72.3,95.56,109.75,38.1886,86.6015,83.95,80.43,146.08,93.15,215.12,69.75,30.97,135.97,58.97,94.1583,80.61,141.6064,90.69,21.77,37.2,80.4,32.17,98.41,79.32,134.64,77.14,40.1646,91.3904,89.4279,80.95,187.63,76.1966,70.89,54.95,0.053099999999999994
+2023-12-14,113.17,30.3854,40.15,137.3,107.81,161.218,89.54,462.759,40.49,71.24,96.07,110.52,39.3111,87.7642,85.48,82.98,147.85,93.645,223.98,71.43,31.175,135.31,59.27,93.9266,83.94,144.98,95.74,22.15,37.57,81.01,30.59,98.92,80.68,133.71,77.1,40.8293,93.4663,89.9429,82.86,188.73,78.3595,71.2,57.02,0.053099999999999994
+2023-12-15,113.02,29.858,39.84,136.69,107.63,162.6928,88.28,461.997,40.0,71.24,95.99,110.36,39.1025,87.9473,85.72,82.06,148.67,93.34,224.25,70.85,31.05,134.16,59.21,94.4004,83.19,144.39,94.71,21.83,37.35,80.9,30.48,98.69,80.56,133.21,76.93,40.7241,93.5703,87.61,83.07,187.0,77.6621,71.02,57.27,0.053200000000000004
+2023-12-18,112.4,29.7907,39.77,137.37,107.31,163.0306,88.08,464.596,39.47,71.44,95.78,109.9,39.4219,88.4927,84.36,81.56,149.04,93.0,223.3,70.76,30.95,133.78,59.13,94.683,83.78,145.295,93.71,21.8,37.29,80.75,31.01,98.49,79.96,132.84,76.98,40.7872,92.8248,87.437,82.73,187.85,77.3933,71.72,58.08,0.053200000000000004
+2023-12-19,113.27,29.9604,40.519,139.06,107.38,164.22,88.75,467.421,39.74,71.58,95.96,110.04,39.8949,89.1849,86.5,83.0,150.98,93.215,224.66,72.2,31.12,134.68,59.19,95.042,85.6,147.3208,94.99,22.03,37.57,80.885,30.7,98.61,80.13,134.9,77.2,41.1628,93.3249,89.0926,83.74,189.13,78.2128,72.45,59.88,0.053099999999999994
+2023-12-20,111.44,29.3526,39.76,136.99,107.81,160.9133,87.67,460.945,39.24,70.19,96.43,110.33,39.5249,87.5581,82.66,81.41,147.66,93.65,217.3,70.84,31.11,132.73,59.4,93.6056,84.49,143.7702,93.97,22.04,36.9,81.13,29.77,98.97,80.38,131.65,77.21,40.5321,93.9571,87.1113,82.54,188.1,76.8807,71.89,58.78,0.053099999999999994
+2023-12-21,112.59,29.4044,40.42,138.57,107.63,163.4453,87.37,465.316,39.57,70.68,96.28,110.29,39.6794,88.8909,84.67,83.98,150.38,93.73,224.4,72.24,31.19,134.35,59.39,94.658,85.33,146.6171,95.26,22.31,37.26,81.2,30.23,98.96,80.23,133.94,77.56,40.9606,93.3628,89.0643,84.33,189.43,78.3729,72.6,60.12,0.053099999999999994
+2023-12-22,113.13,29.5033,41.02,138.89,107.42,163.4909,87.71,466.25,39.73,71.22,96.19,110.1,39.7965,88.2367,87.62,84.35,151.8841,93.62,225.64,72.04,31.23,135.02,59.21,94.7803,85.24,146.9646,95.6,22.12,37.34,80.92,30.42,98.83,79.72,135.53,77.47,41.2158,92.9335,89.679,84.77,190.27,78.8176,72.61,60.77,0.053200000000000004
+2023-12-26,113.93,29.6823,41.36,141.07,107.48,164.8663,88.36,468.219,40.02,71.52,96.25,110.33,40.1384,88.61,89.46,85.03,153.1794,93.88,229.29,72.71,31.245,135.32,59.21,95.1757,87.58,148.61,96.14,22.2,37.49,81.05,30.3,99.03,79.92,136.33,77.62,41.4084,93.2024,90.1477,84.9439,191.72,79.9778,72.89,61.27,0.0535
+2023-12-27,114.1,29.6635,41.92,140.48,107.97,165.25,88.79,469.064,40.25,71.85,97.0,111.36,39.9603,88.9154,90.83,85.41,153.79,94.55,229.06,73.12,31.4,135.89,59.51,95.1708,86.88,148.69,96.47,22.23,37.61,81.64,29.27,99.66,81.06,136.33,77.94,41.5095,94.8542,90.19,84.57,192.59,80.01,72.9,61.4,0.053899999999999997
+2023-12-28,114.13,29.8754,41.82,138.12,107.62,165.1257,89.42,469.243,40.5,71.88,96.63,111.07,39.3516,88.4528,90.86,85.4287,153.3188,94.19,228.27,73.11,31.31,136.24,59.37,95.2846,85.3,148.4733,96.18,21.99,37.72,81.44,29.74,99.44,80.68,136.11,77.69,41.3506,94.1649,89.6711,84.5507,191.47,80.73,73.1,60.74,0.054000000000000006
+2023-12-29,113.99,29.8377,41.62,136.91,107.49,164.145,88.36,467.884,40.06,72.03,96.39,110.66,39.2626,87.9074,89.29,84.26,150.33,94.08,224.79,72.32,31.19,136.38,59.32,94.993,84.51,146.08,95.66,21.78,37.6,81.28,30.2,99.25,80.15,135.42,77.39,41.1869,93.3155,88.95,83.49,191.17,79.98,72.66,59.83,0.0538
+2024-01-02,112.84,30.2713,41.68,137.95,107.34,159.58,89.12,465.266,40.43,72.84,96.03,109.91,39.6841,87.0915,90.23,83.46,146.25,93.53,218.17,72.26,31.15,138.78,59.13,92.5058,83.45,141.719,94.48,21.65,37.76,80.86,30.61,98.78,79.38,133.54,77.13,41.1146,92.7778,90.0211,82.18,190.72,79.7999,72.25,59.32,0.054000000000000006
+2024-01-03,111.16,30.3843,41.53,139.21,107.51,157.7265,86.99,461.466,39.47,72.27,96.26,109.66,40.3304,85.3315,88.2,80.6,141.97,93.65,211.53,69.65,31.16,138.55,59.25,91.5632,83.59,137.6134,91.9,21.06,37.44,80.74,30.37,98.83,79.18,130.7,76.92,40.6716,93.1645,88.23,80.26,189.13,78.0337,71.98,58.17,0.053899999999999997
+2024-01-04,111.3,30.2901,41.81,136.08,107.01,156.9948,86.83,459.98,39.37,72.17,95.68,109.05,39.6232,84.7312,89.45,81.21,142.13,93.14,207.87,69.52,31.12,139.24,59.02,90.8912,81.57,137.462,91.71,21.08,37.59,80.39,31.32,98.43,78.55,131.27,76.62,40.5416,91.7488,88.2421,80.59,189.32,78.044,71.74,58.29,0.053200000000000004
+2024-01-05,111.43,30.4033,42.18,136.6,106.77,157.4383,86.61,460.61,39.29,72.01,95.33,108.66,39.6559,84.8639,89.3,81.2,141.7421,92.97,208.4,69.4,31.12,139.12,58.89,90.8668,83.16,137.0784,92.42,21.21,37.75,80.16,31.94,98.2,78.1,130.87,76.68,40.6091,90.8713,87.9896,81.0042,189.35,78.2729,72.04,58.17,0.053099999999999994
+2024-01-08,112.16,30.6247,42.9,135.53,107.06,161.25,87.85,467.185,39.83,72.54,95.65,109.49,39.1972,86.3096,93.42,84.46,145.84,93.4,214.99,70.62,31.41,140.35,59.02,93.1478,81.17,141.6084,94.08,21.13,37.99,80.5,31.37,98.57,79.05,130.53,77.11,40.7824,91.7682,89.4453,82.14,187.87,79.0965,73.16,58.51,0.053099999999999994
+2024-01-09,111.81,30.3749,42.71,133.87,106.85,161.7662,87.26,466.476,39.55,72.73,95.61,109.68,38.5696,85.9907,93.6,84.8,145.25,93.25,214.62,70.02,31.42,140.33,59.04,93.2951,79.15,141.57,94.05,21.0,37.75,80.58,31.71,98.55,79.14,129.14,77.23,40.3154,91.1828,89.1,81.04,187.93,79.2106,73.01,57.66,0.053099999999999994
+2024-01-10,112.38,30.3702,42.62,132.11,106.76,162.73,87.36,469.114,39.61,72.58,95.46,109.54,38.1902,86.6788,92.53,85.33,147.14,93.2,213.17,70.23,31.44,140.97,58.98,94.0909,77.92,142.3858,95.03,20.94,37.81,80.51,32.03,98.36,78.99,130.17,77.37,40.2624,90.7583,88.9034,81.1047,187.5,79.9404,73.69,57.15,0.053099999999999994
+2024-01-11,112.12,29.6635,42.38,132.01,107.33,163.74,86.55,468.908,39.24,72.57,95.97,110.2,38.2886,86.5651,90.47,84.68,146.73,93.85,212.03,69.68,31.51,140.87,59.26,94.5692,78.22,142.4156,95.23,20.82,37.67,80.94,31.79,98.92,79.59,129.46,77.62,40.1421,91.2677,88.9217,80.7297,187.87,78.14,73.45,56.95,0.053099999999999994
+2024-01-12,112.11,29.8331,42.18,133.75,107.79,163.5128,87.07,469.233,39.54,72.8,96.23,110.44,38.7194,85.5231,90.42,84.12,146.891,93.98,210.12,68.82,31.58,140.52,59.41,94.8747,79.31,142.5502,94.42,21.19,37.6,81.18,31.81,99.1,79.77,130.58,77.7,40.1806,91.0883,88.1431,79.56,189.71,78.31,73.81,57.53,0.053099999999999994
+2024-01-16,110.98,29.508,42.04,129.64,107.24,163.5825,86.43,467.509,39.3,72.4,95.45,109.32,37.7968,85.4243,89.06,83.4257,145.52,93.15,210.35,68.63,31.45,139.68,59.12,95.1113,77.58,141.2493,93.71,20.96,37.34,80.57,33.01,98.36,78.49,127.62,77.21,39.7183,89.484,87.5768,77.86,187.91,78.2701,73.39,56.03,0.053200000000000004
+2024-01-17,110.23,29.0792,41.69,128.16,106.91,162.8284,84.85,464.911,38.58,72.35,95.14,109.09,37.4831,84.6768,88.34,82.77,144.49,92.85,207.92,68.22,31.33,139.4,58.91,94.6431,77.41,140.2607,93.43,20.65,37.27,80.33,33.07,98.09,78.49,127.46,76.88,39.4294,89.3426,86.892,76.68,185.84,77.3754,72.94,55.6,0.053200000000000004
+2024-01-18,111.72,28.7683,41.38,128.17,106.94,165.78,84.39,469.045,38.33,72.26,94.93,108.88,37.4222,85.1583,87.06,83.61,145.3355,92.72,214.29,68.39,31.25,139.38,58.86,96.5626,78.63,141.8886,94.74,20.81,37.33,80.27,33.77,98.0,78.16,129.09,77.04,39.5546,88.5119,87.3005,78.2087,187.37,78.1555,73.83,56.22,0.053099999999999994
+2024-01-19,112.45,28.7306,41.56,128.45,107.02,169.8955,85.4,474.892,38.7,72.05,94.94,108.99,37.5439,85.9807,87.05,83.83,147.06,92.69,220.95,68.68,31.49,139.46,58.83,98.7888,78.86,144.53,95.68,20.67,37.93,80.3,33.55,98.02,78.36,129.54,77.17,39.5931,88.7951,86.9672,78.65,187.93,77.91,74.83,56.41,0.053099999999999994
+2024-01-22,113.32,28.5845,42.14,129.04,107.07,170.42,85.91,475.897,38.88,71.7,95.23,109.29,37.6845,85.6015,89.01,85.02,150.33,92.76,224.68,69.96,31.61,140.07,58.96,99.2226,80.29,147.6003,97.34,20.22,38.11,80.47,33.15,98.2,78.59,131.12,77.23,39.7087,89.3235,88.3199,80.36,187.22,79.08,74.98,56.83,0.053099999999999994
+2024-01-23,113.23,28.6364,42.06,129.22,106.72,171.4182,85.32,477.285,38.67,72.48,94.99,108.89,37.7641,85.3944,89.23,84.51,150.67,92.48,226.8,69.36,31.57,139.97,58.88,99.623,80.68,148.1102,94.33,20.53,38.17,80.31,33.71,97.96,78.12,130.93,77.14,39.8387,88.6159,87.8702,80.42,187.95,79.4494,75.72,57.43,0.053099999999999994
+2024-01-24,112.53,28.2454,41.88,130.89,106.47,173.6568,84.1,477.806,38.14,71.59,94.72,108.68,38.3027,85.0715,87.72,83.31,149.1078,92.37,224.99,68.69,31.68,138.69,58.77,100.308,82.7,146.6247,92.85,20.71,38.32,80.17,34.13,97.74,77.9,130.52,77.1,39.2995,88.0967,87.4556,79.52,186.4,78.3083,76.19,57.15,0.053099999999999994
+2024-01-25,113.61,28.7542,42.15,133.18,106.83,174.4216,85.18,480.404,38.66,72.28,95.13,109.4,39.1643,84.0186,88.5,84.13,149.2906,92.86,222.68,69.59,31.96,138.48,58.97,100.728,83.83,146.629,94.68,20.94,38.51,80.61,33.77,98.18,78.58,129.43,77.69,39.7135,88.6724,87.3019,80.91,187.14,79.051,77.43,56.69,0.053200000000000004
+2024-01-26,113.43,28.839,42.3,134.07,106.73,173.2028,84.94,479.794,38.49,72.63,94.96,109.09,39.4547,84.4018,88.24,84.1,149.707,92.71,216.67,69.94,31.99,139.27,58.89,99.5681,84.49,146.4901,94.7,20.86,38.65,80.42,33.86,98.07,78.35,129.67,77.63,39.7279,88.5026,87.35,80.5582,187.01,79.1517,77.68,57.06,0.053200000000000004
+2024-01-29,114.17,29.0228,43.05,134.18,107.2,174.6512,85.5,483.595,38.77,73.05,95.53,109.54,39.3984,85.6359,90.8,85.66,153.2045,93.21,220.29,70.52,32.1,140.25,59.11,100.482,84.82,150.382,95.5,21.21,38.75,80.74,33.1,98.46,78.85,130.82,77.8,39.9253,89.5218,88.2188,80.91,188.33,79.7747,78.33,57.8,0.053099999999999994
+2024-01-30,114.21,29.0133,42.54,136.57,107.15,172.75,84.7,483.221,38.41,73.46,95.66,109.89,39.8059,85.5865,88.77,84.16,151.5058,93.31,214.88,70.26,32.18,140.57,59.1,99.6525,83.85,147.9092,95.59,21.19,39.24,80.85,32.6,98.65,79.28,129.86,77.7,40.1083,90.3332,87.4905,80.0,188.59,78.49,77.8,58.11,0.053099999999999994
+2024-01-31,112.89,28.9521,42.0,133.02,107.85,169.46,83.89,475.335,38.13,72.92,96.46,110.17,39.0612,84.0286,87.43,83.92,147.84,93.8,210.62,68.6,32.06,140.38,59.48,97.5591,81.59,143.82,93.8,20.91,38.76,81.24,31.82,99.1,79.505,129.26,77.48,39.5836,91.2206,86.99,78.59,188.45,76.8184,75.88,57.18,0.053200000000000004
+2024-02-01,114.81,29.5033,42.74,132.19,108.04,170.8143,85.41,481.558,38.8,74.41,96.82,110.63,39.0566,85.6454,88.97,85.43,149.6463,93.95,210.48,70.4,32.11,142.2,59.52,98.7888,81.2,145.9417,96.17,21.21,38.82,81.28,30.73,99.37,80.1,130.23,77.54,40.2432,93.0099,88.1015,79.38,190.41,78.0069,76.66,57.79,0.053200000000000004
+2024-02-02,115.58,28.971,42.4,130.74,107.0,174.3899,84.35,486.627,38.31,74.17,95.56,109.62,39.1128,87.1748,87.97,84.71,150.1345,93.02,210.68,70.74,31.975,141.99,58.98,99.8097,78.62,147.9687,96.3,20.75,38.98,80.68,32.02,98.46,79.1,130.06,77.19,40.0072,90.9555,88.1597,80.6,188.61,78.2139,79.74,57.33,0.053200000000000004
+2024-02-05,114.95,28.3678,42.5,129.96,106.4,174.66,82.58,484.855,37.55,73.71,94.63,108.57,39.0144,85.9458,88.41,84.01,147.99,92.24,212.35,69.7,31.63,142.43,58.58,100.037,77.64,146.0675,94.98,20.47,38.75,80.14,33.31,97.65,78.01,129.11,76.83,38.9912,89.1187,86.5624,79.6,187.57,77.1377,78.62,55.71,0.053099999999999994
+2024-02-06,115.98,28.4716,43.5,130.95,106.76,173.7654,83.69,486.262,38.12,73.88,95.14,109.18,39.1409,86.4663,89.76,86.3,149.36,92.71,210.5,70.58,31.68,143.98,58.84,99.5781,79.39,147.1075,95.27,20.51,38.83,80.46,32.76,98.16,78.56,131.02,77.11,39.6798,89.9896,87.7299,81.88,188.55,77.63,78.38,55.79,0.053099999999999994
+2024-02-07,116.75,28.4902,42.97,132.22,106.56,176.3488,83.57,490.317,38.1,73.81,94.97,108.86,39.2205,87.4358,88.07,85.87,149.59,92.42,214.35,70.67,31.7,144.37,58.76,100.895,79.15,147.9439,96.93,20.33,39.12,80.34,32.93,97.96,78.17,130.93,77.24,39.9976,89.5544,87.5753,82.28,188.5,76.9914,78.78,56.08,0.053099999999999994
+2024-02-08,116.77,28.2877,43.3308,133.84,106.48,177.89,84.25,490.534,38.31,73.79,94.66,108.3,39.6232,87.8186,89.22,86.26,152.71,92.24,220.46,71.73,31.81,144.12,58.63,101.212,80.56,150.41,98.61,20.65,38.97,80.09,33.48,97.66,77.51,131.31,77.2,39.9445,89.0337,88.373,82.63,188.33,76.3623,79.08,56.23,0.053099999999999994
+2024-02-09,116.95,28.3961,43.83,132.85,106.33,180.44,84.38,493.369,38.41,73.11,94.49,108.16,39.0144,88.4428,91.04,86.49,156.17,92.18,225.78,72.7,31.96,144.01,58.56,102.574,80.17,153.0916,98.89,20.68,39.08,80.0,33.62,97.63,77.37,132.75,77.36,40.0313,88.8536,89.26,83.07,187.6,77.5362,79.17,56.19,0.053099999999999994
+2024-02-12,117.12,28.7258,44.68,135.02,106.37,179.57,84.4,493.153,38.29,73.63,94.58,108.17,39.4453,88.3695,93.1,87.07,155.73,92.16,226.52,74.16,32.09,144.2,58.6,101.794,81.33,153.23,100.58,20.76,39.26,80.1,33.57,97.65,77.29,133.77,77.19,40.349,88.9578,91.17,83.63,187.11,79.3573,79.42,56.81,0.053099999999999994
+2024-02-13,115.92,28.25,43.46,132.92,105.69,175.5824,82.66,486.361,37.59,72.84,93.54,106.98,39.0472,86.6095,88.72,84.51,150.0747,91.2,218.28,72.0,31.63,142.86,58.1,100.067,79.71,148.02,97.38,20.2,38.73,79.39,34.72,96.75,76.245,131.77,76.57,39.7809,87.4334,88.5173,81.96,184.53,75.7887,78.3,54.61,0.053099999999999994
+2024-02-14,117.86,28.4055,44.04,133.22,106.14,179.3683,83.31,490.781,37.84,72.7,93.89,107.48,39.0098,87.5232,91.14,85.07,154.6915,91.77,223.62,72.97,31.78,144.1,58.28,101.113,79.93,152.91,99.17,20.44,39.1,79.66,34.37,97.18,76.68,135.49,76.87,40.0362,87.8785,90.1971,83.49,184.42,77.32,79.55,55.64,0.053
+2024-02-15,118.74,28.8815,45.2,137.95,106.27,180.3729,85.25,494.167,38.75,73.17,94.15,107.87,40.0962,88.5362,93.27,86.72,157.2045,92.05,223.45,73.98,31.89,145.15,58.42,100.901,83.14,154.3949,99.74,20.94,39.77,79.915,34.11,97.41,77.07,136.46,77.14,40.7922,88.3329,91.1785,84.45,185.66,78.0754,80.2,57.1,0.053099999999999994
+2024-02-16,118.03,28.8483,45.15,138.1,106.16,178.569,84.37,491.706,38.35,73.28,93.74,107.48,40.0728,88.0107,93.15,86.37,154.55,91.68,219.74,73.57,31.77,145.62,58.22,99.9725,83.17,151.5689,98.54,21.39,39.63,79.64,34.45,97.1,76.75,135.46,76.91,41.0088,87.8217,90.1635,82.91,186.34,76.4274,78.95,56.66,0.053
+2024-02-20,117.66,28.8296,44.48,136.0,106.21,175.6053,84.22,488.998,38.29,74.05,93.9,107.84,39.7075,87.1798,92.38,86.37,152.0033,91.75,217.39,73.04,31.83,145.13,58.32,98.9555,82.4,148.24,98.56,21.07,39.52,79.93,34.46,97.19,77.03,134.57,77.07,40.9221,87.8977,89.47,82.1276,187.47,75.634,78.83,55.52,0.053
+2024-02-21,118.13,29.2112,44.53,139.92,106.09,173.74,84.69,489.442,38.57,74.32,93.6,107.57,40.4522,87.8236,92.47,86.14,148.03,91.26,216.93,72.7,31.75,145.45,58.17,98.3345,83.38,144.45,98.89,20.96,39.64,79.69,34.93,96.9,76.71,134.71,76.93,41.1483,87.2726,89.03,82.324,187.48,75.1171,78.74,55.99,0.053
+2024-02-22,119.59,28.9851,44.93,139.44,105.95,179.63,84.85,499.571,38.67,74.55,93.61,107.74,40.5224,89.5297,94.15,86.68,149.95,91.32,221.79,73.32,31.92,147.16,58.15,101.552,84.41,148.603,100.57,20.82,40.1,79.77,34.65,96.98,76.99,134.4,77.3,41.5625,87.6987,89.0942,83.05,187.56,75.887,79.92,56.06,0.053
+2024-02-23,120.22,29.1924,45.22,138.79,106.22,178.4491,84.81,499.916,38.72,74.78,94.04,108.06,40.2554,89.127,94.75,86.59,151.28,91.8,218.16,74.63,32.17,147.86,58.3,101.315,83.51,148.03,101.49,20.99,40.3,79.9,33.69,97.34,77.36,134.56,77.35,41.808,88.8726,88.9298,83.14,188.62,74.5094,79.72,56.12,0.053099999999999994
+2024-02-26,120.04,28.6176,45.24,139.43,106.18,179.33,83.88,498.085,38.28,74.48,93.9,107.72,40.3959,89.4014,97.34,85.98,154.17,91.6,220.73,74.79,32.06,147.1,58.23,101.414,83.27,149.6874,101.55,20.62,40.1,79.7,33.97,97.13,77.08,135.0,77.1,41.5576,88.6075,89.5797,82.73,188.2,75.0459,78.56,56.42,0.053099999999999994
+2024-02-27,120.22,29.1594,45.49,139.95,106.05,179.8433,83.98,499.01,38.31,74.49,93.69,107.57,40.2226,89.6964,102.89,86.55,155.0,91.47,220.04,76.64,31.98,146.74,58.16,101.502,83.41,150.376,102.36,20.57,40.21,79.64,34.43,97.0,76.9,135.95,77.2,41.7118,87.9828,91.5323,83.05,188.0,75.6033,79.2,57.03,0.053099999999999994
+2024-02-28,120.63,29.2488,44.92,138.99,106.39,178.1785,84.83,498.35,38.8,74.57,94.03,107.56,40.1431,90.0512,101.53,85.32,153.58,91.74,218.5,75.96,32.02,146.01,58.31,101.025,82.34,147.914,102.26,20.55,40.36,79.655,34.0,97.19,76.83,137.02,77.19,41.8417,88.5412,90.377,82.14,188.34,74.8357,78.66,55.56,0.053099999999999994
+2024-02-29,121.0,29.2584,44.42,140.39,106.72,179.48,85.55,500.142,39.11,74.45,94.22,107.66,40.3397,90.6599,98.42,84.6,154.78,91.91,223.63,76.49,32.18,144.82,58.41,102.149,81.93,149.84,103.07,20.73,40.34,79.79,33.56,97.35,77.02,136.97,77.33,42.1595,89.1665,90.4238,82.82,189.31,75.3248,79.36,56.49,0.053200000000000004
+2024-03-01,121.52,29.0792,44.64,142.28,107.12,183.54,86.57,504.838,39.54,74.46,94.4,107.92,40.8079,90.9604,101.53,85.248,154.94,92.06,232.05,77.02,31.935,146.34,58.48,104.014,85.03,151.7331,104.39,21.17,40.29,79.92,33.15,97.53,77.26,137.82,77.18,42.3521,89.7218,90.46,82.44,192.89,76.0872,80.02,57.37,0.053099999999999994
+2024-03-04,121.96,29.5693,44.03,140.83,107.03,183.19,87.38,504.296,39.99,74.52,94.19,107.72,40.3724,89.7313,100.73,85.9549,154.1104,91.78,231.79,76.72,31.825,146.12,58.38,104.014,83.93,152.2205,104.56,21.86,40.39,79.77,33.43,97.29,77.06,138.67,77.16,42.6603,89.3612,91.2719,82.08,196.01,75.52,78.97,57.51,0.053099999999999994
+2024-03-05,120.96,29.4844,43.88,141.42,107.52,179.1945,86.32,499.256,39.48,74.7,94.77,108.31,40.6722,88.615,99.46,84.2183,147.85,92.45,226.33,76.7,31.96,145.03,58.59,101.458,83.93,147.2762,103.44,21.67,40.4,80.07,32.49,97.82,77.76,139.32,77.1,42.4339,90.6337,90.632,81.63,197.19,75.4118,78.33,56.71,0.053099999999999994
+2024-03-06,121.59,29.767,43.8902,141.44,107.56,181.062,86.75,501.785,39.7,75.33,95.0,108.6,40.7987,88.3001,100.12,85.0972,150.27,92.6,231.98,75.48,32.045,146.02,58.66,102.263,83.95,149.3158,104.38,22.1,40.61,80.23,32.16,97.97,78.08,141.43,77.29,42.7469,91.1654,90.8889,82.57,198.81,75.8472,78.44,57.5,0.053099999999999994
+2024-03-07,122.57,29.9604,44.07,142.35,107.5,184.731,86.73,506.767,39.7,75.76,95.16,108.87,41.1452,88.9738,98.79,86.6054,152.6372,92.77,240.14,75.69,32.195,146.7,58.78,103.877,85.85,151.13,106.04,22.24,40.55,80.48,32.24,98.18,78.24,141.87,77.38,43.2718,91.0801,92.0489,83.5,199.94,74.9403,79.71,58.99,0.053099999999999994
+2024-03-08,122.3,30.0356,43.01,143.1,107.59,181.4786,87.73,503.725,40.17,75.16,95.23,109.02,41.2904,88.6449,98.95,86.32,153.5117,92.93,233.03,75.62,32.23,146.43,58.84,102.332,85.58,150.6255,104.76,22.23,40.62,80.6,32.35,98.27,78.28,140.98,77.4,43.0215,90.9186,92.0394,82.56,201.63,75.03,79.59,58.57,0.053099999999999994
+2024-03-11,121.67,30.1864,42.76,143.9,107.4,179.89,87.31,503.291,39.97,75.57,95.11,109.04,41.7166,88.4039,96.83,85.4943,152.92,92.85,231.52,75.26,32.17,146.35,58.76,102.05,86.68,149.2027,103.82,22.35,40.69,80.54,32.4,98.16,78.42,139.11,77.39,43.5077,90.8711,91.8129,82.43,202.0,75.2945,79.44,58.06,0.053099999999999994
+2024-03-12,122.21,29.8943,42.75,143.86,107.19,183.7897,87.12,508.705,39.87,75.96,94.72,108.69,41.6509,89.1659,96.2,85.255,154.1425,92.56,233.45,75.41,32.25,147.03,58.59,104.143,86.67,150.4602,105.29,22.09,40.86,80.35,32.98,97.91,78.05,138.63,77.46,43.5028,90.1111,91.8496,82.2781,199.79,75.1971,80.14,57.05,0.053099999999999994
+2024-03-13,122.54,30.097,42.78,146.9,107.04,181.8028,86.68,507.91,39.62,76.15,94.51,108.58,42.3161,88.9788,97.1,84.67,154.5947,92.45,226.99,75.92,32.29,146.46,58.49,103.018,88.02,149.9537,106.87,22.79,41.16,80.25,33.26,97.73,77.91,138.81,77.49,43.9314,89.6743,91.32,82.14,201.19,74.5428,80.28,57.08,0.053099999999999994
+2024-03-14,122.02,29.8568,42.39,147.54,106.39,180.5401,85.38,506.905,39.06,75.56,93.81,107.78,42.7516,88.4139,94.45,83.57,152.0441,91.73,221.55,75.26,32.03,145.94,58.21,103.038,88.81,147.4304,104.89,22.73,40.83,79.82,34.38,97.11,77.05,137.43,77.12,43.7002,88.2975,90.1881,80.83,200.35,73.0107,80.09,55.99,0.053099999999999994
+2024-03-15,122.04,29.8991,42.62,148.48,106.32,177.7972,85.19,503.424,39.04,75.53,93.65,107.81,42.878,87.5331,94.71,83.0755,151.2446,91.67,219.83,75.61,32.1,145.36,58.13,101.482,89.53,145.4594,105.19,23.03,40.79,79.77,34.33,97.1,77.19,137.6,77.07,43.7196,88.269,90.3844,80.34,199.71,72.6759,79.29,56.52,0.053099999999999994
+2024-03-18,121.88,30.0366,42.1,147.76,106.22,179.2312,85.23,506.416,38.77,75.46,93.54,107.63,43.0262,88.2023,92.95,83.6467,152.1,91.56,219.52,75.42,32.14,144.82,58.07,101.981,89.36,146.4488,104.67,22.91,40.87,79.69,34.64,97.0,76.89,136.33,77.25,43.7992,88.0029,90.8995,79.49,200.03,72.1628,80.7,56.2,0.053099999999999994
+2024-03-19,122.93,30.3026,42.51,149.67,106.37,179.2585,85.2,509.231,38.77,75.74,93.81,107.94,43.5171,88.9658,93.85,84.63,152.81,91.88,218.1,75.99,32.29,145.78,58.19,102.511,91.43,145.99,106.52,22.79,41.07,79.93,34.41,97.24,77.1,136.85,77.56,43.804,88.2499,92.3244,79.69,199.8,72.427,80.67,56.41,0.053099999999999994
+2024-03-20,124.41,30.3407,42.99,150.84,106.79,181.9077,85.76,513.939,38.93,75.97,94.03,108.14,43.4557,90.2922,95.16,85.03,155.17,92.21,223.2,77.33,32.45,145.45,58.33,103.657,91.47,148.3582,108.44,23.29,41.56,80.12,34.1,97.44,77.21,139.03,77.82,44.2438,88.2213,92.8,81.52,202.18,73.934,81.62,57.77,0.053099999999999994
+2024-03-21,125.64,30.2931,43.08,151.6,106.98,183.91,86.38,515.639,39.08,76.01,94.04,108.3,43.7153,90.8186,95.2,85.09,155.52,92.12,228.17,78.14,32.54,145.64,58.35,103.733,92.33,149.7124,111.05,22.65,41.9,80.18,34.0,97.51,77.41,139.74,77.78,44.4274,88.4113,92.8761,82.93,201.97,74.269,81.65,58.47,0.053099999999999994
+2024-03-22,125.21,30.336,42.54,150.63,107.35,183.885,84.57,514.661,38.62,75.64,94.5,108.67,43.621,90.0257,93.56,84.1771,153.63,92.41,226.58,77.23,32.42,145.44,58.53,103.767,91.6,147.9572,110.24,22.56,41.42,80.43,33.35,97.82,77.85,138.63,77.7,44.152,89.2566,91.9966,82.55,200.35,73.6876,81.82,57.94,0.053099999999999994
+2024-03-25,124.4,30.4784,42.31,152.29,107.01,183.2857,84.05,513.24,38.47,75.43,94.25,108.3,44.027,89.7298,92.67,84.085,153.6751,92.33,226.2,76.54,32.27,145.24,58.44,103.08,92.55,148.0682,109.54,22.58,41.26,80.24,33.71,97.64,77.44,138.73,77.58,44.1665,88.8103,91.7172,82.6,200.99,73.7075,81.54,58.14,0.053099999999999994
+2024-03-26,123.95,30.1316,42.12,150.38,107.04,182.66,83.71,512.291,38.31,75.47,94.39,108.27,43.6871,89.8431,92.69,84.7263,153.5638,92.5,225.17,76.84,32.25,145.77,58.49,102.654,91.38,147.66,109.33,22.34,41.4,80.2,33.46,97.74,77.46,138.53,77.49,44.1326,89.0573,92.21,82.55,201.64,72.9373,81.37,57.7,0.053200000000000004
+2024-03-27,125.94,30.9724,42.98,152.71,107.37,182.7,85.87,516.596,39.28,76.26,94.75,109.02,44.0931,90.882,94.91,87.1848,154.9979,92.68,231.27,78.36,32.41,147.71,58.64,103.178,92.75,148.72,110.65,22.51,41.89,80.56,32.96,98.06,78.2,140.26,77.9,44.7657,89.9404,93.5902,83.92,203.1,74.1088,81.79,59.56,0.0533
+2024-03-28,125.96,31.1862,43.13,154.93,107.41,182.388,86.48,516.498,39.53,76.36,94.66,108.92,44.5699,90.6011,94.89,87.94,155.991,92.42,232.1,78.99,32.23,147.73,58.55,102.956,93.09,149.3273,111.59,22.75,42.12,80.51,32.96,97.94,78.23,140.51,77.73,44.8865,89.8645,94.83,84.77,205.72,74.2596,81.66,60.28,0.053399999999999996
+2024-04-01,124.99,30.9961,42.64,156.0,106.65,183.6159,85.03,515.599,38.84,75.75,93.53,107.47,44.9004,89.9264,93.85,86.48,153.54,91.57,233.86,78.46,32.135,146.47,58.04,103.243,93.45,147.9416,110.14,22.86,41.89,79.66,34.25,96.94,76.75,139.09,77.02,44.7802,88.1895,93.81,83.53,207.82,73.535,82.29,60.83,0.0535
+2024-04-02,124.41,31.0484,42.0,157.13,106.68,181.96,83.96,512.321,38.41,75.36,93.33,107.31,45.5282,88.6015,90.68,84.3648,151.02,91.51,228.7,76.25,31.9,144.19,58.01,102.249,95.53,145.7398,107.86,23.84,41.67,79.59,34.61,96.87,76.59,137.01,76.89,44.6159,87.7037,91.2332,81.89,210.89,71.9537,82.16,60.84,0.053399999999999996
+2024-04-03,125.05,30.925,41.88,159.1,106.68,182.64,84.05,512.884,38.43,74.53,93.44,107.38,45.8398,88.6659,91.04,84.845,151.1523,91.53,230.82,75.47,32.0,144.03,58.05,102.521,97.47,146.3192,108.63,24.73,41.65,79.7,34.65,96.93,76.55,137.21,76.95,44.8816,87.6846,91.3168,82.39,212.74,72.9682,82.81,62.17,0.053200000000000004
+2024-04-04,123.95,30.8632,41.55,159.14,107.08,179.37,83.51,506.623,38.13,74.21,93.76,107.5,45.8115,87.626,89.49,84.462,150.4445,91.77,227.21,74.44,32.08,141.95,58.2,100.899,96.33,144.1929,107.09,24.49,41.18,79.76,34.18,97.16,76.66,137.04,76.89,44.4274,88.3135,90.3505,81.455,211.52,71.6688,81.69,61.15,0.053200000000000004
+2024-04-05,125.67,30.9534,41.7,160.59,106.63,181.6132,83.94,511.915,38.38,74.33,93.14,107.03,46.3025,88.1135,90.18,85.66,151.1877,91.16,228.39,74.67,32.06,143.22,57.9,102.055,97.75,145.393,108.59,25.03,41.57,79.53,35.16,96.68,76.18,137.95,76.82,44.8285,87.0844,90.7784,82.2344,215.14,71.3228,82.52,62.02,0.053200000000000004
+2024-04-08,125.45,31.1577,41.64,159.7,106.59,181.406,84.84,512.202,38.71,74.22,92.93,107.02,46.0098,88.9508,90.4,86.0406,152.17,91.06,230.36,74.82,32.0,142.76,57.81,101.937,96.72,145.9552,108.51,25.4,41.75,79.39,35.19,96.59,76.37,138.05,77.0,44.8623,87.0746,91.0987,82.75,216.48,71.6174,82.53,62.18,0.053099999999999994
+2024-04-09,125.16,31.3287,42.01,159.87,106.87,182.2682,85.97,512.795,39.2,74.58,93.3,107.57,46.0239,89.3705,91.64,87.48,153.49,91.46,235.38,74.87,32.0,143.27,57.97,102.451,96.19,146.6902,108.4,25.72,41.51,79.68,34.51,96.92,76.95,136.62,77.16,44.9686,87.8846,91.4208,83.43,217.67,72.2588,82.62,62.86,0.053099999999999994
+2024-04-10,124.09,30.792,41.24,160.41,105.84,180.865,82.41,507.66,37.59,74.31,92.06,106.04,46.1655,87.9907,89.95,86.1,149.87,90.1,226.1,73.36,31.5,141.59,57.34,101.197,96.83,143.6676,104.38,25.45,40.89,78.74,36.06,95.76,75.44,135.05,76.48,44.2679,85.9693,89.64,80.86,215.61,70.4419,81.97,62.21,0.053099999999999994
+2024-04-11,124.23,30.7302,41.39,159.87,105.75,183.9464,82.69,511.492,37.63,74.13,91.93,105.82,46.1325,88.6998,91.28,85.98,151.3976,90.16,231.4,73.57,31.47,141.01,57.36,103.218,95.83,145.2949,104.8,26.01,40.6,78.67,36.44,95.78,75.2,135.66,76.41,44.2341,85.5788,89.3429,81.72,219.8,71.0894,82.69,62.43,0.053099999999999994
+2024-04-12,122.9,30.4974,40.15,157.98,106.12,179.4699,81.71,504.431,37.24,73.38,92.31,106.06,45.3818,87.2612,88.15,83.8923,147.8512,90.49,223.16,71.88,31.25,138.91,57.53,101.547,93.9,141.4007,104.24,25.63,40.06,78.81,36.02,95.96,75.37,133.74,76.37,43.4512,86.0361,88.0113,79.91,216.89,69.02,81.33,61.4,0.053099999999999994
+2024-04-15,122.02,30.2172,39.63,155.45,105.78,176.2719,80.32,498.112,36.59,73.08,91.72,104.89,44.957,85.8076,86.35,82.71,143.76,89.74,218.68,70.93,30.715,138.63,57.31,99.6195,92.12,137.1695,102.88,26.41,39.86,78.2,37.18,95.38,74.09,132.55,75.93,43.2435,84.702,87.26,79.33,220.95,68.1569,80.3,61.25,0.053200000000000004
+2024-04-16,121.74,29.8181,39.89,154.14,105.35,176.941,79.19,497.204,36.03,73.11,91.36,104.54,44.5651,85.32,85.61,82.69,143.4735,89.41,219.22,70.97,30.65,138.68,57.16,99.7373,90.75,137.787,101.56,25.8,39.59,77.99,37.66,95.11,73.79,133.21,75.68,42.9101,84.1398,86.5727,78.7237,221.22,67.9949,80.03,61.36,0.053099999999999994
+2024-04-17,121.11,30.4405,39.58,152.96,105.76,174.1467,78.61,494.261,35.73,73.38,91.94,105.11,44.4378,84.9063,84.65,81.9076,142.6128,90.01,214.44,70.66,30.79,138.44,57.39,98.2995,89.49,136.4413,100.78,25.85,39.69,78.34,36.93,95.55,74.39,132.11,75.78,43.0067,85.0739,86.3864,77.82,219.59,67.6521,79.96,61.27,0.053099999999999994
+2024-04-18,120.69,30.6113,39.1,151.63,105.62,172.034,78.62,493.244,35.74,73.72,91.62,104.9,44.3007,84.3789,83.48,81.462,141.72,89.72,210.17,70.69,30.72,138.43,57.24,97.1772,89.55,135.6516,100.7,25.86,39.83,78.15,37.33,95.28,74.19,132.1,75.84,43.0213,84.6449,86.173,77.5326,220.34,67.713,80.35,60.97,0.053
+2024-04-19,120.47,31.0818,39.14,153.23,105.78,167.09,79.0,488.939,35.88,74.44,91.74,105.01,44.8342,83.6398,82.83,81.26,141.27,89.73,203.59,71.17,30.89,138.95,57.28,95.1797,90.53,133.32,100.16,26.21,40.38,78.24,37.0,95.38,74.27,132.23,75.99,42.9874,84.9545,86.9801,77.91,221.05,67.73,79.47,60.9,0.053099999999999994
+2024-04-22,121.38,31.3667,39.3,154.4,105.79,169.53,79.7,493.441,36.17,75.15,91.75,105.27,45.127,84.0096,83.75,81.68,145.01,89.79,206.62,71.47,31.05,139.48,57.3,96.025,90.59,134.3177,100.93,24.93,40.87,78.41,37.16,95.44,74.44,132.87,76.4,43.0309,84.8068,87.2658,79.13,215.57,67.7585,79.58,60.35,0.053099999999999994
+2024-04-23,123.07,31.5139,39.79,155.48,105.89,173.1275,80.43,499.296,36.5,75.36,91.87,105.45,45.3772,85.0096,84.69,83.1852,147.8,90.11,210.7,73.04,31.35,141.3,57.39,97.4488,92.41,138.1641,103.62,24.99,41.13,78.62,37.19,95.64,74.61,135.17,76.71,42.6588,84.8354,88.7174,79.436,215.04,68.6079,80.79,59.5,0.053099999999999994
+2024-04-24,122.09,31.7039,39.5,156.21,105.67,173.7922,80.58,499.06,36.64,75.93,91.59,105.04,45.4103,85.8225,83.94,83.2358,148.01,89.82,215.54,72.52,31.34,140.86,57.3,97.8936,91.69,138.56,102.63,24.9,41.12,78.39,37.8,95.39,74.09,134.64,76.54,42.6878,84.2353,88.7036,77.89,214.64,68.6554,80.84,59.3,0.053099999999999994
+2024-04-25,122.46,31.7895,39.09,156.86,105.51,172.6493,80.12,497.164,36.43,75.75,91.24,104.73,45.6179,85.8964,82.22,81.77,146.979,89.44,220.63,72.21,31.08,139.92,57.14,97.6819,91.88,138.3,102.47,25.06,40.88,78.22,38.28,95.12,73.81,134.6,76.38,42.9922,83.6444,87.6782,78.25,215.92,68.1714,77.96,60.33,0.053099999999999994
+2024-04-26,122.66,31.4427,39.52,157.02,105.78,175.7346,80.16,501.874,36.46,75.59,91.49,105.13,45.1977,86.6703,83.49,82.43,148.5407,89.8,224.69,73.22,31.13,139.96,57.22,98.7838,92.66,140.8395,103.72,24.89,40.82,78.41,37.9,95.33,74.215,136.11,76.62,43.258,84.0828,87.8702,77.2719,216.62,69.049,80.11,60.85,0.053200000000000004
+2024-04-29,123.48,31.8703,39.98,158.01,106.04,176.0178,80.98,503.651,36.87,75.83,91.86,105.57,45.5047,88.6849,85.52,83.1894,148.4059,90.02,228.64,73.2,31.32,140.43,57.37,99.2091,92.765,141.724,104.48,24.83,40.76,78.68,37.26,95.62,74.69,137.33,76.85,43.6205,84.7878,88.863,77.5139,216.18,69.2979,79.18,61.39,0.053200000000000004
+2024-04-30,121.52,31.7039,39.79,151.43,105.53,172.6279,79.61,495.672,36.19,75.5,91.43,104.99,44.1496,86.5271,84.62,82.11,145.117,89.54,224.5,71.79,30.96,140.33,57.19,97.0234,88.52,139.0576,102.61,24.05,40.36,78.36,37.92,95.23,74.08,136.03,76.29,42.828,84.0635,88.4426,75.57,211.87,68.0677,77.86,59.27,0.053399999999999996
+2024-05-01,121.22,32.0698,40.33,148.07,105.01,170.6433,79.64,494.063,36.21,75.02,91.52,105.01,43.4463,85.9857,87.33,83.9142,145.58,89.76,217.32,71.28,31.135,140.58,57.18,96.03,87.34,138.6151,102.19,24.27,40.36,78.35,37.38,95.27,74.19,136.87,76.29,43.0502,84.6831,88.3114,75.46,213.79,68.7602,78.58,59.29,0.053200000000000004
+2024-05-02,121.92,32.2407,40.79,149.06,105.39,173.7934,80.76,498.684,36.73,75.65,91.95,105.66,43.6965,87.0691,88.34,84.857,146.9833,90.16,221.13,72.49,31.19,140.48,57.41,97.4144,88.58,140.4148,103.53,24.36,40.46,78.8,37.04,95.7,74.72,138.41,76.76,42.828,85.0465,88.4395,77.6542,213.13,69.2666,79.37,60.1,0.053099999999999994
+2024-05-03,122.77,32.4974,40.78,150.23,105.93,177.7404,81.3,504.866,37.02,75.88,92.46,106.4,43.7013,87.6559,89.98,85.99,148.09,90.67,226.11,73.42,31.535,140.83,57.66,100.128,90.26,141.661,105.22,24.22,40.55,79.26,36.32,96.19,75.37,139.48,77.08,43.2628,85.9071,88.5412,78.3897,212.96,69.6215,80.21,60.84,0.053099999999999994
+2024-05-06,124.01,32.6635,40.59,152.1,105.98,180.858,81.37,510.079,37.03,75.92,92.54,106.7,44.0458,88.5915,90.58,86.13,150.91,90.6,230.0,74.28,31.67,141.4,57.69,101.304,91.51,145.2732,106.86,25.07,41.07,79.395,36.13,96.26,75.72,141.73,77.17,43.5239,86.2417,89.3377,79.0549,215.2,70.4871,81.3,61.08,0.053099999999999994
+2024-05-07,124.35,33.0341,40.72,152.37,105.96,180.3423,82.14,510.642,37.42,76.75,92.78,106.75,44.0033,87.9568,90.43,86.84,150.6765,91.01,229.21,74.16,31.55,142.57,57.75,100.973,91.94,144.911,105.77,24.92,41.21,79.41,35.64,96.46,75.85,141.06,77.18,44.0408,86.7675,90.13,78.7638,214.21,70.3592,81.39,61.34,0.053099999999999994
+2024-05-08,124.35,33.381,40.93,151.59,105.84,179.3693,81.45,510.691,37.07,76.52,92.52,106.48,43.9514,87.626,89.11,83.48,149.47,90.82,230.11,73.46,31.29,142.08,57.67,101.261,91.99,142.65,105.42,24.95,41.36,79.25,36.15,96.26,75.57,141.37,77.0,43.8378,86.2417,89.157,78.74,213.58,70.3494,81.26,60.82,0.053099999999999994
+2024-05-09,125.59,33.8891,40.95,153.07,106.22,178.43,83.12,513.633,37.95,77.18,92.8,106.65,44.5415,88.2223,88.98,85.4043,149.7914,91.16,230.88,74.76,31.38,143.3,57.79,101.231,93.44,142.5485,107.59,25.86,41.67,79.35,35.84,96.44,75.71,142.67,77.02,44.3259,86.6624,90.2077,79.39,216.95,71.7769,81.67,62.09,0.053099999999999994
+2024-05-10,125.68,33.8559,40.5629,150.68,106.05,179.4357,82.89,514.295,37.81,77.62,92.5,106.31,44.2962,87.7487,88.14,85.2771,149.1862,90.79,229.52,74.38,31.4,143.59,57.66,101.607,92.1,142.4362,107.51,25.77,41.83,79.12,36.17,96.24,75.43,142.18,76.9,44.3791,86.1748,90.0188,79.36,218.71,72.1076,81.79,61.59,0.053099999999999994
+2024-05-13,125.15,33.8559,41.0248,149.97,106.09,179.8991,83.16,514.365,37.91,77.4,92.61,106.35,44.178,87.6359,89.88,85.3502,149.78,90.96,230.73,76.3,31.43,143.45,57.69,102.085,92.43,143.0021,106.55,25.8,41.66,79.17,36.11,96.29,75.45,141.76,76.88,44.3501,86.3946,90.64,80.07,216.26,72.1549,81.64,61.8,0.053099999999999994
+2024-05-14,125.12,33.9462,41.13,151.25,106.29,181.03,83.8,516.724,38.18,77.25,92.88,106.66,44.2347,88.0351,90.78,86.1874,151.15,91.28,234.79,78.47,31.45,144.06,57.83,102.99,93.81,144.617,107.47,26.13,41.87,79.36,35.71,96.55,75.73,143.6,77.0,44.3935,86.8823,91.5716,80.59,218.09,73.4011,82.01,62.44,0.053099999999999994
+2024-05-15,125.94,34.4545,41.4,151.31,106.83,184.9,84.96,523.123,38.83,77.3,93.58,107.61,44.3339,88.1684,92.61,87.72,153.67,92.03,239.63,77.48,31.76,146.2,58.13,105.308,93.9,148.0754,110.0,27.12,42.18,79.935,34.66,97.19,76.7,143.16,77.45,44.471,88.0679,92.1309,79.8,220.89,73.5842,82.53,63.23,0.053099999999999994
+2024-05-16,125.19,34.3357,41.28,150.46,106.68,184.63,84.9,522.047,38.76,78.4,93.4,107.44,44.2111,87.5965,92.59,87.71,153.2799,91.68,238.46,76.53,31.67,146.03,58.04,104.943,93.84,147.7633,107.02,27.06,42.18,79.87,34.8,97.08,76.59,143.24,77.27,44.152,87.9821,91.6755,79.764,220.03,74.74,82.47,62.83,0.053099999999999994
+2024-05-17,125.33,34.3642,41.171,152.44,106.58,184.2908,84.89,522.798,38.76,78.21,93.11,107.19,44.8295,88.0441,91.18,87.4466,153.4,91.35,238.61,75.93,31.63,146.31,57.93,104.711,94.59,147.7557,107.17,28.79,42.49,79.76,35.23,96.77,76.28,143.28,77.28,44.5289,87.3892,91.5459,79.1215,223.66,75.4127,82.61,64.0,0.053099999999999994
+2024-05-20,125.57,34.3072,41.28,153.13,106.54,186.66,84.39,523.4,38.52,77.67,92.97,107.14,44.5368,87.3894,92.27,87.5,154.95,91.2,241.73,75.62,31.66,146.0,57.87,105.941,95.81,148.7592,107.29,28.98,41.91,79.69,35.55,96.68,76.2,144.84,77.32,44.5918,87.1308,91.89,78.59,224.56,75.7211,82.85,64.92,0.053099999999999994
+2024-05-21,125.16,34.616,41.14,151.99,106.74,186.3476,84.36,524.683,38.49,78.13,93.21,107.32,44.3198,87.9518,91.57,86.97,153.28,91.47,240.88,75.3,31.6,146.25,57.97,106.115,95.8,147.6102,107.15,29.27,42.18,79.805,35.14,96.86,76.35,144.92,77.26,44.5918,87.5801,91.2671,77.18,224.23,74.7971,82.74,65.15,0.053099999999999994
+2024-05-22,125.31,34.2075,41.2,149.71,106.72,186.3818,83.6,523.172,38.16,77.82,93.09,107.16,43.4699,87.0341,92.17,87.2626,152.6877,91.26,245.75,74.39,31.51,146.51,57.89,106.351,92.24,147.1257,104.7,28.22,41.94,79.67,35.08,96.74,76.39,143.94,77.09,44.1568,87.6855,90.62,77.15,220.11,74.2684,82.84,63.61,0.053099999999999994
+2024-05-23,123.83,33.6279,40.39,148.11,106.31,185.42,81.8,519.351,37.35,76.9,92.76,106.69,43.0734,85.6254,89.32,85.475,150.6468,90.9,240.46,73.79,31.255,144.91,57.75,105.487,91.13,145.0748,103.88,27.55,41.36,79.4,35.6,96.47,75.87,141.59,76.82,43.7654,87.1214,89.17,75.94,215.72,72.69,81.9,62.86,0.053099999999999994
+2024-05-24,124.46,33.9652,40.22,148.42,106.44,187.0642,81.86,522.788,37.35,77.1,92.88,106.98,43.1348,86.4877,88.83,86.2781,150.75,91.06,245.86,74.95,31.5,144.42,57.78,106.377,91.47,146.2529,105.15,27.74,41.61,79.56,35.35,96.58,76.14,143.43,77.09,44.1471,87.3794,90.4505,76.64,215.92,73.7842,82.95,63.33,0.053200000000000004
+2024-05-28,122.94,33.9318,40.3,150.71,106.12,187.8742,81.32,523.153,37.13,76.5,92.36,106.34,43.5785,86.2761,89.13,86.0507,149.49,90.6,249.23,75.1,31.47,142.67,57.59,106.826,93.6,146.035,103.67,29.24,41.15,79.23,36.47,96.13,75.43,142.96,76.78,43.9779,86.1271,90.5129,76.1305,218.19,74.2501,83.09,64.27,0.053200000000000004
+2024-05-29,121.2,33.4949,40.03,148.3,105.87,186.3693,80.53,519.49,36.78,75.95,91.91,105.77,42.8091,85.7093,87.48,85.4508,148.6091,90.25,244.52,74.91,31.19,141.56,57.43,106.149,91.31,144.5494,102.16,29.17,40.82,78.91,37.32,95.76,74.75,140.24,76.55,43.3498,85.0844,89.97,74.88,216.16,75.29,82.65,63.24,0.0533
+2024-05-30,122.03,33.9462,40.12,148.98,106.28,182.3632,81.71,516.042,37.31,76.15,92.37,106.42,42.9318,86.2172,88.96,85.62,145.02,90.71,245.73,75.82,31.46,141.63,57.62,103.727,91.67,141.8594,103.92,28.42,41.04,79.3,36.64,96.21,75.41,141.66,76.86,43.7025,85.9071,91.24,75.89,216.57,75.9345,82.38,63.91,0.0533
+2024-05-31,123.51,34.5447,40.43,152.0,106.7,181.9623,83.24,520.743,38.05,77.34,92.8,106.89,43.9986,86.6993,89.13,85.84,145.3887,91.01,245.83,77.52,31.75,143.7,57.83,103.891,93.74,140.8285,105.3,27.76,41.64,79.645,36.09,96.52,75.94,143.57,77.13,44.2292,86.4904,92.02,77.1693,215.3,76.42,83.26,64.43,0.053399999999999996
+2024-06-03,122.0,34.1505,40.66,147.62,106.42,182.3873,83.05,521.169,37.9,77.31,93.13,107.22,42.8467,86.6604,91.42,86.05,144.3739,91.3,245.69,78.56,31.74,144.71,57.88,104.152,88.72,140.3305,104.05,27.89,41.38,79.73,35.0,96.8,76.385,143.72,77.01,43.9684,87.8896,91.79,76.9334,217.22,77.125,83.59,64.29,0.0535
+2024-06-04,121.7,34.1363,40.53,145.35,106.75,182.49,83.69,521.751,38.26,77.98,93.64,107.64,42.436,86.7492,91.17,85.7996,143.86,91.74,242.0,76.93,31.68,145.13,58.1,104.37,86.13,139.4898,101.85,27.02,41.19,79.99,34.22,97.15,76.865,142.35,76.97,43.4803,88.9162,91.5942,76.67,215.27,76.9825,83.91,61.29,0.0533
+2024-06-05,122.93,33.9413,40.78,145.84,107.02,187.1958,83.59,527.952,38.21,77.81,93.98,108.0,42.4313,87.2562,94.12,86.695,146.63,91.98,251.4,77.59,31.725,145.79,58.24,106.688,86.6,142.4077,104.03,27.4,41.31,80.18,33.7,97.45,77.28,143.96,77.22,43.7799,89.5688,92.9332,77.61,217.82,77.6,84.93,61.82,0.0533
+2024-06-06,122.2,33.5899,40.61,146.57,106.93,187.4954,83.75,527.942,38.27,78.05,93.94,107.93,42.6532,87.8919,92.82,86.1531,146.8,92.01,249.21,78.05,31.77,146.27,58.24,106.331,86.79,142.6,102.8,28.53,41.29,80.15,33.75,97.48,77.15,142.48,77.09,43.8283,89.4343,92.49,77.1288,219.43,77.64,84.98,62.49,0.0533
+2024-06-07,122.33,33.2241,40.57,145.69,106.05,187.3744,82.96,527.3,37.97,77.66,92.95,106.96,42.4832,87.5316,91.39,85.5271,145.81,91.22,244.39,76.05,31.66,146.43,57.82,106.579,86.81,141.0785,101.71,26.67,41.48,79.56,35.06,96.62,76.15,141.85,76.89,43.3885,87.7935,91.9,76.81,211.6,76.31,84.4,60.46,0.0533
+2024-06-10,122.71,33.6517,40.76,148.8,105.9,188.6891,83.24,528.929,38.16,77.6,92.75,106.74,42.8043,87.8131,91.99,85.2372,146.36,91.07,248.2,75.73,31.53,146.97,57.77,106.851,90.22,141.5935,102.58,27.12,41.32,79.46,35.54,96.54,75.86,141.93,76.96,43.345,87.2083,91.9538,77.6,213.54,75.6791,84.61,60.35,0.053200000000000004
+2024-06-11,122.01,33.4475,40.63,149.28,106.19,188.9814,82.94,530.203,38.04,77.56,93.24,107.2,42.7192,87.5815,92.46,84.8983,146.2235,91.54,249.3,76.09,31.38,146.36,57.96,108.838,89.56,141.5508,101.75,26.71,40.85,79.72,34.85,96.87,76.33,141.5,77.06,43.3305,88.1102,91.6277,76.5058,214.15,76.2045,84.77,59.23,0.053200000000000004
+2024-06-12,123.17,33.2288,40.47,147.47,106.35,193.5695,83.68,534.557,38.31,76.71,93.76,107.86,42.2613,88.4932,93.82,85.93,148.4477,92.09,256.17,76.57,31.56,146.05,58.19,111.246,90.43,143.9598,105.36,27.03,40.81,80.15,34.33,97.33,76.9,142.33,77.37,43.4127,88.7722,92.5484,77.6155,214.72,76.5722,84.59,59.48,0.053099999999999994
+2024-06-13,122.38,33.3049,40.38,145.19,106.77,193.9405,84.02,535.634,38.5,76.81,94.38,108.37,41.8742,88.5621,93.82,85.09,145.57,92.52,255.5,75.85,31.56,145.93,58.46,112.126,88.08,142.5893,105.73,26.43,40.78,80.48,33.33,97.82,77.48,140.85,77.36,43.3981,90.0773,92.0109,76.4176,212.97,76.02,83.86,58.78,0.053099999999999994
+2024-06-14,121.15,33.2241,39.8531,142.74,106.9,194.1732,84.0,535.96,38.53,76.95,94.6,108.46,41.5627,87.862,91.75,84.42,145.1792,92.61,251.22,74.79,31.46,145.88,58.53,112.545,85.34,141.5947,103.99,27.01,40.65,80.49,32.79,97.92,77.66,138.69,77.06,42.9971,90.8351,91.5216,75.058,215.73,75.3683,84.13,58.21,0.053099999999999994
+2024-06-17,122.49,32.8584,39.76,142.71,106.75,196.8603,83.67,540.226,38.33,77.68,94.16,107.95,41.6714,89.4044,90.59,83.81,145.63,92.24,253.08,76.04,31.41,145.73,58.33,114.251,86.53,142.2986,104.75,26.92,41.01,80.21,33.46,97.57,77.08,139.64,77.11,43.316,89.9332,91.8084,75.9368,214.61,76.6421,84.53,58.3,0.0533
+2024-06-18,123.15,32.8726,39.72,142.9,107.18,197.89,84.0,541.598,38.48,77.78,94.57,108.45,41.8461,89.1045,89.7,84.44,144.8724,92.64,253.39,76.1,31.56,145.92,58.52,114.395,86.73,142.0162,104.68,26.96,41.27,80.48,32.91,97.92,77.6,141.32,77.35,43.2676,90.7585,92.02,75.8595,215.47,76.1252,84.03,58.5,0.0533
+2024-06-20,123.23,33.1576,39.87,144.5,107.2,195.8342,83.76,540.127,38.38,77.61,94.33,108.09,42.6154,89.2168,89.89,84.34,144.8085,92.52,247.87,75.78,31.52,146.4,58.43,113.109,87.49,141.464,103.15,28.0,41.49,80.29,33.37,97.75,77.14,140.47,77.3,43.3112,90.154,90.76,76.5902,218.16,75.6052,84.39,59.3,0.053200000000000004
+2024-06-21,122.97,32.9629,40.32,143.38,107.04,195.0676,83.97,539.403,38.48,77.67,94.35,108.12,42.37,89.9713,92.38,84.28,146.4212,92.55,248.11,75.76,31.57,146.81,58.45,112.912,87.59,142.4853,102.9,26.98,41.33,80.345,33.39,97.76,77.23,142.14,77.39,43.316,90.154,91.1462,77.0436,214.78,75.6363,84.94,59.06,0.053099999999999994
+2024-06-24,123.07,33.3962,40.48,146.78,107.1,191.8239,84.62,537.649,38.35,77.91,94.43,108.23,43.4382,89.5871,93.74,83.12,145.9954,92.58,243.05,76.03,31.64,147.09,58.47,110.144,89.54,141.2528,103.9,27.0,41.59,80.41,33.16,97.84,77.29,141.9,77.31,43.5954,90.5186,91.3637,77.7,215.63,75.2415,85.0,58.89,0.053099999999999994
+2024-06-25,122.02,33.0802,40.03,146.57,107.23,193.9715,83.58,539.719,37.81,77.41,94.51,108.19,43.5381,89.2263,93.08,82.86,146.399,92.51,245.19,75.44,31.65,146.63,58.48,112.164,89.73,142.3573,100.95,26.4,41.28,80.39,33.04,97.83,77.32,140.41,77.41,43.0419,90.6722,90.3923,77.02,214.56,75.2539,85.95,57.95,0.0533
+2024-06-26,121.69,32.9413,40.0546,145.18,106.91,194.5393,83.32,540.393,37.76,77.25,93.94,107.6,43.1098,90.5207,92.19,83.5,146.9911,92.07,245.37,75.19,31.64,146.11,58.27,112.036,89.09,143.302,100.77,26.31,41.02,80.06,33.5,97.39,76.625,140.87,77.24,43.0127,89.3767,90.2371,77.3784,212.58,75.5612,85.96,58.72,0.053399999999999996
+2024-06-27,121.82,32.9989,40.0,145.21,107.11,194.602,84.13,541.245,38.1,76.92,94.15,107.81,43.2098,91.0736,92.86,84.03,149.7672,92.29,244.84,74.89,31.61,145.87,58.36,112.09,90.04,145.5624,100.99,26.45,40.97,80.21,33.29,97.55,76.805,140.62,77.33,42.8913,89.7317,90.1457,77.16,214.99,76.81,86.45,58.36,0.053399999999999996
+2024-06-28,121.87,32.6301,39.78,145.47,106.78,195.25,83.76,539.115,38.41,76.58,93.65,107.12,43.3763,90.0611,92.71,84.4097,151.1133,91.81,247.48,74.98,31.55,145.75,58.23,112.03,90.85,146.5838,101.08,26.57,41.11,79.93,34.46,97.07,75.86,139.98,77.14,42.8768,88.0624,89.881,78.1788,215.01,77.16,85.66,59.33,0.0533
+2024-07-01,120.56,32.4051,39.94,145.87,105.92,195.8018,82.97,540.225,38.04,76.04,92.67,106.11,43.4001,90.3665,93.04,83.31,151.5036,90.85,246.57,73.6,31.275,144.93,57.8,112.877,89.38,146.2814,98.52,26.85,41.2,79.29,35.68,96.25,74.85,139.03,76.72,42.2165,86.5425,89.4647,77.4936,215.57,77.77,85.3,60.22,0.054000000000000006
+2024-07-02,121.22,32.5726,39.29,146.43,106.12,197.79,83.36,543.86,38.2,76.57,93.02,106.79,43.3669,92.125,91.36,83.05,151.72,91.13,251.57,73.69,31.415,144.4,57.93,113.442,89.85,146.763,98.43,26.97,41.68,79.64,35.16,96.57,75.56,140.12,76.93,42.2942,87.2163,89.4451,77.6914,215.56,77.7809,86.06,60.64,0.0535
+2024-07-03,121.66,32.7689,39.24,147.67,106.54,200.0266,83.28,546.287,38.16,76.44,93.64,107.58,43.5572,92.7124,90.87,83.03,151.7748,91.64,253.99,73.49,31.68,143.3,58.18,114.972,90.64,147.3908,98.76,27.84,41.55,80.12,34.26,97.09,76.3,140.93,77.2,42.6098,88.3616,89.3412,78.1285,217.99,77.9408,86.09,61.71,0.0533
+2024-07-05,121.22,32.8265,39.37,143.97,107.02,201.6398,83.51,549.438,38.3,77.38,94.16,108.14,42.8767,93.4679,91.71,83.96,152.5527,92.24,255.24,73.45,31.66,144.41,58.44,115.323,89.06,148.0459,97.96,28.48,41.54,80.48,33.72,97.58,76.82,140.86,77.43,42.6778,89.0931,88.8292,77.0998,220.93,78.06,87.76,61.26,0.053200000000000004
+2024-07-08,121.37,32.8599,39.45,143.95,106.98,202.48,83.78,550.072,38.39,77.26,94.19,108.13,42.6149,93.5118,93.23,83.5323,151.8,92.2,260.69,73.68,31.59,144.25,58.43,116.111,88.92,148.9437,99.27,28.13,41.43,80.49,33.63,97.61,76.88,141.65,77.41,42.804,89.2857,88.8342,76.82,218.19,79.18,86.97,61.31,0.053200000000000004
+2024-07-09,120.84,32.9557,39.98,142.64,106.82,202.1516,83.76,550.607,38.4,77.06,94.06,107.93,42.239,93.8227,94.37,82.99,149.02,92.23,259.18,73.22,31.39,144.95,58.39,116.016,87.76,147.8669,98.59,28.12,41.75,80.39,33.93,97.52,76.62,140.72,77.32,42.367,88.8911,88.45,75.67,218.56,78.3789,87.24,60.7,0.053399999999999996
+2024-07-10,121.92,33.267,40.4,143.29,107.02,204.1845,84.38,556.055,38.67,77.4,94.15,108.19,42.5245,94.5298,95.48,84.0882,148.9619,92.32,266.35,73.85,31.57,146.32,58.42,117.7,89.07,147.5666,100.78,28.16,41.91,80.52,33.77,97.62,76.88,142.05,77.5,42.935,89.1702,88.4823,76.09,219.36,78.7004,87.79,61.23,0.053399999999999996
+2024-07-11,123.47,33.8751,41.61,145.73,107.34,199.6513,86.8,551.26,39.7,77.11,94.75,108.77,42.9671,93.3297,97.96,86.5905,151.28,92.81,262.99,76.53,31.92,147.35,58.72,114.754,91.53,149.04,106.71,28.68,42.24,80.91,33.06,98.12,77.42,143.27,77.78,43.5227,90.0366,90.91,78.1,223.25,80.2288,86.59,62.91,0.053399999999999996
+2024-07-12,124.18,34.1241,41.65,146.0,107.51,201.3309,87.46,554.738,39.99,77.45,94.95,109.17,43.0766,94.5482,98.96,86.7991,153.9259,93.12,266.09,77.11,31.97,148.27,58.84,115.779,92.24,150.72,108.56,28.12,42.38,81.15,32.85,98.39,77.845,143.69,77.98,43.9401,90.4215,92.0552,78.9957,223.11,81.227,86.31,63.61,0.053399999999999996
+2024-07-15,125.07,33.2958,41.76,148.17,107.44,201.1077,88.05,556.263,40.16,77.0,94.65,108.57,43.7284,94.4405,99.9,86.43,156.31,92.77,268.8,76.42,31.935,147.75,58.76,115.988,95.9,153.09,108.74,28.03,43.0,80.87,33.58,98.05,77.13,145.18,77.99,43.8285,89.3821,92.0047,80.4408,223.83,81.8384,86.62,64.3,0.053399999999999996
+2024-07-16,128.19,33.5543,42.47,148.36,107.77,201.6937,89.13,559.561,40.54,77.74,95.07,109.2,43.9237,96.1341,101.85,88.9993,159.72,93.09,273.98,79.13,31.985,149.86,58.9,115.601,97.69,155.9322,115.0,28.61,43.49,81.16,32.69,98.45,77.89,149.29,78.29,44.6781,90.6429,95.73,83.67,228.29,83.677,86.85,65.22,0.0535
+2024-07-17,126.55,33.5735,42.03,148.25,107.81,192.6369,89.74,551.716,40.9,78.74,95.15,109.25,44.3614,94.5298,99.8,89.19,158.21,93.25,258.64,78.27,31.94,150.54,58.92,111.104,97.1,152.1409,112.22,27.67,43.82,81.2,32.67,98.52,77.98,147.26,78.2,44.586,90.6622,95.7582,82.13,227.23,82.98,85.54,63.88,0.0535
+2024-07-18,125.56,33.5447,41.38,147.53,107.57,191.2303,88.95,547.476,40.56,78.35,94.88,108.78,44.4423,93.5667,97.54,87.29,155.52,93.0,256.47,76.5,31.87,147.12,58.82,111.114,96.15,149.6553,112.53,27.2,43.29,80.95,33.13,98.25,77.48,145.26,78.04,44.1441,89.9692,93.65,80.1077,225.78,81.818,85.49,62.74,0.053399999999999996
+2024-07-19,124.87,33.583,41.54,146.48,107.31,188.6765,88.79,543.841,40.51,78.09,94.58,108.38,43.957,92.7323,97.51,87.38,154.1792,92.81,248.93,75.59,31.85,147.87,58.71,109.376,94.91,148.7516,112.08,26.69,42.85,80.75,33.57,98.05,77.03,143.65,77.98,43.7508,89.4398,93.4124,79.8271,221.73,81.1413,85.11,62.07,0.053399999999999996
+2024-07-22,126.14,33.8655,42.11,145.76,107.18,192.8042,89.71,549.448,40.91,78.14,94.49,108.32,43.6809,93.7538,98.89,87.95,156.18,92.79,258.59,76.19,31.92,148.72,58.68,111.966,95.08,151.1179,114.11,26.63,43.09,80.78,33.8,98.01,76.91,145.85,78.27,43.8963,89.1797,94.2693,80.4515,221.8,81.3716,85.47,62.07,0.0533
+2024-07-23,125.9,33.6548,42.21,143.57,107.12,191.8886,89.64,548.586,40.84,77.86,94.56,108.24,42.9862,93.3346,99.76,88.75,157.05,92.71,254.49,76.01,31.85,148.63,58.72,111.521,94.84,151.58,114.52,26.68,43.17,80.78,33.9,98.0,76.75,148.55,78.28,44.0712,89.0549,95.2222,79.7505,222.58,81.9882,85.35,62.5,0.053399999999999996
+2024-07-24,123.19,34.0332,42.34,142.58,106.8,184.2356,88.32,536.153,40.28,77.79,94.35,107.58,42.9908,89.5177,99.04,88.14,152.5337,92.56,242.91,74.81,31.54,149.87,58.68,106.905,92.82,146.0019,111.23,26.43,42.58,80.51,34.63,97.7,75.95,145.42,78.03,43.5079,88.0922,95.701,78.44,221.8,80.7597,83.12,61.25,0.053399999999999996
+2024-07-25,124.18,33.7507,42.75,144.39,107.06,183.2016,88.03,533.36,40.06,77.7,94.56,108.01,43.7333,89.1669,100.98,86.35,154.9147,92.73,236.86,75.68,31.63,149.12,58.76,105.762,96.21,146.265,113.1,25.41,42.74,80.7,34.1,97.97,76.43,147.67,78.04,43.6294,88.8141,96.8573,80.3541,218.33,81.81,82.16,61.74,0.0535
+2024-07-26,126.3,34.0811,43.27,145.15,107.4,184.669,89.57,539.334,40.73,78.49,95.01,108.61,43.8712,90.1644,101.54,85.37,156.8214,93.12,242.01,77.17,31.8,149.96,58.96,107.103,97.14,147.8137,116.89,25.48,43.41,81.05,33.58,98.32,77.04,148.88,78.29,44.3431,89.5071,98.1996,80.203,220.63,83.9932,83.7,62.68,0.0535
+2024-07-29,126.08,34.2344,42.97,143.34,107.51,184.6248,90.03,539.651,40.99,78.52,95.17,108.84,43.4954,91.6704,100.27,85.4115,155.7515,93.27,242.03,77.04,31.72,150.05,59.01,106.627,95.72,147.5537,117.39,25.44,43.35,81.18,33.27,98.48,77.27,148.28,78.22,44.4207,89.9884,98.2677,79.6931,220.32,84.4806,84.44,62.08,0.0533
+2024-07-30,126.45,34.4114,42.85,145.2,107.59,180.7,90.73,536.916,41.29,77.99,95.37,108.93,44.1711,91.1615,98.99,85.8083,155.85,93.37,232.13,77.65,31.73,150.18,59.09,103.948,96.49,146.2429,118.17,25.83,43.85,81.27,33.04,98.58,77.3,148.93,78.26,44.2752,90.3347,100.0,80.86,222.52,86.5467,84.78,61.83,0.0533
+2024-07-31,127.86,34.8568,43.23,146.39,108.18,188.1143,90.41,545.643,41.19,77.85,96.07,109.56,44.3567,92.5737,99.06,85.29,156.41,93.92,242.42,78.51,31.71,149.63,59.42,108.351,98.48,148.4334,118.19,26.39,43.74,81.69,32.4,99.11,77.98,150.75,78.54,44.7363,91.259,98.9,81.1685,226.55,89.28,85.79,63.47,0.0538
+2024-08-01,125.49,35.4842,43.1,142.0,108.15,180.5,91.32,537.917,41.83,78.57,96.19,109.53,43.1813,90.3032,98.67,85.23,152.2912,94.02,226.59,76.58,31.65,151.16,59.45,104.31,94.07,142.6769,114.38,26.03,43.12,81.65,31.73,99.22,77.96,148.19,77.96,44.5567,92.0459,98.76,78.6803,225.77,87.21,86.14,60.89,0.0535
+2024-08-02,122.73,35.5417,42.51,134.75,108.67,174.37,91.27,527.901,41.86,79.26,97.68,110.6,42.0678,86.9797,96.47,84.4534,147.7044,95.22,213.05,74.08,31.63,150.86,60.14,101.378,88.58,138.0592,111.25,26.04,42.06,82.34,29.89,100.33,79.09,143.47,77.7,43.7169,94.9142,97.1084,75.48,225.34,84.5924,84.74,57.88,0.0535
+2024-08-05,120.6,34.603,41.83,131.0,108.98,169.73,88.66,512.527,40.65,77.7,97.78,110.32,41.1397,84.5211,93.43,82.23,142.84,95.08,206.84,72.38,31.18,146.83,60.14,98.0015,84.83,134.04,107.85,24.86,40.84,82.14,29.58,100.25,78.9,140.71,77.22,42.7409,95.4163,94.69,73.65,222.48,80.93,82.31,56.14,0.053200000000000004
+2024-08-06,122.05,34.8952,41.78,131.47,108.35,172.63,90.41,517.252,41.55,78.24,96.91,109.6,41.3919,85.4543,94.44,83.7,144.1843,94.5,207.67,72.89,31.33,147.51,59.79,99.3329,85.18,134.621,108.51,24.64,41.5,81.75,30.81,99.65,78.04,141.74,77.51,42.9594,93.2822,94.86,75.1895,220.7,86.23,83.28,56.72,0.0533
+2024-08-07,121.46,35.0914,41.48,132.38,108.02,170.79,89.79,513.795,41.25,78.32,96.56,109.1,41.5585,83.9632,92.36,82.19,143.86,94.27,201.42,71.49,31.48,146.01,59.66,97.7244,84.69,133.4634,105.65,24.33,41.55,81.51,31.33,99.35,77.5,142.16,77.66,42.3768,92.6253,93.649,73.97,220.55,88.2836,82.84,56.03,0.0533
+2024-08-08,124.26,35.1298,42.34,136.39,107.92,177.6195,90.67,525.673,41.6,79.03,96.27,109.15,42.4531,85.7951,95.0,84.7423,148.09,94.09,215.37,73.42,31.58,149.24,59.55,101.373,86.83,138.1682,107.58,25.01,42.22,81.52,31.77,99.2,77.5,145.96,77.98,43.0322,92.0555,95.37,75.9855,224.01,89.5044,84.49,57.29,0.053399999999999996
+2024-08-09,124.28,35.2495,41.98,136.44,108.2,179.1368,91.09,527.991,41.81,79.15,96.66,109.71,42.5484,86.081,95.54,84.7,147.2914,94.38,214.23,73.39,31.57,149.98,59.67,101.83,86.31,139.5308,107.98,25.0,42.4,81.81,31.11,99.55,78.15,146.84,77.97,42.9982,92.9633,94.95,75.19,224.56,89.61,85.21,57.39,0.053399999999999996
+2024-08-12,123.65,35.3117,41.64,138.29,108.49,179.4587,90.42,528.268,41.56,78.75,96.93,109.94,42.7577,85.7407,95.81,83.9885,145.8819,94.54,214.42,72.73,31.37,149.41,59.8,102.661,87.11,139.0554,107.15,25.49,42.18,81.96,30.89,99.72,78.28,146.6,78.02,42.8089,93.3013,94.3221,74.04,228.41,87.3607,84.62,57.38,0.053399999999999996
+2024-08-13,124.95,35.5176,42.42,136.87,108.72,184.3066,91.21,536.956,41.85,79.11,97.36,110.71,42.3436,87.8884,96.95,84.806,149.0528,94.81,223.1,73.98,31.64,151.22,60.0,105.816,85.91,143.2889,109.43,25.42,42.53,82.38,30.51,100.12,79.05,147.42,78.38,43.2361,93.9483,95.86,74.84,228.06,88.1245,85.72,58.03,0.053399999999999996
+2024-08-14,125.46,35.4937,42.24,137.41,108.66,184.6341,91.45,538.65,42.0,79.47,97.49,111.2,42.5911,87.4199,96.09,84.4213,148.9922,94.91,220.48,73.4,31.77,151.76,60.03,106.395,85.53,143.87,109.02,25.13,43.05,82.55,30.11,100.3,79.67,148.3,78.52,43.2361,94.5375,94.91,74.6227,226.2,89.4874,85.23,57.01,0.0533
+2024-08-15,127.15,35.4889,43.28,139.89,108.43,190.0732,91.38,547.882,41.88,80.29,96.88,110.86,43.1004,90.2093,97.71,86.38,151.7778,94.63,232.35,76.5,31.73,152.71,59.72,109.455,87.51,147.44,110.97,25.86,43.45,82.28,30.64,99.88,79.42,150.53,78.59,43.9207,93.7745,96.1194,76.4651,226.91,92.33,86.0,58.16,0.0535
+2024-08-16,126.97,35.647,43.03,139.31,108.39,190.2953,91.33,549.111,41.86,80.51,97.07,111.19,43.0528,90.4209,97.77,86.71,152.32,94.84,231.69,77.09,31.93,152.87,59.81,109.639,87.59,147.9177,110.17,26.43,43.77,82.49,30.47,100.12,79.73,151.77,78.84,43.9741,94.1029,96.5,76.67,231.99,92.88,86.26,58.55,0.053200000000000004
+2024-08-19,127.74,35.8816,43.62,140.32,108.46,193.1019,92.09,554.361,42.11,80.78,97.2,111.45,43.3431,91.5322,100.85,87.1131,154.45,94.95,234.95,77.12,31.96,153.8,59.84,111.446,87.95,150.3076,112.3,26.83,44.01,82.6,30.21,100.23,80.05,152.09,78.97,44.183,94.5375,96.73,77.4,231.61,94.2124,87.24,59.1,0.053200000000000004
+2024-08-20,127.39,35.805,43.52,136.72,108.89,192.4649,91.98,553.46,42.15,81.18,97.59,111.74,42.201,91.4484,100.83,85.93,154.0,95.19,232.78,76.52,32.04,154.42,60.03,111.054,84.83,149.42,111.56,26.87,43.87,82.78,29.68,100.53,80.37,151.11,78.9,44.0227,95.2909,95.92,76.6221,232.46,94.51,87.18,58.59,0.053200000000000004
+2024-08-21,128.16,36.0589,43.96,136.79,109.13,193.56,92.47,555.362,42.29,81.73,97.79,111.99,42.2722,92.6036,101.82,86.96,155.6223,95.4,238.02,77.49,32.21,154.68,60.15,111.709,85.06,151.3246,114.79,26.95,43.8,82.98,29.66,100.72,80.56,152.03,79.08,44.5277,95.3489,96.66,77.4363,232.15,94.732,87.55,59.58,0.053099999999999994
+2024-08-22,128.0,36.0157,43.53,136.34,108.79,189.1268,92.74,551.003,42.55,81.61,97.34,111.53,42.3818,91.0043,100.14,86.672,153.4148,95.08,231.01,76.18,32.165,154.78,59.93,109.139,84.57,148.8709,114.32,26.39,44.05,82.72,30.23,100.31,80.01,152.16,78.98,44.4354,94.4023,96.77,76.79,229.37,93.47,86.89,58.43,0.053099999999999994
+2024-08-23,129.28,36.1162,44.16,139.14,109.37,191.326,94.78,556.858,43.37,81.84,97.79,112.17,43.0147,92.7613,101.51,88.82,156.7058,95.55,238.75,78.04,32.37,155.45,60.17,110.906,87.58,152.194,119.22,27.2,44.43,83.15,29.95,100.77,80.66,153.73,79.4,45.0228,95.0204,98.91,78.4836,232.02,95.48,87.5,59.8,0.0533
+2024-08-26,129.14,36.3509,44.52,140.09,109.38,187.33,94.74,555.53,43.34,82.42,97.67,112.03,43.4001,92.0402,101.7,88.42,156.95,95.49,234.52,77.98,32.34,155.37,60.11,109.514,88.46,151.4142,118.09,27.32,44.57,83.08,30.06,100.68,80.45,152.81,79.24,45.2219,94.779,98.5367,78.0691,232.76,95.3365,87.7,59.97,0.053399999999999996
+2024-08-27,129.22,36.0635,44.3,138.28,109.38,188.0625,94.88,556.293,43.45,82.62,97.63,111.94,42.9957,91.7987,101.07,88.9,156.362,95.55,236.07,77.7,32.37,155.61,60.14,110.178,87.65,151.2975,116.89,27.36,44.8,83.05,30.22,100.71,80.29,152.67,79.29,45.2269,94.6148,98.2353,77.4719,233.39,93.44,87.5,60.22,0.0535
+2024-08-28,129.16,36.0635,44.17,137.68,109.37,185.2,94.51,553.063,43.3,82.27,97.58,111.71,42.7196,90.91,100.54,88.64,154.6792,95.52,233.12,76.56,32.39,155.79,60.12,108.657,86.1,148.5599,116.04,26.69,44.91,82.97,30.28,100.62,80.04,153.31,79.25,45.0325,94.4989,98.113,77.24,231.75,92.8597,86.92,59.09,0.0535
+2024-08-29,130.07,36.2599,44.43,139.85,109.22,185.66,94.22,553.113,43.13,81.86,97.41,111.52,43.2765,91.0187,100.91,89.39,157.0712,95.3,236.84,76.18,32.51,156.12,60.06,107.678,87.04,149.8483,115.9,26.81,45.31,82.88,30.54,100.49,79.82,154.94,79.33,45.2802,94.19,98.2582,77.53,232.95,93.3006,86.74,59.82,0.0533
+2024-08-30,131.46,36.5328,44.64,139.54,108.87,188.73,95.13,558.393,43.55,82.51,97.07,111.21,43.4382,92.3915,101.26,89.94,157.2318,95.24,240.21,76.32,32.36,157.2,59.94,109.109,86.65,150.641,117.39,26.35,45.74,82.74,31.13,100.25,79.37,155.51,79.34,45.7754,93.1855,98.8687,78.3139,231.29,93.786,87.32,59.84,0.053200000000000004
+2024-09-03,128.55,36.4802,43.93,134.39,109.06,181.1502,95.08,546.901,43.65,83.09,97.42,111.14,42.3581,91.1225,98.66,88.2,152.63,95.34,222.36,75.04,32.11,156.9,60.0,104.097,82.27,144.8381,113.4,25.58,45.4,82.67,30.19,100.36,79.52,150.85,78.68,44.7363,94.7092,98.1531,77.3,230.29,91.8833,85.72,56.22,0.053399999999999996
+2024-09-04,128.68,36.7914,44.28,132.21,109.35,181.1692,95.35,545.783,43.75,83.48,97.99,111.83,41.7726,91.3596,98.52,88.06,152.04,95.6,223.21,74.13,32.31,156.63,60.27,103.831,81.06,144.4567,112.97,25.68,45.45,83.04,29.48,100.8,80.19,152.02,78.97,44.5519,95.9301,98.2122,77.62,230.43,94.72,85.31,55.77,0.0535
+2024-09-05,127.18,36.7005,43.76,131.17,109.42,180.94,95.04,544.455,43.63,83.16,98.22,112.38,41.449,92.3965,98.08,87.89,151.5246,95.82,221.14,73.77,32.43,154.48,60.34,103.671,80.72,144.2135,112.11,26.23,44.95,83.31,29.12,101.06,80.84,150.53,79.24,44.2024,96.4727,97.49,76.3906,232.35,94.1466,85.56,55.41,0.0535
+2024-09-06,125.89,36.3509,43.33,129.12,109.49,175.8185,94.95,535.291,43.63,82.99,98.36,112.33,40.9303,90.0611,96.52,87.45,149.0542,95.91,211.89,72.52,32.35,153.95,60.48,100.983,78.97,141.07,112.22,25.48,44.29,83.36,29.15,101.19,80.65,147.41,79.14,43.644,96.463,95.59,75.5801,230.63,93.1123,83.77,54.2,0.053399999999999996
+2024-09-09,127.82,36.7195,43.38,128.32,109.74,178.1004,96.01,541.285,44.15,83.63,98.5,112.58,41.2254,91.3745,97.89,87.38,150.6,96.02,215.54,72.55,32.6,155.03,60.51,102.636,78.83,142.1277,112.44,25.85,44.95,83.49,28.95,101.34,80.96,150.13,79.33,44.0664,96.8796,95.29,76.74,231.6,92.7238,84.13,54.53,0.053399999999999996
+2024-09-10,128.04,36.892,43.45,126.92,109.98,180.354,97.4,543.642,44.93,83.61,98.92,112.89,40.5164,92.421,98.1,87.61,151.01,96.51,216.25,72.35,32.63,155.74,60.71,104.172,77.05,142.2387,113.02,25.94,44.49,83.68,28.55,101.65,81.27,149.18,79.18,44.0858,97.5581,95.3724,76.575,232.62,92.66,84.11,54.29,0.0533
+2024-09-11,128.27,37.007,43.25,126.87,110.05,185.3772,97.21,549.219,44.81,82.83,98.85,112.94,40.1404,93.3446,98.9,87.99,152.1387,96.54,224.97,72.28,32.76,155.28,60.64,107.727,77.2,144.9287,113.25,26.12,44.28,83.68,28.58,101.62,81.42,150.17,79.3,44.1926,97.4801,95.6383,76.53,232.25,93.65,84.46,55.35,0.053200000000000004
+2024-09-12,129.26,37.0884,43.42,127.25,110.07,186.3991,97.62,553.846,44.89,83.34,98.69,112.86,40.5021,94.396,99.06,88.62,153.06,96.27,223.48,73.4,32.84,155.84,60.59,108.618,77.88,146.2841,115.71,27.27,44.38,83.62,28.83,101.53,81.28,152.2,79.41,44.6004,97.0251,96.1377,77.3486,236.33,95.28,86.04,57.19,0.0533
+2024-09-13,130.57,37.6102,44.23,128.55,110.44,188.1852,98.64,556.739,45.21,83.93,98.88,113.21,40.7305,95.0383,101.21,89.78,155.38,96.5,228.45,75.52,32.99,156.16,60.71,109.163,78.15,148.965,119.53,28.02,44.51,83.82,28.74,101.74,81.6,152.99,79.63,45.0034,97.2868,97.85,78.4765,238.68,96.31,86.87,58.65,0.0533
+2024-09-16,131.24,37.8975,44.28,129.86,110.82,187.466,98.97,557.56,45.36,84.26,99.14,113.71,41.1968,94.8751,101.28,90.21,156.1831,96.66,225.73,75.64,33.17,157.24,60.8,108.747,80.27,149.2946,120.46,28.07,45.09,84.02,28.26,101.98,82.19,152.61,79.83,45.4211,98.1786,98.1319,79.05,238.66,97.3228,87.78,58.61,0.0538
+2024-09-17,131.96,37.8688,44.33,132.19,110.78,187.7375,98.28,557.789,45.0,83.46,98.96,113.72,41.7537,95.3591,100.95,89.88,156.3142,96.61,226.68,76.26,33.21,155.62,60.71,108.534,83.01,149.5472,121.87,27.96,45.33,83.99,28.51,101.88,82.2,152.44,79.85,45.5084,97.7024,97.5924,79.821,237.34,97.2138,87.78,58.66,0.0538
+2024-09-18,131.85,37.5816,44.61,132.67,110.37,186.7142,98.16,556.135,44.87,83.14,98.53,113.25,41.8346,95.171,100.81,89.77,155.8983,96.17,225.95,76.31,33.29,155.36,60.57,107.543,82.1,149.1492,121.64,27.24,45.19,83.81,29.22,101.56,81.68,152.43,79.92,45.3142,96.4921,98.0212,80.1692,235.51,96.8525,87.71,58.43,0.0533
+2024-09-19,134.12,37.3613,45.31,134.82,110.7,192.7,98.18,565.624,44.76,82.65,98.45,113.35,42.3343,97.3387,102.43,90.95,158.99,96.23,234.8,77.21,33.425,155.92,60.56,110.738,84.21,152.72,124.99,28.09,45.69,83.88,29.43,101.57,81.66,153.51,80.16,45.9987,96.1723,97.91,81.3192,239.17,98.9175,88.9,60.41,0.0482
+2024-09-20,133.18,38.3477,44.87,134.81,110.55,191.9512,97.79,564.646,44.68,83.05,98.42,113.45,42.239,97.1162,101.61,90.59,158.76,96.15,231.06,76.57,33.48,155.28,60.57,110.197,84.45,152.7706,122.23,28.41,45.66,83.94,29.62,101.48,81.7,155.09,80.26,45.6735,95.8041,96.9857,79.67,242.21,98.9636,88.9,60.38,0.0483
+2024-09-23,133.64,38.7285,43.9,135.14,110.56,192.8899,98.76,566.058,44.86,83.09,98.36,113.29,42.7608,98.2963,99.19,90.23,158.6714,96.08,231.84,76.52,33.45,154.4,60.54,110.177,84.81,152.7465,123.36,27.98,45.44,83.86,29.83,101.44,81.48,156.79,80.11,46.0726,95.6007,96.8566,80.23,242.68,99.5387,88.83,60.69,0.0483
+2024-09-24,134.6,38.4535,44.07,134.28,110.83,195.4649,98.9,567.677,44.86,82.89,98.47,113.48,42.6552,99.1576,98.71,89.76,159.7825,96.25,234.13,77.13,33.51,154.09,60.63,110.932,84.69,154.1117,123.21,29.38,45.06,83.99,29.82,101.58,81.67,155.61,80.12,46.7017,95.5813,96.4659,81.42,246.07,100.05,89.25,63.25,0.0484
+2024-09-25,133.97,38.6561,43.55,131.1,110.41,195.8649,98.24,566.425,44.67,82.68,98.07,112.81,41.8204,98.8008,97.75,88.8,158.8629,95.94,233.25,76.42,33.44,152.59,60.46,111.249,81.7245,153.6778,121.35,29.06,44.79,83.69,29.92,101.19,80.98,155.34,80.03,46.3897,94.7869,95.4688,80.79,245.73,99.3419,88.97,62.84,0.0484
+2024-09-26,134.64,38.391,43.99,127.95,110.27,199.7753,97.35,568.671,44.23,82.87,98.0,112.81,40.9999,99.222,98.19,89.02,160.34,96.0,243.8,77.4,33.49,153.1,60.39,112.723,78.63,154.5861,122.44,29.26,45.02,83.64,29.81,101.21,81.06,155.57,80.16,47.3503,95.0097,96.04,81.58,246.98,99.85,89.47,64.24,0.0483
+2024-09-27,134.83,38.7717,43.88,131.14,110.54,198.1594,96.66,567.846,44.29,83.02,98.39,113.26,41.8348,99.3702,98.43,89.84,160.77,96.21,242.65,77.85,33.45,153.02,60.59,111.671,80.5,154.6169,124.27,28.86,45.15,83.95,29.51,101.5,81.48,156.79,80.36,47.2674,95.5039,96.2799,82.12,245.02,100.6328,90.01,64.2,0.0484
+2024-09-30,135.44,38.9453,44.36,131.52,110.47,197.5258,97.42,570.121,44.67,83.0,98.12,112.98,42.1275,99.1377,98.8,90.51,160.6886,95.81,240.25,77.69,33.23,154.02,60.42,111.998,80.77,154.5751,124.56,28.41,45.32,83.75,29.78,101.27,81.23,157.34,80.3,47.0041,95.0484,96.9,82.44,243.06,100.6244,90.4,63.72,0.0496
+2024-10-01,135.51,39.2587,44.4,133.73,110.71,194.9035,96.79,565.014,44.4,82.72,98.19,113.11,43.0871,98.7369,97.97,88.49,156.7791,95.81,231.92,76.28,33.23,153.21,60.4,109.27,82.84,151.4891,124.31,28.58,45.08,83.77,29.37,101.23,81.45,158.91,79.87,46.8871,95.7346,95.0039,80.9837,245.61,99.23,90.47,63.84,0.050499999999999996
+2024-10-02,135.26,39.278,44.309,135.36,110.61,196.0194,96.45,565.252,44.24,82.02,97.91,112.86,43.5285,97.9011,98.09,88.16,157.46,95.68,234.46,75.29,33.31,152.9,60.3,110.079,83.1376,152.2234,123.37,29.0,45.13,83.67,29.9,101.02,81.15,159.24,79.88,46.7066,94.9277,94.89,80.88,245.66,100.2163,90.19,63.5,0.0492
+2024-10-03,134.57,39.2635,44.03,139.81,110.14,196.159,95.57,564.219,43.81,81.2,97.41,112.13,44.2962,96.7678,96.64,86.69,156.94,95.21,234.01,74.98,33.27,151.52,60.1,110.534,84.9,152.12,122.96,29.23,44.89,83.3,30.45,100.61,80.49,157.56,79.69,46.1897,94.0334,93.4234,79.6029,245.49,99.79,89.88,62.91,0.048499999999999995
+2024-10-04,135.51,39.2009,44.54,140.79,109.39,199.5366,95.11,569.346,43.52,81.47,96.47,111.52,44.7089,98.0488,97.51,87.61,160.21,94.51,238.25,76.82,33.17,151.64,59.61,111.765,86.11,154.7069,121.34,29.36,45.65,82.8,31.26,99.96,79.93,159.36,79.6,46.414,92.8767,94.0099,80.8601,245.0,100.5069,90.88,63.73,0.0483
+2024-10-07,135.18,38.2993,43.78,141.66,109.27,198.18,94.27,564.199,43.2,80.66,96.12,110.95,44.8671,96.5253,96.33,86.15,157.6912,94.28,236.8,75.32,32.885,150.97,59.44,110.996,86.3,153.4074,121.33,28.93,45.09,82.49,31.72,99.62,79.33,158.84,79.26,46.2775,92.177,92.86,80.89,244.17,99.11,89.66,63.86,0.0483
+2024-10-08,135.48,38.3185,43.94,137.77,109.45,200.744,94.46,569.535,43.33,81.06,96.2,111.17,43.6965,97.465,97.1,86.68,159.26,94.47,237.83,75.69,33.11,151.79,59.49,113.07,83.6,155.3905,122.05,28.01,45.35,82.63,31.62,99.79,79.57,158.35,79.45,46.063,92.3324,93.25,81.24,242.37,99.9787,90.45,62.72,0.0484
+2024-10-09,136.69,37.9908,44.14,137.79,109.25,202.5198,94.56,573.479,43.35,81.55,95.84,110.95,43.9603,98.1631,96.31,86.99,161.2,94.25,240.95,75.48,33.12,153.34,59.34,114.335,83.19,156.8757,122.29,27.86,45.77,82.43,32.04,99.53,79.35,158.73,79.4,46.3555,91.8073,93.6289,81.3527,241.05,100.82,90.48,63.09,0.0483
+2024-10-10,135.99,37.8751,43.82,139.16,109.47,202.3355,93.72,572.476,42.99,81.19,95.83,110.83,44.2578,97.6775,96.22,86.2,161.7418,94.21,239.71,74.89,33.04,152.77,59.37,114.305,83.77,157.5306,120.33,28.38,45.63,82.46,32.3,99.47,79.14,157.0,79.36,46.4628,91.4479,93.4488,81.2845,242.82,100.1065,89.81,63.71,0.0482
+2024-10-11,138.42,38.2077,44.8,140.71,109.48,203.5922,94.78,575.904,43.43,81.64,95.86,110.81,44.5314,97.2624,98.68,87.04,164.279,94.23,244.57,76.03,33.25,153.89,59.4,114.502,84.66,159.6552,121.3,28.8,46.51,82.5,32.54,99.5,79.0,160.26,79.57,46.7651,91.0785,94.7465,83.6019,245.47,101.07,90.43,64.67,0.0481
+2024-10-14,139.25,38.6898,45.74,138.79,109.37,205.1095,95.35,580.614,43.73,81.97,95.69,110.82,44.5121,97.6875,99.07,87.79,165.335,94.17,247.32,76.16,33.37,154.74,59.31,115.997,83.76,160.5835,123.67,28.54,46.8,82.47,32.57,99.41,79.1,160.96,79.61,47.0334,91.1416,96.2985,83.6,245.07,101.242,90.85,64.63,0.0481
+2024-10-15,138.18,38.8633,46.24,133.46,109.49,198.8426,96.5,576.103,44.28,82.49,96.18,111.36,43.0776,97.9011,99.31,87.89,165.18,94.47,240.67,77.24,33.46,152.85,59.51,113.446,80.7,159.2963,123.8,28.71,46.9,82.71,31.63,99.81,79.73,160.27,79.59,46.9846,92.2546,96.2433,83.3,245.92,101.19,91.05,64.19,0.048600000000000004
+2024-10-16,139.25,39.6348,47.26,134.47,109.51,198.698,97.56,578.607,44.72,82.43,96.33,111.71,43.2838,98.4156,100.25,88.29,166.1278,94.54,242.2,78.45,33.51,153.28,59.57,113.8,81.91,159.6869,125.25,28.91,47.48,82.91,31.55,99.94,80.09,163.24,79.73,47.3503,92.6436,97.5913,85.4545,247.15,103.25,90.99,65.52,0.048600000000000004
+2024-10-17,138.85,39.2828,47.09,135.68,109.18,199.6239,96.79,578.657,44.43,82.06,95.83,110.88,43.4901,98.3263,99.3,87.51,166.0148,94.06,243.06,78.23,33.45,152.39,59.38,114.146,81.45,159.3643,124.37,28.89,47.61,82.53,32.52,99.45,79.16,162.9,79.61,47.4235,91.1758,96.4717,84.62,248.63,104.1526,90.56,65.7,0.048499999999999995
+2024-10-18,139.27,39.5094,47.29,134.87,109.36,200.6105,97.51,580.883,44.74,82.24,95.94,110.75,43.3462,98.7125,99.83,88.6915,167.16,94.13,243.04,78.12,33.48,153.13,59.45,114.552,79.57,160.2222,125.54,30.64,47.62,82.53,32.49,99.52,78.95,162.99,79.8,47.6138,91.2436,96.1567,85.14,251.27,104.4001,91.23,66.65,0.0484
+2024-10-21,138.78,39.3552,46.65,134.2,108.57,200.8463,95.6,579.929,43.82,81.55,95.2,109.62,43.2166,97.945,98.15,87.5,166.7985,93.42,242.23,77.08,33.12,151.33,59.17,115.09,79.5,160.1283,121.61,30.85,47.24,81.93,33.64,98.83,77.72,163.94,79.48,47.248,89.6496,94.6395,83.91,251.22,103.483,90.87,66.27,0.0482
+2024-10-22,137.1,39.2154,46.7,134.54,108.72,200.675,95.74,579.621,43.89,82.01,95.11,109.61,43.3173,97.5498,98.27,87.43,166.3904,93.45,242.25,76.2,33.26,151.11,59.12,114.97,78.71,158.669,118.43,31.74,47.15,81.92,33.54,98.85,77.78,161.0,79.37,46.8139,89.7371,94.45,84.21,253.93,102.1376,91.0,65.87,0.0483
+2024-10-23,136.7,39.5914,46.23,133.31,108.45,197.3649,96.44,574.325,44.32,81.85,94.89,109.24,43.0919,96.0153,96.67,86.7863,163.6735,93.18,240.05,75.73,32.96,150.4,59.01,113.322,77.67,156.7546,117.88,30.71,47.11,81.73,33.8,98.6,77.37,160.16,79.13,46.6871,89.4941,93.4594,83.42,250.87,101.8894,90.31,64.69,0.0483
+2024-10-24,135.76,39.3359,45.92,134.35,108.56,198.9317,96.65,575.566,44.42,81.74,95.1,109.57,43.0871,99.0438,97.25,87.01,165.45,93.31,241.21,75.74,33.035,149.41,59.08,113.656,77.79,157.9534,118.16,30.69,47.15,81.84,33.29,98.79,77.79,158.65,79.36,46.1165,90.0677,93.43,83.27,252.8,101.8962,90.62,64.44,0.0483
+2024-10-25,135.4,38.7525,45.67,134.36,108.27,200.21,95.74,575.368,44.07,81.06,94.89,109.31,43.0727,99.3552,97.15,86.7663,165.55,93.12,243.91,75.5,32.99,148.59,59.0,114.245,78.93,158.1003,116.54,30.63,46.63,81.71,33.8,98.59,77.47,159.38,79.28,45.8239,89.5621,92.7175,83.5203,253.32,101.753,90.85,64.01,0.0483
+2024-10-28,135.8,39.0562,46.4,132.57,108.06,199.8529,96.04,577.146,44.21,81.21,94.67,109.22,42.7992,99.5883,98.49,87.66,167.879,92.8,246.83,76.44,32.89,148.81,58.89,114.211,77.82,159.6917,117.76,30.73,47.21,81.61,34.01,98.43,77.4,159.38,79.48,46.2042,89.3191,93.5052,84.915,253.33,102.5194,91.43,65.64,0.0482
+2024-10-29,135.62,38.2222,46.54,130.42,108.22,202.4894,95.35,578.081,43.81,80.41,94.71,109.35,42.1467,99.0678,98.56,88.0,170.21,93.09,252.5,75.7,32.9,148.4,58.93,115.749,76.9,160.9666,115.27,31.39,46.92,81.7,33.89,98.54,77.56,159.04,79.5,45.9068,89.4552,94.836,84.3675,256.09,102.64,92.29,65.67,0.0482
+2024-10-30,135.39,38.1306,46.41,131.7,108.43,199.7834,95.77,576.332,43.97,80.28,94.57,109.21,42.2426,98.9301,98.42,88.24,169.13,92.94,241.75,75.42,32.89,148.12,58.83,113.907,77.07,159.0605,115.03,30.81,47.13,81.53,33.65,98.44,77.55,158.45,79.36,46.1555,89.7177,93.56,84.8604,257.5,102.23,92.85,64.54,0.0481
+2024-10-31,133.83,38.5259,46.0,130.73,108.31,195.3102,94.15,565.034,43.2,80.12,94.52,108.99,42.5064,97.4156,97.03,87.53,165.98,92.84,229.49,74.93,32.84,146.87,58.8,110.251,77.44,155.9125,114.21,29.81,46.48,81.37,33.61,98.42,77.36,153.8,79.14,45.5459,89.8634,92.4826,83.77,253.51,101.23,92.04,63.59,0.049
+2024-11-01,134.01,37.6678,46.16,129.34,107.75,197.3,93.11,567.419,42.74,80.15,93.67,108.01,42.2187,98.9989,99.23,88.7,167.2672,92.12,234.42,75.43,32.54,147.74,58.42,111.08,76.26,156.5779,114.6,29.53,46.58,80.74,34.57,97.72,76.36,154.98,78.75,45.4191,88.5961,93.86,84.3975,252.47,101.3759,92.4,63.86,0.048600000000000004
+2024-11-04,133.86,37.2194,45.98,131.8,107.94,196.6817,94.13,566.196,43.22,80.37,94.17,108.81,42.9766,98.6581,99.22,89.88,167.0,92.56,233.24,76.15,32.795,146.77,58.61,110.996,77.89,155.1739,115.83,29.63,46.28,81.14,33.56,98.13,77.21,155.28,78.97,45.6191,89.9713,93.6367,84.3065,252.83,101.9482,92.09,63.54,0.0482
+2024-11-05,136.1,37.7787,46.34,132.96,108.04,199.0662,95.38,573.043,43.81,80.88,94.22,109.33,43.2647,100.404,100.62,91.35,169.97,92.87,236.91,77.27,33.055,147.85,58.6,112.558,79.16,158.2263,118.61,29.75,46.71,81.37,33.22,98.36,77.83,157.29,79.19,45.6873,90.4492,94.5738,86.16,253.4,103.187,93.11,64.67,0.0482
+2024-11-06,141.43,37.388,47.07,139.92,107.87,204.7149,93.35,587.292,42.64,79.56,93.25,108.19,44.8912,103.615,102.44,93.7854,180.08,92.13,246.83,78.84,32.8,148.04,58.25,115.764,86.2,164.4764,117.48,28.43,49.55,80.8,34.98,97.59,76.55,163.37,79.33,46.3165,87.9719,97.5495,91.83,245.7,106.44,95.4,69.89,0.0481
+2024-11-07,140.58,37.4556,47.64,139.04,108.27,207.8003,94.47,591.833,43.17,79.85,94.0,109.47,44.6849,104.946,103.01,92.5531,184.07,93.08,249.61,79.62,33.0,149.11,58.58,117.783,84.96,171.2319,118.18,29.11,48.75,81.555,34.21,98.33,77.71,162.86,79.67,46.4969,89.0739,98.0818,90.47,249.65,105.82,96.65,69.67,0.0482
+2024-11-08,142.09,38.1739,48.05,140.03,108.57,207.17,95.88,594.396,43.91,80.82,94.2,109.85,44.9823,106.435,104.18,92.59,184.7485,93.09,251.56,79.16,33.295,150.18,58.59,117.654,83.8,175.0225,118.75,28.48,49.19,81.65,33.33,98.5,78.36,168.5,79.8,46.0726,90.2053,96.4236,91.6,247.96,107.723,96.18,69.27,0.046
+2024-11-11,143.19,38.28,48.29,142.13,108.21,207.48,95.4,594.963,43.53,80.54,93.94,109.64,45.2366,108.583,103.53,93.3672,190.15,92.93,244.57,80.24,33.02,149.3,58.46,117.004,85.94,176.1337,119.26,27.97,49.89,81.49,33.59,98.28,78.24,171.01,79.71,45.8726,89.7665,98.4771,93.55,242.14,109.2335,96.72,68.61,0.046
+2024-11-12,141.96,37.8413,47.48,140.75,107.64,207.608,94.08,593.114,42.98,80.63,93.35,108.65,44.9967,107.134,100.51,92.53,189.5954,92.31,239.83,79.58,32.69,147.22,58.23,117.152,85.01,175.6886,116.16,28.07,49.74,81.01,34.63,97.71,77.12,169.17,79.39,45.0924,88.4205,96.9364,92.48,240.05,107.8,97.16,66.88,0.046
+2024-11-13,142.26,37.7738,47.16,141.34,107.44,206.7377,94.6,593.402,43.32,80.87,93.29,108.24,45.3469,108.049,100.01,90.98,187.47,92.39,234.59,79.61,32.67,146.83,58.27,116.745,83.61,174.5906,116.45,27.61,49.77,80.93,35.27,97.69,76.51,171.34,79.41,45.1996,87.5817,95.87,92.8,237.63,107.77,97.2,65.83,0.045899999999999996
+2024-11-14,139.86,37.6436,46.29,142.2,107.42,205.3334,93.75,589.587,42.93,80.67,93.28,108.21,45.5198,106.515,96.96,89.2,184.295,92.34,232.72,79.44,32.61,144.52,58.21,116.35,82.98,172.1205,116.72,27.81,49.64,80.82,34.91,97.65,76.64,165.5,79.24,44.829,88.0891,93.1854,92.6,237.01,106.45,97.09,65.1,0.0458
+2024-11-15,139.11,38.2077,45.05,140.85,107.45,200.8546,93.8,582.036,42.98,79.96,93.32,108.26,45.4525,105.604,91.83,88.9391,181.31,92.18,225.16,78.59,32.59,141.84,58.29,113.462,81.42,168.2713,115.68,27.57,49.87,80.89,35.13,97.66,76.62,164.75,79.23,44.5168,87.8547,91.6002,91.6,236.59,104.53,95.15,65.05,0.045700000000000005
+2024-11-18,138.92,38.5404,44.77,143.64,107.71,202.2232,94.48,584.42,43.36,80.52,93.53,108.46,46.0571,106.579,91.96,89.19,181.435,92.23,228.59,78.68,32.58,141.94,58.37,113.829,82.77,168.9368,115.46,28.38,50.02,81.02,35.04,97.75,76.75,165.04,79.38,44.8632,88.0107,92.1178,90.6,241.09,104.52,96.09,66.4,0.045700000000000005
+2024-11-19,138.8,38.7862,45.24,142.72,107.88,202.885,94.94,586.556,43.54,80.63,93.73,108.69,45.7645,106.659,93.17,89.5,185.02,92.37,230.81,78.31,32.51,141.21,58.44,114.762,82.29,172.82,115.4,28.5,49.69,81.17,34.65,97.89,77.0,167.01,79.5,44.7168,88.4596,92.5976,90.49,243.25,104.6482,96.72,66.99,0.045700000000000005
+2024-11-20,138.95,38.8055,45.51,145.06,107.83,202.7594,94.82,586.755,43.47,80.22,93.59,108.43,46.225,106.188,94.01,89.64,186.5254,92.33,230.92,77.62,32.35,142.88,58.38,114.662,83.28,173.5153,116.55,28.1,49.54,81.025,34.91,97.79,76.71,167.78,79.48,45.0826,88.1766,93.0003,90.52,244.62,104.9218,97.34,67.11,0.045599999999999995
+2024-11-21,140.69,39.4804,46.34,146.91,107.69,205.367,95.52,589.905,43.76,81.09,93.54,108.3,46.5993,106.376,94.3,90.78,189.92,92.41,237.43,78.92,32.64,144.03,58.34,115.828,85.79,177.3977,117.91,28.04,50.17,80.96,35.08,97.74,76.6,170.17,79.51,45.6337,88.1084,94.4412,91.39,246.66,107.7,97.09,68.48,0.045700000000000005
+2024-11-22,142.65,39.2684,46.57,148.67,107.77,204.9636,96.24,591.733,44.09,81.84,93.6,108.4,46.6712,107.909,96.24,91.44,194.96,92.6,241.06,81.05,32.7,144.16,58.35,115.887,87.2,180.6867,119.94,28.47,50.73,81.02,34.95,97.81,76.71,172.56,79.49,45.8873,88.1572,95.5438,92.37,249.84,109.6408,96.88,68.65,0.045700000000000005
+2024-11-25,143.54,39.3407,45.94,146.04,108.36,205.7598,97.58,593.74,44.68,82.29,94.61,109.75,45.75,109.013,97.63,93.14,196.22,93.45,248.77,84.01,32.82,145.39,58.75,115.882,86.05,181.93,125.16,27.63,51.06,81.68,33.18,98.69,78.22,172.49,79.79,46.3603,90.4394,97.8162,95.17,242.48,110.1037,97.38,68.89,0.0458
+2024-11-26,143.71,39.9674,45.79,144.99,108.11,205.973,97.97,596.841,44.9,82.63,94.41,109.47,45.6877,109.409,98.85,92.17,194.0,93.32,245.99,82.72,32.62,146.17,58.69,116.462,84.93,181.93,122.77,27.8,51.16,81.59,33.38,98.54,77.92,174.44,79.64,46.0141,90.0882,97.3383,94.6,242.95,109.9212,97.74,68.28,0.0458
+2024-11-27,143.18,39.9674,46.28,145.0,108.45,203.84,98.6,595.033,45.21,82.8,94.79,109.87,45.6397,108.87,100.0,93.78,193.93,93.55,243.24,82.91,32.75,146.95,58.85,114.886,85.13,180.3112,122.57,27.45,51.26,81.81,33.0,98.81,78.35,173.77,79.88,45.9897,90.7125,97.3383,94.1488,243.49,109.53,97.87,68.43,0.045700000000000005
+2024-11-29,143.99,39.9819,46.19,145.48,108.76,205.5848,98.16,598.728,45.0,83.22,95.19,110.55,45.8365,109.988,99.62,93.9056,195.03,93.93,247.82,82.82,32.95,147.41,59.03,115.952,85.78,181.4875,122.89,27.92,51.34,82.17,32.42,99.2,78.99,176.52,80.04,46.2237,91.6487,97.9041,94.986,245.59,110.2,98.4,68.75,0.045899999999999996
+2024-12-02,142.93,39.1238,46.27,143.83,108.51,207.8881,96.73,599.802,44.32,83.12,94.89,110.34,45.3518,110.948,99.31,94.34,195.03,93.5,252.68,83.51,32.58,147.15,58.83,117.053,85.82,183.1246,122.54,27.79,50.83,81.93,32.14,98.9,78.95,173.1,79.65,46.1945,91.869,97.9041,94.33,243.44,110.3977,99.21,68.26,0.0464
+2024-12-03,142.03,38.7862,45.7,143.94,108.56,208.4415,96.24,600.08,44.06,82.69,94.62,109.95,45.3469,110.864,97.69,93.5634,195.1753,93.35,257.81,83.25,32.52,146.82,58.75,117.476,85.97,185.1304,122.28,28.28,50.45,81.77,32.76,98.71,78.44,172.09,79.65,46.0482,91.0763,97.03,92.66,243.93,110.4845,100.01,68.46,0.0464
+2024-12-04,142.65,38.7815,46.02,139.41,108.87,212.28,95.98,603.806,43.94,82.46,94.98,110.48,44.253,111.892,98.79,93.54,201.27,93.64,258.84,83.93,32.56,146.74,58.91,119.623,84.21,188.8035,120.5,28.53,50.26,82.04,32.07,99.03,79.02,174.66,79.84,45.5996,92.0549,98.2641,93.04,244.67,111.24,100.24,67.47,0.045899999999999996
+2024-12-05,140.92,38.902,45.59,138.98,108.74,210.7024,95.75,602.812,43.83,82.79,94.97,110.45,44.4258,112.809,97.33,91.47,199.88,93.66,253.34,82.55,32.61,145.1,58.9,119.018,83.8,186.4094,118.71,28.56,50.41,82.02,32.01,99.05,79.06,172.48,79.77,44.9996,92.2409,96.3215,92.43,242.86,110.16,100.01,67.12,0.045899999999999996
+2024-12-06,140.56,38.4199,46.12,135.82,108.83,212.8136,95.61,603.956,43.77,82.38,95.27,110.7,43.6724,115.183,99.14,91.33,204.72,93.95,257.76,83.62,32.55,144.28,59.04,119.479,80.09,190.476,119.09,28.25,50.4,82.25,31.9,99.33,79.19,171.76,79.9,44.8242,92.3778,96.0771,92.1869,242.95,111.34,100.93,65.44,0.046
+2024-12-09,139.34,37.9378,45.77,137.11,108.63,211.0597,95.88,600.845,43.86,82.25,94.94,110.42,43.6005,114.817,98.24,91.76,202.31,93.64,259.5,83.54,32.46,144.7,58.92,118.7,80.74,186.0692,119.94,28.98,49.71,82.105,32.48,99.04,78.83,168.33,79.8,44.8144,91.5264,96.1266,92.0874,245.36,110.02,98.78,65.96,0.0463
+2024-12-10,139.0,37.6628,45.32,136.28,108.59,208.6281,94.49,598.977,43.15,82.64,94.77,110.25,43.303,115.004,97.42,92.26,197.92,93.65,253.01,83.94,32.48,144.1,58.83,117.053,81.54,182.5738,117.53,28.99,49.7,82.05,32.82,98.92,78.62,168.48,79.84,44.356,91.0959,95.0638,92.75,248.59,108.98,100.33,65.06,0.0464
+2024-12-11,138.68,37.4267,45.28,138.25,108.43,212.517,94.27,603.608,43.04,82.01,94.49,109.95,43.375,117.023,96.97,93.01,200.58,93.39,260.01,84.31,32.47,142.14,58.74,118.75,83.15,185.1914,117.25,29.04,49.8,81.93,33.48,98.69,78.25,168.64,79.86,44.1999,90.2345,95.2863,92.93,250.96,109.88,101.97,65.08,0.0462
+2024-12-12,137.79,37.4074,44.54,137.08,108.08,210.66,94.12,600.497,43.01,82.25,94.13,109.33,43.0246,116.054,94.2,92.04,200.46,92.96,257.48,83.42,32.265,141.01,58.61,118.085,81.12,183.723,116.14,28.2,49.58,81.64,34.28,98.29,77.48,166.62,79.64,43.8927,89.1386,94.0296,92.06,247.28,110.87,102.16,63.57,0.0462
+2024-12-13,137.43,37.4316,44.05,135.96,107.78,211.4347,93.85,600.378,42.83,82.04,93.69,108.72,42.8089,116.514,93.4,91.47,197.94,92.5,262.73,83.27,32.11,140.99,58.43,118.591,80.26,181.8692,114.38,27.75,49.54,81.33,34.96,97.92,76.84,168.31,79.41,43.5171,88.2283,94.2932,90.78,244.29,111.8787,100.94,62.03,0.046
+2024-12-16,137.55,37.1326,44.34,132.4,107.66,214.1238,93.52,602.942,42.61,81.61,93.72,108.86,41.8684,118.092,94.76,90.89,203.6,92.62,265.16,83.55,32.14,139.31,58.45,119.776,79.28,184.4949,113.28,27.8,49.45,81.4,34.79,98.01,77.0,171.42,79.56,43.1318,88.4926,94.2993,90.45,244.88,111.9,101.33,61.15,0.04650000000000001
+2024-12-17,136.29,36.9784,44.66,131.53,107.6,213.67,93.07,600.457,42.42,81.47,93.72,108.87,41.5565,118.463,94.59,90.83,202.23,92.61,259.3,82.83,32.11,139.21,58.44,119.053,78.44,183.2762,111.93,27.81,49.1,81.36,34.63,98.01,77.05,169.68,79.39,42.8928,88.7079,92.58,89.63,243.94,109.46,100.57,60.03,0.0462
+2024-12-18,132.44,36.1057,43.49,127.09,106.76,206.7719,89.23,582.562,40.76,80.23,92.69,107.14,40.3282,113.125,89.93,88.248,192.62,91.47,247.79,80.38,31.62,137.32,58.08,115.213,75.51,175.2525,106.99,26.85,47.63,80.53,35.52,96.95,75.74,162.35,78.17,41.6736,87.5986,90.23,86.66,239.26,107.1187,97.7,57.75,0.045700000000000005
+2024-12-19,132.27,36.2696,43.25,125.5,106.33,204.0913,87.85,582.383,40.06,79.66,92.27,106.56,39.9779,112.971,89.81,88.0999,191.61,91.26,245.1,80.25,31.48,136.28,58.0,115.337,74.78,174.913,104.65,26.52,47.8,80.31,36.52,96.7,75.1,163.21,78.09,41.2249,86.2722,89.6079,86.32,239.6,107.4222,97.43,57.08,0.043
+2024-12-20,133.82,36.8482,43.42,126.26,106.54,205.6429,89.33,589.378,40.79,79.94,92.61,106.98,40.3713,113.259,91.28,89.31,194.59,91.66,248.46,81.2,31.65,138.0,58.15,117.059,75.03,177.6269,105.99,26.92,48.51,80.61,36.25,96.96,75.51,166.35,78.58,41.737,86.7636,90.63,86.09,242.1,108.91,97.96,56.82,0.043
+2024-12-23,133.12,36.9735,43.41,126.81,106.4,207.7197,88.82,592.907,40.54,78.92,92.2,106.67,40.6084,113.602,91.89,89.05,193.25,91.28,254.68,80.14,31.5,138.75,57.97,118.299,75.34,177.0113,105.77,26.99,48.42,80.41,36.43,96.66,75.15,165.73,78.37,41.7047,85.9676,90.5404,86.37,240.96,108.17,98.24,57.1,0.0431
+2024-12-24,134.16,37.1777,43.41,128.33,106.64,210.067,89.41,599.497,40.81,79.44,92.25,107.0,40.952,116.23,91.98,89.6,195.09,91.3,257.71,80.72,31.46,139.32,57.81,119.521,75.98,178.5748,106.33,27.02,48.99,80.24,36.2,96.77,75.16,168.79,78.62,41.9303,86.3312,90.8154,87.3508,241.44,109.5184,99.17,57.27,0.044000000000000004
+2024-12-26,134.26,37.0902,44.04,128.34,106.64,210.0749,89.65,599.537,40.87,79.69,92.32,107.1,40.918,115.799,92.65,90.32,197.14,91.48,259.81,81.83,31.41,139.6,57.85,119.601,76.54,180.0475,106.24,27.14,49.11,80.33,36.33,96.84,75.22,170.55,78.82,41.8666,86.2821,91.4957,87.94,243.07,110.3406,99.04,57.39,0.0453
+2024-12-27,133.26,36.9832,43.49,128.54,106.37,206.6588,88.75,593.226,40.54,79.3,92.08,106.65,40.9132,113.884,91.35,89.46,193.08,91.44,256.2,80.82,31.23,138.95,57.78,118.01,76.19,176.8195,104.96,26.76,48.75,80.13,36.85,96.64,74.68,169.01,78.55,41.6412,85.5748,90.8721,87.4,241.4,108.2623,98.16,56.69,0.0446
+2024-12-30,131.92,36.8277,42.71,130.63,106.68,203.8513,88.31,586.456,40.35,78.37,92.62,107.11,40.9085,112.056,89.89,88.28,190.69,91.76,250.33,79.56,31.42,137.24,58.02,116.509,77.62,174.59,104.5,26.43,48.28,80.43,36.24,97.02,75.09,166.49,78.66,41.0823,86.2625,90.1376,86.67,240.63,107.0126,97.13,56.27,0.0437
+2024-12-31,131.76,36.7937,42.99,132.37,106.55,201.8199,89.08,584.323,40.67,78.61,92.45,106.84,41.4455,111.212,90.06,88.51,188.96,91.68,248.45,79.59,31.44,137.57,58.0,115.541,78.92,174.0137,104.5,26.33,48.33,80.27,36.62,96.9,74.78,165.82,78.65,41.2488,85.8007,90.1819,86.68,242.13,107.04,96.81,56.75,0.0449
+2025-01-02,131.3,37.0757,42.64,134.82,106.71,202.5635,88.29,582.887,40.29,78.37,92.5,106.85,41.9293,109.751,91.53,88.97,189.4654,91.6,252.06,79.36,31.82,137.61,58.01,115.267,81.03,175.0898,103.48,26.93,48.21,80.29,36.6,96.91,74.79,165.37,78.84,40.793,86.0365,90.5682,86.32,245.42,107.55,97.28,57.63,0.044000000000000004
+2025-01-03,132.72,37.4693,43.02,135.57,106.49,207.4392,89.45,590.175,40.84,78.33,92.35,106.6,42.3212,111.971,92.41,89.96,193.85,91.48,258.8,79.68,32.05,138.96,57.95,117.146,81.76,178.14,104.77,26.98,48.59,80.14,36.86,96.81,74.57,169.51,78.96,40.7831,85.7614,92.0046,88.24,243.49,109.07,97.88,57.38,0.0431
+2025-01-06,132.43,37.0513,42.6,135.23,106.49,211.19,88.3,593.575,40.28,77.51,92.26,106.33,42.1277,112.412,92.21,91.22,194.52,91.38,264.78,79.98,31.97,139.02,57.93,118.636,82.0,184.92,104.68,27.24,48.44,80.07,37.14,96.71,74.22,168.47,79.1,41.0577,85.3783,92.3271,89.01,243.19,108.9557,98.94,58.23,0.042699999999999995
+2025-01-07,132.3,36.9589,42.85,136.76,106.32,206.8107,87.46,586.865,39.98,77.24,91.84,105.84,42.5486,110.236,92.87,91.5,190.37,91.12,260.45,79.41,31.6,139.71,57.76,116.256,82.86,181.63,103.26,27.33,48.33,79.8,37.99,96.37,73.67,167.32,78.84,41.0331,84.4154,93.5698,89.02,244.56,107.12,97.84,58.07,0.042699999999999995
+2025-01-08,132.82,36.9492,42.82,137.67,106.6,205.6104,87.69,587.723,40.15,77.38,92.0,106.01,42.5921,110.549,92.31,91.94,187.93,91.17,255.95,79.27,31.49,140.43,57.84,116.216,81.49,181.102,104.44,27.4,48.49,79.86,37.88,96.48,73.85,168.12,78.94,41.2586,84.5235,94.3622,88.88,245.86,107.1,97.26,57.75,0.0429
+2025-01-10,131.33,36.7402,42.72,139.31,106.22,201.38,85.55,578.749,39.18,76.34,91.33,105.4,42.7662,109.463,89.44,90.49,183.75,90.52,250.02,79.05,31.08,139.64,57.51,113.682,81.59,177.9007,102.38,27.61,47.32,79.39,38.44,95.94,73.37,166.0,78.53,40.837,83.9635,92.9726,87.97,248.21,105.2735,95.81,57.13,0.043
+2025-01-13,132.87,36.3125,43.49,141.91,106.22,200.1333,86.6,579.647,39.68,76.47,91.17,105.1,43.6663,110.082,89.13,90.7,182.25,90.37,247.75,78.28,30.93,141.46,57.44,112.877,82.97,175.7,103.88,26.96,47.66,79.17,38.54,95.85,73.11,166.1,78.51,41.7489,83.934,95.0,87.95,245.74,104.13,95.85,58.45,0.0429
+2025-01-14,134.44,36.7888,43.06,142.89,106.26,201.0303,87.39,580.444,40.02,76.49,91.2,105.22,44.1356,109.869,86.66,90.12,184.75,90.46,249.55,77.61,31.13,140.0,57.47,113.175,84.23,176.9,106.94,27.2,48.25,79.25,38.65,95.88,73.16,168.43,78.61,42.2685,83.7964,94.7066,89.27,247.03,104.935,95.53,58.85,0.042800000000000005
+2025-01-15,135.29,37.3285,43.85,145.61,107.0,206.25,87.89,591.003,40.19,76.23,92.16,106.48,44.7888,112.665,88.55,90.9,189.38,91.41,257.88,78.37,31.71,140.57,57.89,115.427,86.7,180.6826,109.38,27.96,49.48,80.0,37.27,96.71,74.31,170.5,79.3,42.6706,85.2407,95.3478,90.21,248.88,107.115,97.1,59.79,0.042800000000000005
+2025-01-16,136.93,38.2715,43.98,145.88,107.14,206.6172,89.71,589.866,41.09,76.8,92.38,106.69,45.1129,112.056,87.89,92.12,189.54,91.66,255.74,78.26,31.68,141.13,58.03,114.536,86.68,181.6431,110.21,28.04,49.81,80.19,37.01,96.92,74.53,171.75,79.39,43.0235,85.5158,95.757,90.95,250.6,107.09,96.55,59.8,0.0429
+2025-01-17,137.75,38.3249,43.73,145.45,107.18,210.4099,89.65,595.788,41.08,77.24,92.45,106.78,45.4613,113.627,87.97,92.43,189.82,91.59,264.39,78.43,31.75,140.18,58.01,116.332,87.47,181.651,110.67,27.61,50.23,80.23,37.0,96.92,74.67,172.65,79.46,43.303,85.6631,96.3362,90.21,249.27,108.2701,97.39,60.33,0.0429
+2025-01-21,140.58,38.9131,44.7,143.77,107.26,212.8413,91.33,601.242,41.83,77.6,92.76,107.4,45.229,114.459,90.51,94.38,193.08,91.92,268.42,79.84,32.11,142.5,58.13,117.3,87.51,184.5869,111.54,28.04,50.65,80.56,36.35,97.24,75.37,180.76,79.67,43.8569,86.4295,98.9301,91.81,253.13,110.78,98.27,61.21,0.0429
+2025-01-22,140.25,38.0722,44.5,142.46,107.14,216.73,89.74,604.622,41.1,77.22,92.52,107.06,44.4065,114.028,91.21,94.29,193.23,91.77,269.41,79.15,31.99,142.18,58.02,119.948,85.24,184.9025,111.53,28.05,50.41,80.33,36.71,97.01,75.0,179.09,79.56,43.504,85.9775,98.9959,91.18,254.43,111.99,99.25,60.42,0.043
+2025-01-23,141.67,38.252,45.05,142.7,107.24,216.5,90.4,607.922,41.43,77.5,92.28,106.91,44.6097,114.717,92.98,94.63,193.87,91.53,270.08,80.14,31.99,144.08,57.94,120.162,85.43,185.8529,111.91,27.77,50.7,80.3,37.32,96.85,74.75,180.77,79.66,43.7441,85.3094,100.4968,91.37,254.07,112.07,99.51,60.81,0.0435
+2025-01-24,141.07,38.6409,45.0,140.74,107.43,215.0573,90.71,606.147,41.55,77.9,92.47,107.12,44.1791,114.018,92.46,95.1,193.76,91.65,263.55,80.33,32.08,144.31,58.06,118.91,85.09,185.9736,111.17,27.91,50.85,80.42,37.04,97.01,74.97,178.94,79.75,43.6315,85.6926,100.7184,91.18,255.65,112.01,100.41,60.69,0.0434
+2025-01-27,139.18,37.7464,45.61,138.03,107.88,206.9726,91.92,597.573,41.96,80.01,93.07,107.86,43.7194,114.668,92.61,95.69,190.89,92.17,241.34,80.53,32.26,147.55,58.31,113.081,82.46,183.6473,112.45,27.46,51.41,80.845,36.06,97.55,75.7,174.9,79.81,43.656,86.7047,102.16,92.15,252.99,104.68,100.93,58.68,0.0434
+2025-01-28,138.26,37.2263,45.31,137.32,107.95,210.4527,90.81,602.707,41.45,78.76,93.08,107.71,43.3033,114.807,93.18,95.47,196.49,92.17,242.93,80.95,32.04,146.52,58.32,116.098,81.53,189.1632,110.6,27.63,51.32,80.82,36.19,97.52,75.51,174.18,79.78,43.5137,86.6457,102.29,90.75,255.18,105.84,101.42,58.89,0.0435
+2025-01-29,137.79,37.3041,45.47,138.13,107.82,210.03,89.61,600.006,40.97,78.95,92.97,107.57,43.4001,114.479,92.58,95.2,193.92,92.2,244.16,80.52,31.91,145.66,58.26,115.153,81.48,187.1167,108.73,28.0,51.28,80.77,36.36,97.46,75.36,172.63,79.73,43.4353,86.4687,101.8805,90.55,254.2,105.37,101.87,59.73,0.0435
+2025-01-30,139.33,38.0819,45.76,137.43,107.93,213.581,90.75,603.226,41.51,79.73,93.17,107.81,43.6227,115.6,93.54,95.67,194.6203,92.33,248.32,81.69,32.1,147.34,58.35,115.367,81.73,188.1393,110.93,28.72,51.77,80.93,36.17,97.6,75.51,175.44,79.88,43.8472,86.7931,102.98,90.41,258.05,106.72,101.97,60.08,0.0436
+2025-01-31,138.35,37.8583,45.06,134.16,108.01,212.69,90.55,600.016,41.42,78.98,93.02,107.46,42.4034,115.09,92.67,94.58,194.36,92.19,248.75,80.25,31.81,146.87,58.33,114.691,79.97,187.3462,108.4,28.51,51.47,80.8,36.49,97.4,75.09,175.46,79.72,43.5284,86.2231,102.1042,89.44,258.56,107.6841,102.38,59.3,0.0438
+2025-02-03,136.98,38.0625,44.7,133.91,108.26,210.72,90.36,595.978,41.35,79.29,92.79,107.24,42.6696,113.567,91.42,93.9003,193.57,91.8,244.08,78.84,31.445,147.44,58.13,113.146,79.07,185.7413,105.69,28.67,51.26,80.48,36.0,97.17,75.08,174.87,79.26,43.5726,86.9255,101.8119,87.42,259.94,107.18,102.6,58.83,0.0435
+2025-02-04,137.02,37.727,45.07,137.16,108.44,215.4999,90.43,599.976,41.35,78.62,93.02,107.45,43.5646,114.905,92.57,94.71,196.2,91.97,247.92,79.75,31.55,147.04,58.21,114.776,81.4,189.67,106.51,29.22,51.14,80.65,35.84,97.35,75.29,174.75,79.51,43.7001,87.1917,102.1044,88.69,262.5,108.85,103.52,60.43,0.0433
+2025-02-05,137.12,38.1061,45.81,136.96,108.92,215.3,91.7,602.408,42.0,79.11,93.56,108.2,43.6566,113.602,94.7,95.7252,197.94,92.48,253.84,80.27,31.8,148.45,58.42,116.372,81.66,190.9763,107.65,29.35,51.68,81.04,34.62,97.87,76.12,175.82,79.72,43.6657,88.6312,102.477,87.9,264.13,111.11,102.52,60.98,0.0433
+2025-02-06,137.74,38.0625,45.28,133.92,108.73,216.29,91.93,604.502,42.12,79.47,93.45,108.0,42.8534,114.052,93.37,93.93,196.85,92.39,246.93,80.03,31.71,147.12,58.37,116.689,79.24,190.5017,107.55,29.38,52.11,80.9,34.6,97.77,76.0,173.37,79.6,43.8177,88.5918,99.4785,88.4751,263.43,112.51,102.96,60.64,0.0436
+2025-02-07,137.33,37.9846,44.56,133.25,108.44,215.0749,91.63,598.969,41.97,79.35,93.14,107.53,42.8485,111.823,91.24,92.53,195.26,92.18,242.25,78.27,31.55,146.43,58.22,115.69,78.66,190.4133,104.89,29.03,51.82,80.64,35.14,97.46,75.52,173.15,79.35,43.2834,88.0199,98.7494,88.35,263.9,111.6797,102.74,60.25,0.0435
+2025-02-10,138.56,38.3979,44.75,138.09,108.49,219.2636,91.59,603.036,42.03,79.84,93.12,107.56,43.792,112.204,90.34,92.75,197.42,92.2,239.83,79.01,31.64,146.3,58.22,117.379,80.97,193.1078,106.11,29.2,51.41,80.7,35.41,97.49,75.49,175.78,79.51,43.504,87.7537,99.47,88.95,268.37,112.88,103.2,62.54,0.0435
+2025-02-11,138.61,38.5923,44.89,139.28,108.46,218.5209,91.99,603.495,42.26,80.61,92.88,107.32,44.1453,110.93,89.05,91.9,194.47,91.95,237.75,78.87,31.61,146.03,58.15,117.434,81.34,189.9507,106.45,29.0,51.54,80.58,35.81,97.27,75.18,173.88,79.48,43.759,87.1917,99.4667,88.41,267.39,110.8087,103.37,62.07,0.0434
+2025-02-12,137.75,38.5242,45.05,134.79,107.81,219.6319,91.14,601.551,41.9,80.55,92.24,106.74,43.0807,110.91,89.97,90.77,194.17,91.44,238.46,78.58,31.51,145.82,57.86,117.18,79.36,190.2634,104.89,29.34,51.36,80.22,36.83,96.76,74.59,171.49,79.31,43.4451,86.0085,99.14,87.63,267.67,109.6707,103.48,61.6,0.0432
+2025-02-13,137.89,38.6117,45.58,135.58,108.41,224.8805,92.05,607.902,42.23,81.42,92.93,107.57,43.405,112.576,90.77,91.74,197.17,92.07,241.77,79.53,31.7,146.39,58.11,118.84,80.14,193.2507,105.99,29.46,51.7,80.68,35.62,97.34,75.51,170.03,79.67,44.2001,87.4382,101.34,87.21,270.31,112.1411,104.67,62.59,0.0433
+2025-02-14,137.55,38.4513,44.86,136.67,108.61,226.0426,91.63,607.872,42.06,80.61,93.32,107.99,43.5792,112.527,91.41,91.36,195.44,92.43,243.91,79.36,31.8,144.8,58.29,119.243,79.85,194.18,106.7,29.31,51.8,80.98,35.25,97.7,75.86,168.77,79.76,44.0482,87.9016,100.57,88.57,266.29,112.0838,105.31,60.99,0.0433
+2025-02-18,138.63,38.811,45.06,138.24,108.26,228.8745,92.04,609.657,42.21,80.9,92.82,107.55,44.1742,112.214,91.33,91.66,195.94,91.99,252.06,79.31,31.74,144.52,58.12,120.332,81.08,195.5428,105.48,29.91,52.17,80.72,36.12,97.31,75.32,170.22,79.69,44.6071,86.8664,101.47,90.04,270.7,112.3126,104.82,61.89,0.0437
+2025-02-19,138.77,39.0152,44.94,139.94,108.48,226.8527,92.11,611.092,42.29,81.55,92.97,107.61,44.5227,112.15,92.53,92.15,193.24,92.13,254.84,78.74,31.715,146.4,58.21,120.341,79.44,192.5063,104.11,29.81,52.19,80.81,36.04,97.45,75.34,168.93,79.75,44.0824,86.9748,103.0,88.38,270.85,112.4043,104.94,61.03,0.0435
+2025-02-20,137.86,39.0103,44.93,139.69,108.7,225.2323,92.55,608.55,42.58,81.23,93.16,107.87,44.929,111.183,92.72,91.51,190.35,92.38,255.19,77.73,31.65,147.22,58.29,119.958,79.45,190.15,103.97,29.95,51.39,80.95,35.77,97.6,75.6,167.59,79.8,43.9795,87.3002,102.02,87.71,270.99,111.8293,104.45,61.24,0.0433
+2025-02-21,134.84,39.0201,44.71,135.31,108.92,219.5924,91.64,598.141,42.23,82.18,93.71,108.25,43.9953,108.259,91.7,90.02,184.48,92.87,246.62,75.29,31.63,146.43,58.53,116.709,76.9,184.3237,101.11,29.59,50.75,81.21,34.95,98.02,76.01,162.69,79.65,43.1755,88.3552,98.3103,84.71,270.74,109.1695,103.02,58.65,0.0434
+2025-02-24,134.23,38.8257,44.44,134.82,109.16,214.07,92.0,595.399,42.42,82.43,93.915,108.53,44.0049,107.852,90.1,91.01,181.78,92.99,240.54,75.53,31.69,147.62,58.61,115.049,76.46,181.43,100.585,29.43,51.01,81.34,34.76,98.19,76.27,161.63,79.75,43.1265,88.6017,99.03,84.06,272.21,107.94,103.22,58.76,0.0434
+2025-02-25,134.92,38.6312,44.47,131.64,109.62,209.4572,93.13,592.458,42.87,83.6,94.65,109.36,43.3711,107.287,88.69,90.45,178.48,93.54,233.4,75.83,31.835,148.89,58.93,113.548,75.25,179.0022,103.34,28.83,50.96,81.79,33.57,98.8,77.17,161.78,79.95,43.4599,90.1398,99.19,83.53,268.62,106.7068,101.69,58.16,0.0433
+2025-02-26,135.0,38.7916,44.31,130.51,109.71,212.1578,92.74,592.757,42.66,82.0,94.91,109.59,43.1244,106.845,88.25,91.08,179.19,93.8,237.91,74.93,31.83,147.82,59.04,114.786,74.28,180.7298,102.37,28.94,50.85,81.91,33.17,98.96,77.43,163.5,80.06,43.4403,90.6723,98.1632,83.3635,269.03,108.54,101.51,58.24,0.0433
+2025-02-27,134.53,37.9312,43.84,129.58,109.58,204.685,93.11,583.296,42.85,81.99,94.8,109.13,43.3566,105.303,87.1,88.1868,175.56,93.67,222.3,73.43,31.73,147.22,59.03,110.606,74.26,175.7899,100.72,28.4,51.13,81.75,33.67,98.81,76.87,163.36,79.91,43.1461,90.0313,98.19,82.3,264.93,106.74,100.53,57.59,0.0436
+2025-02-28,136.33,38.5097,44.56,130.91,110.34,206.5082,93.9,592.398,43.15,83.08,95.32,109.61,44.0291,107.054,88.71,88.5522,176.15,94.08,226.68,74.14,31.85,148.93,59.25,112.068,74.28,176.4321,101.39,28.31,52.18,82.04,32.88,99.25,77.31,166.26,80.13,43.5137,91.1356,97.6616,83.2732,263.27,107.33,102.0,58.1,0.043899999999999995
+2025-03-03,134.39,38.5631,43.72,124.57,110.64,201.6749,94.34,582.02,43.52,83.52,95.39,109.54,42.4906,105.08,85.6,87.2607,171.66,93.89,217.93,71.98,31.54,149.58,59.22,108.658,69.63,170.4484,98.99,28.75,51.74,81.92,32.51,99.16,77.39,162.63,79.59,42.6412,91.5609,96.1284,80.99,266.74,104.8092,100.98,56.21,0.0433
+2025-03-04,131.77,37.936,43.76,123.87,110.25,201.9694,93.25,575.13,43.02,82.1,95.09,109.18,42.0793,103.227,86.13,86.56,171.69,93.61,218.44,70.82,31.32,148.19,59.14,108.574,68.44,171.1868,98.19,29.0,49.92,81.83,33.31,98.91,76.86,160.06,79.58,42.0626,90.4332,96.4411,79.6105,269.06,104.4609,100.18,55.55,0.0433
+2025-03-05,133.85,37.6687,44.19,121.92,109.69,206.6471,94.29,581.312,43.42,82.44,94.56,108.83,41.4648,104.798,87.82,87.0091,174.62,93.22,222.93,71.4,31.34,149.68,58.91,110.099,68.29,174.0169,100.64,29.77,50.21,81.55,33.89,98.57,76.54,164.6,79.62,43.1608,89.7112,97.86,80.5137,269.62,106.5,101.47,57.3,0.0434
+2025-03-06,132.7,36.8861,44.09,120.5,109.64,199.0772,91.87,570.993,42.23,82.59,94.51,108.49,41.5906,102.142,87.06,85.23,168.87,93.2,215.44,70.95,31.22,149.27,58.92,107.044,67.47,167.807,101.48,29.69,49.38,81.41,34.13,98.47,76.13,160.68,79.32,42.9353,89.4145,96.6116,79.422,268.25,104.1243,99.65,56.39,0.0435
+2025-03-07,134.25,37.5715,44.43,122.56,109.46,201.74,92.42,574.193,42.47,82.86,94.39,108.32,42.3018,101.952,87.3,85.89,168.87,93.13,222.92,71.74,31.07,149.28,58.88,108.593,69.7,165.4,101.88,29.59,49.12,81.33,34.39,98.35,75.96,160.97,79.45,43.0529,89.1276,96.9958,79.43,268.39,105.3629,100.29,56.01,0.0434
+2025-03-10,132.15,37.9846,43.83,122.54,109.95,191.06,91.53,558.899,42.06,82.68,95.05,108.69,42.6163,98.3143,86.24,83.65,161.42,93.63,211.59,70.48,30.865,147.67,59.18,103.977,67.59,161.14,101.23,29.11,48.02,81.58,33.63,98.82,76.25,157.71,79.15,42.1558,90.0573,95.086,76.7,266.04,100.85,97.79,53.81,0.0433
+2025-03-11,130.12,37.6298,43.38,123.16,109.65,192.1365,90.46,554.253,41.62,81.47,94.71,107.98,42.2776,97.3527,86.17,83.87,162.05,93.27,209.19,69.02,30.865,146.06,59.04,103.555,68.01,162.94,98.75,29.96,47.61,81.17,34.18,98.47,75.55,158.23,78.87,41.8323,89.4145,95.2253,74.93,269.16,100.94,96.35,55.51,0.0432
+2025-03-12,130.11,37.5132,43.12,124.44,109.52,196.07,90.18,557.194,41.47,79.7,94.43,107.66,42.4711,97.9181,87.15,82.54,163.86,93.09,212.02,68.14,31.0,144.6,58.92,105.185,68.48,165.0401,98.01,30.22,47.68,80.95,34.59,98.18,75.24,159.08,78.96,41.6362,88.8803,94.5486,74.6,270.33,101.04,96.83,55.74,0.0431
+2025-03-13,128.78,37.6055,42.59,122.65,109.68,192.6208,88.4,549.767,40.66,79.33,94.81,108.0,42.1808,95.4734,85.97,81.045,159.76,93.28,210.77,66.62,30.92,143.83,59.09,103.188,67.16,159.8909,95.53,30.74,47.42,81.16,33.99,98.48,75.57,158.66,78.52,41.6068,89.6618,93.5567,73.28,275.13,99.49,94.84,56.01,0.043
+2025-03-14,131.13,38.3395,42.95,126.93,109.42,199.4647,90.17,561.123,41.45,79.51,94.48,107.95,43.4292,97.5064,87.13,82.457,166.12,93.0,219.1,67.53,31.12,144.93,58.92,106.308,69.45,165.2437,97.51,30.71,48.52,81.09,34.39,98.28,75.57,161.79,78.88,42.1509,89.187,95.31,74.94,275.24,102.41,96.58,57.7,0.043
+2025-03-17,132.94,38.5,43.71,129.51,109.45,202.6579,91.71,565.449,42.18,80.67,94.56,108.17,44.1211,97.6596,88.29,83.97,168.73,93.2,223.06,69.07,31.25,146.77,58.92,107.05,70.36,168.7512,98.38,30.81,49.09,81.18,34.05,98.41,75.85,164.1,79.07,42.6804,89.6321,96.98,75.88,276.73,103.76,97.27,58.12,0.0432
+2025-03-18,131.88,38.2326,43.71,130.28,109.57,198.4251,91.23,559.338,41.92,79.75,94.67,108.43,44.1937,95.9205,86.17,83.1447,166.84,93.29,219.6,68.11,31.2,146.84,58.98,105.418,70.56,166.3599,97.83,30.85,49.03,81.34,33.93,98.51,76.03,162.99,78.93,42.6068,89.7211,97.1,74.74,279.96,102.77,95.91,58.35,0.0431
+2025-03-19,133.63,38.3735,44.05,133.36,110.13,201.1704,91.34,565.43,41.97,79.75,94.96,109.07,44.9146,97.7594,87.46,84.0144,169.96,93.51,222.06,69.29,31.36,146.92,59.13,106.79,71.82,168.78,99.18,30.75,49.57,81.7,33.68,98.8,76.62,166.71,79.45,42.7491,90.186,97.711,75.54,281.11,103.8894,97.05,58.71,0.0429
+2025-03-20,132.96,38.5292,44.09,133.23,110.23,200.74,91.28,563.794,41.92,79.36,95.1,108.91,45.079,97.5263,86.59,83.5,167.39,93.61,218.72,68.81,31.32,147.01,59.19,106.029,71.94,167.1977,98.82,30.5,49.64,81.67,33.6,98.86,76.41,164.91,79.34,42.4794,90.2453,96.9,74.88,280.75,103.37,96.84,58.31,0.0429
+2025-03-21,132.25,38.2812,44.03,131.36,110.1,200.8171,90.27,563.98,41.51,79.33,95.02,108.76,44.7646,97.8781,87.12,82.94,167.49,93.55,217.44,69.04,31.31,146.6,59.19,106.318,71.06,167.41,97.42,30.02,49.46,81.64,34.05,98.74,76.17,164.4,79.22,42.0578,89.7112,96.96,75.34,278.49,103.3103,97.6,57.4,0.043
+2025-03-24,134.29,38.2689,44.29,132.5,109.82,206.198,91.66,574.08,41.82,79.4,94.47,108.29,45.2748,101.548,88.82,84.8067,172.77,93.07,224.47,71.19,31.37,147.15,58.94,108.332,72.42,171.6258,100.19,29.96,50.15,81.34,34.8,98.36,75.62,168.95,79.45,42.6275,88.7913,98.7349,76.85,277.25,106.38,98.69,58.49,0.0431
+2025-03-25,134.49,37.657,43.2,132.54,110.0,206.621,89.71,575.46,41.32,78.68,94.63,108.4,45.4601,102.357,87.08,84.03,173.71,93.25,223.39,70.55,31.32,145.27,59.04,108.689,72.75,172.3341,99.61,30.58,50.43,81.47,34.78,98.45,75.74,170.22,79.41,42.6177,88.7815,98.1885,76.01,278.47,105.616,99.94,58.91,0.0433
+2025-03-26,133.6,37.9066,42.64,133.15,109.86,201.5312,90.06,568.59,41.53,79.9,94.41,107.96,45.7283,101.021,85.08,83.1437,169.83,93.12,216.9,70.32,31.1,144.74,58.97,106.266,72.97,168.5291,99.04,30.53,50.28,81.28,34.96,98.21,75.22,166.72,79.09,42.6965,88.198,98.02,76.03,278.24,103.9311,99.09,58.33,0.0435
+2025-03-27,132.89,37.8969,42.75,131.82,110.09,198.4075,89.83,567.08,41.43,80.81,94.33,107.83,45.2846,101.085,85.53,83.23,166.82,93.02,211.58,70.17,31.02,144.97,58.96,105.284,72.68,166.9499,98.78,31.32,50.18,81.24,35.2,98.16,74.99,165.16,78.94,42.6768,87.9407,98.3897,76.0444,281.97,102.78,98.65,58.4,0.0436
+2025-03-28,130.15,38.176,42.3,130.68,110.65,192.5211,89.71,555.66,41.41,80.41,95.09,108.48,45.07,97.9435,84.4,81.85,162.23,93.66,202.1,68.54,30.85,144.52,59.3,102.732,71.3397,161.9557,96.1,31.0,49.21,81.67,34.26,98.73,75.61,161.89,78.8,41.8937,89.1573,97.3945,74.07,284.06,100.58,95.74,56.62,0.0434
+2025-03-31,131.07,38.6018,43.8,131.71,111.09,191.8101,90.54,559.39,41.85,81.67,95.37,108.69,45.5673,98.1526,81.1,82.2,159.86,93.78,200.77,69.09,30.73,146.01,59.4,102.782,71.36,160.0291,96.9,30.99,49.81,81.76,33.65,98.92,75.91,160.69,78.89,42.3517,90.0376,98.1186,73.86,288.14,99.9498,96.45,55.99,0.0441
+2025-04-01,131.81,38.6998,42.18,132.45,110.45,193.745,90.58,560.97,41.88,81.79,95.4,108.66,45.8355,99.1766,78.16,81.76,162.49,93.79,201.58,69.89,30.51,143.34,59.33,103.533,72.4,161.8794,97.2,30.63,49.75,81.63,33.02,98.96,75.96,161.94,78.69,42.5093,90.8174,97.7649,73.7397,287.57,99.99,96.51,55.91,0.043899999999999995
+2025-04-02,133.05,38.8809,42.2,133.75,110.28,195.17,91.13,564.52,42.08,81.55,95.31,108.91,45.8989,101.06,80.59,83.0,164.57,93.59,204.24,71.43,30.6,144.3,59.27,104.3,72.9,163.8929,98.82,30.76,50.16,81.73,33.09,98.85,76.23,164.52,78.85,42.8591,90.7578,98.2175,75.5529,288.16,101.21,96.85,56.48,0.0437
+2025-04-03,125.85,38.6362,40.69,119.46,110.97,182.4301,88.02,536.7,40.82,82.02,96.29,108.9,42.2954,94.9564,78.14,78.85,154.38,94.22,179.94,65.67,29.99,143.13,59.81,97.1812,63.48,153.4157,91.82,28.89,47.69,82.01,32.7,99.37,75.89,156.94,77.87,40.9233,91.1748,97.3201,67.9824,286.42,94.13,92.53,52.25,0.043899999999999995
+2025-04-04,117.94,36.487,38.56,106.71,110.6,169.2832,84.2,505.28,38.96,78.46,96.56,108.78,38.4043,90.8605,73.66,75.11,145.87,94.18,167.32,64.89,29.42,135.28,59.9,90.7799,55.64,144.5327,92.87,27.08,44.2,81.79,32.0,99.46,76.12,144.94,76.76,38.3619,92.1674,94.0022,65.62,279.72,88.62,87.23,48.48,0.0435
+2025-04-07,117.39,35.9288,38.38,106.25,109.27,169.48,81.99,504.38,38.02,77.55,95.41,106.66,38.1557,89.7867,72.99,75.17,145.66,93.17,170.37,64.53,29.09,134.47,59.47,91.3226,55.68,143.7834,89.99,27.14,44.09,80.6,33.78,98.2,73.95,146.0,76.1,37.7461,89.388,92.9067,65.09,273.71,88.85,87.35,49.5,0.0433
+2025-04-08,116.42,35.782,36.82,101.91,109.0,164.461,79.79,496.48,37.08,76.35,94.93,105.31,37.2732,87.6544,69.8,72.34,141.65,92.58,160.63,62.11,29.0,132.98,59.33,89.4659,52.84,140.4292,86.79,27.14,43.92,79.91,35.26,97.69,72.19,147.51,75.75,36.5837,87.7005,93.07,62.77,275.2,86.93,86.13,48.74,0.044000000000000004
+2025-04-09,126.76,37.192,38.86,113.74,109.23,186.8939,84.55,548.62,39.21,79.31,94.63,107.07,40.1597,97.198,74.88,77.71,157.88,92.62,192.51,67.94,29.84,138.76,59.07,101.477,60.05,156.4773,93.52,28.06,47.23,80.68,35.11,97.91,74.33,162.15,77.78,39.7805,88.2167,97.61,70.76,285.38,94.761,93.74,53.47,0.044199999999999996
+2025-04-10,123.49,36.9129,36.65,104.39,107.93,178.4483,82.62,524.58,38.38,79.35,94.04,105.25,37.5364,93.4005,71.61,74.534,151.23,91.95,174.62,66.07,29.23,134.89,58.95,96.7534,54.74,149.5455,90.34,28.28,45.91,79.83,36.87,97.14,72.12,159.13,76.51,38.5096,85.7847,96.2525,66.81,292.35,91.4036,90.5,51.77,0.0437
+2025-04-11,125.67,37.3633,37.66,107.57,107.97,180.82,83.63,533.94,38.92,80.35,93.51,105.23,38.4677,94.3047,74.33,75.57,152.44,91.91,176.77,66.31,29.1,136.87,58.66,98.7344,56.59,152.006,91.27,29.19,46.67,79.56,36.53,97.04,72.44,162.4,76.74,39.6524,86.2512,96.8102,67.01,297.93,91.9218,91.27,53.8,0.0433
+2025-04-14,126.98,38.034,38.25,107.49,108.49,182.49,85.36,539.12,39.78,81.72,94.26,105.88,38.6043,94.5782,76.54,76.6032,152.99,92.57,178.99,66.74,29.37,138.54,59.04,99.6355,56.63,152.9711,91.81,29.38,47.15,80.06,36.05,97.61,72.92,163.87,77.12,40.1302,86.8667,97.5608,67.3,296.23,92.6368,91.88,54.49,0.0433
+2025-04-15,126.35,38.0291,38.27,106.95,108.48,183.61,85.62,537.61,39.84,81.03,94.54,106.45,38.5458,93.8975,76.54,75.56,153.57,92.61,178.56,65.69,29.3,137.69,59.14,99.9984,56.52,153.774,91.1,29.41,47.27,80.41,35.78,97.81,73.45,163.62,77.33,39.815,87.1744,96.8717,66.61,297.78,93.2259,92.11,54.34,0.0436
+2025-04-16,124.62,37.6864,37.61,108.89,108.78,177.8944,85.56,525.66,39.82,80.16,94.95,106.9,38.8627,91.5811,75.13,74.91,150.4457,92.79,172.93,64.93,29.31,136.29,59.36,96.5247,56.88,150.9072,89.03,29.76,46.53,80.72,35.35,98.12,73.79,162.91,77.32,39.5046,87.6607,95.9365,65.7,307.47,91.345,89.63,54.76,0.0431
+2025-04-17,125.3,38.0732,38.42,111.93,109.03,177.864,86.84,526.41,40.45,81.87,94.68,106.75,39.7404,92.158,75.93,75.43,150.4018,92.48,172.8,66.5,29.53,135.49,59.29,96.0015,59.13,150.9792,90.85,29.55,46.65,80.74,36.03,97.87,73.51,162.86,77.77,39.7755,86.8865,94.2,67.79,306.12,91.64,90.21,54.73,0.0432
+2025-04-21,122.49,37.1723,38.03,108.55,108.47,173.8828,85.03,513.88,39.61,81.09,94.17,105.6,38.7018,89.6974,75.51,74.35,145.9672,91.84,169.65,65.62,29.29,132.57,59.15,93.5228,57.0141,146.7938,88.81,29.79,45.65,80.21,37.3,97.28,72.25,159.04,77.31,39.1697,85.3678,90.3,66.14,315.59,88.61,88.18,53.32,0.0432
+2025-04-22,124.63,38.1857,38.91,111.22,108.87,179.31,86.68,527.25,40.42,82.24,94.24,105.86,39.6867,92.5357,77.64,75.59,150.61,92.08,173.7,67.19,29.62,135.06,59.13,95.8023,57.41,151.1743,92.19,29.5,47.16,80.33,36.86,97.46,72.58,159.88,77.61,40.0859,85.8442,92.2304,67.52,311.11,90.2,90.48,54.03,0.043
+2025-04-23,126.19,38.3472,39.2,111.59,109.19,185.3447,86.84,535.42,40.47,81.77,94.34,106.33,39.6136,94.6031,79.1,77.17,155.2,92.38,180.74,67.35,29.905,135.73,59.12,98.5801,57.0,155.2338,92.05,30.56,47.72,80.5,36.14,97.7,73.26,163.57,78.0,40.1351,86.6781,93.96,68.73,303.65,92.2874,91.93,55.35,0.042800000000000005
+2025-04-24,129.02,38.4061,39.86,112.77,109.77,192.21,87.16,546.69,40.59,81.05,94.85,107.42,40.2475,96.4874,80.89,79.41,160.9999,92.91,192.28,68.46,30.19,137.39,59.35,102.259,58.98,160.5716,94.35,30.56,48.25,81.14,35.37,98.24,74.19,167.91,78.7,41.0021,87.5913,94.9509,70.5966,308.07,94.8147,93.77,57.2,0.0429
+2025-04-25,129.01,38.2886,40.16,113.38,109.82,194.93,87.01,550.64,40.53,80.84,95.21,107.99,40.1743,98.222,80.25,79.58,163.116,93.27,194.68,68.48,30.23,138.05,59.5,103.772,59.15,162.0595,93.61,30.05,48.02,81.49,35.02,98.6,74.77,169.71,78.77,40.6966,88.2365,95.09,68.54,304.73,95.011,94.36,56.54,0.0433
+2025-04-28,129.44,38.5236,40.44,114.7,110.2,195.35,87.55,550.85,40.78,80.57,95.59,108.24,40.4572,98.2569,81.37,79.6112,163.2028,93.51,194.6,68.67,30.3,138.6,59.69,103.603,59.1,162.4685,93.77,30.19,48.17,81.68,34.55,98.87,74.96,170.33,78.81,40.7706,88.7924,95.55,68.88,309.07,96.18,94.72,56.92,0.0436
+2025-04-29,130.28,38.8222,41.09,113.91,110.39,196.1697,88.02,554.32,41.11,81.24,95.92,108.49,40.3401,98.953,81.88,79.993,164.74,93.76,191.55,69.0,30.34,139.28,59.83,104.085,59.35,163.92,93.9,29.83,48.67,81.83,33.99,99.11,75.16,171.84,79.02,41.1104,89.5369,96.24,68.76,306.06,96.6107,95.41,56.88,0.0436
+2025-04-30,131.22,38.6264,41.21,110.71,110.52,196.9,88.33,554.54,41.3,81.83,96.07,107.98,39.2528,98.0528,82.95,79.0569,163.01,93.79,192.96,68.7,30.18,140.47,59.97,104.519,57.24,163.3211,94.7,29.6,48.76,81.78,34.41,99.02,74.51,170.96,78.6,41.3222,88.8123,95.8806,68.85,303.77,96.48,95.44,56.35,0.0441
+2025-05-01,132.21,38.739,40.32,112.7,109.61,198.4928,88.62,558.47,41.42,81.12,95.34,107.17,39.3991,98.5947,82.5,78.9655,164.51,93.13,195.35,69.08,29.94,136.64,59.54,106.051,59.43,164.0395,95.18,29.39,48.75,81.17,34.91,98.43,73.78,173.25,78.3,41.14,88.3615,95.5722,69.11,297.46,98.51,95.93,56.47,0.043899999999999995
+2025-05-02,134.58,39.0425,41.03,114.95,109.04,203.896,89.71,566.76,41.93,81.56,94.7,106.91,39.9744,100.126,83.5,80.46,167.81,92.62,204.1,70.58,30.14,138.53,59.25,107.825,61.08,166.4908,97.24,29.12,49.76,80.95,35.62,97.95,73.55,177.16,78.54,41.8346,87.4051,96.9562,72.08,297.98,99.14,97.42,57.52,0.0436
+2025-05-05,134.65,38.9445,40.67,112.96,108.93,202.95,89.51,563.51,41.88,81.49,94.53,106.76,39.2528,99.0618,82.65,79.01,166.45,92.41,201.98,70.23,30.01,138.14,59.19,107.251,59.21,166.3805,96.59,29.48,49.44,80.91,36.1,97.78,73.29,176.72,78.51,41.5242,86.9169,96.8019,71.76,306.88,98.39,97.65,57.46,0.0433
+2025-05-06,133.47,39.4195,39.23,113.14,109.26,200.76,88.82,558.8,41.59,81.35,94.77,106.97,39.2625,98.1975,77.17,78.53,165.42,92.8,199.86,69.62,30.08,134.33,59.32,106.361,59.27,165.8447,94.94,30.22,49.16,81.04,35.88,98.02,73.41,175.5,78.45,41.2237,87.2058,97.6146,70.36,315.48,99.14,97.63,58.12,0.0432
+2025-05-07,134.15,39.532,39.84,113.29,109.37,202.03,88.92,561.15,41.56,81.48,95.02,107.19,39.2772,98.963,77.35,79.27,167.8,93.05,201.74,70.12,30.14,135.36,59.4,107.425,58.45,166.85,95.1,29.49,49.45,81.2,35.51,98.17,73.7,175.26,78.52,40.9971,87.5745,98.2047,70.9,310.75,99.51,97.45,57.43,0.043
+2025-05-08,136.0,39.2138,40.16,117.0,108.98,204.81,88.57,565.06,41.36,81.38,94.28,106.65,39.794,100.132,78.04,81.05,173.24,92.48,207.2,71.21,30.13,134.14,59.06,108.452,60.45,170.9886,96.75,29.46,49.86,80.88,36.3,97.66,73.24,178.73,78.5,41.5439,86.5981,97.88,73.33,304.63,99.41,97.68,57.87,0.0429
+2025-05-09,136.11,39.2823,39.6,118.84,109.08,204.7589,89.16,564.34,41.61,80.91,94.35,106.61,40.1939,100.613,76.39,80.78,173.13,92.68,210.7,70.38,30.17,132.68,59.09,108.316,61.19,170.9886,96.39,29.8,49.86,80.87,36.33,97.76,73.18,177.3,78.55,41.6522,86.7276,97.36,73.89,306.84,100.5673,97.18,58.4,0.042800000000000005
+2025-05-12,140.3,39.0473,40.31,123.27,108.23,214.64,89.6,582.99,41.65,81.03,93.75,106.59,41.2423,105.613,79.45,83.49,179.93,92.16,227.66,74.55,30.33,135.96,58.78,113.344,63.8,178.7878,100.86,29.63,50.87,80.79,36.94,97.43,73.22,180.09,79.33,42.6177,85.9206,98.91,78.49,298.19,104.33,99.2,59.13,0.042800000000000005
+2025-05-13,141.28,38.9936,39.53,127.35,108.49,220.12,88.46,586.84,41.09,79.94,93.68,106.68,41.8225,107.01,77.55,82.75,182.51,92.07,234.34,74.51,30.425,131.87,58.77,115.793,63.94,181.3558,101.21,29.93,51.08,80.88,37.32,97.33,73.21,182.98,79.47,42.4059,85.5719,98.07,78.83,299.46,105.16,100.17,59.64,0.043
+2025-05-14,140.6,38.8222,38.97,126.73,108.38,220.8845,87.59,587.59,40.74,79.51,93.33,106.14,41.5689,107.423,76.37,81.8156,181.93,91.66,236.03,74.33,30.29,128.77,58.63,116.545,63.99,181.6236,98.68,29.25,50.94,80.58,37.83,97.05,72.69,183.59,79.18,42.0168,85.004,97.37,78.5584,293.16,104.75,100.69,59.09,0.0429
+2025-05-15,142.16,39.6496,39.86,125.57,108.69,219.54,89.19,590.46,41.49,81.14,93.94,106.9,41.7444,107.184,77.58,82.3264,180.83,92.33,234.71,75.48,30.47,130.46,58.89,116.705,63.04,180.7327,99.21,29.61,51.28,81.1,37.14,97.6,73.3,187.04,79.33,42.4453,85.7512,98.66,78.11,297.84,105.59,101.09,59.08,0.0431
+2025-05-16,143.78,40.2321,40.58,125.45,108.88,220.36,90.3,594.2,42.01,82.07,93.97,107.1,41.6811,108.198,79.02,83.73,183.69,92.37,235.59,76.47,30.55,133.09,58.91,116.923,62.72,181.9098,100.89,29.3,51.59,81.19,36.94,97.66,73.56,189.28,79.42,42.8788,85.9804,100.76,79.125,294.24,105.92,101.78,59.44,0.043
+2025-05-19,144.27,40.4035,40.84,124.16,108.89,220.002,90.32,594.85,42.1,82.31,93.92,107.11,41.1399,107.944,79.72,83.4,181.7465,92.31,232.46,76.27,30.57,134.37,58.93,116.754,61.67,181.1577,99.75,29.42,51.62,81.24,37.18,97.63,73.55,188.5,79.38,42.9871,85.7313,100.2682,78.78,298.03,105.47,101.88,59.49,0.0429
+2025-05-20,143.75,40.521,40.9,123.51,108.73,219.44,89.79,592.85,41.88,82.6,93.8,106.85,40.7595,107.383,81.4,83.3339,182.41,92.05,232.62,76.55,30.47,134.7,58.9,116.316,61.29,181.1653,98.67,30.13,51.34,81.17,37.8,97.46,73.15,188.61,79.34,42.9132,85.1136,100.5961,78.04,303.58,105.17,101.63,59.62,0.042699999999999995
+2025-05-21,141.32,39.7817,39.8,120.8,108.14,215.53,87.4,582.86,40.77,81.64,93.15,105.66,40.0085,105.206,79.33,80.78,177.3,91.41,224.99,74.2,30.0,131.58,58.68,114.131,59.25,177.73,95.58,30.51,50.29,80.52,39.06,96.82,71.86,184.79,78.81,42.342,83.659,97.8271,75.27,305.82,103.1181,100.87,58.81,0.0426
+2025-05-22,141.29,39.2138,39.6,120.73,108.46,216.16,87.0,583.09,40.63,81.3,93.5,105.66,39.8526,105.659,79.25,80.4113,179.9,91.58,226.41,75.53,30.05,130.55,58.81,114.161,59.67,178.9138,95.15,30.03,50.23,80.81,38.75,97.1,72.4,184.93,78.97,42.2975,84.0974,95.8517,75.902,303.11,103.19,100.65,58.21,0.0426
+2025-05-23,140.83,39.6838,39.87,120.84,108.56,214.21,87.09,579.11,40.64,81.6,93.77,105.66,39.9794,104.709,79.04,80.0038,178.06,91.82,223.15,74.68,30.08,130.34,58.93,112.901,59.9,177.6034,94.7,30.45,50.05,80.92,38.46,97.24,72.44,186.09,78.95,42.2138,84.2369,95.4897,75.3367,309.75,102.47,100.19,59.86,0.0426
+2025-05-27,143.31,39.9825,40.17,122.75,108.87,218.18,88.61,591.15,41.31,82.34,94.16,107.24,40.3254,107.8,79.3,82.3244,181.77,92.15,230.21,76.42,30.34,132.16,59.07,115.585,61.26,181.414,96.73,30.23,50.93,81.37,37.39,97.68,73.57,192.58,79.43,42.9526,85.4125,96.9958,77.75,304.5,104.98,101.82,61.43,0.0431
+2025-05-28,142.6,39.4242,40.12,120.64,108.62,217.32,88.52,587.73,41.31,81.78,93.9,106.98,39.8135,106.811,78.77,81.695,180.17,92.06,227.51,76.37,30.15,131.48,58.96,115.107,60.9,180.23,94.23,29.98,50.59,81.21,37.97,97.5,73.32,192.53,79.38,42.3664,85.0439,96.255,77.53,303.81,104.14,101.8,60.87,0.0433
+2025-05-29,142.73,39.6985,40.71,121.18,108.93,216.3239,89.32,590.05,41.69,82.11,94.29,106.98,40.111,106.856,80.46,81.7211,179.12,92.43,227.04,75.94,30.2,132.36,59.13,115.3,61.36,179.066,94.93,30.3,50.85,81.49,37.08,97.86,73.82,191.54,79.5,42.5241,85.831,96.37,77.43,305.61,102.985,100.98,60.33,0.0433
+2025-05-30,142.82,40.1047,40.56,119.55,109.29,215.9713,89.32,589.39,41.73,82.83,94.57,107.77,39.7551,106.275,79.19,81.18,179.1,92.65,221.13,75.93,30.23,132.64,59.29,114.942,59.96,179.5829,94.26,30.0,50.96,81.72,37.11,98.1,74.06,191.28,79.57,42.529,85.9605,97.4,76.8,303.6,102.1454,101.4,60.1,0.0435
+2025-06-02,142.64,40.2321,41.01,121.12,108.65,217.4422,89.44,592.71,41.79,82.88,93.94,107.07,40.2767,106.523,81.24,80.18,179.3,92.02,224.38,76.19,30.04,132.72,58.96,115.958,60.97,179.9412,93.07,31.59,50.98,81.25,37.82,97.52,73.31,192.12,79.18,42.7803,85.16,97.15,76.39,311.67,103.035,101.9,62.11,0.0435
+2025-06-03,143.74,40.3398,41.13,123.64,108.55,219.7405,89.26,596.09,41.64,82.8,93.85,107.12,40.7546,107.09,82.34,81.5402,183.02,91.97,232.48,77.54,30.17,133.03,58.91,117.7,63.59,182.58,94.69,31.44,51.08,81.27,37.92,97.45,73.45,194.24,79.33,43.2186,85.01,97.69,77.3811,308.91,104.9219,101.61,63.33,0.0432
+2025-06-04,143.82,39.6349,41.14,120.61,108.97,220.8501,89.51,595.93,41.77,82.22,94.54,107.9,39.9598,106.806,82.48,81.22,185.01,92.58,236.47,77.0,30.27,133.29,59.19,117.874,62.61,183.6331,96.02,31.34,50.79,81.72,36.74,98.03,74.25,195.29,79.48,43.3812,86.39,97.5395,76.98,310.9,105.3025,102.26,64.13,0.042800000000000005
+2025-06-05,143.72,39.5711,41.179,120.31,108.65,219.8173,89.44,593.05,41.76,81.43,94.26,107.57,39.9208,104.113,82.56,81.651,183.66,92.24,232.58,77.55,30.31,133.11,59.05,117.541,62.71,184.0457,95.91,32.45,50.65,81.4,36.67,97.78,74.03,194.54,79.31,43.1251,86.45,97.48,76.521,309.33,105.3,102.4,64.13,0.0429
+2025-06-06,144.93,39.7474,41.94,123.23,108.07,222.88,89.87,599.14,41.88,81.69,93.51,106.92,40.6717,105.465,84.26,82.2,187.03,91.75,235.3,78.33,30.27,134.38,58.71,118.65,64.59,186.0064,95.13,32.69,51.28,81.03,37.63,97.28,73.52,198.33,79.3,43.2383,85.35,98.52,78.07,305.18,106.52,103.71,64.41,0.0429
+2025-06-09,144.8,39.4929,42.07,124.27,108.22,224.68,89.99,599.68,41.86,81.58,93.68,107.24,40.7497,106.309,84.27,82.21,187.15,91.98,241.19,78.79,30.35,134.15,58.79,119.233,65.4,185.5535,96.21,33.39,51.0,81.21,37.59,97.4,73.75,200.74,79.34,43.5289,85.44,98.17,79.02,306.62,108.08,103.41,65.36,0.0429
+2025-06-10,144.17,39.5858,42.44,126.1,108.27,226.568,90.76,603.08,42.23,81.76,93.84,107.5,41.4762,107.582,85.28,83.245,186.49,92.27,245.79,78.98,30.43,135.68,58.85,119.9,66.95,184.8216,98.06,33.23,51.06,81.33,37.15,97.62,74.08,197.04,79.53,43.7999,85.88,97.7707,80.03,306.71,108.119,104.72,64.79,0.042800000000000005
+2025-06-11,144.24,39.6103,41.99,128.5,108.45,226.38,90.27,601.36,42.0,81.48,94.23,107.84,42.0761,106.732,84.37,82.29,185.55,92.61,245.62,77.95,30.41,135.75,59.04,119.637,68.05,184.0718,96.47,32.95,51.0,81.62,37.03,97.95,74.3,198.58,79.51,43.3665,86.14,97.5923,78.54,308.37,107.4794,104.48,64.37,0.042800000000000005
+2025-06-12,143.86,40.0901,42.06,129.33,108.76,226.7389,90.71,603.75,42.23,81.96,94.64,108.44,42.2223,106.23,84.36,81.38,183.87,93.0,245.12,77.17,30.34,136.81,59.21,120.746,68.02,182.8561,96.8,33.06,51.0,81.91,36.12,98.31,74.99,198.44,79.6,43.5487,87.17,97.51,78.09,312.2,108.29,103.63,64.89,0.042800000000000005
+2025-06-13,142.65,39.86,41.43,132.78,108.6,223.3,89.83,597.0,41.89,80.96,94.29,107.79,42.9586,105.252,83.6,80.081,179.28,92.54,237.25,75.35,30.16,136.13,59.07,119.054,68.95,178.1864,94.23,32.97,49.96,81.56,36.87,97.96,74.32,197.83,79.36,43.0414,86.33,96.67,76.29,316.29,106.2015,102.58,65.36,0.042800000000000005
+2025-06-16,143.63,39.6642,41.65,133.1,108.45,228.0328,89.9,602.68,41.93,81.22,94.02,107.6,42.8319,106.384,83.37,80.76,183.41,92.42,245.76,77.06,30.22,135.71,58.99,120.981,68.55,181.5141,95.32,33.03,50.53,81.52,37.59,97.76,74.01,196.74,79.52,43.4059,85.46,97.08,78.05,311.78,108.4094,104.34,66.23,0.0432
+2025-06-17,142.55,39.3362,40.75,134.83,109.02,226.3321,89.58,597.53,41.76,80.53,94.48,107.97,43.2317,104.55,82.1,79.29,181.79,92.7,242.01,76.24,30.175,133.47,59.15,120.124,69.04,180.2378,93.14,33.74,50.24,81.71,36.69,98.06,74.46,197.7,79.43,42.9823,86.5,96.33,76.47,311.94,107.12,103.42,66.76,0.0431
+2025-06-18,142.21,39.4389,40.91,133.86,109.1,225.8348,89.89,597.44,41.84,80.43,94.54,108.05,42.9489,104.599,82.66,79.15,181.14,92.74,245.48,76.3,30.26,133.24,59.18,120.269,68.25,179.7495,93.26,33.27,50.22,81.77,36.59,98.13,74.54,196.56,79.55,42.8591,86.65,97.0663,76.55,310.26,108.6597,103.47,66.68,0.042800000000000005
+2025-06-20,142.37,39.5467,40.62,134.55,109.29,224.2019,89.83,594.28,41.83,81.02,94.6,108.14,43.3877,104.724,82.38,79.35,179.53,92.81,244.21,77.01,30.305,132.6,59.25,119.736,67.51,178.6521,94.81,32.72,50.36,81.89,36.74,98.22,74.57,198.65,79.8,42.5684,86.49,96.5,76.7,310.13,109.5918,102.84,65.53,0.0429
+2025-06-23,143.86,40.0483,40.96,128.96,109.38,226.84,91.18,600.15,42.06,81.4,94.93,108.41,42.2907,106.799,82.27,79.24,181.21,93.04,244.25,77.17,30.36,132.16,59.41,121.1,64.15,180.3315,97.4,32.96,50.82,82.12,36.46,98.42,74.71,201.1,79.95,43.0427,86.77,96.07,78.35,311.08,112.0124,103.89,66.19,0.0429
+2025-06-24,145.06,40.2208,41.5,128.04,109.52,233.5395,91.42,606.78,42.26,81.33,95.26,108.92,41.7401,107.392,83.82,80.9528,185.62,93.52,253.81,77.22,30.57,133.78,59.56,123.275,64.04,184.8761,98.37,32.61,51.58,82.45,36.0,98.82,75.2,200.89,80.17,43.3991,87.4,97.71,80.06,306.19,114.6987,105.23,65.94,0.043
+2025-06-25,143.78,39.6835,41.07,126.14,109.58,233.5511,89.22,607.12,41.23,80.24,95.3,108.79,41.5581,106.127,83.27,80.61,183.46,93.54,254.36,76.47,30.48,133.9,59.6,124.327,62.88,183.27,96.84,33.01,51.41,82.41,35.71,98.81,75.09,201.61,80.15,42.9833,87.51,96.99,79.1,307.12,114.6957,105.21,65.53,0.0436
+2025-06-26,145.34,40.0137,41.04,127.78,109.9,235.4882,88.27,611.87,40.97,80.17,95.64,109.19,42.1531,107.104,83.68,80.64,187.04,93.9,257.78,76.63,30.67,134.22,59.75,125.184,64.12,186.2789,97.6,33.34,51.79,82.67,35.32,99.08,75.41,206.97,80.38,43.4586,87.95,98.29,80.02,306.78,116.0559,106.43,67.3,0.044000000000000004
+2025-06-27,146.79,40.0926,40.63,127.2,109.76,234.93,88.49,614.91,41.12,80.55,95.39,109.01,41.9317,108.886,83.01,80.88,186.46,93.53,256.09,77.35,30.6,133.93,59.65,125.034,63.68,186.6006,98.46,32.62,51.94,82.59,35.8,98.8,75.2,209.81,80.34,43.513,87.39,98.97,80.81,301.22,116.3239,107.68,66.38,0.043899999999999995
+2025-06-30,147.52,40.2553,40.58,125.8,110.04,237.28,89.06,617.85,41.42,80.97,95.77,109.61,41.6909,108.26,82.93,81.21,189.82,93.89,256.51,77.06,30.68,134.79,59.81,126.261,63.44,189.3622,98.57,32.81,52.37,82.92,35.08,99.2,75.9,210.94,80.65,43.4734,88.25,99.55,80.5,304.83,117.3124,108.53,67.22,0.044500000000000005
+2025-07-01,148.01,40.3934,40.76,126.88,109.6,233.28,89.71,617.65,41.7,81.98,95.29,109.34,42.0105,108.723,83.08,81.65,189.44,93.47,256.21,79.38,30.67,136.71,59.49,125.134,65.21,187.6532,102.66,32.73,52.66,82.59,34.99,98.79,75.83,205.84,80.17,44.5973,88.14,99.71,82.73,307.55,117.42,107.76,67.16,0.0444
+2025-07-02,148.16,40.0433,41.23,129.28,109.55,234.9687,89.92,620.45,41.78,82.22,95.09,109.32,42.7331,109.594,84.79,81.72,191.7,93.42,261.81,80.17,30.9,135.36,59.41,126.456,66.87,187.7947,103.72,33.24,52.62,82.58,35.42,98.67,75.72,206.47,80.32,45.2657,87.58,96.445,84.05,309.25,117.9915,107.45,70.08,0.044000000000000004
+2025-07-03,149.42,40.344,41.28,129.17,109.36,237.25,90.02,625.34,41.8,82.18,94.76,109.06,42.7822,110.192,85.24,81.8538,195.67,93.11,265.09,80.63,31.01,135.5,59.25,128.121,66.54,191.3694,102.6,33.51,53.19,82.44,35.9,98.47,75.41,208.93,80.37,45.2359,86.97,96.828,84.39,307.14,119.5874,108.04,70.07,0.0435
+2025-07-07,148.9,40.4278,41.06,127.75,109.22,235.71,89.25,620.68,41.48,82.11,94.46,108.41,42.3693,108.793,83.58,79.938,193.82,92.78,257.98,79.94,30.91,134.36,59.17,127.103,65.39,190.4179,101.17,33.43,52.68,82.18,36.61,98.12,74.67,209.7,80.1,44.8003,86.14,95.755,82.93,307.37,118.38,107.0,69.17,0.0433
+2025-07-08,148.86,39.9989,41.3,131.81,109.13,236.7785,89.12,620.34,41.42,81.35,94.32,108.1,43.5097,108.423,84.71,81.1,194.73,92.83,263.53,79.8,31.0,134.97,59.11,127.786,68.84,191.0245,101.82,33.29,52.21,81.96,36.67,98.08,74.46,208.18,79.99,45.1666,86.03,96.8417,84.08,304.16,117.9804,106.78,68.62,0.0434
+2025-07-09,149.9,40.3736,42.37,130.71,109.54,237.89,89.19,624.06,41.4,80.82,94.81,108.72,43.2886,109.066,87.87,81.65,195.53,93.29,266.43,80.19,31.19,135.49,59.32,128.555,68.12,191.9403,105.0,33.0,52.4,82.31,35.88,98.49,75.06,210.0,80.21,45.4389,86.93,96.9028,84.0701,305.52,118.2,107.06,68.49,0.0432
+2025-07-10,150.74,40.7039,42.57,132.29,109.51,237.3927,89.75,625.82,41.61,81.11,94.76,108.74,43.618,110.272,88.38,82.48,192.05,93.24,267.49,80.94,31.36,136.32,59.29,128.131,68.7,188.1368,106.06,33.75,52.71,82.31,35.93,98.46,75.14,209.74,80.13,45.6815,86.99,96.2334,87.33,306.2,118.38,106.7,72.14,0.0431
+2025-07-11,150.2,40.6447,42.08,133.07,109.33,236.4687,89.76,623.62,41.57,80.81,94.32,108.08,43.8145,110.302,87.02,79.95,185.99,92.86,264.64,80.26,31.21,135.19,59.15,127.568,68.88,183.6645,104.75,35.03,52.16,82.02,36.99,98.05,74.35,212.04,80.03,45.3102,85.79,94.6786,85.84,309.14,117.3416,106.01,73.13,0.0431
+2025-07-14,151.01,40.8074,42.68,131.68,109.4,237.2006,90.34,624.81,41.85,80.88,94.28,108.05,43.3328,110.71,88.27,79.78,188.05,92.71,261.78,80.8,31.12,135.03,59.15,127.463,66.91,185.3191,104.02,34.63,52.55,82.0,37.13,98.04,74.29,216.07,80.09,45.0577,85.61,95.0993,85.56,308.01,118.3818,107.05,72.59,0.0433
+2025-07-15,149.88,40.418,41.81,128.84,109.11,238.85,89.01,622.14,41.31,80.07,93.91,107.66,42.7085,109.126,85.91,78.25,186.7765,92.46,262.62,79.06,30.94,132.6,58.97,128.595,64.7,184.4518,100.4,34.26,51.65,81.75,37.66,97.75,73.94,214.7,79.85,44.1319,85.01,93.202,84.34,306.73,118.0693,105.99,72.28,0.0437
+2025-07-16,150.41,40.4376,42.27,126.74,109.48,238.73,89.85,624.22,41.76,80.35,94.17,107.83,42.3399,109.325,87.82,78.15,188.95,92.62,265.07,79.09,31.05,134.25,59.13,128.993,63.43,185.8398,101.01,34.41,52.01,81.97,37.58,97.89,73.99,217.46,80.06,44.2507,85.13,93.2095,84.8328,308.26,119.21,106.31,72.63,0.0434
+2025-07-17,151.8,40.6053,42.62,129.22,109.58,240.84,89.75,628.04,41.72,81.11,94.14,108.09,42.6003,109.699,88.12,77.89,192.0956,92.67,268.94,79.48,31.22,132.72,59.1,130.166,64.64,187.1659,102.4,34.65,52.51,82.06,37.57,97.93,74.23,222.95,80.14,44.5626,85.11,92.98,86.14,307.59,121.39,106.68,74.64,0.0434
+2025-07-18,151.46,41.2856,42.09,129.41,109.7,240.2726,89.94,627.58,41.84,80.89,94.4,108.29,42.2562,110.67,86.27,76.71,191.96,92.8,270.52,79.67,31.17,131.84,59.23,130.081,64.18,187.2825,101.43,34.61,52.54,82.25,37.46,98.11,74.34,222.35,80.25,44.6666,85.24,90.9585,85.15,308.39,120.9381,106.19,75.18,0.043
+2025-07-21,150.66,41.4187,42.11,126.17,109.98,241.514,90.31,628.77,42.0,80.88,94.73,108.71,41.8187,111.194,85.87,76.61,191.49,93.06,271.61,80.39,31.13,131.09,59.355,130.25,63.72,187.4577,101.05,35.35,52.39,82.49,36.91,98.38,74.81,218.96,80.36,44.8943,86.0,91.02,84.8,313.13,120.7664,107.61,76.04,0.042800000000000005
+2025-07-22,151.02,41.9265,42.51,127.57,110.08,238.62,91.86,628.86,42.73,81.62,95.0,108.97,42.0154,112.32,86.73,78.055,192.9165,93.32,267.7,82.67,31.15,133.53,59.47,129.043,65.01,187.8173,106.72,35.72,52.68,82.64,36.44,98.57,75.05,215.72,80.5,45.5132,86.52,91.61,86.25,316.1,120.26,107.86,78.12,0.042800000000000005
+2025-07-23,153.73,41.611,43.37,128.46,109.65,239.33,92.04,634.21,42.85,81.65,94.66,108.8,42.674,112.852,88.22,80.0,194.7072,92.96,267.12,82.9,31.11,136.27,59.32,129.781,68.54,189.5886,107.7,35.69,53.1,82.53,36.81,98.35,74.92,221.05,80.54,45.6666,86.04,93.4148,87.6493,312.18,122.3576,108.45,78.4,0.042800000000000005
+2025-07-24,153.47,41.5568,43.25,128.79,109.73,239.54,91.72,634.42,42.79,81.36,94.52,108.64,42.9788,110.984,87.49,78.71,193.2813,92.92,265.61,81.53,31.13,135.76,59.25,130.33,69.21,189.2455,105.55,35.49,53.07,82.43,36.98,98.29,74.83,219.57,80.44,45.1962,85.89,90.3511,86.6935,310.27,120.82,108.63,77.26,0.043
+2025-07-25,154.99,41.6652,43.28,128.02,109.83,239.77,91.73,637.1,42.79,81.5,94.74,108.99,42.8166,112.015,87.61,79.69,193.2827,93.13,265.46,81.77,31.18,136.48,59.34,130.629,68.48,190.178,106.53,34.66,53.44,82.63,36.53,98.45,75.22,220.48,80.49,45.731,86.43,90.7699,87.579,307.4,120.378,107.62,77.6,0.0436
+2025-07-28,154.51,41.2216,42.86,130.93,109.69,241.66,90.26,636.94,42.05,80.66,94.53,108.77,43.3032,112.667,86.57,79.28,193.4865,92.92,270.26,81.61,31.13,135.29,59.27,131.67,69.8,190.8923,106.6,34.64,53.07,82.5,37.02,98.32,74.93,220.29,80.45,45.0676,85.87,90.7854,87.01,305.41,120.7116,107.04,76.22,0.0436
+2025-07-29,152.75,41.6948,42.32,131.78,110.28,240.01,91.71,635.26,42.75,81.19,95.15,109.49,43.726,111.89,85.84,78.97,191.73,93.4,268.99,80.23,31.24,134.43,59.5,131.676,69.76,188.7635,105.42,34.66,52.8,82.81,35.77,98.85,75.75,217.98,80.5,44.8943,87.32,90.31,85.4462,306.25,120.1392,106.12,75.17,0.0436
+2025-07-30,152.0,42.0053,42.06,129.7,109.85,239.89,90.41,634.46,42.15,80.47,94.82,109.08,43.1018,111.184,86.24,78.34,190.41,93.13,270.33,79.39,31.17,134.19,59.34,131.97,67.9,189.3223,102.92,33.51,52.7,82.67,36.32,98.57,75.37,218.72,80.33,43.9883,86.87,91.5031,83.026,300.96,120.3956,106.45,73.65,0.0432
+2025-07-31,152.01,42.2321,41.19,128.15,109.67,236.63,89.14,632.08,41.41,79.78,94.9,109.11,42.8707,110.302,85.66,76.2016,186.91,93.07,265.35,78.46,31.25,130.43,59.36,131.003,66.76,186.6696,101.91,33.32,52.37,82.68,36.11,98.62,75.4,216.54,80.38,43.4338,86.92,89.82,82.76,302.96,120.2651,107.41,73.32,0.043899999999999995
+2025-08-01,149.74,42.2961,41.71,123.7,110.17,231.32,88.92,621.72,41.29,80.16,95.68,109.63,42.0743,107.641,85.93,76.4759,180.98,93.72,261.69,77.85,31.04,131.13,59.75,128.176,63.86,181.7868,103.86,33.59,51.4,83.04,35.08,99.14,75.7,214.28,79.98,42.9337,87.82,88.0,80.53,309.11,117.3712,106.12,72.41,0.0434
+2025-08-04,151.12,43.0455,42.49,124.09,110.49,236.102,89.83,631.17,41.64,80.55,95.81,109.82,41.9809,108.906,86.82,78.1983,185.85,93.77,267.56,79.49,31.25,133.01,59.78,130.778,64.33,186.7355,105.71,33.98,51.91,83.17,35.01,99.22,75.92,216.9,80.25,43.5032,88.06,89.46,82.24,310.91,123.616,108.16,73.81,0.0433
+2025-08-05,150.81,42.587,42.38,125.04,110.39,235.36,90.24,627.97,41.78,80.47,95.74,109.9,42.0351,109.046,86.85,78.0743,183.3973,93.83,266.13,79.58,31.21,132.5,59.73,129.696,66.28,184.6666,107.26,34.35,51.7,83.13,34.72,99.25,76.11,218.08,80.21,43.8101,88.33,89.9177,82.97,311.16,123.0781,107.32,75.58,0.0434
+2025-08-06,150.93,42.2075,41.92,123.71,110.3,239.297,89.54,632.78,41.43,81.62,95.67,109.87,41.6467,111.313,86.13,76.724,185.37,93.83,267.57,81.39,31.14,130.51,59.73,131.157,65.7,183.7031,106.53,34.35,51.95,83.16,35.22,99.21,76.0,216.84,80.29,43.3348,87.82,88.8886,83.2537,310.5,126.4217,107.73,75.41,0.0434
+2025-08-07,150.71,42.6659,42.54,122.54,110.42,241.31,89.8,632.25,41.59,82.24,95.6,109.76,41.4845,111.278,85.32,77.16,181.57,93.71,267.57,81.22,31.04,129.01,59.7,131.277,64.8,181.2673,107.81,34.76,51.37,83.09,35.34,99.13,75.94,215.32,80.21,43.5229,87.67,88.8142,81.95,313.12,124.6094,107.27,77.95,0.0435
+2025-08-08,150.83,42.4835,43.17,122.99,110.35,243.36,89.06,637.18,41.25,82.48,95.38,109.41,41.7499,111.472,85.43,77.9727,178.93,93.56,270.11,80.77,31.16,130.16,59.59,132.589,65.35,178.0496,108.15,34.88,51.85,82.88,35.59,98.94,75.6,214.39,80.22,43.7407,87.29,91.0,80.97,313.05,125.7712,107.63,79.29,0.0435
+2025-08-11,150.34,42.3504,43.63,121.81,110.35,243.02,88.47,635.92,41.01,82.41,95.41,109.58,41.4156,111.761,85.16,77.9914,177.48,93.56,269.19,81.03,31.14,130.29,59.6,131.69,64.43,175.4946,107.52,34.18,51.83,82.94,35.56,99.01,75.78,214.93,80.22,43.6418,87.39,91.1326,80.2036,308.55,125.3501,108.18,78.7,0.0434
+2025-08-12,151.9,42.5327,44.6,123.27,110.16,246.83,88.97,642.69,41.08,82.63,95.39,109.68,41.6172,112.946,86.92,79.4102,180.13,93.61,281.79,83.23,31.33,131.19,59.61,133.73,65.91,175.4946,111.4,34.41,52.46,83.02,35.93,99.01,75.78,218.46,80.4,44.2111,86.95,92.8012,84.3,308.27,128.5125,110.25,81.0,0.0436
+2025-08-13,152.48,42.6264,45.64,124.93,110.58,246.6,89.8,644.89,41.35,82.63,95.73,110.26,42.0989,114.495,89.52,81.151,184.7052,93.94,286.19,85.03,31.49,133.29,59.77,133.78,66.47,175.4946,115.73,35.0,52.76,83.33,35.31,99.37,76.33,218.98,80.61,45.0428,87.67,95.125,86.06,309.21,129.2815,111.11,81.51,0.0433
+2025-08-14,151.13,42.3307,45.87,125.15,110.25,245.8231,89.16,644.95,41.06,81.89,95.42,109.88,42.0596,114.365,89.57,80.2329,183.19,93.62,284.89,83.75,31.44,133.96,59.64,133.491,66.15,179.8347,113.66,34.5,53.01,83.12,35.91,99.09,76.0,216.56,80.4,44.5725,87.02,95.1218,85.0488,307.25,126.343,111.2,80.61,0.0434
+2025-08-15,150.44,42.2075,46.08,124.52,110.04,243.62,89.67,643.44,41.33,82.02,95.23,109.74,42.0596,114.092,90.68,80.77,183.99,93.58,280.79,83.57,31.4,136.21,59.58,132.479,65.32,180.7295,113.34,34.5,52.46,83.06,36.4,98.94,75.78,215.51,80.46,44.5725,86.4,95.1218,84.7185,307.43,126.4998,111.48,79.78,0.0436
+2025-08-18,151.03,42.025,46.05,123.48,109.92,243.777,88.91,643.3,40.94,81.91,95.14,109.54,41.8089,114.551,90.21,80.4869,186.0989,93.43,283.65,84.32,31.49,135.89,59.55,132.763,65.98,183.0399,113.14,34.55,52.5,82.96,36.66,98.83,75.54,216.58,80.4,44.3151,86.15,95.9337,84.64,306.95,128.22,110.8,79.11,0.0434
+2025-08-19,151.36,42.4342,45.94,122.92,110.03,239.37,90.44,639.81,41.67,82.75,95.38,109.71,41.8237,114.495,88.8,80.9,182.866,93.51,275.61,84.25,31.5,136.76,59.65,130.444,65.29,180.3465,114.79,33.87,52.6,83.08,36.17,99.02,75.75,211.91,80.38,44.5824,86.65,96.329,85.2341,305.27,126.02,110.18,77.44,0.0433
+2025-08-20,151.22,42.4785,46.28,124.11,110.15,237.57,90.7,638.11,41.83,83.22,95.52,109.76,42.1727,113.365,89.22,81.21,182.1087,93.65,273.89,83.78,31.46,137.5,59.71,129.562,65.28,180.3465,112.32,34.43,52.87,83.11,36.1,99.08,75.78,212.06,80.35,44.617,86.84,96.6903,83.39,308.36,125.6282,109.85,77.1,0.0431
+2025-08-21,150.68,42.1877,46.73,124.36,110.17,236.79,90.43,635.55,41.68,82.47,95.24,109.34,42.4627,112.693,89.92,80.68,182.1,93.5,274.48,83.19,31.49,137.04,59.57,129.093,66.13,180.3465,111.33,34.61,52.7,82.86,36.43,98.85,75.4,213.37,80.2,44.7507,86.41,97.1591,83.2853,307.29,126.07,109.73,77.49,0.0432
+2025-08-22,153.14,42.4144,47.32,128.62,110.92,241.93,92.18,645.31,42.34,82.47,95.77,110.2,43.3278,116.114,90.92,83.34,188.21,94.08,286.03,85.28,31.72,138.17,59.84,130.844,69.45,184.9027,117.0,35.34,53.57,83.38,35.98,99.4,76.14,216.15,80.85,45.637,87.05,98.8272,87.54,310.58,129.62,111.31,80.13,0.0436
+2025-08-25,151.61,41.9363,46.45,129.96,110.71,241.5959,91.65,642.47,42.13,81.06,95.58,109.91,43.4409,115.88,88.79,81.71,185.92,93.86,283.31,84.6,31.61,136.2,59.76,130.549,69.09,183.5294,115.19,35.02,53.26,83.23,36.1,99.25,75.91,216.2,80.69,45.3845,86.8,97.4879,85.85,309.83,130.4959,111.49,80.65,0.0437
+2025-08-26,153.17,42.0299,47.12,129.54,110.97,243.077,91.41,645.16,42.01,80.53,95.83,109.99,43.3721,116.413,89.9,82.1407,185.78,94.11,287.91,84.56,31.61,137.05,59.9,131.147,68.51,183.9317,114.93,35.02,53.67,83.36,36.22,99.37,75.88,220.36,80.87,45.5082,86.75,97.4268,86.44,312.08,131.9552,111.0,81.18,0.0438
+2025-08-27,153.15,42.0398,47.3,131.4,111.22,242.82,91.98,646.63,42.19,80.77,96.01,110.03,43.8587,116.438,90.29,82.3,188.94,94.24,288.74,86.09,31.63,136.97,60.0,131.856,69.86,186.5628,114.88,34.99,53.78,83.46,36.35,99.47,75.82,219.58,80.97,45.622,86.65,98.33,86.4045,312.71,133.1197,111.19,81.03,0.0436
+2025-08-28,153.42,41.7194,47.26,132.78,111.29,244.9976,91.74,648.92,42.08,80.26,96.23,110.2,44.1931,116.637,90.29,81.8811,190.85,94.35,293.29,85.31,31.62,136.43,60.06,132.898,70.47,186.5628,114.4,35.52,53.85,83.53,35.77,99.59,76.02,220.27,81.01,45.622,87.22,98.3766,86.1417,315.03,134.49,111.61,81.6,0.0434
+2025-08-29,152.01,41.5666,47.47,133.01,111.17,241.81,92.24,645.05,42.31,80.78,96.15,109.8,44.4339,115.437,89.85,82.127,190.78,94.35,286.18,84.19,31.46,137.43,60.08,130.858,70.65,187.1281,114.0,36.19,53.99,83.42,36.38,99.46,75.51,217.44,80.86,45.6865,86.6,99.36,86.1298,318.07,133.77,111.39,82.33,0.0434
+2025-09-02,150.56,41.4286,47.63,134.57,110.55,240.0935,90.71,640.27,41.59,80.65,95.55,109.05,44.4979,114.575,92.88,81.38,188.74,93.65,282.76,84.34,31.31,137.56,59.77,129.537,70.13,185.0806,113.0,37.15,53.59,82.9,36.94,98.87,74.8,217.71,80.39,45.3449,85.63,99.4912,85.57,325.59,132.62,111.2,81.54,0.043899999999999995
+2025-09-03,149.8,41.325,47.49,130.84,110.8,241.18,90.76,643.74,41.48,80.59,95.88,109.7,43.5,115.038,93.65,80.78,188.01,93.95,282.02,84.77,31.38,136.91,59.89,130.31,68.65,185.0615,113.62,37.34,53.5,83.2,36.14,99.23,75.56,215.09,80.61,45.0379,86.57,98.9453,85.36,328.14,132.4228,113.06,81.54,0.043899999999999995
+2025-09-04,151.49,41.2758,47.28,132.25,110.97,243.0242,91.44,649.12,41.76,80.64,96.31,110.45,43.7899,117.141,93.47,81.92,187.34,94.43,286.7,86.97,31.5,137.43,60.05,130.954,70.69,185.7675,117.21,36.93,54.06,83.66,35.63,99.63,76.25,215.29,80.83,45.2112,87.23,99.319,85.29,326.69,135.51,114.08,81.57,0.0441
+2025-09-05,150.93,41.1475,47.85,129.64,111.46,244.989,92.47,647.24,42.18,80.87,96.78,111.17,42.9445,117.116,95.47,82.7647,190.92,94.89,289.62,87.35,31.72,137.9,60.24,131.063,69.82,188.011,119.36,37.21,53.07,83.99,34.55,100.1,77.05,216.64,80.87,45.528,88.56,99.519,85.5698,331.05,135.664,114.69,83.93,0.044199999999999996
+2025-09-08,151.27,40.7286,47.6,128.69,111.69,248.59,91.93,648.83,41.9,80.57,97.08,111.56,42.8461,117.569,94.43,82.44,193.51,95.31,293.27,87.44,31.87,137.85,60.33,132.045,69.6,188.011,119.58,37.51,53.11,84.15,33.63,100.44,77.61,217.93,80.87,45.5676,89.74,99.8013,85.7107,334.82,135.601,114.82,84.08,0.044000000000000004
+2025-09-09,150.25,41.0096,47.67,129.03,111.47,250.63,91.72,650.33,41.88,80.73,96.85,111.36,43.0526,117.405,94.98,82.44,194.72,95.1,294.15,86.71,31.8,138.59,60.24,132.299,69.072,190.4224,116.07,37.18,53.34,84.05,34.04,100.24,77.46,215.5,80.78,44.825,89.23,99.5035,84.9095,334.06,136.35,115.47,83.36,0.044000000000000004
+2025-09-10,151.36,41.7145,47.31,131.77,111.64,255.18,91.57,652.21,41.86,79.94,97.11,111.69,43.8048,116.0,93.9,80.58,192.07,95.29,296.87,86.44,31.87,137.33,60.3,134.698,70.97,188.2231,115.76,37.41,53.16,84.24,33.63,100.44,77.8,218.49,80.84,44.9091,89.74,97.7999,84.7,335.26,138.142,114.62,84.88,0.043899999999999995
+2025-09-11,152.8,41.9363,47.61,131.37,111.82,256.75,93.24,657.63,42.54,80.59,97.26,112.21,43.8145,118.257,95.7,82.25,195.41,95.46,299.65,88.16,32.05,139.72,60.34,135.151,71.37,191.41,118.77,37.79,54.03,84.49,33.21,100.63,78.39,220.78,81.04,45.8499,90.34,100.0381,86.25,334.76,140.33,116.38,86.04,0.0441
+2025-09-12,151.58,42.1482,46.5,130.13,111.67,257.43,92.81,657.41,42.35,80.32,96.98,112.01,43.554,118.869,94.12,80.62,194.013,95.42,298.75,86.34,31.98,138.11,60.24,135.061,70.5,190.1891,116.16,38.34,53.8,84.34,33.54,100.54,78.16,221.32,80.96,45.3894,89.95,98.8458,85.32,335.42,137.77,117.35,85.57,0.044199999999999996
+2025-09-15,152.28,42.2469,46.0,129.34,111.78,261.39,92.66,660.91,42.3,79.4,97.14,112.36,43.4066,119.901,93.43,80.23,195.5583,95.73,303.17,87.56,32.1,136.93,60.31,136.277,70.19,191.52,115.46,38.76,53.68,84.54,33.39,100.71,78.51,223.54,81.19,45.023,90.16,97.9539,85.26,338.91,140.35,119.0,89.09,0.0451
+2025-09-16,151.83,41.4778,45.99,133.42,111.88,262.6,92.17,660.0,42.05,79.76,97.2,112.26,44.1341,120.637,93.74,80.2,197.08,95.69,306.05,87.48,32.11,136.93,60.36,135.804,71.57,191.6395,115.02,38.6,53.56,84.53,33.28,100.75,78.42,224.51,81.13,44.8844,90.35,97.279,85.81,339.59,138.88,118.52,88.24,0.043899999999999995
+2025-09-17,151.14,41.5814,46.18,133.33,111.81,262.83,92.05,659.18,42.03,80.24,96.99,112.06,44.2373,120.334,93.77,79.71,199.01,95.44,308.41,87.66,32.1,137.2,60.24,135.336,70.72,192.5535,113.85,37.79,54.08,84.37,33.49,100.57,78.25,222.89,81.05,44.9883,90.12,97.91,85.108,336.97,139.28,118.83,87.75,0.0438
+2025-09-18,152.75,41.611,47.11,132.92,111.5,267.82,92.25,662.26,42.06,79.54,96.67,111.83,44.0997,119.791,96.68,81.09,202.35,95.03,320.83,88.49,32.1,137.47,60.13,137.674,71.88,196.26,114.56,37.99,54.13,84.3,34.08,100.29,77.89,227.15,81.23,44.9883,89.19,99.6892,85.79,335.62,140.96,118.92,89.09,0.0414
+2025-09-19,153.12,41.8772,46.56,130.1,111.44,269.5876,91.65,663.7,41.85,79.38,96.63,111.74,43.5146,120.244,95.6,79.86,201.98,95.19,318.72,87.29,32.13,137.29,60.13,139.07,70.29,195.386,113.02,39.04,54.25,84.29,34.29,100.29,77.8,226.91,81.26,44.9686,89.02,98.7083,85.38,339.18,140.546,119.41,90.39,0.0414
+2025-09-22,153.0,42.283,46.69,130.19,111.17,271.62,91.67,666.84,41.67,77.96,96.47,111.49,43.4645,119.853,97.3,80.56,205.24,95.0,323.54,86.68,32.08,136.63,60.06,141.116,70.83,196.6049,111.13,40.04,54.0,84.15,34.49,100.17,77.5,227.83,81.32,44.9531,88.7,100.139,84.955,345.05,141.85,118.58,90.94,0.0414
+2025-09-23,153.04,42.5014,46.72,133.24,111.47,270.26,92.17,663.21,42.0,78.35,96.74,111.71,44.2131,118.725,96.77,79.8689,202.87,95.31,322.4,86.94,32.04,136.94,60.17,139.898,72.75,194.0819,111.32,39.96,53.76,84.29,34.05,100.33,77.75,230.12,81.26,44.8088,89.32,100.1418,85.33,346.46,141.7658,118.41,91.5,0.0412
+2025-09-24,152.25,42.8041,46.56,135.28,111.27,270.37,90.4,661.1,41.57,78.52,96.48,111.26,44.7882,119.563,97.44,79.1246,201.5322,95.12,319.94,87.15,31.88,136.39,60.04,139.034,73.45,192.5116,110.64,39.82,53.61,84.05,34.06,100.14,77.34,226.47,81.15,44.2617,88.98,100.7088,84.74,343.32,138.99,117.43,90.48,0.041299999999999996
+2025-09-25,151.22,42.3922,45.82,136.09,111.09,268.83,90.13,658.05,41.47,77.77,96.27,111.06,45.1898,117.877,95.86,77.4696,197.96,94.97,317.92,85.67,31.71,134.13,59.94,138.79,73.37,190.8168,109.12,41.03,53.47,83.86,34.08,100.0,77.21,226.06,80.92,43.6846,88.98,99.4262,83.9,344.75,138.61,117.03,91.7,0.0418
+2025-09-26,152.58,43.082,47.02,137.24,111.11,269.7,91.02,661.82,41.88,77.96,96.22,111.21,45.6062,119.618,97.95,78.0233,199.51,94.99,318.16,86.56,31.79,135.5,59.94,139.209,74.53,192.16,110.4,41.86,53.86,83.93,34.17,100.07,77.34,230.33,81.08,44.192,88.9,101.13,84.0513,346.74,138.82,118.17,92.2,0.0416
+2025-09-29,153.05,43.2061,47.52,133.5,111.25,272.35,91.05,663.68,41.96,78.11,96.5,111.58,44.7684,120.142,99.4,77.9853,200.8454,95.19,316.06,86.81,31.785,135.9,60.03,139.953,73.37,192.9276,110.63,42.5,54.13,84.11,33.62,100.26,77.82,230.96,81.22,44.3611,89.63,100.9343,84.45,352.46,139.1161,118.55,93.48,0.041299999999999996
+2025-09-30,154.23,43.2805,47.94,132.2,111.22,272.23,91.42,666.18,42.13,78.37,96.46,111.47,44.2924,119.583,100.2,78.7564,197.76,95.15,319.12,86.18,31.62,139.17,60.03,140.717,72.35,190.42,110.8,42.37,53.87,84.11,33.78,100.25,77.65,234.96,81.19,44.58,89.37,101.5649,83.85,355.47,139.92,118.37,93.19,0.0424
+2025-10-01,153.8,43.6974,48.54,134.49,111.22,277.13,91.56,668.45,42.13,78.25,96.49,111.51,44.2924,120.332,101.39,78.6952,196.86,95.12,319.94,86.34,31.735,143.47,60.02,142.095,73.74,189.5351,111.56,42.91,53.39,84.07,33.7,100.18,77.63,236.5,80.96,44.1124,89.29,101.2529,83.2639,356.03,142.1449,116.71,95.31,0.042
+2025-10-02,154.2,43.618,48.27,131.87,111.17,279.82,91.08,669.22,41.91,77.94,96.59,111.69,43.8462,119.463,102.59,79.3,199.25,95.24,329.04,86.78,31.73,143.19,60.06,142.863,72.47,190.8015,111.64,42.53,53.35,84.16,33.5,100.29,77.85,238.1,80.93,44.6248,89.55,101.4869,84.171,354.79,144.9559,116.45,96.67,0.042
+2025-10-03,154.41,44.1242,49.0,133.19,111.05,278.45,91.42,669.21,42.08,78.03,96.4,111.55,44.0792,118.695,103.6,80.7791,199.44,95.09,329.87,86.99,31.76,144.82,59.96,142.145,73.33,189.8517,112.12,43.52,53.72,84.06,33.68,100.18,77.77,240.67,80.84,44.6994,89.38,102.0466,85.04,357.64,146.2885,116.39,97.56,0.0418
+2025-10-06,155.13,44.551,48.63,134.15,110.86,281.53,90.56,671.61,41.66,77.46,96.12,111.19,44.2974,119.713,103.64,80.17,201.884,94.9,336.78,85.35,31.79,144.12,59.86,143.582,73.87,191.119,109.82,44.06,53.7,83.89,34.15,99.96,77.34,247.03,80.86,44.6596,88.67,101.96,86.0267,364.38,149.47,116.51,98.23,0.0415
+2025-10-07,154.25,44.7545,48.34,133.73,111.17,278.72,90.23,669.12,41.53,78.18,96.36,111.4,44.3668,117.617,103.68,79.2074,198.44,95.1,330.18,84.12,31.75,144.23,59.98,142.624,73.67,188.3356,107.01,43.39,53.77,84.0,33.8,100.13,77.51,245.76,80.77,44.4805,89.18,102.338,84.57,366.26,148.02,116.06,98.97,0.0414
+2025-10-08,155.59,45.0622,48.43,133.92,111.25,283.31,89.76,673.11,41.32,77.79,96.38,111.26,44.109,117.966,105.44,80.4128,201.24,95.13,339.15,84.51,31.7,144.51,59.94,145.125,73.97,191.907,107.8,44.56,53.51,83.9,33.75,100.14,77.47,249.64,80.65,44.7193,89.25,102.91,85.9229,372.3,152.05,115.58,102.27,0.0412
+2025-10-09,153.29,44.948,48.64,131.0,111.12,281.48,89.27,671.16,41.13,78.04,96.31,111.04,43.5091,117.378,106.52,79.8407,201.87,94.92,339.06,83.54,31.46,144.19,59.93,144.88,72.28,191.513,105.37,44.71,53.32,83.77,33.77,100.02,77.26,245.48,80.42,44.1075,89.18,102.0,84.48,365.43,152.3,114.92,102.36,0.041299999999999996
+2025-10-10,149.9,44.7644,47.32,123.96,111.51,268.5,88.13,653.02,40.68,78.1,96.91,111.35,42.2498,114.149,104.99,77.195,194.5175,95.28,315.61,80.93,31.13,142.11,60.2,138.984,68.06,183.3713,103.72,45.43,52.16,83.94,32.76,100.43,77.59,238.93,79.95,43.2021,90.62,99.8253,81.39,369.12,145.3229,112.8,100.88,0.0415
+2025-10-13,151.46,45.1068,47.37,127.21,111.79,277.29,88.69,663.04,40.91,77.84,96.96,111.73,42.8249,116.699,105.27,77.737,199.38,95.46,338.92,83.63,31.35,141.95,60.25,142.369,70.52,186.9699,104.33,47.26,52.66,84.18,32.76,100.62,77.93,243.94,80.45,43.8886,90.57,100.1541,82.38,378.09,149.67,113.84,108.08,0.0415
+2025-10-14,153.24,45.5088,47.37,126.14,111.67,274.43,89.6,662.23,41.3,79.09,97.21,112.1,42.82,116.943,105.12,78.6941,200.63,95.54,339.44,84.95,31.4,142.34,60.35,140.542,70.35,186.4705,107.61,46.8,53.24,84.33,32.56,100.78,78.3,246.1,80.54,44.3263,90.86,101.57,84.3328,380.79,151.6,114.59,108.94,0.04190000000000001
+2025-10-15,152.6,46.1044,48.51,125.93,111.64,278.42,90.9,665.17,41.9,79.23,97.1,112.1,42.7952,117.113,108.37,78.8842,200.82,95.53,349.74,85.19,31.52,142.56,60.3,141.935,71.74,186.9801,107.79,48.33,53.24,84.38,32.72,100.74,78.31,242.0,80.8,44.1273,90.66,102.4098,84.4258,387.39,152.6653,115.4,107.93,0.0429
+2025-10-16,151.6,45.6031,48.01,123.29,111.9,277.77,90.58,660.64,41.77,78.68,97.55,112.42,42.2796,115.98,107.91,79.29,196.2274,95.89,347.77,83.96,31.33,142.32,60.52,142.04,70.65,185.1996,107.05,49.17,51.76,84.59,32.21,101.1,78.56,238.15,80.51,43.799,91.34,102.07,85.1322,396.45,149.7,114.17,106.61,0.043
+2025-10-17,151.73,45.4443,48.2,123.57,111.68,277.93,91.17,664.39,42.04,79.73,97.39,112.2,42.6266,116.978,107.8,79.5,195.3355,95.88,343.17,84.02,31.41,143.27,60.42,142.289,71.74,184.6171,107.76,46.99,52.18,84.47,32.38,100.96,78.48,235.42,80.72,43.7145,91.2,101.6933,84.7278,388.99,147.83,114.94,102.26,0.0418
+2025-10-20,153.52,45.4294,49.15,125.27,111.78,281.919,92.09,671.3,42.48,79.66,97.52,112.54,43.0778,117.906,110.17,81.027,199.11,95.96,350.41,84.82,31.66,144.79,60.47,143.877,73.17,188.8595,108.6,47.72,52.79,84.6,32.12,101.13,78.78,241.35,80.88,44.2368,91.55,103.9482,86.1118,403.15,149.51,116.24,107.3,0.0416
+2025-10-21,154.88,44.9679,49.03,124.34,112.02,280.81,91.83,671.29,42.35,79.29,97.7,112.56,42.9786,119.349,109.56,81.4366,200.89,96.12,344.64,85.3,31.63,145.13,60.54,143.952,73.8441,190.4741,110.31,43.79,52.73,84.65,31.83,101.23,78.88,243.71,80.76,44.0677,92.0,104.1641,86.713,377.24,148.29,116.65,100.31,0.042300000000000004
+2025-10-22,152.87,44.8637,48.5,124.9,112.2,276.5,92.22,667.8,42.54,79.74,97.72,112.67,43.5289,118.415,107.32,81.769,196.57,96.05,331.67,84.93,31.46,145.96,60.54,142.529,74.59,187.112,107.88,43.88,52.43,84.67,31.79,101.22,78.98,237.4,80.68,43.9334,92.06,104.0095,84.9787,377.28,144.82,115.64,97.29,0.0421
+2025-10-23,154.78,44.8289,48.56,129.66,111.98,281.41,92.16,671.76,42.5,79.35,97.4,112.53,44.109,118.949,107.56,81.34,198.975,95.85,343.86,85.12,31.51,146.04,60.4,144.326,79.0,189.9979,108.86,44.18,52.54,84.6,32.17,101.04,78.83,246.24,80.86,44.4606,91.43,104.01,83.57,378.79,147.35,115.25,98.81,0.0424
+2025-10-24,154.91,45.355,48.72,128.46,111.97,286.28,92.43,677.25,42.65,79.09,97.49,112.72,43.6628,118.595,108.39,81.2,202.2822,96.04,345.28,84.79,31.64,146.03,60.45,146.568,78.75,191.5792,108.82,43.99,53.11,84.76,32.32,101.14,78.95,250.04,81.08,44.2766,91.47,105.68,84.2294,377.52,150.18,115.55,99.82,0.0424
+2025-10-27,155.79,45.4791,49.11,128.35,111.94,292.66,92.69,685.24,42.74,79.22,97.49,112.91,43.7669,120.302,111.59,81.763,203.47,96.13,353.65,85.52,31.73,146.37,60.42,149.274,78.67,193.1978,108.94,42.4,53.33,84.82,31.95,101.21,79.21,251.24,81.28,44.2567,91.78,105.62,84.9232,367.01,153.4,117.16,97.75,0.042699999999999995
+2025-10-28,154.68,44.7297,48.88,125.83,112.03,293.0,90.87,687.06,41.79,78.43,97.58,112.92,43.3108,120.332,112.0,81.1381,202.25,96.23,350.42,85.43,31.66,145.45,60.46,150.752,78.69,192.2358,108.28,42.7,52.99,84.81,31.85,101.27,79.22,250.43,81.2,44.3164,92.02,105.1142,83.4498,364.38,153.04,116.58,98.3,0.0431
+2025-10-29,155.08,44.7148,48.55,126.36,111.44,294.46,88.53,687.39,40.65,76.58,96.95,112.28,43.633,119.339,110.96,80.56,197.77,95.59,353.56,83.51,31.52,143.98,60.16,151.835,81.3196,189.0044,105.26,43.23,52.09,84.4,32.53,100.79,78.64,250.82,80.95,43.4459,91.09,104.7668,83.4713,363.0,152.82,116.29,98.15,0.042699999999999995
+2025-10-30,154.69,44.5262,49.31,125.86,111.2,289.66,88.95,679.83,40.88,76.5,96.81,111.68,43.3752,116.644,111.91,79.68,196.082,95.5,348.28,81.18,31.31,144.3,60.13,149.968,81.74,185.6615,104.53,44.34,52.23,84.16,32.87,100.6,77.97,247.65,80.8,42.8639,90.56,103.099,83.2524,370.13,153.83,114.32,96.42,0.0404
+2025-10-31,155.06,44.2185,49.67,126.82,111.38,291.63,89.18,682.06,40.9,76.28,96.85,111.23,43.6925,119.728,112.71,79.79,198.5293,95.55,352.27,81.03,31.21,144.25,60.18,150.112,80.86,188.072,105.03,44.01,52.37,84.05,33.02,100.54,77.42,248.55,80.8,42.6152,90.29,102.6761,85.21,368.12,155.49,114.81,96.59,0.042199999999999994
+2025-11-03,154.4,44.2433,49.7,127.66,110.94,293.21,89.05,683.34,40.83,75.68,96.5,110.53,43.6975,120.851,109.86,80.4,198.34,95.11,347.77,81.06,31.02,144.45,59.97,150.727,82.59,187.4626,103.47,43.76,52.15,83.59,33.25,100.09,76.68,247.69,80.14,42.3515,89.74,103.6662,84.4967,368.78,152.75,113.59,94.73,0.041299999999999996
+2025-11-04,152.61,44.0845,49.34,125.93,110.99,282.43,89.2,675.24,40.94,75.99,96.62,110.68,43.2265,118.845,108.04,81.06,190.75,95.25,328.9,79.87,30.9,145.1,60.03,146.748,80.0,182.4944,103.47,42.74,52.42,83.65,33.16,100.14,76.89,241.97,80.15,42.1426,89.94,104.59,84.1366,362.32,147.6,112.81,90.08,0.04
+2025-11-05,153.2,44.0944,48.64,124.74,110.58,286.54,89.28,677.58,40.93,75.94,96.16,110.35,43.3405,120.292,109.21,80.25,193.9982,94.94,339.0,81.2,31.02,145.66,59.84,147.322,80.19,182.8573,104.17,43.65,52.6,83.45,33.83,99.87,76.53,238.53,80.23,42.3913,88.96,104.8584,85.5851,366.51,150.36,113.42,90.84,0.0391
+2025-11-06,152.59,43.9009,48.59,126.84,110.88,280.56,88.85,670.31,40.73,75.6,96.65,110.93,43.7619,117.512,109.29,79.45,189.83,95.31,332.38,78.81,30.96,145.94,60.07,144.361,79.86,178.8826,104.53,43.55,52.41,83.79,33.25,100.24,77.06,232.97,80.26,42.1824,89.76,103.0888,84.0029,366.07,145.67,112.4,91.1,0.0392
+2025-11-07,153.33,44.5113,48.3,129.48,110.9,278.75,90.23,670.97,41.27,76.71,96.69,110.71,44.3916,117.697,108.96,80.8,191.04,95.4,326.72,79.9,31.01,146.14,60.1,143.862,79.96,181.6836,105.56,43.92,52.78,83.75,33.47,100.2,76.77,234.33,80.33,42.6898,89.57,103.5737,85.4952,368.31,144.98,112.11,93.56,0.0393
+2025-11-10,154.2,44.4964,49.24,131.41,110.92,286.99,90.18,681.44,41.24,76.43,96.56,110.77,44.7931,119.244,110.09,81.89,193.0,95.29,334.19,80.24,31.18,147.28,60.03,147.541,81.24,185.11,105.74,45.79,52.97,83.73,33.5,100.16,76.85,237.09,80.6,43.0927,89.55,102.97,85.19,378.38,146.46,113.28,95.24,0.0395
+2025-11-11,154.24,44.5212,51.05,134.13,111.37,282.74,91.19,683.0,41.7,77.43,96.86,111.21,45.3782,119.538,114.01,83.9646,192.2855,95.65,325.71,81.0,31.18,150.68,60.17,146.283,82.58,184.5586,106.15,46.45,53.21,84.05,33.19,100.46,77.33,236.11,80.69,43.5404,89.96,103.845,85.305,379.87,145.3,114.2,93.98,0.0395
+2025-11-12,154.39,44.6255,50.91,132.05,111.13,282.85,90.51,683.38,41.37,77.32,96.88,111.1,44.7436,118.735,114.11,84.0065,191.37,95.51,326.21,81.49,31.13,152.82,60.17,146.738,79.47,183.5607,106.0,48.32,53.67,83.93,33.09,100.42,77.18,234.92,80.53,43.8488,90.12,103.5438,86.28,385.99,144.915,113.54,96.38,0.0398
+2025-11-13,152.0,44.0101,50.21,131.92,110.88,274.7,89.4,672.04,40.83,77.32,96.6,110.55,44.8576,115.771,111.91,82.842,185.35,95.16,311.32,80.5,30.84,152.74,60.06,143.078,78.41,178.6896,104.12,47.42,52.98,83.7,33.62,100.12,76.57,227.13,80.2,43.5603,89.38,101.79,84.07,382.87,140.53,111.93,92.41,0.04
+2025-11-14,152.01,44.0498,50.76,134.01,110.75,274.61,89.59,671.93,40.95,77.26,96.44,110.25,45.6211,115.217,114.01,82.15,184.89,95.07,309.99,80.03,30.885,151.83,60.0,143.857,79.81,177.999,103.32,45.96,52.45,83.56,34.01,100.0,76.23,228.04,80.22,43.1623,88.87,101.39,83.2286,375.96,141.35,111.33,91.84,0.0395
+2025-11-17,150.52,44.4468,51.39,131.44,110.77,270.5,88.85,665.67,40.68,76.77,96.55,110.32,44.7882,114.134,114.83,81.354,179.68,95.01,301.4,78.7,30.64,151.7,60.03,141.605,78.51,173.2715,100.46,45.47,51.45,83.56,33.85,100.02,76.34,224.3,80.09,42.5057,89.09,101.608,81.19,371.65,138.14,111.18,90.12,0.04
+2025-11-18,149.85,44.2781,52.14,133.49,110.85,267.25,89.21,660.08,40.83,77.1,96.71,110.37,45.1451,112.028,115.18,81.425,179.79,95.06,296.43,78.68,30.62,152.59,60.13,139.304,79.09,172.8038,100.11,46.1,51.37,83.66,33.99,100.08,76.32,223.52,80.11,42.5405,89.06,101.5171,81.28,374.35,139.07,111.81,90.68,0.0394
+2025-11-19,150.35,43.9058,52.17,131.88,110.71,267.82,88.51,662.63,40.51,76.51,96.64,110.38,44.5601,112.033,114.5,81.84,179.2336,95.08,299.57,78.33,30.49,152.33,60.1,140.272,78.9,171.874,99.82,46.45,51.56,83.63,34.01,100.08,76.33,224.19,80.15,42.65,88.88,101.708,80.5477,374.96,139.0841,111.19,91.33,0.0391
+2025-11-20,147.83,43.6825,51.16,128.56,110.76,257.38,88.14,652.53,40.37,77.06,96.87,110.53,44.0544,110.361,113.83,81.33,175.4,95.19,287.85,77.28,30.31,151.42,60.21,135.869,76.29,166.8834,99.48,45.78,51.11,83.73,33.75,100.2,76.43,218.75,80.1,42.0133,89.23,102.23,79.2,374.85,132.63,109.97,87.44,0.0391
+2025-11-21,149.63,43.747,52.19,129.74,111.02,259.3,89.57,659.03,40.9,77.9,97.19,110.92,44.3321,112.527,116.65,85.17,178.44,95.49,295.41,79.94,30.47,154.61,60.36,136.393,77.815,169.1901,104.14,45.3,51.67,84.03,33.65,100.44,76.73,220.08,80.37,42.9534,89.5,106.23,82.2,374.27,135.4382,111.9,88.68,0.0393
+2025-11-24,150.0,44.2433,53.29,130.83,111.07,267.73,89.81,668.73,40.96,77.0,97.34,111.36,44.2081,114.029,119.58,87.48,180.82,95.64,308.25,79.56,30.59,155.26,60.4,139.643,78.73,172.1175,103.45,46.63,51.89,84.24,33.24,100.64,77.25,223.63,80.59,43.038,90.01,108.69,82.97,380.2,141.8128,113.01,91.42,0.039599999999999996
+2025-11-25,151.92,44.0746,54.21,130.22,111.27,268.28,90.64,675.02,41.29,78.06,97.59,111.67,43.9305,116.469,121.37,89.59,184.57,95.92,310.55,83.18,30.77,158.77,60.52,140.018,79.73,175.8758,107.81,46.67,52.54,84.46,33.07,100.8,77.52,227.65,80.87,43.6797,90.24,111.2,85.3087,380.08,143.6,114.3,92.89,0.0401
+2025-11-26,152.8,44.6602,54.78,131.68,111.51,272.52,91.04,679.68,41.47,78.91,97.67,112.05,44.2627,117.268,122.85,89.05,183.89,95.98,315.85,84.42,30.92,158.42,60.54,141.675,80.02,174.6889,109.18,48.4,52.95,84.62,32.78,100.96,77.94,229.3,80.95,44.2169,90.64,110.9946,86.3072,383.12,145.7239,114.46,95.34,0.0405
+2025-11-28,153.69,44.9778,54.8,134.02,111.26,276.0,91.34,683.39,41.67,79.37,97.5,111.86,44.8427,117.996,123.16,88.92,186.39,95.77,321.34,84.35,30.95,157.65,60.46,142.893,81.18,176.2819,108.88,51.21,53.33,84.55,33.09,100.82,77.72,230.29,80.99,44.4706,90.21,110.9226,86.824,387.88,146.4053,115.39,97.09,0.0412
+2025-12-01,151.44,43.9257,53.78,135.08,110.5,276.09,90.29,680.27,41.09,79.29,96.69,110.85,45.274,118.066,119.85,87.86,184.77,95.08,317.44,84.64,30.65,155.29,60.08,142.958,82.139,175.3017,108.58,52.52,52.89,83.94,33.95,100.06,76.7,224.26,80.47,44.3611,88.77,109.5,86.9,389.75,144.2128,114.85,95.81,0.0412
+2025-12-02,152.76,43.613,52.65,133.05,110.53,279.96,89.97,681.53,40.99,78.77,96.77,110.92,44.689,117.986,118.46,87.19,185.72,95.25,325.32,84.27,30.83,154.36,60.13,144.431,82.31,176.5034,108.25,53.13,52.84,84.0,33.93,100.19,76.74,225.86,80.62,43.9582,88.81,108.4194,88.14,387.24,145.87,115.23,96.6,0.0401
+2025-12-03,154.21,43.4741,54.09,136.48,110.78,282.21,90.2,683.89,41.07,78.83,96.97,111.17,45.5269,119.259,121.83,88.16,189.39,95.43,337.33,85.47,30.88,155.08,60.21,144.776,86.31,178.1107,109.59,53.07,53.55,84.18,33.73,100.38,76.98,227.91,80.69,44.2666,89.06,107.92,90.62,386.88,147.69,115.13,99.67,0.0395
+2025-12-04,155.01,43.3848,54.29,136.48,110.63,281.62,89.98,684.39,41.0,78.45,96.67,110.97,45.7202,118.835,123.25,89.39,191.56,95.16,338.81,85.17,30.785,153.9,60.09,145.315,87.19,179.285,107.67,51.76,53.66,84.02,34.12,100.14,76.8,233.65,80.75,44.008,88.58,108.2,90.81,387.13,150.03,115.79,100.8,0.0392
+2025-12-05,154.58,42.9778,54.36,136.69,110.45,284.53,89.88,685.69,40.99,78.46,96.47,110.86,45.5318,119.493,123.41,89.34,191.7,95.14,341.96,86.23,30.87,153.26,59.99,146.378,86.67,179.6106,107.41,52.95,53.68,83.94,34.5,100.03,76.67,230.82,80.75,43.8637,88.17,107.1585,92.0,386.44,151.02,117.13,99.74,0.0393
+2025-12-08,154.39,42.4021,56.48,134.13,110.23,285.02,89.19,683.63,40.74,77.81,96.27,110.63,45.0361,117.757,123.66,88.18,192.923,94.9,344.07,85.84,30.87,151.43,59.91,147.407,85.48,180.53,105.74,52.71,53.48,83.82,34.78,99.87,76.49,233.15,80.55,43.2568,87.88,106.6793,91.88,385.42,152.51,116.26,98.2,0.0395
+2025-12-09,153.26,42.4319,55.93,134.55,110.09,286.54,88.85,683.04,40.5,77.99,96.13,110.49,45.3137,117.747,121.19,88.16,194.81,94.82,343.01,86.73,30.865,149.96,59.83,147.796,86.85,181.4299,104.7,55.17,53.28,83.7,34.68,99.78,76.4,231.15,80.46,43.1673,87.97,106.66,91.61,387.4,153.48,116.39,99.47,0.0393
+2025-12-10,156.06,42.412,56.56,135.22,110.45,288.51,89.17,687.57,40.58,78.22,96.44,111.0,45.7897,119.473,122.05,89.63,195.34,95.23,345.35,87.93,31.07,152.14,59.99,148.505,87.71,182.8504,107.9,56.07,53.89,84.01,34.44,100.1,76.82,233.75,80.73,44.0129,88.31,107.5264,94.11,389.05,156.5416,117.07,100.15,0.039
+2025-12-11,157.73,42.7197,56.4,133.01,110.4,285.96,89.56,689.17,40.8,78.8,96.45,110.84,45.5715,119.942,123.02,89.8,195.8,95.29,344.74,88.76,31.15,153.58,60.01,147.746,87.75,182.5845,109.02,57.62,54.87,84.01,34.59,100.12,76.65,239.28,80.72,44.8884,88.19,109.23,94.5592,393.24,159.7705,116.81,104.88,0.0366
+2025-12-12,156.74,42.5113,56.25,131.73,110.23,278.2,89.45,681.76,40.75,79.42,96.19,110.17,45.1253,120.461,123.13,89.36,192.58,94.95,328.13,87.89,31.02,154.06,59.93,143.473,84.61,179.9322,107.88,56.1,54.95,83.69,35.09,99.81,75.89,236.69,80.57,44.9183,87.34,109.6,94.06,395.44,152.98,116.55,102.14,0.036699999999999997
+2025-12-15,156.99,42.8984,56.17,129.88,110.15,274.97,89.73,680.73,40.91,79.64,96.27,110.3,44.808,121.489,122.84,89.01,186.85,95.08,324.54,87.71,31.04,156.1,59.99,142.085,83.89,179.9322,107.59,58.11,54.99,83.79,35.16,99.91,75.97,234.34,80.61,44.8884,87.4,109.39,93.6145,395.8,149.42,116.57,100.85,0.0375
+2025-12-16,156.06,42.7197,55.75,124.96,110.17,275.0,89.07,678.87,40.55,79.28,96.54,110.55,43.4397,121.689,122.01,88.89,188.535,95.28,322.85,87.32,31.075,154.07,60.09,142.344,79.76,177.8218,106.66,57.73,54.64,83.91,34.69,100.1,76.21,232.85,80.66,44.769,87.88,107.9653,93.5871,395.89,148.72,116.65,100.91,0.0369
+2025-12-17,153.53,42.4418,55.35,127.9,110.29,267.34,89.4,671.4,40.73,79.65,96.52,110.43,44.4015,120.282,120.94,88.77,187.58,95.31,313.77,87.24,31.04,153.79,60.1,139.179,80.12,176.0984,105.61,60.26,54.63,83.88,34.83,100.07,76.1,228.93,80.56,44.9581,87.8,107.6,92.47,399.29,143.895,115.81,101.03,0.0369
+2025-12-18,154.53,42.8587,55.26,125.09,110.5,273.08,88.93,676.47,40.48,79.19,96.77,110.85,43.757,122.098,120.01,88.755,189.17,95.57,319.07,87.29,31.15,153.91,60.02,141.326,79.36,178.1916,106.34,59.32,54.54,83.78,34.51,100.32,76.1,233.14,80.78,44.9382,88.22,107.729,93.3442,398.57,146.79,116.47,102.33,0.0366
+2025-12-19,155.86,42.3128,56.21,125.56,109.94,279.37,88.59,680.59,40.33,78.78,96.24,110.13,43.757,121.609,123.43,88.92,190.7197,95.09,327.17,87.51,31.14,154.94,59.93,144.381,80.45,179.8733,105.07,60.93,54.84,83.64,34.85,99.84,75.87,241.28,80.36,45.1371,87.55,108.3133,93.1,399.02,152.56,116.52,105.17,0.0366
+2025-12-22,157.05,42.47,57.085,125.25,109.78,281.04,88.24,684.83,40.19,77.88,96.14,110.11,44.21,122.34,125.91,90.29,193.6906,95.09,332.51,87.15,31.15,155.3,59.88,145.16,81.48,182.8499,104.56,62.47,55.32,83.62,34.97,99.8,75.83,249.8,80.43,45.67,87.36,108.8039,93.9352,408.23,156.89,116.66,107.16,0.0368
+2025-12-23,156.99,42.62,56.54,126.48,109.83,281.8871,88.18,687.96,40.18,77.51,96.1,110.22,44.5,122.17,124.89,89.37,191.148,95.13,330.17,86.38,31.05,154.99,59.83,145.95,81.51,180.9336,104.11,64.84,55.43,83.62,34.75,99.8,76.02,250.13,80.49,45.75,87.5,107.9467,92.99,413.64,156.05,117.39,108.01,0.0366
+2025-12-24,157.5,42.81,57.56,125.92,110.06,282.56,88.76,690.38,40.44,78.12,96.35,110.65,44.37,122.59,126.3,89.57,191.5801,95.42,330.23,87.27,31.1,155.8,59.93,146.3,81.24,181.1907,104.79,65.22,55.73,83.9,34.16,100.02,76.41,250.54,80.64,45.84,88.03,108.29,93.19,411.93,155.55,118.09,107.87,0.0366
+2025-12-26,157.21,42.78,57.4,124.96,110.05,282.57,88.86,690.31,40.52,78.23,96.44,110.64,44.2,122.05,124.98,89.41,191.14,95.36,328.11,87.23,31.06,156.05,60.0,146.53,80.75,180.935,104.99,71.12,55.62,83.97,34.38,100.04,76.35,246.42,80.6,46.11,87.74,108.623,93.02,416.74,154.1629,117.97,107.84,0.037599999999999995
+2025-12-29,156.87,42.86,56.97,126.46,110.15,281.4067,89.04,687.85,40.63,78.28,96.58,110.79,44.62,120.85,123.39,89.18,190.4801,95.45,325.72,86.56,31.0,155.81,60.08,145.87,81.26,180.18,104.55,66.01,55.32,84.06,34.17,100.16,76.45,244.85,80.63,45.74,88.07,108.21,92.286,398.6,153.11,117.89,105.51,0.0377
+2025-12-30,156.42,42.96,56.26,127.43,110.13,280.65,89.22,687.01,40.72,78.15,96.48,110.66,44.96,120.36,121.67,89.095,189.2,95.45,325.18,85.97,31.06,155.68,60.04,145.41,82.44,179.8734,104.05,68.98,55.18,83.99,34.32,100.12,76.32,243.24,80.71,45.73,87.86,107.91,91.93,398.89,154.08,118.29,104.73,0.0371
+2025-12-31,155.12,42.69,56.01,126.26,109.91,277.88,88.49,681.92,40.35,77.68,96.16,110.19,44.71,119.41,121.93,88.23,187.14,95.22,321.6,85.29,30.96,154.8,59.93,143.97,81.97,178.4212,102.96,64.42,54.77,83.75,34.94,99.88,75.85,241.24,80.63,45.35,87.16,106.86,91.3692,396.31,153.22,117.72,103.61,0.0387
+2026-01-02,157.98,43.18,55.21,128.96,109.86,279.64,88.52,683.17,40.38,77.69,96.08,110.16,45.65,118.35,121.52,87.505,183.7614,95.14,335.36,85.9,31.27,155.51,59.91,144.3,85.0,176.8113,104.55,65.75,54.93,83.74,34.91,99.85,75.77,250.4,80.67,46.12,87.03,107.32,92.71,398.28,156.46,116.9,107.53,0.0375
+2026-01-05,159.85,42.7,55.03,127.5,110.16,282.7,88.72,687.72,40.43,77.35,96.37,110.47,46.89,120.3,120.15,89.905,187.37,95.35,338.28,86.94,31.33,155.04,60.02,144.62,87.73,180.1302,105.23,69.08,56.13,83.92,34.7,100.04,76.07,260.33,80.88,46.58,87.46,109.63,95.01,408.76,157.54,117.75,111.06,0.037000000000000005
+2026-01-06,162.02,42.91,55.5,125.54,110.08,285.92,89.37,691.81,40.7,77.47,96.3,110.47,45.64,121.07,122.09,92.01,189.9839,95.3,351.85,89.06,31.45,158.09,60.01,146.65,87.47,184.1144,105.87,73.71,56.4,83.94,34.84,100.02,76.09,266.13,80.9,47.5,87.28,111.66,97.06,413.18,161.68,117.33,115.02,0.0366
+2026-01-07,158.97,41.87,56.68,123.96,110.25,285.4,88.5,689.58,40.14,76.62,96.48,110.55,45.13,120.9,126.43,92.32,191.3787,95.33,344.84,88.25,31.41,159.66,60.06,146.53,86.02,185.54,103.76,70.96,55.61,83.95,34.4,100.12,76.24,262.61,80.88,46.68,87.79,110.66,95.81,409.23,157.91,117.09,114.17,0.0365
+2026-01-08,160.17,41.99,56.24,128.46,110.03,282.69,89.29,689.51,40.44,78.44,96.19,110.24,46.55,122.92,123.71,93.32,189.95,95.23,343.41,89.84,31.38,158.12,59.94,144.24,88.85,183.0284,107.63,69.71,55.9,83.78,34.8,99.94,75.95,268.7,80.94,47.5,87.35,111.1,96.96,411.49,156.35,117.48,114.03,0.0364
+2026-01-09,161.93,42.51,55.76,127.41,110.18,286.91,89.47,694.07,40.5,79.25,96.3,110.64,46.67,124.41,124.5,92.24,190.2948,95.8,347.9,90.09,31.57,157.31,59.94,146.15,89.07,184.8694,113.2,72.38,55.73,83.91,34.3,100.16,76.44,276.64,81.0,48.26,87.93,110.199,97.99,414.47,158.02,117.91,116.9,0.0364
+2026-01-12,163.17,42.58,55.61,127.54,110.18,288.5,89.59,695.16,40.62,80.18,96.18,110.51,46.34,124.52,123.93,90.39,190.71,95.65,348.01,89.88,31.62,157.38,59.91,146.79,88.05,183.923,113.63,77.23,55.29,83.83,34.56,100.11,76.32,280.9,81.04,48.52,87.67,110.38,97.57,422.23,159.05,117.55,120.5,0.0364
+2026-01-13,164.01,42.85,55.79,129.75,110.28,287.7,90.09,693.77,40.93,81.11,96.3,110.75,47.0,124.21,123.85,88.28,187.52,95.69,349.85,90.39,31.645,156.74,59.96,146.48,90.36,181.5878,114.88,78.6,54.23,84.0,34.47,100.2,76.51,281.43,81.04,48.73,87.82,109.175,96.85,421.63,160.57,116.89,119.76,0.0365
+2026-01-14,164.27,43.17,56.85,131.94,110.4,283.19,90.87,690.36,41.39,82.23,96.5,111.03,48.06,122.25,126.82,89.35,185.94,95.83,350.92,89.78,31.74,157.86,60.04,144.7,91.66,178.7854,113.89,84.56,54.15,84.1,34.03,100.35,76.86,285.71,81.04,48.75,88.33,109.68,97.07,425.94,160.41,116.64,122.96,0.0364
+2026-01-15,165.78,43.61,56.03,130.28,110.23,284.68,91.5,692.24,41.7,82.37,96.3,110.89,47.61,122.7,124.35,89.66,183.1,95.66,352.04,90.88,31.82,156.96,59.93,145.46,92.26,178.7854,115.45,83.32,54.37,83.97,34.05,100.22,76.79,289.49,81.04,48.96,88.31,111.4612,99.09,423.33,162.07,116.21,123.71,0.0366
+2026-01-16,166.9,43.39,55.71,130.29,110.02,284.63,92.62,691.66,42.21,82.11,95.93,110.57,47.69,122.3,124.18,89.57,180.73,95.57,355.47,90.42,31.78,155.74,59.79,145.62,91.91,176.8254,114.56,81.02,54.44,83.78,34.52,100.05,76.51,292.74,81.09,48.68,87.8,110.08,98.375,421.29,161.457,115.17,124.14,0.0365
+2026-01-20,163.53,42.96,56.48,129.76,109.69,278.31,90.9,677.58,41.4,82.36,95.55,109.9,47.6,119.12,125.29,88.6406,175.89,95.16,350.85,88.82,31.61,155.4,59.68,141.84,91.33,173.72,111.89,85.39,53.2,83.48,35.43,99.67,75.72,284.06,80.88,48.19,86.65,109.6363,96.02,437.23,160.08,113.47,125.79,0.0364
+2026-01-21,166.36,43.02,57.02,134.63,110.12,282.56,91.26,685.4,41.55,82.44,95.8,110.56,48.75,121.4,128.18,89.71,177.01,95.45,361.69,90.39,31.85,158.26,59.77,143.81,95.73,173.75,114.84,83.96,53.46,83.81,34.88,100.0,76.42,285.33,81.12,49.24,87.31,110.4921,99.5,443.6,160.0899,114.63,127.81,0.0363
+2026-01-22,165.5,42.71,57.51,134.53,110.01,285.46,90.36,688.98,41.14,82.27,95.79,110.77,48.91,122.62,131.57,89.6552,180.42,95.36,363.34,89.68,31.94,158.29,59.74,144.88,96.2,176.9622,113.6,87.13,53.81,83.83,34.59,100.02,76.68,285.44,81.18,49.52,87.69,111.7295,99.72,451.79,164.21,116.25,130.69,0.0364
+2026-01-23,164.22,42.56,56.28,135.22,110.23,284.29,90.54,689.23,41.25,82.91,95.95,110.84,49.19,123.13,128.04,88.05,179.98,95.55,353.34,88.86,31.91,157.48,59.79,145.09,95.59,176.9622,111.69,92.91,53.07,83.89,34.43,100.11,76.75,283.18,81.14,49.97,87.93,111.1866,98.1498,458.0,161.01,116.96,131.44,0.0365
+2026-01-26,164.38,42.87,56.36,134.79,110.38,285.53,90.42,692.73,41.22,82.78,96.09,110.93,49.22,122.32,127.86,88.28,181.31,95.75,349.28,88.79,31.88,158.1,59.85,146.08,96.84,176.5685,111.4,98.34,53.41,83.97,34.13,100.26,76.84,280.01,81.18,50.03,88.35,111.46,97.27,464.7,160.0496,117.77,126.17,0.0366
+2026-01-27,165.06,43.43,56.75,135.4,110.39,289.31,90.39,695.49,41.25,83.16,95.98,110.81,49.67,122.69,128.53,87.56,178.31,95.74,353.73,88.42,31.84,155.45,59.84,148.05,98.56,174.1648,110.08,101.59,53.0,83.96,34.59,100.19,76.61,285.12,81.17,49.98,87.8,106.5715,96.56,476.1,164.04,116.9,128.34,0.0366
+2026-01-28,164.14,43.33,55.39,137.1,110.44,290.37,89.46,695.42,40.85,82.32,95.9,110.65,50.05,121.77,125.94,86.64,177.51,95.69,361.88,87.35,31.81,154.31,59.81,149.23,96.44,174.1648,109.64,105.6,52.99,83.91,34.73,100.15,76.46,281.57,81.04,49.95,87.6,105.9,96.59,494.56,167.945,116.75,128.72,0.0364
+2026-01-29,165.86,43.33,55.83,138.97,110.52,289.29,90.71,694.04,41.37,82.13,96.0,110.68,50.51,121.19,126.74,86.195,170.6,95.79,358.84,86.35,31.69,153.82,59.88,146.87,99.2,174.1648,110.41,105.57,53.55,83.96,34.71,100.15,76.42,277.91,81.03,50.0,87.62,106.34,97.61,495.9,166.2487,119.79,126.77,0.0365
+2026-01-30,165.44,43.25,55.43,140.24,110.48,281.685,90.8,691.97,41.43,83.51,95.94,110.57,51.05,121.17,124.75,86.57,167.19,95.69,346.7,86.33,31.69,154.74,59.9,143.88,98.99,164.5518,108.4,75.44,53.44,83.95,35.11,100.13,76.21,272.96,81.12,49.27,87.13,106.86,96.09,444.95,165.607,120.08,118.72,0.0368
+2026-02-02,167.53,42.62,57.04,135.76,110.19,284.78,89.86,695.41,40.96,84.5,95.44,110.06,50.05,121.97,127.35,86.365,166.01,95.23,353.94,87.95,31.46,155.69,59.63,145.26,99.39,164.6353,109.11,72.44,54.03,83.52,35.29,99.69,75.8,270.28,80.77,49.65,86.55,107.6529,100.21,427.13,167.41,119.67,118.62,0.0369
+2026-02-03,168.94,43.24,57.07,139.78,110.37,276.81,89.66,689.53,40.81,85.87,95.53,110.11,51.67,120.99,127.65,85.9,156.56,95.25,347.22,88.11,31.34,154.1,59.65,142.08,101.19,156.3451,111.57,76.96,53.53,83.54,35.15,99.7,75.82,278.46,80.72,50.7,86.76,106.9107,102.11,454.29,169.95,117.74,124.58,0.0369
+2026-02-04,169.39,43.08,56.81,143.81,110.25,265.61,90.95,686.19,41.46,86.99,95.51,109.97,52.83,120.1,125.29,85.385,155.64,95.2,346.46,89.38,31.44,156.03,59.65,138.12,102.0,152.5673,115.35,79.18,53.96,83.51,35.36,99.64,75.69,264.9,80.62,51.89,86.54,104.8946,104.79,453.97,164.41,116.8,121.64,0.0365
+2026-02-05,168.37,43.1,55.67,141.46,110.56,261.57,90.82,677.62,41.23,86.92,96.07,110.5,52.21,117.51,120.72,84.16,148.25,95.49,345.95,87.26,31.16,154.84,59.93,135.63,99.5,147.7423,115.31,66.69,53.29,83.84,34.62,100.07,76.2,259.38,80.53,50.5,87.48,105.8323,103.22,441.88,160.8249,116.21,115.66,0.0365
+2026-02-06,173.18,43.35,57.27,146.41,110.67,269.735,92.25,690.62,41.99,87.94,96.07,110.56,53.25,117.99,125.51,86.0582,155.57,95.53,358.8,89.73,31.47,157.71,59.9,141.13,104.64,154.68,117.27,70.19,54.26,83.87,34.62,100.13,76.27,272.23,80.81,51.51,87.54,106.2694,106.1,455.46,170.4121,115.76,122.5,0.0364
+2026-02-09,173.7,43.48,56.99,146.49,110.76,273.6,92.64,693.95,42.25,87.43,96.09,110.56,53.64,117.55,126.11,85.52,157.3,95.55,361.68,89.04,31.51,156.32,59.93,143.35,107.64,156.6324,117.05,76.04,53.94,83.9,34.61,100.16,76.21,276.42,80.92,52.18,87.52,105.17,105.35,467.03,175.59,116.88,125.47,0.0363
+2026-02-10,173.91,44.2,57.66,145.62,110.99,273.02,93.88,692.12,42.84,87.15,96.51,110.82,53.58,118.33,125.34,86.6057,158.54,95.84,360.49,87.47,31.52,155.33,60.08,142.55,105.43,156.8034,120.35,73.41,53.55,84.03,33.82,100.45,76.57,271.85,80.84,52.91,88.53,105.87,104.97,462.4,174.9,117.58,123.1,0.0365
+2026-02-11,174.84,44.59,57.4,149.06,110.81,272.69,93.36,691.96,42.8,88.4,96.24,110.7,54.98,117.76,124.65,86.27,152.88,95.69,368.8,87.27,31.58,156.25,59.96,142.97,109.25,156.8034,120.6,76.56,52.74,83.96,34.18,100.22,76.41,266.87,80.83,53.62,88.06,108.34,104.03,467.63,174.3327,116.74,123.74,0.0365
+2026-02-12,172.75,45.25,56.82,144.63,111.25,264.98,93.25,681.27,42.87,89.21,96.83,111.22,53.98,116.13,123.18,83.545,148.63,96.14,359.4,86.43,31.48,156.0,60.21,139.21,106.31,147.0765,119.11,67.73,51.69,84.22,33.24,100.67,76.98,267.68,80.79,52.83,89.23,106.72,99.9,451.39,172.11,114.64,116.68,0.0365
+2026-02-13,174.17,46.5,56.84,147.89,111.39,267.51,94.59,681.75,43.5,89.51,97.21,111.59,54.35,116.18,122.86,84.16,151.49,96.55,362.54,87.84,31.69,157.67,60.39,139.56,109.28,149.17,121.36,69.72,51.65,84.49,33.02,100.99,77.27,270.72,80.85,53.31,89.72,108.15,101.52,462.62,175.85,114.58,117.83,0.0366
+2026-02-17,175.08,46.38,57.49,145.4,111.23,266.38,95.49,682.85,43.94,88.2,97.2,111.7,53.75,116.04,124.63,85.31,148.83,96.34,360.07,87.4,31.83,157.37,60.35,139.48,107.89,147.3354,120.14,66.37,52.2,84.53,32.86,101.0,77.44,273.51,80.81,52.7,89.87,108.33,103.2,448.2,176.1193,114.4,115.11,0.0371