Date,AGG,GLD,HYG,IEF,LQD,MBB,PFF,SLV,SPY,TIP,TLT,VCIT,VCLT,VGIT,VNQ,XAR,XBI,XES,XHB,XHE,XHS,XITK,XLB,XLC,XLE,XLF,XLI,XLK,XLP,XLRE,XLU,XLV,XLY,XME,XNTK,XOP,XPH,XRT,XSD,XSW,XTL,XTN,SOFR_ANNUAL
2008-01-02,59.66934585571289,84.86000061035156,32.465415954589844,56.676116943359375,52.84101104736328,60.82749938964844,13.846298217773438,15.18000030517578,103.77825927734376,64.03475189208984,54.81318283081055,,,,29.05937767028809,,18.775938034057617,340.05242919921875,15.71756649017334,,,,13.984076499938965,,22.71073532104492,16.29084587097168,27.078763961791992,10.242220878601074,17.47793960571289,,11.18266487121582,25.555606842041016,12.79071807861328,54.713748931884766,20.6189022064209,162.28488159179688,12.222200393676758,12.892340660095217,20.29522705078125,,,,
2008-01-03,59.82783126831055,85.56999969482422,32.403411865234375,56.792572021484375,52.66666793823242,60.85718536376953,13.959776878356934,15.28499984741211,103.7281494140625,64.25079345703125,54.73768997192383,,,,28.153488159179688,,18.83921241760254,343.00152587890625,15.053205490112305,,,,14.238025665283203,,22.979263305664062,16.187454223632812,27.099857330322266,10.257902145385742,17.385591506958008,,11.166723251342772,25.709209442138672,12.64771842956543,54.23261260986328,20.67667961120605,162.6529541015625,12.240521430969238,12.596772193908691,20.10177230834961,,,,
2008-01-04,59.951080322265625,85.12999725341797,32.36749649047852,56.94131088256836,53.10009002685547,60.91067886352539,13.846298217773438,15.166999816894531,101.18614196777344,64.2328872680664,54.74932098388672,,,,27.01046562194824,,18.64620590209961,333.908447265625,14.287934303283691,,,,13.80800437927246,,22.139392852783203,15.72790813446045,26.544353485107425,9.85793399810791,17.311717987060547,,11.251741409301758,25.44589805603028,12.250493049621582,51.91377258300781,19.718448638916016,158.14334106445312,12.137934684753418,11.982293128967283,19.20645904541016,,,,
2008-01-07,60.02739715576172,84.7699966430664,32.17500686645508,57.0448112487793,53.035343170166016,61.12454605102539,13.872233390808104,15.053000450134276,101.10020446777344,64.22089385986328,54.9874382019043,,,,27.26182556152344,,18.73796844482422,328.58349609375,14.170198440551758,,,,13.618392944335938,,22.053691864013672,15.768120765686035,26.213882446289062,9.771669387817385,17.51488494873047,,11.48554515838623,25.95056915283203,12.294187545776367,50.44675064086914,19.4601993560791,157.1309814453125,12.35775661468506,12.06396484375,18.75205612182617,,,,
2008-01-08,60.18002700805664,86.77999877929688,31.98900032043457,57.16767883300781,52.9356689453125,61.01758575439453,13.86250114440918,15.59000015258789,99.46763610839844,64.26887512207031,54.923587799072266,,,,26.31800079345703,,18.832887649536133,323.6682434082031,13.53947639465332,,,,13.408455848693848,,21.66803741455078,15.193686485290527,25.63025283813477,9.512869834899902,17.385591506958008,,11.488201141357422,26.16268920898437,12.055852890014648,49.6895751953125,19.035457611083984,154.64613342285156,12.584906578063965,11.807284355163574,18.302148818969727,,,,
2008-01-09,60.03913116455078,86.55000305175781,31.63988876342773,57.07714080810547,52.82610702514648,61.07105255126953,13.881965637207031,15.520000457763672,100.51301574707033,64.22089385986328,55.0280876159668,,,,26.782827377319336,,18.92149353027344,327.1088562011719,13.53947639465332,,,,13.493115425109863,,21.95371055603028,15.480904579162598,25.70759391784668,9.646193504333496,17.619539260864258,,11.613077163696287,26.63079261779785,12.143239974975586,49.318885803222656,19.28689956665039,156.8548583984375,12.713141441345217,11.931734085083008,18.239154815673828,,,,
2008-01-10,59.915828704833984,88.25,31.87481689453125,56.921905517578125,52.67168426513672,60.95817184448242,14.228934288024902,16.06100082397461,101.17180633544922,63.93260192871094,54.28470230102539,,,,27.19543838500977,,19.317007064819336,325.14288330078125,13.83381175994873,,,,13.675951957702637,,21.862302780151367,15.74513816833496,26.066211700439453,9.661873817443848,17.650320053100586,,11.541339874267578,26.594221115112305,12.314048767089844,50.61238098144531,19.402437210083008,156.70152282714844,12.691162109375,12.028963088989258,18.32914161682129,,,,
2008-01-11,60.17412185668945,88.58000183105469,31.943342208862305,57.28408432006836,53.05524444580078,61.27897644042969,14.326211929321287,16.07699966430664,100.35549926757812,64.40697479248047,54.70867538452149,,,,27.20018196105957,,19.3961124420166,321.4564514160156,14.00200080871582,,,,13.53712558746338,,21.596622467041016,15.796846389770508,25.62322235107422,9.520712852478027,17.404064178466797,,11.538683891296388,26.67467498779297,12.020098686218262,50.36787796020508,18.919931411743164,155.2596893310547,12.823053359985352,11.61672019958496,17.74427032470703,,,,
2008-01-14,60.22113037109375,89.54000091552734,31.83240127563477,57.30996322631836,52.83605194091797,61.249267578125,14.429977416992188,16.280000686645508,101.16464233398438,64.67719268798828,54.91192626953125,,,,27.086360931396484,,19.405593872070312,330.221923828125,14.128151893615724,,,,13.990846633911133,,22.025121688842773,16.015117645263672,25.93963432312012,9.712854385375977,17.330190658569336,,11.554621696472168,26.469884872436523,12.135293960571287,52.103057861328125,19.392240524291992,159.40118408203125,12.793742179870604,11.5933837890625,18.14017677307129,,,,
2008-01-15,60.43828582763672,87.98999786376953,31.913959503173828,57.68513488769531,53.119998931884766,61.463172912597656,14.4137601852417,15.833999633789062,98.93771362304688,65.00751495361328,55.52754592895508,,,,26.53618431091309,,19.0322265625,316.6229553222656,13.665621757507324,,,,13.608230590820312,,21.11383438110352,15.354525566101074,25.39821052551269,9.508949279785156,17.145490646362305,,11.432408332824709,26.17000198364257,11.912848472595217,50.53350830078125,18.97089576721192,154.12466430664062,12.515296936035156,11.31725788116455,17.258377075195312,,,,
2008-01-16,60.25631332397461,86.69999694824219,31.878074645996094,57.57516098022461,53.04032516479492,61.172019958496094,14.384575843811035,15.654000282287598,98.08558654785156,64.6231689453125,55.12677764892578,,,,26.8397216796875,,19.17461585998535,304.0892333984375,14.170198440551758,,,,13.154508590698242,,20.411094665527344,15.613031387329102,25.102882385253903,9.301122665405272,17.08393096923828,,11.227831840515137,26.235816955566406,11.980375289916992,48.37239074707031,18.712656021118164,149.24685668945312,12.709479331970217,11.61672019958496,17.559804916381836,,,,
2008-01-17,60.62025833129883,86.5,31.65295791625977,58.04082489013672,53.28934860229492,61.41569137573242,14.118675231933594,15.717000007629396,95.5435791015625,65.09152221679688,55.84120559692383,,,,26.47453117370605,,19.142974853515625,292.04693603515625,14.044060707092283,,,,12.50440502166748,,19.639787673950195,14.820308685302734,24.434871673583984,9.218778610229492,16.960805892944336,,10.794763565063477,25.73115539550781,11.78176498413086,45.62763977050781,18.42041778564453,142.6510772705078,12.39806079864502,11.546713829040527,17.064908981323242,,,,
2008-01-18,60.60850524902344,87.41999816894531,31.900922775268555,57.95669174194336,53.19972229003906,61.31466674804688,14.17380142211914,16.030000686645508,94.56260681152344,65.15156555175781,55.45781707763672,,,,26.12354850769043,,18.74430084228516,290.4903259277344,14.464534759521484,,,,12.64661693572998,,19.682632446289062,14.647979736328123,24.385656356811523,9.058011054992676,16.714550018310547,,10.635354042053224,25.35813331604004,11.726153373718262,46.37693405151367,18.471385955810547,143.87826538085938,12.255170822143556,11.51560401916504,17.39783477783203,,,,
2008-01-22,60.70246124267578,88.16999816894531,31.679039001464844,58.603458404541016,53.31427001953125,61.68897247314453,14.14461898803711,15.902000427246094,93.60308837890624,65.64398193359375,56.05024719238281,,,,26.749616622924805,,18.298152923583984,284.674072265625,15.599836349487305,,,,12.531493186950684,,19.12557983398437,14.963919639587402,24.47003555297852,8.889399528503418,16.54216957092285,,10.268712043762209,24.4365463256836,11.956542015075684,46.00623321533203,17.87334442138672,139.92086791992188,12.02069854736328,11.947288513183594,17.01991844177246,,,,
2008-01-23,60.52050018310547,87.88999938964844,31.741043090820312,58.33190536499024,53.38402938842773,61.57012176513672,14.251631736755373,15.899999618530272,95.8515167236328,65.48786926269531,55.9224853515625,,,,29.287044525146484,,18.02603912353516,284.0187683105469,17.239715576171875,,,,12.748196601867676,,19.30269241333008,16.026613235473633,25.138032913208008,8.967822074890137,16.74532699584961,,10.542365074157717,24.612085342407227,12.393491744995115,45.94312286376953,17.82238006591797,138.47894287109375,11.914445877075195,12.806777954101562,17.604795455932617,,,,
2008-01-24,60.36787033081055,90.08000183105467,32.13909149169922,57.80149841308594,52.93072509765625,61.213645935058594,14.397544860839844,16.299999237060547,96.66063690185548,65.04353332519531,54.80156326293945,,,,28.59931373596192,,17.852006912231445,294.1767883300781,16.945377349853516,,,,12.951350212097168,,19.982580184936523,16.0323543548584,25.285707473754883,9.097220420837402,16.665298461914062,,10.255427360534668,24.517004013061523,12.516630172729492,48.22255706787109,18.325273513793945,143.11129760742188,11.921778678894045,12.522878646850586,18.252660751342773,,,,
2008-01-25,60.47353363037109,90.3000030517578,32.18804931640625,58.33833312988281,53.50355911254883,61.42165756225586,14.514278411865234,16.29800033569336,95.26435089111328,65.57193756103516,55.72501754760742,,,,28.433300018310547,,17.49129867553711,292.1288146972656,16.6678466796875,,,,13.01568603515625,,19.625497817993164,15.613031387329102,25.17318725585937,8.956056594848633,16.43751335144043,,10.143839836120604,24.12935256958008,12.258440017700195,49.82365798950195,18.104406356811523,141.4853973388672,11.625017166137695,12.079519271850586,17.681283950805664,,,,
2008-01-28,60.5909309387207,91.75,32.041202545166016,58.12489700317383,53.48859405517578,61.42755889892578,14.527263641357422,16.549999237060547,96.83966064453124,65.49388122558594,55.51590347290039,,,,29.3961124420166,,17.79189109802246,297.2898864746094,18.021804809570312,,,,13.273022651672363,,20.07115364074707,16.17022132873535,25.545869827270508,8.995272636413574,16.56679916381836,,10.30324649810791,24.4365463256836,12.46102523803711,51.41688537597656,18.17915344238281,144.03164672851562,11.698287010192873,12.658989906311035,17.924230575561523,,,,
2008-01-29,60.40309143066406,91.1500015258789,32.0738525390625,57.89208984375,53.39893341064453,61.38002014160156,14.676426887512209,16.534000396728516,97.3194351196289,65.46981811523438,55.138427734375,,,,29.130512237548828,,17.867834091186523,296.3067321777344,18.08067512512207,,,,13.340740203857422,,20.29682731628418,16.417219161987305,25.77087783813477,9.073697090148926,16.616046905517578,,10.337785720825195,24.50237274169922,12.500746726989746,51.40110778808594,18.189361572265625,146.2404022216797,11.932765007019045,12.911788940429688,17.9962158203125,,,,
2008-01-30,60.49700927734375,92.05999755859376,32.19782257080078,57.86615753173828,53.388954162597656,61.38593292236328,14.71534824371338,16.674999237060547,96.6033706665039,65.4818344116211,54.77837371826172,,,,28.352689743041992,,17.529272079467773,289.2616271972656,17.11356544494629,,,,13.289956092834473,,20.042579650878903,16.084054946899414,25.87635803222656,9.003111839294434,16.49907875061035,,10.28465175628662,24.217117309570312,12.421295166015623,50.63604736328125,18.23692512512207,146.48582458496094,11.720271110534668,12.655107498168944,18.04570198059082,,,,
2008-01-31,60.761173248291016,91.4000015258789,32.26309967041016,58.16366958618164,53.563358306884766,61.528568267822266,14.767217636108398,16.81800079345703,98.3648452758789,65.80010223388672,55.1674690246582,,,,28.92183494567871,,17.731767654418945,285.82086181640625,18.50115203857422,,,,13.52696704864502,,19.882598876953125,16.73890495300293,26.016990661621094,9.116827964782717,16.74532699584961,,10.420147895812988,24.648658752441406,12.941669464111328,51.69292449951172,18.42041778564453,147.3755340576172,11.672639846801758,13.22291374206543,17.91073226928711,,,,
2008-02-01,60.69924545288086,89.3499984741211,32.28083419799805,58.35246276855469,53.7905502319336,61.54518127441406,14.907461166381836,16.618999481201172,99.94734954833984,65.83692169189453,55.49907302856445,,,,30.131256103515625,,18.20955848693848,297.9450988769531,19.644865036010746,,,,13.855411529541016,,20.38252258300781,17.049091339111328,26.61467170715332,9.273676872253418,16.91155242919922,,10.69115161895752,24.76568984985352,13.056861877441406,53.9171257019043,18.950502395629883,150.59671020507812,12.002379417419434,13.51071071624756,18.91852188110352,,,,
2008-02-04,60.66391372680664,89.0999984741211,32.28739929199219,58.02810287475586,53.645389556884766,61.42597579956055,14.813104629516602,16.514999389648438,98.6871109008789,65.45670318603516,54.92793273925781,,,,29.818227767944336,,18.168420791625977,296.962158203125,18.39182472229004,,,,13.63870334625244,,20.396812438964844,16.555082321166992,26.326366424560547,9.081539154052734,16.80689239501953,,10.84524631500244,24.85345458984375,12.870168685913086,53.47545623779297,18.59370994567871,151.8544158935547,12.101295471191406,12.981789588928224,18.626087188720703,,,,
2008-02-05,60.85247039794922,87.68000030517578,32.02790832519531,58.43684387207031,53.83057403564453,61.604862213134766,14.780550956726074,16.16699981689453,96.04485321044922,65.77052307128906,55.347537994384766,,,,28.76531791687012,,17.655838012695312,287.54119873046875,17.93770408630371,,,,13.245932579040527,,19.5540828704834,15.883001327514648,25.658376693725582,8.854104042053223,16.5791072845459,,10.518454551696776,24.399978637695312,12.508689880371094,52.103057861328125,18.039844512939453,146.1791229248047,11.90712070465088,12.655107498168944,17.924230575561523,,,,
2008-02-06,60.80537414550781,88.94999694824219,31.96219253540039,58.33297729492188,53.540313720703125,61.515419006347656,14.7219820022583,16.375,95.27151489257812,65.69204711914062,55.17855072021485,,,,28.29576873779297,,17.497629165649414,281.3153991699219,17.25653076171875,,,,13.154508590698242,,19.285551071166992,15.69918441772461,25.61618995666504,8.756077766418457,16.511390686035156,,10.499855041503906,24.46579933166504,12.373632431030272,51.274898529052734,17.68985939025879,143.9702606201172,11.925440788269045,12.445093154907228,17.28985595703125,,,,
2008-02-07,60.26903533935547,89.8499984741211,31.827533721923828,57.677734375,52.9248161315918,61.229190826416016,14.738245964050291,16.670000076293945,95.9016342163086,64.90743255615234,53.98964691162109,,,,28.96450996398925,,17.545082092285156,284.83795166015625,17.365856170654297,,,,13.205303192138672,,19.665489196777344,15.842791557312012,25.62322235107422,8.810970306396484,16.68376350402832,,10.444059371948242,24.3707218170166,12.611968994140623,52.268680572509766,17.74761962890625,146.33250427246094,11.74958038330078,13.063461303710938,17.57329750061035,,,,
2008-02-08,60.557861328125,91.0,31.58770751953125,58.16437530517578,53.1249885559082,61.43196487426758,14.738245964050291,17.025999069213867,95.28581237792967,65.55927276611328,54.60740661621094,,,,28.039661407470703,,17.437511444091797,289.4254150390625,16.77717399597168,,,,13.486333847045898,,19.95401763916016,15.578548431396484,25.433368682861328,8.744311332702637,16.49907875061035,,10.361699104309082,24.217117309570312,12.540470123291016,53.98022079467773,17.97528648376465,151.02613830566406,11.628674507141112,12.993459701538086,17.62729263305664,,,,
2008-02-11,60.68748474121094,91.33000183105467,31.33808326721192,58.29411315917969,53.28512573242188,61.44985961914063,14.725237846374512,17.399999618530273,95.7727279663086,65.72828674316406,54.83472442626953,,,,27.470516204833984,,17.459659576416016,299.2559509277344,17.44153594970703,,,,13.533740997314451,,20.468231201171875,15.233895301818848,25.68649673461914,8.897233963012695,16.70839500427246,,10.44671630859375,24.143985748291016,12.671555519104004,55.36050415039063,18.253921508789062,155.6584930419922,11.621347427368164,13.184022903442385,17.9962158203125,,,,
2008-02-12,60.66391372680664,89.33000183105469,31.4563102722168,58.17081451416016,53.21004486083984,61.32455825805664,14.764288902282717,17.033000946044922,96.66063690185548,65.6075668334961,54.5083236694336,,,,28.253097534179688,,17.579896926879883,297.6995849609375,17.273353576660156,,,,13.777525901794434,,20.456802368164062,15.653228759765623,25.94666862487793,8.916845321655273,16.930023193359375,,10.624726295471191,24.495067596435547,12.695388793945312,53.69629669189453,18.26072120666504,154.7380828857422,11.808202743530272,13.195688247680664,17.98271942138672,,,,
2008-02-13,60.30438995361328,89.44000244140625,31.374208450317383,57.92427444458008,52.67461395263672,61.1755256652832,14.76754093170166,17.131999969482422,97.64879608154295,65.0100326538086,53.93135833740234,,,,28.475997924804688,,17.81403923034668,309.41412353515625,17.74428939819336,,,,13.719968795776367,,20.953866958618164,15.595787048339844,26.4107666015625,9.12075138092041,16.849987030029297,,10.574244499206545,24.458494186401367,12.858251571655272,55.573463439941406,18.736433029174805,157.71388244628906,11.808202743530272,13.292913436889648,18.473114013671875,,,,
2008-02-14,60.11577987670898,89.70999908447266,31.52859115600586,57.60636901855469,52.55946731567383,60.86546325683594,14.731736183166504,17.086999893188477,96.78956604003906,64.57546997070312,53.13878631591797,,,,27.944807052612305,,17.62735366821289,306.71075439453125,17.05469512939453,,,,13.543900489807127,,20.773897171020508,15.170711517333984,26.016990661621094,8.940372467041016,16.7637996673584,,10.44140338897705,24.356090545654297,12.735112190246582,55.26585388183594,18.342267990112305,157.34573364257812,11.837514877319336,12.806777954101562,18.07269859313965,,,,
2008-02-15,60.08634567260742,89.1500015258789,31.44975852966309,57.72966003417969,52.72959899902344,60.88924026489258,14.73499870300293,16.95199966430664,96.7680892944336,64.90137481689453,53.54674911499024,,,,28.17245483398437,,17.526100158691406,305.15411376953125,16.440797805786133,,,,13.628548622131348,,20.81103134155273,15.411964416503906,25.855268478393555,8.90900707244873,16.83768081665039,,10.587528228759766,24.378028869628903,12.80263614654541,54.8951530456543,18.23353576660156,155.4744110107422,11.793546676635742,12.795116424560549,17.672285079956055,,,,
2008-02-19,59.79754257202149,91.58000183105467,31.28878402709961,57.3144416809082,52.20920181274414,60.35857391357422,14.809846878051758,17.378000259399414,97.0401382446289,64.52722930908203,53.004730224609375,,,,28.101318359375,,17.371061325073242,314.08349609375,16.693084716796875,,,,13.967145919799805,,21.49663734436035,15.388994216918944,25.981842041015625,8.826659202575684,17.108552932739258,,10.502506256103516,24.685222625732425,12.655664443969728,57.80555725097656,17.982078552246094,163.665283203125,11.910783767700195,12.600661277770996,17.433835983276367,,,,
2008-02-20,59.703243255615234,93.23999786376952,31.37092399597168,57.26250076293945,52.32430648803711,60.43011474609375,14.796834945678713,17.700000762939453,97.32658386230467,64.74446105957031,53.371883392333984,,,,28.27680778503418,,17.133758544921875,319.4903869628906,17.323810577392578,,,,14.048409461975098,,21.75374412536621,15.567066192626951,26.066211700439453,8.842345237731934,16.74532699584961,,10.52376651763916,24.612085342407227,12.830445289611816,58.87032699584961,18.240333557128903,164.58566284179688,11.80087661743164,12.814557075500488,17.847749710083008,,,,
2008-02-21,60.19240188598633,93.25,31.479320526123047,57.85289001464844,52.6845817565918,60.78196334838867,14.806591987609863,17.695999145507812,96.5174331665039,65.14888763427734,53.93720245361328,,,,27.508464813232425,,16.877460479736328,310.0694885253906,16.945377349853516,,,,13.858793258666992,,21.156688690185547,15.291342735290527,25.862285614013672,8.826659202575684,16.80689239501953,,10.292621612548828,24.356090545654297,12.524578094482422,57.50581741333008,18.11119842529297,160.38278198242188,11.632341384887695,12.69011116027832,17.784753799438477,,,,
2008-02-22,59.87420272827149,93.38999938964844,31.535154342651367,57.69078063964844,52.47943878173828,60.52556610107422,14.842392921447754,17.916000366210938,97.11174011230467,64.96781921386719,53.62829208374024,,,,28.28628730773925,,16.779367446899414,313.59197998046875,17.18083381652832,,,,13.990846633911133,,21.396657943725582,15.624509811401367,26.122465133666992,8.818811416625977,16.99159049987793,,10.473286628723145,24.407289505004883,12.798664093017578,58.34188079833984,18.18256187438965,162.3461456298828,11.676301956176758,12.752333641052246,17.465328216552734,,,,
2008-02-25,59.66205596923828,92.73999786376952,31.630430221557617,57.30793380737305,52.144142150878906,60.26918029785156,14.95954132080078,17.989999771118164,98.33624267578124,64.64188385009766,53.08048248291016,,,,29.14948081970215,,17.206527709960938,321.046875,17.845197677612305,,,,14.31251621246338,,22.007980346679688,15.624509811401367,26.326366424560547,8.869793891906738,17.01621437072754,,10.483914375305176,24.721792221069336,12.969472885131836,60.171669006347656,18.376239776611328,168.48175048828125,11.859487533569336,13.032347679138184,17.829744338989258,,,,
2008-02-26,59.9508056640625,93.70999908447266,31.834077835083008,57.450679779052734,52.51947021484375,60.45396041870117,14.84564208984375,18.600000381469727,99.07379150390624,65.0704345703125,53.09801483154297,,,,29.14474105834961,,17.339412689208984,327.6006164550781,18.988910675048828,,,,14.38023281097412,,22.382211685180664,15.762371063232422,26.347469329833984,8.9717435836792,17.22553062438965,,10.619412422180176,24.50237274169922,13.09659194946289,60.37675857543945,18.49178504943848,170.1689910888672,11.973068237304688,13.30069065093994,18.0906925201416,,,,
2008-02-27,60.074554443359375,94.77999877929688,31.827533721923828,57.58689880371094,52.46941757202149,60.75812530517578,14.907461166381836,19.132999420166016,98.9735336303711,65.17902374267578,53.14460372924805,,,,29.0071964263916,,17.348915100097656,323.0129699707031,18.921628952026367,,,,14.376849174499512,,22.090835571289062,15.831300735473633,26.39670181274414,8.979586601257324,16.99159049987793,,10.364355087280272,24.612085342407227,13.068779945373535,60.045501708984375,18.627695083618164,167.5920867919922,11.881474494934082,13.22291374206543,18.35163688659668,,,,
2008-02-28,60.43408584594727,95.98999786376952,31.781551361083984,58.261695861816406,52.84975051879883,61.1755256652832,14.897706031799316,19.666000366210938,98.00682830810548,66.04212188720703,54.08872985839844,,,,28.40960121154785,,17.310951232910156,329.6484375,18.13953399658203,,,,14.298972129821776,,22.47077369689941,15.337294578552246,26.20683860778809,8.865869522094727,17.022361755371094,,10.295273780822754,24.32682991027832,12.758943557739258,61.197052001953125,18.461200714111328,171.15072631835938,11.72760009765625,12.8806791305542,17.802745819091797,,,,
2008-02-29,60.66391372680664,96.18000030517578,31.65998649597168,58.88453674316406,53.18502426147461,61.467735290527344,14.751273155212402,19.667999267578125,95.82286071777344,66.73623657226562,54.91628646850586,,,,28.0017204284668,,16.988203048706055,318.26153564453125,17.155609130859375,,,,13.838482856750488,,21.72517204284668,14.837541580200195,25.489614486694336,8.685495376586914,16.702232360839844,,9.992396354675291,23.990385055541992,12.441161155700684,58.28666305541992,17.92091941833496,167.13189697265625,11.551738739013672,12.35953140258789,17.321352005004883,,,,
2008-03-03,60.65385818481445,97.23999786376952,31.668596267700195,58.734806060791016,53.184043884277344,61.23987579345703,14.820293426513672,20.163000106811523,95.59376525878906,66.70958709716797,54.774715423583984,,,,28.19617462158203,,16.953397750854492,317.3603820800781,16.373519897460938,,,,14.0687255859375,,21.996564865112305,14.63648796081543,25.862285614013672,8.681573867797852,16.868459701538086,,10.143839836120604,23.983068466186523,12.41335678100586,59.88777542114258,17.778202056884766,168.94189453125,11.496786117553713,12.441204071044922,17.100902557373047,,,,
2008-03-04,60.39360046386719,95.18000030517578,31.632226943969727,58.51350021362305,52.87246322631836,60.85117721557617,14.473570823669434,19.6200008392334,95.22853088378906,66.55792999267578,54.24246597290039,,,,27.930578231811523,,16.87429428100586,313.0186462402344,16.928552627563477,,,,13.73012924194336,,21.56805229187012,14.55606746673584,25.5599308013916,8.69333553314209,16.856151580810547,,10.319189071655272,24.012325286865234,12.393491744995115,58.23933029174805,17.869945526123047,165.628662109375,11.423510551452637,12.503435134887695,17.172882080078125,,,,
2008-03-05,60.0090217590332,97.72000122070312,31.72146224975586,58.25974655151367,52.50053787231445,60.277122497558594,14.156296730041504,20.621000289916992,95.83006286621094,66.51548767089844,53.593109130859375,,,,28.314746856689453,,16.640153884887695,322.0299072265625,16.810821533203125,,,,14.116130828857422,,22.11082649230957,14.441186904907228,25.89745140075684,8.756077766418457,16.899240493774414,,10.289960861206056,23.96843338012696,12.397468566894531,60.36100006103516,17.99907112121582,168.51242065429688,11.262303352355955,12.550104141235352,17.23137664794922,,,,
2008-03-06,59.92036437988281,96.5,31.638805389404297,58.728328704833984,52.43021011352539,60.13957977294922,14.130120277404783,20.075000762939453,93.84657287597656,66.8732681274414,53.87974166870117,,,,27.02468490600586,,16.181346893310547,317.851806640625,15.768020629882812,,,,13.990846633911133,,21.66803741455078,13.941424369812012,25.405235290527344,8.63451862335205,16.74532699584961,,10.080070495605469,23.4857120513916,12.09557056427002,58.19202423095703,17.59131622314453,163.7880096435547,11.115755081176758,11.88117790222168,16.87145233154297,,,,
2008-03-07,60.10375213623047,96.08999633789062,31.57271957397461,58.93007659912109,52.31964874267578,60.546180725097656,14.120321273803713,20.040000915527344,92.87989044189452,67.12190246582031,53.94996643066406,,,,27.46577835083008,,15.997827529907228,309.9875183105469,15.810065269470217,,,,13.405074119567873,,21.070987701416016,13.970147132873535,25.039594650268555,8.63451862335205,16.665298461914062,,10.016305923461914,23.2150821685791,11.980375289916992,56.220211029052734,17.54034996032715,161.88600158691406,10.89226531982422,11.768392562866213,16.91643524169922,,,,
2008-03-10,60.42317199707031,95.87000274658205,31.499984741210938,59.35307312011719,52.30958938598633,60.70769119262695,13.678754806518556,19.475000381469727,91.65540313720705,67.6252212524414,54.7454719543457,,,,27.076860427856445,,15.21945095062256,303.02423095703125,15.45687484741211,,,,13.117266654968262,,20.81103134155273,13.573795318603516,24.63879776000977,8.540409088134766,16.5791072845459,,10.003026962280272,22.67384910583496,11.841346740722656,53.31771087646485,17.28550148010254,159.5238800048828,10.789682388305664,11.49615478515625,16.583507537841797,,,,
2008-03-11,60.05637741088867,95.98999786376952,31.579328536987305,58.70880889892578,51.71157836914063,60.67179107666016,13.94369888305664,19.520000457763672,94.9492645263672,66.97029113769531,54.27750015258789,,,,28.83646011352539,,15.662430763244627,314.8209228515625,16.701488494873047,,,,13.916353225708008,,21.882293701171875,14.464158058166504,25.47555351257324,8.842345237731934,16.930023193359375,,10.175718307495115,22.89326477050781,12.16310214996338,56.79597473144531,17.764612197875977,166.2422637939453,10.914251327514648,12.040629386901855,17.23587417602539,,,,
2008-03-12,60.67165756225586,97.01000213623048,31.57271957397461,59.38562774658203,52.33471298217773,61.35353469848633,13.91752815246582,19.96999931335449,94.06134796142578,67.61312103271484,55.32456970214844,,,,28.2293701171875,,15.763679504394531,311.7079467773437,16.146455764770508,,,,13.716586112976074,,21.396657943725582,14.222899436950684,25.42633819580078,8.752156257629395,16.88692855834961,,10.175718307495115,22.89326477050781,12.09557056427002,55.9125862121582,17.696651458740234,163.51197814941406,10.676108360290527,11.89284610748291,17.23137664794922,,,,
2008-03-13,60.41135025024414,98.33999633789062,31.35117721557617,59.0732307434082,51.766868591308594,61.11428451538086,13.90444278717041,20.4060001373291,94.26902770996094,67.17647552490234,54.89171600341797,,,,28.56137084960937,,16.15287971496582,317.4423522949219,17.222881317138672,,,,14.051794052124023,,21.75374412536621,14.188427925109863,25.77791976928711,8.716863632202148,16.88692855834961,,10.143839836120604,22.864002227783203,12.107491493225098,58.05792999267578,17.78839683532715,167.83749389648438,10.991188049316406,12.250643730163574,17.24036979675293,,,,
2008-03-14,60.66570281982422,98.70999908447266,31.162765502929688,59.685001373291016,51.73669052124024,61.32362747192383,13.930612564086914,20.42099952697754,92.8082504272461,67.3281021118164,55.57028198242188,,,,27.982749938964844,,15.849114418029783,315.7220153808594,16.676258087158203,,,,13.804619789123535,,21.35665702819824,13.786334037780762,25.37007522583008,8.607069969177246,16.597578048706055,,10.069446563720703,22.43978500366211,11.932711601257324,57.2139892578125,17.380632400512695,164.9537811279297,10.756708145141602,11.958956718444824,16.790464401245117,,,,
2008-03-17,60.92597198486328,99.16999816894533,31.01727867126465,59.98436737060547,52.1588020324707,61.98736572265625,13.24700164794922,19.979999542236328,91.87023162841795,66.60647583007812,55.99726486206055,,,,28.153488159179688,,15.30172634124756,302.9423217773437,16.348297119140625,,,,13.52696704864502,,20.611059188842773,13.470396995544434,25.24351119995117,8.567856788635254,16.505229949951172,,10.074758529663086,22.4105281829834,11.773818969726562,54.81629180908203,17.169967651367188,157.71388244628906,10.804340362548828,11.597272872924805,16.6824951171875,,,,
2008-03-18,60.78401184082031,96.5,31.473520278930664,59.57433319091797,52.0633430480957,61.70633316040039,13.44324779510498,19.378999710083008,95.68683624267578,66.53369140625,55.78084564208984,,,,29.3913688659668,,15.899742126464844,315.39422607421875,17.702238082885742,,,,14.001005172729492,,21.510929107666016,14.60202407836914,26.572494506835938,8.952136993408203,16.80689239501953,,10.252765655517578,23.112689971923828,12.238574028015137,57.07991409301758,17.87334442138672,163.72671508789062,10.954549789428713,12.192300796508787,17.16388702392578,,,,
2008-03-19,60.9674072265625,93.04000091552734,31.5066032409668,60.088497161865234,52.28949737548828,61.951507568359375,13.629693031311035,18.2509994506836,93.31664276123048,66.81263732910156,56.705055236816406,,,,29.16845703125,,15.890252113342283,297.9450988769531,17.44153594970703,,,,13.052935600280762,,20.19684219360352,14.217155456542969,25.60212135314941,8.685495376586914,16.899240493774414,,10.050848007202148,22.812803268432617,12.075711250305176,52.40277862548828,17.394227981567383,153.7257843017578,11.152392387390137,11.88117790222168,16.700483322143555,,,,
2008-03-20,61.18038558959961,89.91000366210938,31.65533447265625,60.21860504150391,52.56592559814453,61.90962600708008,14.025466918945312,16.701000213623047,95.04512786865234,66.95820617675781,56.84547805786133,,,,30.140737533569336,,16.05794906616211,294.3953857421875,18.83885955810547,,,,13.008782386779783,,20.286510467529297,15.240941047668455,25.87122344970703,8.781980514526367,17.094816207885742,,10.021676063537598,22.841461181640625,12.429709434509276,52.13444900512695,17.67943000793457,154.09410095214844,11.227705955505373,12.84114933013916,17.0310115814209,,,,
2008-03-24,60.73077774047852,90.0999984741211,31.89668273925781,59.15787124633789,52.46538925170898,61.43130111694336,14.077802658081056,16.78700065612793,96.94488525390624,65.77572631835938,55.74577713012695,,,,30.818967819213867,,16.690773010253906,300.3799743652344,19.353256225585938,,,,13.470707893371582,,20.64176368713379,15.43781280517578,26.45743560791016,9.091840744018556,17.286693572998047,,10.053791999816896,23.14268493652344,12.843372344970703,54.50993347167969,18.26749420166016,158.4530487060547,11.481212615966797,13.01257038116455,17.707372665405273,,,,
2008-03-25,60.84316253662109,92.7300033569336,31.97933578491211,59.36613845825195,52.7015380859375,61.53884506225586,14.067989349365234,17.774999618530273,97.03841400146484,65.66654968261719,55.97974395751953,,,,30.897823333740234,,16.823671340942383,309.8899841308594,19.31108665466309,,,,13.874897003173828,,20.84803581237793,15.391494750976562,26.619876861572266,9.099685668945312,17.330018997192383,,10.024356842041016,23.186765670776367,12.739956855773926,55.90682601928711,18.42725944519043,161.24632263183594,11.37466526031494,12.922958374023438,17.937341690063477,,,,
2008-03-26,60.66570281982422,93.8000030517578,31.90331077575684,59.411651611328125,52.76694107055664,61.59272003173828,14.130120277404783,18.225000381469727,95.8510971069336,65.86060333251953,55.74577713012695,,,,30.30519294738769,,16.86480712890625,316.9403381347656,18.17266273498535,,,,13.813761711120604,,21.30069351196289,14.835596084594728,26.407995223999023,8.923184394836426,17.187665939331055,,10.061820030212402,22.959014892578125,12.501306533813477,56.88542556762695,18.335474014282227,165.2981414794922,11.345276832580566,12.915172576904297,17.950870513916016,,,,
2008-03-27,60.68936538696289,93.45999908447266,31.800819396972656,59.33355331420898,52.44528579711914,61.49697113037109,14.067989349365234,18.31999969482422,95.54886627197266,65.99398803710938,55.35383987426758,,,,30.05667304992676,,16.839488983154297,316.53045654296875,18.15580177307129,,,,13.776396751403809,,21.085824966430664,14.603968620300291,26.11842155456543,8.852581024169922,17.27431297302246,,10.163509368896484,23.07655906677246,12.38197898864746,55.90682601928711,17.879987716674805,163.30287170410156,11.275467872619627,12.739850997924805,17.734432220458984,,,,
2008-03-28,60.83723449707031,91.87999725341795,31.817359924316406,59.56785583496094,52.72673416137695,61.70633316040039,13.963322639465332,17.75,94.6349639892578,66.48522186279297,55.89198303222656,,,,29.703001022338867,,16.545225143432617,316.9403381347656,17.700424194335938,,,,13.66091537475586,,21.028526306152344,14.27390193939209,26.01953315734864,8.7976713180542,17.25575065612793,,10.06984806060791,23.017784118652344,12.14333152770996,55.73318862915039,17.828994750976562,163.82479858398438,11.275467872619627,12.245061874389648,17.41427993774414,,,,
2008-03-31,60.74259567260742,90.41000366210938,31.959518432617188,59.672000885009766,52.86743927001953,61.78404998779297,13.910993576049805,17.041000366210938,94.96598052978516,66.64283752441406,56.09086608886719,,,,29.81772232055664,,16.934410095214844,321.7772521972656,18.290721893310547,,,,13.643936157226562,,21.21760368347168,14.40129852294922,26.4150619506836,8.785903930664062,17.24336051940918,,10.15280055999756,22.900245666503903,12.21889877319336,55.07815170288086,17.954755783081055,164.9912872314453,11.235054969787598,12.354141235351562,17.612674713134766,,,,
2008-04-01,60.32979583740234,86.86000061035156,32.099945068359375,59.15023422241211,52.7830810546875,61.55308532714844,14.182801246643066,16.600000381469727,98.30493927001952,66.06468963623047,55.17797088623047,,,,31.514339447021484,,17.541927337646484,326.9420166015625,19.749601364135746,,,,14.078689575195312,,21.61583709716797,15.414661407470703,27.01540946960449,9.040854454040527,17.45380210876465,,10.415054321289062,23.267581939697266,12.767799377441406,56.37246322631836,18.62781524658203,167.2013397216797,11.492237091064451,13.008676528930664,18.189855575561523,,,,
2008-04-02,60.359474182128906,89.2699966430664,32.11660385131836,58.95432662963867,52.87394714355469,61.37915802001953,14.24860668182373,17.246000289916992,98.36975860595705,66.06468963623047,55.295509338378906,,,,31.36140823364257,,17.399538040161133,331.369140625,19.95197868347168,,,,14.173798561096191,,21.916656494140625,15.403075218200684,27.135469436645508,9.150674819946287,17.459989547729492,,10.54885196685791,23.10594367980957,12.767799377441406,57.32736587524414,18.59722328186035,170.36305236816406,11.400384902954102,13.01257038116455,18.266502380371094,,,,
2008-04-03,60.54953384399414,89.41999816894531,32.060020446777344,58.95432662963867,52.899208068847656,61.613128662109375,14.288095474243164,17.229999542236328,98.6143798828125,66.42786407470703,55.41886901855469,,,,32.07830047607422,,17.40903091430664,333.4185791015625,20.331457138061523,,,,14.431930541992188,,21.96821975708008,15.472562789916992,27.01540946960449,9.146756172180176,17.410470962524414,,10.492656707763672,23.0324764251709,12.807570457458496,58.63745880126953,18.726394653320312,169.9025115966797,11.459169387817385,12.938544273376465,18.7264404296875,,,,
2008-04-04,60.8584213256836,90.25,32.18317794799805,59.4049072265625,53.54060363769531,61.96699523925781,14.353911399841309,17.614999771118164,98.5064468383789,66.80825805664062,55.92402267456055,,,,31.571697235107425,,17.570404052734375,338.9114074707031,20.01944160461425,,,,14.574590682983398,,22.14871025085449,15.2641019821167,27.12135505676269,9.11537742614746,17.55901527404785,,10.481952667236328,23.21615219116211,12.747907638549805,61.2339096069336,18.74679183959961,172.4503173828125,11.580413818359377,12.887899398803713,18.771530151367188,,,,
2008-04-07,60.85245513916016,91.16999816894533,32.43943405151367,59.01310729980469,53.601200103759766,61.793060302734375,14.311128616333008,17.950000762939453,98.55685424804688,66.65483093261719,55.63032531738281,,,,31.280170440673828,,17.61786460876465,339.3212890625,19.96885108947754,,,,14.49646282196045,,22.26616859436035,15.35675048828125,26.95183753967285,9.123221397399902,17.44760513305664,,10.527446746826172,23.48063468933105,12.70017910003662,60.886661529541016,18.66521072387696,172.81871032714844,11.80085277557373,12.72815990447998,18.663318634033203,,,,
2008-04-08,60.84653854370117,90.3499984741211,32.54927062988281,59.01960372924805,53.409305572509766,61.77508163452149,14.327581405639648,17.506999969482422,98.4560775756836,66.53825378417969,55.43647003173828,,,,31.23715209960937,,17.59572410583496,341.2069091796875,19.3785457611084,,,,14.632333755493164,,22.51827621459961,15.183034896850586,26.930646896362305,9.068305015563965,17.441421508789062,,10.597020149230955,23.39982032775879,12.67234230041504,62.47298049926758,18.512237548828125,176.072509765625,11.78615379333496,12.622971534729004,18.43785858154297,,,,
2008-04-09,61.11384201049805,92.29000091552734,32.26637268066406,59.37221145629883,53.25272750854492,61.883060455322266,14.357202529907228,18.01499938964844,97.74365997314452,66.97999572753906,56.01212310791016,,,,30.45336532592773,,17.23184585571289,342.0266418457031,18.552133560180664,,,,14.476086616516112,,22.561256408691406,14.928251266479492,26.669321060180664,9.029085159301758,17.268115997314453,,10.570263862609863,23.28961944580078,12.393914222717283,61.36018371582031,18.34907531738281,175.5506591796875,11.591432571411133,12.315187454223633,18.546077728271484,,,,
2008-04-10,60.92375946044922,91.7699966430664,32.38285446166992,59.13713455200195,53.303218841552734,61.8470344543457,14.337448120117188,17.812000274658203,97.88037109375,66.691650390625,55.82414627075195,,,,30.749664306640625,,18.000717163085938,342.6004638671875,18.923179626464844,,,,14.513455390930176,,22.51827621459961,14.835596084594728,26.78232192993164,9.103610038757324,17.311445236206055,,10.495335578918455,23.473291397094727,12.525171279907228,61.95206069946289,18.70259475708008,176.19529724121094,11.712676048278809,12.43985652923584,18.951902389526367,,,,
2008-04-11,61.05442810058594,91.3000030517578,32.12324142456055,59.39185333251953,53.35372543334961,61.98496627807617,14.311128616333008,17.577999114990234,95.9806137084961,67.18859100341797,56.20009231567383,,,,30.372106552124023,,17.810880661010742,338.665283203125,18.58586311340332,,,,14.326638221740724,,22.20315170288086,14.551855087280272,25.72995948791504,8.860428810119629,17.200042724609375,,10.508716583251951,23.16472244262696,12.294472694396973,60.37368392944336,18.155317306518555,173.0642852783203,11.609804153442385,12.104806900024414,18.29807472229004,,,,
2008-04-14,60.98312759399414,91.11000061035156,32.236427307128906,59.24163436889648,53.02547454833984,61.83506774902344,14.182801246643066,17.514999389648438,95.6567840576172,66.97999572753906,55.871192932128906,,,,30.195268630981445,,17.71595573425293,345.38787841796875,18.122058868408203,,,,14.2553129196167,,22.713106155395508,14.210206031799316,25.74407958984375,8.825129508972168,17.1938533782959,,10.492656707763672,23.061857223510746,12.2069730758667,60.334205627441406,18.066938400268555,176.90130615234375,11.521629333496094,12.077529907226562,17.914794921875,,,,
2008-04-15,60.656497955322266,91.66000366210938,32.23309326171875,58.97386932373047,52.91439437866211,61.56510543823242,14.192669868469238,17.68199920654297,95.8798828125,66.73458862304688,55.17797088623047,,,,30.501134872436523,,17.671659469604492,348.7491455078125,18.40034484863281,,,,14.333429336547852,,22.83342742919922,14.35497760772705,25.864166259765625,8.825129508972168,17.2990665435791,,10.60772705078125,23.039833068847656,12.191062927246094,60.918270111083984,18.097536087036133,178.9886016845703,11.451820373535156,12.198308944702148,18.059085845947266,,,,
2008-04-16,60.43666458129883,93.2699966430664,32.37287139892578,58.575531005859375,52.61138916015625,61.24716567993164,14.452630043029783,18.15399932861328,98.47764587402344,66.32353973388672,54.637542724609375,,,,31.73896789550781,,18.067176818847656,357.6031799316406,19.268918991088867,,,,15.019533157348633,,23.6069564819336,14.742941856384276,26.584571838378903,9.185975074768066,17.398094177246094,,10.829834938049316,23.16472244262696,12.46153163909912,64.64324951171875,18.651609420776367,185.46548461914065,11.573065757751465,12.350252151489258,18.703893661499023,,,,
2008-04-17,60.42478561401367,92.55999755859376,32.40616989135742,58.43841552734375,52.747745513916016,61.2951545715332,14.449339866638184,18.010000228881836,98.62159729003906,66.04747009277344,54.54360580444336,,,,31.853668212890625,,17.991235733032227,355.7175598144531,19.235197067260746,,,,14.94481086730957,,23.586902618408203,14.997733116149902,26.273801803588867,9.182053565979004,17.4228572845459,,10.851245880126951,23.017784118652344,12.517216682434082,63.49100875854492,18.61421585083008,183.80792236328125,11.426104545593262,12.330770492553713,18.57763862609864,,,,
2008-04-18,60.58519744873047,90.62000274658205,32.62580108642578,58.37968826293945,52.980010986328125,61.42121124267578,14.61715602874756,17.67099952697754,99.6506118774414,65.98616790771484,54.49651718139648,,,,31.672054290771484,,18.0386905670166,371.4579772949219,19.2773551940918,,,,15.026327133178713,,23.947877883911133,15.327795028686523,27.06484031677246,9.342867851257324,17.30525779724121,,10.886034965515137,23.238189697265625,12.755866050720217,63.88564682006836,19.25327491760254,186.8161163330078,11.598780632019045,12.68530559539795,18.951902389526367,,,,
2008-04-21,60.59111404418945,90.25,32.57255935668945,58.38616180419922,52.80832290649414,61.60708236694336,14.580963134765623,17.267000198364258,99.7009735107422,66.01069641113281,54.71390914916992,,,,31.437877655029297,,18.03553009033203,374.4910583496094,19.1592960357666,,,,15.06368637084961,,24.220054626464844,15.090372085571287,26.973024368286133,9.401705741882324,17.35477638244629,,10.787022590637209,23.16472244262696,12.755866050720217,64.5169906616211,19.25327491760254,188.35086059570312,11.451820373535156,12.591800689697266,19.34419822692871,,,,
2008-04-22,60.68025970458984,90.2699966430664,32.615821838378906,58.431888580322266,52.69215774536133,61.73915481567383,14.584259033203123,17.476999282836914,99.26203155517578,66.1762466430664,54.90190505981445,,,,31.36140823364257,,17.921619415283203,370.5561828613281,18.914758682250977,,,,14.94481086730957,,24.23150634765625,14.88192653656006,26.54219436645508,9.354636192321776,17.249557495117188,,10.754905700683594,22.92227554321289,12.57290267944336,63.80670166015625,18.954137802124023,187.92117309570312,11.282817840576172,12.143766403198242,18.821128845214844,,,,
2008-04-23,60.62080383300781,89.22000122070312,32.74892807006836,58.37310028076172,52.85380554199219,61.613128662109375,14.525014877319336,17.000999450683594,99.10372924804688,65.97382354736328,54.71977233886719,,,,31.75331115722656,,18.03236389160156,365.4734802246094,18.54370307922364,,,,14.710453033447266,,24.042415618896484,14.78347396850586,26.556320190429688,9.413470268249512,17.360960006713867,,10.770963668823242,22.995746612548828,12.568922996520996,62.662353515625,19.32465362548828,184.36038208007807,11.459169387817385,12.23337173461914,19.43889617919922,,,,
2008-04-24,60.39509963989258,87.22000122070312,32.75893020629883,57.91596603393555,52.7830810546875,61.40916061401367,14.61715602874756,16.552000045776367,99.53546905517578,65.37876892089844,54.25572967529297,,,,32.3841667175293,,18.0798282623291,360.7183227539063,19.11713600158692,,,,14.49646282196045,,23.41214370727539,15.316216468811035,26.72582626342773,9.527216911315918,17.38571548461914,,10.760259628295898,23.0692138671875,12.743935585021973,60.68936920166016,19.5354118347168,180.1858367919922,11.55836582183838,12.603490829467772,19.67786979675293,,,,
2008-04-25,60.33573913574219,87.2699966430664,32.91535186767578,57.83760070800781,52.80832290649414,61.34313583374024,14.715879440307615,16.684999465942383,100.45658111572266,65.28677368164062,53.938514709472656,,,,32.56577682495117,,17.934274673461914,366.8670654296875,19.31951904296875,,,,14.910847663879396,,23.74446678161621,15.605751991271973,27.100147247314453,9.413470268249512,17.286693572998047,,10.795047760009766,23.370437622070312,12.871214866638184,62.63077926635742,19.28386878967285,186.44775390625,11.613481521606444,12.965815544128418,19.78158569335937,,,,
2008-04-28,60.48420715332031,87.69000244140625,33.108402252197266,57.9421501159668,53.06083679199219,61.5051155090332,14.775115966796877,16.84000015258789,100.47816467285156,65.39718627929688,54.10297393798828,,,,32.52277755737305,,17.953264236450195,365.5552673339844,19.53877258300781,,,,14.825934410095217,,23.78458404541016,15.646283149719238,27.25553703308105,9.413470268249512,17.391908645629883,,10.69068431854248,23.510025024414062,12.85529899597168,62.62290573120117,19.49801254272461,185.74172973632807,11.705327033996582,12.965815544128418,19.7500114440918,,,,
2008-04-29,60.57332611083984,85.80999755859375,33.01185989379883,58.04661560058594,53.22747039794922,61.58310317993164,14.729043960571287,16.381999969482422,100.08235168457033,65.40335083007812,54.30859756469727,,,,32.16910171508789,,17.747596740722656,352.5201721191406,19.39542388916016,,,,14.33682346343994,,23.248838424682617,15.455193519592283,27.001277923583984,9.503684997558594,17.410470962524414,,10.741527557373049,23.252885818481445,12.958720207214355,59.76599884033203,19.644182205200195,179.44912719726562,11.657569885253906,13.152824401855469,19.92587661743164,,,,
2008-04-30,60.94158554077149,86.6500015258789,33.04512405395508,58.22942733764648,53.525428771972656,61.80508041381836,14.791565895080566,16.719999313354492,99.49225616455078,65.71007537841797,54.6962776184082,,,,31.7198429107666,,17.671659469604492,359.3247375488281,18.65332794189453,,,,14.370794296264648,,23.42073440551757,15.408870697021484,27.19198226928711,9.335022926330566,17.113384246826172,,10.671950340270996,23.12799453735352,12.509259223937988,60.29475402832031,19.4470329284668,180.7689971923828,11.661236763000488,12.856728553771973,19.66433906555176,,,,
2008-05-01,60.83792495727539,83.98999786376953,33.74740982055664,58.22293472290039,53.841426849365234,61.86165618896485,14.793217658996582,15.994000434875488,101.5503387451172,65.66322326660156,54.69982147216797,,,,32.40329360961914,,18.17475700378418,350.3067932128906,19.39542388916016,,,,14.268896102905272,,22.90791702270508,15.935829162597656,27.368539810180664,9.727250099182127,17.4228572845459,,10.797728538513184,23.53940963745117,13.2291898727417,59.29250717163086,19.953519821166992,177.6072540283203,11.789833068847656,13.164510726928713,20.354251861572266,,,,
2008-05-02,60.736610412597656,84.58000183105469,33.40596389770508,57.751258850097656,53.52692794799805,61.7171745300293,14.806451797485352,16.256999969482422,101.83099365234376,65.49691772460938,54.01002883911133,,,,32.374603271484375,,18.187402725219727,359.6526794433594,19.150867462158203,,,,14.41494846343994,,23.34052467346192,16.04583740234375,27.474483489990234,9.723329544067385,17.398094177246094,,10.977018356323242,23.54676055908203,13.201346397399902,61.241844177246094,20.00450897216797,180.70758056640625,11.708998680114746,13.094386100769045,20.30915069580078,,,,
2008-05-05,60.76039505004883,86.2699966430664,33.35244369506836,57.83640670776367,53.603023529052734,61.73515701293945,14.813060760498049,16.573999404907227,101.34165954589844,65.65091705322266,54.01002883911133,,,,32.283809661865234,,18.17475700378418,364.5714721679688,19.133995056152344,,,,14.74101734161377,,23.678579330444336,15.767889022827148,27.40386009216309,9.680185317993164,17.336210250854492,,10.819132804870604,23.48063468933105,13.054180145263672,63.45948028564453,19.83453941345215,185.40408325195312,11.58408546447754,12.84114933013916,20.322673797607425,,,,
2008-05-06,60.56380462646485,86.62999725341797,33.114768981933594,57.65299224853516,53.258148193359375,61.7171745300293,14.770079612731934,16.729999542236328,102.21955108642578,65.60160827636719,53.62091827392578,,,,32.5084342956543,,18.15260124206543,372.605712890625,19.39542388916016,,,,14.85989475250244,,24.305997848510746,15.935829162597656,27.509809494018555,9.797853469848633,17.44760513305664,,10.81645965576172,23.43655586242676,13.10986328125,64.53276824951172,20.02490234375,192.31069946289065,11.55836582183838,12.829459190368652,20.72398376464844,,,,
2008-05-07,60.736610412597656,85.81999969482422,33.13820266723633,57.88227081298828,53.400169372558594,61.867706298828125,14.82630443572998,16.503000259399414,100.39903259277344,65.7618179321289,53.8508415222168,,,,31.6242618560791,,17.893144607543945,369.3265075683594,18.79668617248535,,,,14.693464279174805,,23.85334205627441,15.362540245056152,27.086027145385746,9.625271797180176,17.280494689941406,,10.653217315673828,23.230844497680664,12.863259315490724,64.35124969482422,19.65438461303711,190.898681640625,11.415082931518556,12.763229370117188,20.73300552368164,,,,
2008-05-08,60.89155197143555,87.23999786376953,33.067901611328125,58.25569152832031,53.6385383605957,61.970062255859375,14.905706405639648,16.700000762939453,100.1399154663086,66.24847412109375,54.33429718017578,,,,31.433094024658203,,18.07032966613769,381.86962890625,17.953407287597656,,,,14.94481086730957,,24.33177757263184,15.04983901977539,27.177846908569336,9.640961647033691,17.330018997192383,,10.679984092712402,23.14268493652344,12.883143424987791,65.8980712890625,19.84134292602539,193.96829223632807,11.213013648986816,12.615182876586914,20.742021560668945,,,,
2008-05-09,60.91537857055664,87.41999816894531,33.13820266723633,58.32114410400391,53.6385383605957,61.96406173706055,14.839531898498535,16.665000915527344,99.95286560058594,66.42715454101562,54.534706115722656,,,,31.26104164123535,,18.10513496398925,385.96881103515625,17.911243438720703,,,,14.758000373840332,,24.285947799682617,15.04983901977539,27.00834274291992,9.609582901000977,17.230985641479492,,10.714771270751951,23.12063980102539,12.807570457458496,65.1088638305664,19.76315689086914,191.9117126464844,11.157902717590332,12.638551712036133,20.72398376464844,,,,
2008-05-12,60.808101654052734,86.98999786376953,33.094688415527344,58.22293472290039,53.58782958984375,61.79541015625,14.819690704345703,16.996999740600586,101.0754165649414,66.3224105834961,54.45221710205078,,,,32.01139450073242,,18.34245109558105,380.6399536132813,17.978708267211914,,,,15.060293197631836,,24.15129280090332,15.229357719421388,27.439165115356445,9.766473770141602,17.4228572845459,,10.819132804870604,23.29696273803711,13.070090293884276,65.4955825805664,20.05888938903809,192.1572113037109,11.264451026916504,13.043739318847656,20.85926628112793,,,,
2008-05-13,60.46248626708984,85.38999938964844,33.08465576171875,57.73819732666016,53.28352737426758,61.51240158081055,14.82630443572998,16.554000854492188,101.0897979736328,65.82340240478516,53.85675430297852,,,,32.14041519165039,,18.38990974426269,388.2641296386719,17.894378662109375,,,,15.145208358764648,,24.54664802551269,15.090372085571287,27.6228141784668,9.766473770141602,17.360960006713867,,10.803071975708008,23.07655906677246,13.117816925048828,66.89244842529297,20.29684066772461,195.5645446777344,11.290167808532717,13.086592674255373,21.0125732421875,,,,
2008-05-14,60.55189514160156,85.19999694824219,33.03779220581055,57.71849822998047,53.313907623291016,61.5846061706543,14.875930786132812,16.365999221801758,101.29850006103516,65.8850326538086,53.88030624389648,,,,32.34114456176758,,18.38041877746582,380.8039245605469,18.41720962524414,,,,15.230128288269045,,24.265888214111328,15.194622039794922,27.65106201171875,9.786089897155762,17.42904281616211,,10.843216896057127,23.267581939697266,13.26499080657959,65.86650848388672,20.368221282958984,193.44644165039065,11.411409378051758,13.242435455322266,21.22450065612793,,,,
2008-05-15,60.87362289428711,87.0,33.12482452392578,58.03948974609375,53.668941497802734,61.9218978881836,14.955323219299316,16.55500030517578,102.5649871826172,66.35936737060547,54.36967468261719,,,,32.733055114746094,,18.45318984985352,390.9695739746094,18.678630828857425,,,,15.403342247009276,,24.58675193786621,15.345171928405762,27.81349754333496,9.974352836608888,17.63947868347168,,10.832513809204102,23.201461791992188,13.392266273498535,68.0920181274414,20.72173500061035,194.5515289306641,11.495911598205566,13.437228202819824,21.6709098815918,,,,
2008-05-16,60.72471237182617,89.0999984741211,33.17168426513672,57.94123840332031,53.597957611083984,61.87974166870117,15.071093559265137,16.75,102.65857696533205,66.35936737060547,54.14564514160156,,,,32.560997009277344,,18.48483085632324,400.725341796875,18.611167907714844,,,,15.593546867370604,,25.48348426818848,15.281475067138672,27.742883682250977,9.950824737548828,17.6332950592041,,10.912793159484863,23.28961944580078,13.300782203674316,69.8441162109375,20.77953147888184,199.248046875,11.459169387817385,13.230741500854492,21.7385482788086,,,,
2008-05-19,60.82600784301758,89.38999938964844,33.30222702026367,58.07224655151367,53.6081428527832,62.02428436279297,14.91230583190918,16.819000244140625,102.93919372558594,66.56884002685547,54.21638488769531,,,,32.61357116699219,,18.41206359863281,403.020751953125,18.349760055541992,,,,15.552799224853516,,25.64105033874512,15.136703491210938,28.05364227294922,10.001805305480955,17.73232650756836,,11.035887718200684,23.43655586242676,13.304762840270996,69.74937438964844,20.72173500061035,202.6859588623047,11.587759971618652,13.14503002166748,21.734037399291992,,,,
2008-05-20,60.957061767578125,90.9000015258789,33.238643646240234,58.24910736083984,53.62842178344727,62.14468002319336,14.91230583190918,17.5,102.10442352294922,66.96924591064453,54.49935150146485,,,,32.17389297485352,,18.41838836669922,407.4478454589844,17.784753799438477,,,,15.63430118560791,,25.896034240722656,14.78347396850586,27.60867691040039,9.84492301940918,17.466176986694336,,11.11082363128662,23.370437622070312,13.097932815551758,70.57009887695312,20.38521957397461,206.7071685791016,11.551019668579102,12.887899398803713,21.206466674804688,,,,
2008-05-21,60.87362289428711,91.95999908447266,33.17839431762695,58.11152648925781,53.39507293701172,62.0483512878418,14.746909141540527,17.860000610351562,100.37740325927734,67.04319763183594,54.5111198425293,,,,31.399642944335938,,17.956430435180664,401.21728515625,16.82341194152832,,,,15.175773620605469,,25.51212882995605,14.407090187072754,27.142534255981445,9.58604907989502,17.286693572998047,,11.054628372192385,23.16472244262696,12.819502830505373,69.01541137695312,20.06909370422364,202.8087310791016,11.514283180236816,12.517781257629396,20.890830993652344,,,,
2008-05-22,60.51019287109375,90.9800033569336,33.12816619873047,57.73162460327149,52.80670928955078,61.7773323059082,14.660906791687012,17.780000686645508,100.39183807373048,66.57496643066406,53.86853790283203,,,,31.13200187683105,,18.26334381103516,395.3146362304688,16.84871482849121,,,,15.107850074768066,,25.1396713256836,14.488160133361816,27.07896041870117,9.621353149414062,17.472366333007812,,11.118842124938965,23.414520263671875,12.763822555541992,68.30513000488281,20.17786979675293,200.9056396484375,11.675932884216309,12.642452239990234,20.97199058532715,,,,
2008-05-23,60.7425651550293,91.2300033569336,32.93064498901367,57.987098693847656,53.050174713134766,61.87368392944336,14.611279487609863,18.020999908447266,99.04615783691406,66.83372497558594,54.104400634765625,,,,30.983850479125977,,18.15260124206543,390.6418151855469,16.2668514251709,,,,14.900653839111328,,24.71281623840332,14.27390193939209,26.69051742553711,9.601737022399902,17.37952995300293,,10.947580337524414,23.0324764251709,12.60869312286377,67.6421890258789,20.06909370422364,198.173583984375,11.55836582183838,12.45544147491455,20.76006507873535,,,,
2008-05-27,60.40288543701172,89.36000061035156,32.7465705871582,57.70538330078125,52.73063278198242,61.73515701293945,14.58150863647461,17.256000518798828,99.78015899658205,66.37169647216797,53.73886489868164,,,,31.409198760986328,,18.35193634033203,389.9858703613281,16.84027671813965,,,,14.832728385925291,,24.55238342285156,14.3491792678833,26.973024368286133,9.75862979888916,17.42904281616211,,11.003774642944336,23.12799453735352,12.704157829284668,67.03453826904297,20.42940902709961,196.0863494873047,11.664913177490234,12.661930084228516,21.0802059173584,,,,
2008-05-28,60.122894287109375,89.13999938964844,32.907249450683594,57.27305603027344,52.39079666137695,61.39793014526367,14.664198875427246,17.264999389648438,100.24068450927734,65.77413940429688,53.26127624511719,,,,31.461763381958008,,18.386749267578125,398.429931640625,16.899309158325195,,,,15.20294952392578,,25.070924758911133,14.268112182617188,27.156658172607425,9.813543319702148,17.45380210876465,,11.011804580688477,23.10594367980957,12.704157829284668,69.85987091064453,20.5347843170166,199.67779541015625,11.686957359313965,12.891794204711914,21.071191787719727,,,,
2008-05-29,59.95600128173828,86.51000213623047,32.873775482177734,57.00446319580078,52.13715362548828,61.235347747802734,14.6575927734375,16.47800064086914,100.74437713623048,65.5215835571289,52.87809753417969,,,,31.80109596252441,,19.01640510559082,389.9858703613281,16.983631134033203,,,,15.10105323791504,,24.386215209960938,14.522903442382812,27.26259422302246,9.88414478302002,17.521879196166992,,11.129549980163574,23.605541229248047,12.950762748718262,67.09766387939453,20.701356887817383,193.35438537597656,11.896374702453612,13.05932331085205,21.0802059173584,,,,
2008-05-30,60.17053985595703,87.44999694824219,32.87711334228516,57.19441604614258,52.34513473510742,61.337738037109375,14.73698616027832,16.67300033569336,100.99624633789062,65.7802734375,53.22591400146485,,,,31.65293884277344,,18.96895408630371,394.3308410644531,16.814979553222656,,,,15.118035316467283,,24.638328552246094,14.337600708007812,27.43210792541504,9.94297981262207,17.6332950592041,,11.054628372192385,23.56880569458008,12.851329803466797,69.1653823852539,20.91890335083008,198.81822204589844,11.874330520629885,12.90738296508789,21.41388320922852,,,,
2008-06-02,60.39423751831055,87.95999908447266,32.60557556152344,57.5342903137207,52.5250244140625,61.539100646972656,14.709041595458984,16.642000198364258,99.95286560058594,66.00137329101562,53.43124771118164,,,,31.12245178222656,,18.77277374267578,393.2649536132813,16.68849754333496,,,,15.002553939819336,,24.7844467163086,14.123339653015137,27.199031829833984,9.80177402496338,17.478557586669922,,10.974343299865724,23.28961944580078,12.724042892456056,70.80690002441406,20.653751373291016,205.47930908203125,11.686957359313965,12.6190767288208,21.143329620361328,,,,
2008-06-03,60.507904052734375,86.87999725341797,32.62916946411133,57.836692810058594,52.72883605957031,61.66008377075195,14.556038856506348,16.586999893188477,99.36992645263672,66.00137329101562,53.81583023071289,,,,31.32795524597168,,18.73480033874512,387.198486328125,17.084829330444336,,,,15.019533157348633,,24.25156211853028,14.077020645141602,27.10721015930176,9.746864318847656,17.571395874023438,,10.87800407409668,23.443904876708984,12.739956855773926,70.17552947998047,20.612972259521484,204.37420654296875,11.789833068847656,12.72037124633789,21.03512382507324,,,,
2008-06-04,60.29261016845703,86.6500015258789,32.5954704284668,57.62635803222656,52.56579208374024,61.3818359375,14.30988597869873,16.641000747680664,99.319580078125,65.65986633300781,53.33655548095703,,,,31.490449905395508,,18.87402534484864,388.756103515625,16.71378517150879,,,,14.954998970031738,,23.890581130981445,13.990163803100586,27.001277923583984,9.766473770141602,17.55901527404785,,11.009127616882324,23.45125198364257,12.815526008605955,68.2657241821289,20.738739013671875,199.09458923339844,11.86330795288086,12.767126083374023,21.38682746887207,,,,
2008-06-05,60.07125854492188,86.44999694824219,32.73696517944336,57.32395935058594,52.28551864624024,61.13995742797852,14.502820014953612,16.972000122070312,101.30567932128906,65.45500946044922,53.01702880859375,,,,32.21210479736328,,19.13664436340332,405.7262268066406,16.72222328186035,,,,15.457687377929688,,25.136837005615234,14.268112182617188,27.199031829833984,9.966511726379396,17.738510131835938,,11.140252113342283,23.656967163085938,12.982584953308104,71.5013656616211,21.04127311706543,209.8074493408203,11.955161094665527,13.102179527282717,21.792648315429688,,,,
2008-06-06,60.40618515014648,89.05999755859375,32.64600372314453,57.82357406616211,52.54539108276367,61.35766220092773,14.45292854309082,17.399999618530273,98.07466888427734,66.25587463378906,53.703426361083984,,,,30.864362716674805,,18.77909278869629,401.709228515625,15.862080574035645,,,,15.002553939819336,,24.6440544128418,13.509536743164062,26.139610290527344,9.695874214172363,17.2990665435791,,10.848572731018066,23.08390617370605,12.433685302734377,70.96473693847656,20.443002700805664,208.487533569336,11.815549850463867,12.38141918182373,21.22450065612793,,,,
2008-06-09,60.10113525390625,87.98999786376953,32.75045394897461,57.40945816040039,52.49954605102539,60.9887580871582,14.369760513305664,16.944000244140625,98.31217193603516,65.90821838378906,53.703426361083984,,,,30.252626419067383,,18.49116325378418,411.3010559082031,15.668118476867676,,,,15.230128288269045,,25.3688907623291,13.324237823486328,26.407995223999023,9.676260948181152,17.360960006713867,,11.017160415649414,22.959014892578125,12.42573070526123,72.74833679199219,20.249250411987305,214.0741424560547,11.61715030670166,12.311293601989746,21.089229583740234,,,,
2008-06-10,59.78411102294922,85.55000305175781,32.7639045715332,57.06758880615234,52.19891357421875,60.60169982910156,14.296573638916016,16.440000534057617,97.82280731201172,65.55431365966797,53.35432052612305,,,,30.2669677734375,,18.383583068847656,400.39752197265625,15.90424346923828,,,,15.036517143249512,,24.74433326721192,13.364775657653809,26.252614974975582,9.633118629455566,17.391908645629883,,11.00645351409912,22.73860549926757,12.473461151123049,70.31757354736328,20.23565101623535,207.7201232910156,11.506932258605955,12.46713161468506,20.507553100585938,,,,
2008-06-11,59.86181640625,87.0199966430664,32.75719451904297,57.12672805786133,52.178504943847656,60.90406036376953,14.116960525512695,16.700000762939453,96.38359832763672,65.67847442626953,53.23005676269531,,,,29.80814743041992,,17.991235733032227,403.8406677246094,14.90073585510254,,,,14.7681884765625,,24.896160125732425,12.97680377960205,25.75820541381836,9.38601303100586,17.2990665435791,,10.995749473571776,22.510847091674805,12.210949897766112,69.82040405273438,19.78354835510254,211.06602478027344,11.389365196228027,11.999614715576172,19.795108795166016,,,,
2008-06-12,59.49101257324219,85.5999984741211,32.70326232910156,56.62712860107422,51.73522567749024,60.42623519897461,14.136910438537598,16.350000381469727,96.7505874633789,65.06388854980469,52.69747543334961,,,,30.114013671875,,18.05767822265625,396.1343383789063,15.069390296936035,,,,14.761398315429688,,24.518007278442383,13.330039024353027,25.850027084350582,9.491915702819824,17.41666603088379,,10.950255393981934,22.3198356628418,12.310382843017578,68.723388671875,19.80055046081543,206.36959838867188,11.378344535827637,12.252852439880373,19.799623489379883,,,,
2008-06-13,59.341407775878906,85.83000183105469,32.84812927246094,56.49562072753906,51.46512985229492,60.341556549072266,14.200118064880373,16.33099937438965,97.97391510009766,65.05764770507812,52.58507537841797,,,,30.615856170654297,,18.32663345336914,399.3317565917969,15.49103832244873,,,,15.128228187561035,,24.81021881103516,13.53849983215332,26.14667510986328,9.593892097473145,17.404285430908203,,11.049270629882812,22.672483444213867,12.616652488708496,71.25672912597656,20.174463272094727,206.95274353027344,11.503256797790527,12.63465690612793,20.33619880676269,,,,
2008-06-16,59.40721130371094,87.01000213623047,32.3933219909668,56.5022087097168,51.64857864379883,60.28116607666016,14.293249130249023,16.950000762939453,98.03147888183594,65.21905517578125,52.596923828125,,,,31.022085189819336,,18.54179000854492,403.67669677734375,15.432000160217283,,,,15.114638328552246,,24.899038314819336,13.66589069366455,26.005414962768555,9.617427825927734,17.218608856201172,,11.059972763061523,22.74594688415528,12.576873779296877,71.70657348632812,20.33083152770996,210.11444091796875,11.499585151672363,12.595701217651367,20.742021560668945,,,,
2008-06-17,59.61058807373047,87.25,32.450618743896484,56.69285583496094,51.81669616699219,60.577484130859375,14.276623725891112,16.902000427246094,97.55655670166016,65.4052963256836,52.70343017578125,,,,30.142696380615234,,18.48483085632324,412.6947021484375,15.356106758117676,,,,15.196155548095703,,25.311582565307617,13.266338348388672,25.94890594482422,9.578202247619627,17.16289520263672,,11.121526718139648,22.68717765808105,12.44959545135498,71.943359375,20.327436447143555,217.57359313964844,11.528980255126951,12.40869426727295,20.394819259643555,,,,
2008-06-18,59.86181640625,88.27999877929688,32.5213623046875,57.00184631347656,52.07661819458008,60.910118103027344,14.186822891235352,17.18899917602539,96.60668182373048,65.75919342041016,53.147247314453125,,,,29.698225021362305,,18.31081199645996,414.5802307128906,15.364542007446287,,,,15.09425926208496,,25.40898704528809,13.04629135131836,25.574575424194336,9.47622776031494,16.971036911010742,,11.078706741333008,22.43003463745117,12.175151824951172,73.77427673339844,19.980712890625,217.8498687744141,11.481212615966797,12.182727813720703,19.943906784057617,,,,
2008-06-19,59.55678939819336,88.41999816894531,32.31581115722656,56.67316436767578,51.8065185546875,60.74683380126953,14.05042839050293,17.152999877929688,96.72901153564452,65.34942626953125,52.833614349365234,,,,30.38643264770508,,18.65569877624512,409.9893798828125,15.836779594421388,,,,15.121427536010742,,24.79876518249512,13.18526554107666,25.906543731689453,9.51152801513672,17.026737213134766,,11.09209156036377,22.45942497253418,12.33027172088623,73.61639404296875,20.2458553314209,212.2631072998047,11.433448791503906,12.506092071533203,20.557153701782227,,,,
2008-06-20,59.7362174987793,88.94999694824219,32.18781280517578,56.93611145019531,51.83711242675781,60.849639892578125,13.950647354125977,17.195999145507812,95.15895080566406,65.56053924560547,53.14128875732422,,,,29.703001022338867,,18.54079818725586,408.0275268554688,15.29279613494873,,,,14.815362930297852,,24.631576538085938,12.957430839538574,25.474395751953125,9.341992378234863,16.833415985107422,,10.964031219482422,22.14350891113281,11.967808723449709,72.8468017578125,19.76077079772949,211.38458251953125,11.252483367919922,12.075010299682615,20.00143241882324,,,,
2008-06-23,59.65849304199219,87.08999633789062,32.069923400878906,56.909786224365234,51.81669616699219,60.68029022216797,13.578092575073242,16.6299991607666,95.06492614746094,65.56053924560547,53.25374221801758,,,,28.967016220092773,,18.323162078857425,424.3616943359375,14.84300422668457,,,,14.910902976989746,,25.605348587036133,12.54849624633789,25.5240535736084,9.25545883178711,16.771259307861328,,11.096129417419434,22.305891036987305,11.760225296020508,74.02417755126953,19.59385871887207,219.2795867919922,11.318825721740724,11.844003677368164,19.883956909179688,,,,
2008-06-24,59.77814102172852,87.47000122070312,31.93512535095215,57.2121696472168,51.78615951538086,60.83151245117188,13.484952926635742,16.492000579833984,94.87689971923828,65.95790100097656,53.60875701904297,,,,28.985408782958984,,18.319957733154297,415.5791320800781,15.224903106689451,,,,14.627695083618164,,25.11990165710449,12.694539070129396,25.21893119812012,9.243656158447266,16.82720184326172,,11.004471778869627,22.387086868286133,11.80812931060791,72.54654693603516,19.491670608520508,212.49041748046875,11.348311424255373,11.79701805114746,19.780044555664062,,,,
2008-06-25,59.808013916015625,87.41999816894531,32.042964935302734,57.20561218261719,51.82695007324219,60.83151245117188,13.707818031311035,16.625999450683594,95.32530212402344,66.00753021240234,53.6324577331543,,,,29.460023880004883,,18.534400939941406,412.7061462402344,15.521930694580078,,,,14.672054290771484,,25.025117874145508,12.665331840515137,25.0344352722168,9.322324752807615,17.206382751464844,,11.133869171142578,22.638044357299805,11.89594841003418,72.30948638916016,19.81187438964844,209.94076538085932,11.466253280639648,12.028020858764648,20.1143856048584,,,,
2008-06-26,59.88582229614258,90.61000061035156,31.79025077819824,57.52775573730469,51.86769485473633,60.91619873046875,13.514892578125,17.024999618530273,92.73622131347656,66.57869720458984,53.99338150024414,,,,28.476900100708008,,18.316761016845703,412.2138366699219,14.60537815093994,,,,14.31037712097168,,24.844146728515625,12.209661483764648,24.622880935668945,9.145319938659668,16.684226989746094,,10.802279472351074,22.18041610717773,11.616515159606934,72.11192321777344,19.03519821166992,208.0667724609375,11.241429328918455,11.636487007141112,19.25595474243164,,,,
2008-06-27,60.029422760009766,91.47000122070312,31.70266914367676,57.81042098999024,51.81669616699219,61.230690002441406,13.348570823669434,17.329999923706055,92.22998809814452,66.89532470703125,54.626502990722656,,,,28.25411796569824,,18.49919319152832,414.67620849609375,14.639325141906738,,,,14.296724319458008,,25.062463760375977,12.016880989074709,23.91329002380371,9.023386001586914,16.510177612304688,,10.710622787475586,22.328039169311523,11.420909881591797,74.27703857421875,18.953441619873047,210.58590698242188,11.39622688293457,11.472042083740234,18.80866241455078,,,,
2008-06-30,60.05928421020508,91.4000015258789,31.668960571289062,57.84987258911133,51.668941497802734,61.26699447631836,13.341925621032717,17.26300048828125,92.55541229248048,66.95741271972656,54.6383056640625,,,,28.29286003112793,,18.438383102416992,419.6009826660156,13.943426132202148,,,,14.238724708557127,,25.4157657623291,11.835777282714844,24.133262634277344,9.011579513549805,16.628284454345703,,10.972119331359863,22.571622848510746,11.369012832641602,74.7353515625,18.912572860717773,215.9003753662109,11.477316856384276,11.448548316955566,18.78606986999512,,,,
2008-07-01,59.85152053833008,92.66000366210938,31.63537979125977,57.69285583496094,51.64542388916016,61.208045959472656,13.002159118652344,17.899999618530273,92.84468841552734,66.97430419921875,54.50884246826172,,,,28.26864242553711,,18.806442260742188,418.7801818847656,14.22348403930664,,,,13.975984573364258,,25.52206802368164,11.870829582214355,24.119070053100582,8.94864559173584,16.60962677001953,,11.028732299804688,22.571622848510746,11.225306510925291,73.4078140258789,18.88872718811035,218.2964630126953,11.444140434265137,11.550348281860352,18.700233459472656,,,,
2008-07-02,59.77945327758789,93.16999816894533,31.611656188964844,57.83138275146485,51.609596252441406,61.06229782104492,12.85834503173828,18.21500015258789,91.25365447998048,67.39301300048828,54.79388046264648,,,,27.919952392578125,,18.857650756835938,404.9905090332031,13.485149383544922,,,,13.378867149353027,,24.75222396850586,11.68972873687744,23.381092071533203,8.830643653869629,16.59099006652832,,10.9990816116333,22.41661071777344,11.101556777954102,64.9687271118164,18.619617462158203,212.02967834472656,11.480996131896973,11.354578971862791,18.334264755249023,,,,
2008-07-03,59.7974853515625,92.05999755859376,31.598085403442383,57.85118103027344,51.5430793762207,61.0136833190918,12.871731758117676,18.000999450683594,91.3476791381836,67.56807708740234,54.6751594543457,,,,27.634212493896484,,18.809646606445312,394.4018859863281,13.561524391174316,,,,13.460761070251465,,24.387413024902344,11.64883804321289,23.70750617980957,8.791308403015137,16.578554153442383,,10.885854721069336,22.512561798095703,11.197364807128906,64.79484558105469,18.58894729614257,205.6092071533203,11.480996131896973,11.350666999816896,17.909564971923828,,,,
2008-07-07,60.00766372680664,91.2300033569336,31.62520980834961,58.12165451049805,51.78362274169922,60.95295333862305,12.737967491149902,17.600000381469727,90.41473388671876,67.53684997558594,54.924564361572266,,,,27.01429748535156,,18.62721824645996,385.7012634277344,12.942007064819336,,,,13.52900505065918,,23.77558135986328,11.263266563415527,23.67912101745605,8.889643669128418,16.74639129638672,,10.778017044067385,22.36494445800781,11.069622993469238,64.43925476074219,18.922786712646484,198.45138549804688,11.263538360595703,11.43288803100586,18.135467529296875,,,,
2008-07-08,60.241825103759766,90.86000061035156,31.54039001464844,58.266727447509766,52.06501770019531,61.4570541381836,12.647674560546877,17.663999557495117,92.02024841308594,67.48681640625,55.28082656860352,,,,29.028995513916016,,19.41454315185547,379.2169189453125,13.84158706665039,,,,13.38569450378418,,23.382051467895508,11.993510246276855,24.22550201416016,8.980111122131348,16.963956832885742,,10.834630966186523,22.955434799194336,11.357040405273438,63.1592025756836,19.004545211791992,193.7512359619141,11.64317226409912,11.577756881713867,18.067705154418945,,,,
2008-07-09,60.47600173950195,91.5,31.43184280395508,58.54374694824219,52.100887298583984,61.71819686889648,12.734620094299316,17.950000762939453,90.24838256835938,67.88059997558594,55.52431488037109,,,,27.04819679260254,,19.139301300048828,377.2469177246094,13.094771385192873,,,,13.409582138061523,,22.936817169189453,11.310001373291016,23.55139541625977,8.712638854980469,16.796119689941406,,10.964031219482422,23.0661563873291,11.11752223968506,63.546363830566406,18.47313499450684,189.7883453369141,11.772167205810549,11.241033554077148,17.4577579498291,,,,
2008-07-10,60.530052185058594,93.52999877929688,31.47254753112793,58.56354522705078,51.804080963134766,61.78501892089844,12.507219314575195,18.1200008392334,90.6172332763672,67.87435150146484,55.51839828491211,,,,27.57125473022461,,19.45296096801757,385.6192321777344,12.958979606628418,,,,13.460761070251465,,23.64057350158692,11.228216171264648,23.91329002380371,8.822775840759277,16.920442581176758,,10.990994453430176,23.191633224487305,10.921919822692873,66.36732482910156,18.63665008544922,198.2056427001953,11.727941513061523,10.869074821472168,17.475831985473633,,,,
2008-07-11,60.18779754638672,95.16000366210938,31.43184280395508,58.01607894897461,51.4049072265625,61.3416862487793,12.105910301208496,18.638999938964844,89.56136322021484,67.26182556152344,54.72858428955078,,,,27.43565559387207,,19.56817626953125,386.3580627441406,12.492223739624023,,,,13.450525283813477,,23.496957778930664,10.912749290466309,23.48043632507324,8.740171432495117,16.740177154541016,,10.90741729736328,22.748760223388672,10.694378852844238,66.92045593261719,18.33006477355957,198.2978515625,11.657914161682127,10.779019355773926,17.64751434326172,,,,
2008-07-14,60.277870178222656,95.91000366210938,31.357196807861328,58.32606506347656,51.43047332763672,61.62710952758789,11.243125915527344,18.934999465942383,88.7513656616211,67.76187133789062,55.2096061706543,,,,26.48157119750977,,19.4017391204834,392.5961608886719,12.398870468139648,,,,13.600653648376465,,23.65205764770508,10.351922035217283,23.586877822875977,8.673300743103027,16.752605438232422,,10.831936836242676,22.903772354125977,10.638492584228516,68.2479476928711,18.23128128051757,199.52658081054688,11.720566749572754,10.649812698364258,17.579755783081055,,,,
2008-07-15,60.51206207275391,96.16999816894533,30.8720645904541,58.537086486816406,51.42024993896485,61.63922882080078,10.667911529541016,18.700000762939453,87.50023651123047,67.71810150146484,55.19175338745117,,,,26.22489356994629,,19.95224571228028,378.0675964355469,12.568602561950684,,,,13.467583656311035,,22.655311584472656,10.030617713928224,23.11854362487793,8.65363597869873,16.721527099609375,,10.756455421447754,23.014488220214844,10.638492584228516,65.39541625976562,18.115455627441406,190.8021545410156,11.84219741821289,10.69679832458496,17.575233459472656,,,,
2008-07-16,60.0496826171875,94.44000244140624,30.97384262084961,58.00287628173828,51.01596832275391,61.27485656738281,11.503973960876465,18.545000076293945,89.64811706542969,67.37430572509766,54.19415664672852,,,,28.137868881225582,,20.14107322692871,372.81439208984375,13.586990356445312,,,,13.51876449584961,,22.07219886779785,11.34505558013916,23.650739669799805,8.779510498046875,16.932878494262695,,10.54348373413086,23.17687225341797,11.065629005432127,65.23735046386719,18.643457412719727,186.3784027099609,11.919594764709473,11.366327285766602,18.26198005676269,,,,
2008-07-17,59.785457611083984,94.22000122070312,31.06546211242676,57.725833892822266,50.84200286865234,60.60678863525391,12.105910301208496,18.31999969482422,90.5448989868164,66.93678283691406,53.915035247802734,,,,28.476900100708008,,20.406713485717773,366.1658630371094,14.528998374938965,,,,13.604065895080566,,21.710262298583984,11.835777282714844,24.30356216430664,8.869976997375488,16.963956832885742,,10.376338005065918,23.40569305419922,11.11752223968506,61.23904800415039,18.8648738861084,177.37750244140625,12.159165382385254,11.495532989501951,18.573728561401367,,,,
2008-07-18,59.43716049194336,94.16999816894533,31.56414031982422,57.52798843383789,50.74985504150391,60.44277572631836,12.273127555847168,17.968000411987305,91.10899353027344,66.63050079345703,53.71310806274414,,,,28.52531623840332,,20.16028213500977,373.7174072265625,14.50353717803955,,,,13.511937141418455,,22.089433670043945,12.075297355651855,24.33904266357422,8.968317031860352,16.67801284790039,,10.38711929321289,23.398311614990234,11.460830688476562,61.08097076416016,18.75927734375,178.91351318359375,12.27711009979248,11.550348281860352,18.424617767333984,,,,
2008-07-21,59.74939727783203,95.12000274658205,31.72018814086914,57.65993118286133,50.806129455566406,60.624977111816406,12.614229202270508,18.22800064086914,91.15960693359376,66.64303588867188,53.92096710205078,,,,28.73841667175293,,20.560340881347656,386.6042785644531,14.350783348083496,,,,13.79173469543457,,22.75010299682617,12.122034072875977,24.360328674316406,8.791308403015137,16.64072036743164,,10.5704345703125,22.98496437072754,11.25723934173584,64.2259292602539,18.6502685546875,186.7777557373047,12.078085899353027,11.358492851257324,18.33878326416016,,,,
2008-07-22,59.54524230957031,93.05999755859376,31.82876777648925,57.46206283569336,51.13362121582031,60.60070037841797,12.651018142700195,17.759000778198242,92.19383239746094,66.32422637939453,53.65374755859375,,,,29.50846099853516,,21.17165184020996,376.5902099609375,15.123064041137695,,,,13.812201499938965,,21.99464607238769,13.13853645324707,24.658355712890625,8.744102478027344,16.932878494262695,,10.535396575927734,23.302350997924805,11.556635856628418,61.792137145996094,18.479951858520508,176.70162963867188,12.151799201965332,11.875327110290527,17.76951026916504,,,,
2008-07-23,59.617313385009766,90.56999969482422,31.743946075439453,57.3696403503418,50.95455551147461,60.57637786865234,12.821573257446287,17.190000534057617,92.69281005859376,65.87422180175781,53.54685974121094,,,,30.34145736694336,,20.928409576416016,360.4202270507813,15.8613862991333,,,,13.638187408447266,,21.19608497619629,13.121006965637209,24.849946975708008,8.901448249816895,17.050987243652344,,10.27928638458252,23.40569305419922,11.780184745788574,59.65867614746094,18.64006233215332,167.0248260498047,12.210766792297363,12.133742332458496,18.008970260620117,,,,
2008-07-24,60.03166580200195,91.33000183105467,31.818601608276367,57.8643913269043,51.4049072265625,61.123023986816406,12.664387702941896,17.260000228881836,90.76910400390624,66.34298706054688,54.06943893432617,,,,28.33161163330078,,20.70758056640625,355.2489929199219,14.342289924621582,,,,13.29356575012207,,21.14437866210937,12.238873481750488,24.232608795166016,8.673300743103027,16.9453125,,10.263110160827637,23.3835391998291,11.528690338134766,57.28025817871094,18.35732078552246,165.58096313476562,12.140738487243652,11.58950424194336,17.484878540039062,,,,
2008-07-25,59.72541046142578,91.69000244140624,31.886436462402344,57.52798843383789,51.13362121582031,60.81325912475586,12.65770435333252,17.25,90.74744415283205,65.88670349121094,53.52902221679688,,,,28.79652976989746,,20.826000213623047,359.763671875,14.41018772125244,,,,13.314043045043944,,21.20182991027832,12.192134857177734,24.459667205810547,8.795242309570312,16.852060317993164,,10.13909912109375,23.52378273010254,11.3490571975708,59.698184967041016,18.670717239379883,164.44435119628906,12.203398704528809,11.628658294677734,17.8192138671875,,,,
2008-07-28,59.995643615722656,91.7300033569336,31.77790069580078,57.8577766418457,51.43047332763672,61.15943908691406,12.350042343139648,17.360000610351562,89.41674041748047,66.44928741455078,54.06943893432617,,,,28.326759338378903,,20.8035945892334,356.6443786621094,13.671859741210938,,,,13.296975135803224,,21.285137176513672,11.619623184204102,23.89910316467285,8.610367774963379,16.709091186523438,,10.16336441040039,23.331880569458008,11.081600189208984,60.29081726074219,18.258529663085938,166.5640411376953,11.982255935668944,11.25278091430664,17.502944946289062,,,,
2008-07-29,59.92350006103516,90.58999633789062,31.78466796875,57.69285583496094,51.30256271362305,60.916534423828125,12.554036140441896,17.190000534057617,91.3259735107422,65.99919891357422,53.84969329833984,,,,29.64406013488769,,21.024433135986328,349.6675109863281,14.817540168762209,,,,13.559709548950195,,21.03235626220703,12.560178756713867,24.800268173217773,8.783441543579102,17.100709915161133,,10.17684555053711,23.56807518005371,11.47679328918457,62.068756103515625,18.742246627807617,162.93907165527344,11.982255935668944,11.934052467346191,17.941198348999023,,,,
2008-07-30,59.98964309692383,89.5199966430664,31.79145050048828,57.8050537109375,51.548187255859375,61.08660507202149,12.667733192443848,17.360000610351562,92.95323181152344,66.27420043945312,53.90314483642578,,,,29.542354583740234,,21.066036224365234,368.7105102539063,14.57991886138916,,,,13.880443572998049,,22.28475952148437,12.75296115875244,25.09121322631836,8.842447280883789,17.29962921142578,,10.376338005065918,23.560693740844727,11.464821815490724,65.04772186279297,18.80696678161621,174.9812774658203,11.809026718139648,11.816595077514648,17.972820281982422,,,,
2008-07-31,60.295860290527344,90.08000183105467,31.85590362548828,58.266727447509766,51.87059020996094,61.27485656738281,12.724581718444824,17.530000686645508,91.72370910644533,66.54927062988281,54.43757629394531,,,,29.174297332763672,,22.144624710083008,355.3309936523437,14.910896301269531,,,,13.778090476989746,,21.371313095092773,12.636125564575195,24.324848175048828,8.791308403015137,17.032333374023438,,10.265804290771484,23.58283233642578,11.388973236083984,62.7403678894043,18.878501892089844,166.1339569091797,11.867998123168944,11.898816108703612,17.93215560913086,,,,
2008-08-01,60.22467803955078,89.56999969482422,31.713436126708984,58.29585266113281,51.6834716796875,61.19858551025391,12.683565139770508,17.280000686645508,91.23920440673828,66.810302734375,54.55797576904297,,,,29.19849395751953,,21.71574211120605,356.8907470703125,14.69024658203125,,,,13.52900505065918,,21.36843490600586,12.636125564575195,24.30356216430664,8.69296932220459,17.001249313354492,,9.97195816040039,23.40569305419922,11.277198791503906,60.25129699707031,18.8648738861084,167.82350158691406,11.84219741821289,11.836174964904783,17.75595474243164,,,,
2008-08-04,60.04989242553711,88.13999938964844,31.494762420654297,58.25611877441406,51.68860626220703,61.0034408569336,12.549070358276367,16.739999771118164,90.3930435180664,66.62113189697266,54.43285369873047,,,,28.77231788635254,,21.568527221679688,335.9598999023437,14.724187850952148,,,,12.942119598388672,,20.36306381225586,12.530965805053713,24.197120666503903,8.736242294311523,17.156654357910156,,9.864128112792969,23.604984283447266,11.361032485961914,55.8263053894043,18.755874633789062,155.4432830810547,11.960139274597168,11.597332954406738,17.706254959106445,,,,
2008-08-05,59.94736862182617,86.08000183105469,31.716854095458984,57.958274841308594,51.462379455566406,60.78993988037109,12.599505424499512,16.219999313354492,92.83025360107422,66.26168060302734,54.02755355834961,,,,30.06539726257324,,21.68694305419922,334.7286376953125,15.16549015045166,,,,13.092248916625977,,20.51530647277832,13.167739868164062,24.871240615844727,8.901448249816895,17.455036163330078,,9.945002555847168,24.37262344360352,11.868006706237791,55.32058334350586,19.273653030395508,157.28660583496094,12.225507736206056,12.302102088928224,18.14450454711914,,,,
2008-08-06,59.88104248046875,86.63999938964844,31.505022048950195,57.97813415527344,51.539512634277344,60.63140106201172,12.690284729003906,16.3700008392334,93.242431640625,66.09144592285156,53.80702209472656,,,,29.920106887817383,,21.66453742980957,343.59344482421875,15.199440956115724,,,,13.22191047668457,,20.983537673950195,13.03337860107422,25.346662521362305,9.027320861816406,17.641521453857422,,9.998915672302246,24.46857452392578,11.80812931060791,56.90885925292969,19.443979263305664,162.69329833984375,12.376626014709473,12.141568183898926,18.5782413482666,,,,
2008-08-07,60.194583892822266,86.08999633789062,31.467430114746094,58.52083969116211,51.96620178222656,60.94243240356445,12.626398086547852,16.06999969482422,91.8539047241211,66.77251434326172,54.68316268920898,,,,29.13069534301757,,20.928409576416016,336.0419616699219,14.978789329528809,,,,13.18096923828125,,20.73936080932617,12.390761375427246,24.49515724182129,9.011579513549805,17.29962921142578,,9.99082851409912,24.17333221435547,11.576595306396484,56.10285949707031,19.372434616088867,159.62135314941406,12.074397087097168,11.828340530395508,18.77703857421875,,,,
2008-08-08,60.10416030883789,84.43000030517578,31.522117614746094,58.49443817138672,52.01762771606445,61.18644714355469,12.713825225830078,15.1899995803833,93.56065368652344,66.6842041015625,54.83218765258789,,,,29.97822952270508,,21.504507064819336,330.4604187011719,16.02263641357422,,,,13.126376152038574,,20.3889274597168,12.81722640991211,25.339569091796875,9.184656143188477,17.660165786743164,,10.020483016967772,24.59405899047852,12.127483367919922,54.1274299621582,19.73693084716797,157.7473602294922,12.391371726989746,12.333425521850586,19.10685920715332,,,,
2008-08-11,59.95343780517578,81.12999725341797,31.43326568603516,58.20978164672852,51.78113555908203,60.81437683105469,12.666759490966797,14.399999618530272,94.5297622680664,66.08517456054688,54.30768585205078,,,,30.94683837890625,,21.987796783447266,329.4754333496094,16.396039962768555,,,,13.143427848815918,,20.380290985107425,13.03337860107422,25.40342903137207,9.243656158447266,17.815568923950195,,10.131016731262209,24.616209030151367,12.49872875213623,51.16423797607422,19.90044212341309,157.59371948242188,12.483511924743652,12.548768043518066,19.50895118713379,,,,
2008-08-12,60.20664978027344,80.5199966430664,31.556276321411133,58.61351776123047,52.09476089477539,60.99734115600586,12.525530815124512,14.399999618530272,93.54619598388672,66.39411926269531,54.8143424987793,,,,30.254270553588867,,21.955795288085938,328.4905090332031,15.886847496032717,,,,13.252620697021484,,20.39179420471192,12.37323760986328,25.155073165893555,9.263322830200195,17.939895629882812,,10.012392044067385,24.56453323364257,12.33506202697754,51.970211029052734,19.86296844482422,158.8225555419922,12.45033836364746,12.40389919281006,19.409564971923828,,,,
2008-08-13,60.10416030883789,81.55999755859375,31.604114532470703,58.48778533935547,51.8222770690918,60.86928176879883,12.46500301361084,14.789999961853027,92.98211669921876,66.38778686523438,54.62355041503906,,,,29.81356811523437,,21.93337821960449,340.392333984375,15.691657066345217,,,,13.53923511505127,,21.11278915405273,12.016880989074709,25.06282615661621,9.227923393249512,17.759624481201172,,10.012392044067385,24.57929229736328,12.135464668273926,55.162540435791016,19.82889938354492,165.15086364746094,12.398738861083984,12.05543327331543,19.531557083129883,,,,
2008-08-14,60.248836517333984,79.3499984741211,31.604114532470703,58.66647720336914,51.9713249206543,60.99734115600586,12.471732139587402,14.0600004196167,93.6836166381836,66.72835540771484,54.97517395019531,,,,30.293025970458984,,22.20223426818848,334.4823608398437,16.06507110595703,,,,13.511937141418455,,20.725000381469727,12.390761375427246,25.155073165893555,9.298725128173828,17.84044075012207,,9.926128387451172,24.56453323364257,12.319092750549316,54.26172256469727,19.893630981445312,162.81617736816406,12.483511924743652,12.513527870178224,19.80263328552246,,,,
2008-08-15,60.4237060546875,77.62999725341797,31.67583274841309,58.88489532470703,52.08961868286133,61.283992767333984,12.512069702148438,12.699999809265137,94.13922882080078,66.89228820800781,55.45196914672852,,,,30.24944305419922,,22.087003707885746,329.2292175292969,16.345129013061523,,,,13.42663860321045,,20.337215423583984,12.478394508361816,25.296993255615234,9.33412742614746,18.014488220214844,,9.961176872253418,24.80810737609864,12.46280002593994,52.9737434387207,19.87318420410156,159.16050720214844,12.597768783569336,12.623161315917969,19.852333068847656,,,,
2008-08-18,60.52617263793945,78.80000305175781,31.604114532470703,59.030517578125,52.11019134521485,61.283992767333984,12.38767147064209,12.93000030517578,92.85192108154295,66.95535278320312,55.67253112792969,,,,29.83293533325196,,21.562122344970703,321.6776733398437,15.691657066345217,,,,13.30380630493164,,20.078689575195312,11.999347686767578,25.01316261291504,9.216127395629885,17.939895629882812,,9.974655151367188,24.601436614990234,12.25123405456543,52.95005035400391,19.529129028320312,156.05775451660156,12.409796714782717,12.470463752746582,19.608360290527344,,,,
2008-08-19,60.47792816162109,80.43000030517578,31.66559219360352,58.9444580078125,52.02784729003906,61.3388671875,12.169096946716309,13.09000015258789,91.83942413330078,66.88594818115234,55.45799255371094,,,,29.096803665161133,,21.312484741210938,331.773681640625,15.131546974182127,,,,13.22191047668457,,20.799692153930664,11.64883804321289,24.7009391784668,9.054849624633787,17.697465896606445,,10.028573036193848,24.490720748901367,12.023693084716797,54.27753829956055,19.334964752197266,161.37234497070312,12.321340560913086,12.11024570465088,19.14300537109375,,,,
2008-08-20,60.57445526123047,80.05999755859375,31.658767700195312,59.11651611328125,52.03303527832031,61.717071533203125,12.17581844329834,13.18000030517578,92.26616668701172,67.16339874267578,55.61292266845703,,,,29.1403751373291,,21.16845703125,341.8697509765625,15.31824779510498,,,,13.453933715820312,,21.40003776550293,11.888355255126951,24.502246856689453,9.074517250061035,17.703685760498047,,10.066312789916992,24.33571434020996,11.875990867614746,56.28462219238281,19.355411529541016,167.3935089111328,12.207083702087402,12.071093559265137,19.08426856994629,,,,
2008-08-21,60.58647918701172,82.30000305175781,31.61435508728028,58.99079895019531,51.7245979309082,61.57671356201172,12.165733337402344,13.6899995803833,92.42523956298828,67.27696228027344,55.5115966796875,,,,28.622182846069336,,20.87400245666504,349.9137268066406,15.742575645446776,,,,13.569942474365234,,21.93718147277832,11.672202110290527,24.55900764465332,9.039116859436035,17.5109806060791,,10.16336441040039,24.18070411682129,11.971797943115234,57.683231353759766,19.195301055908203,169.97402954101562,12.29185390472412,12.102415084838867,19.08426856994629,,,,
2008-08-22,60.520164489746094,81.08000183105469,31.43326568603516,58.81869888305664,51.74515151977539,61.44866943359375,12.276688575744627,13.260000228881836,93.76317596435548,67.01839447021484,55.475830078125,,,,29.59563064575196,,21.13963508605957,343.0189208984375,16.115991592407227,,,,13.563122749328612,,21.434520721435547,12.11618995666504,25.04153633117676,9.164989471435549,17.8280029296875,,10.2037992477417,24.58667182922364,12.25123405456543,56.4505615234375,19.464412689208984,165.88819885253906,12.789426803588867,12.396066665649414,19.28305625915528,,,,
2008-08-25,60.7070541381836,80.93000030517578,31.604114532470703,59.20917892456055,52.07929611206055,61.6987533569336,12.21953582763672,13.329999923706056,91.86114501953124,67.2706527709961,56.03011322021485,,,,28.699668884277344,,20.906005859375,340.0639953613281,15.4879789352417,,,,13.269678115844728,,21.155881881713867,11.68972873687744,24.651262283325195,9.046982765197754,17.54206085205078,,10.095965385437012,24.18809509277344,11.907925605773926,55.07562255859375,19.12035369873047,163.5227813720703,12.605140686035156,12.028020858764648,19.10685920715332,,,,
2008-08-26,60.63467025756836,81.2300033569336,31.43326568603516,59.22903823852539,52.1410026550293,61.97924423217773,12.286785125732422,13.449999809265137,92.12873077392578,67.2958755493164,56.0777702331543,,,,29.03867530822754,,20.91560745239257,346.5483703613281,15.352198600769045,,,,13.341338157653809,,21.586746215820312,11.783197402954102,24.644166946411133,9.011579513549805,17.473682403564453,,10.20649528503418,24.1585693359375,11.999743461608888,55.50231552124024,19.069265365600582,168.7144317626953,12.568280220031738,12.149401664733888,18.74993705749512,,,,
2008-08-27,60.7070541381836,81.36000061035156,31.467430114746094,59.31515884399414,52.05875778198242,61.87563705444336,12.468358039855955,13.350000381469728,93.02550506591795,67.47240447998047,56.17315673828125,,,,29.329265594482425,,20.53794479370117,350.980712890625,15.912311553955078,,,,13.464167594909668,,21.92856788635254,12.011037826538086,24.715124130249023,9.098115921020508,17.554494857788086,,10.27928638458252,24.19547271728516,12.035667419433594,56.75873565673828,19.25661849975586,173.72178649902344,12.564594268798828,12.255117416381836,19.09330177307129,,,,
2008-08-28,60.76134490966797,82.18000030517578,31.511838912963867,59.22903823852539,52.04845428466797,62.003662109375,12.626398086547852,13.550000190734863,94.15369415283205,67.2643051147461,56.17913436889648,,,,30.075082778930664,,20.84198951721192,348.92889404296875,16.710037231445312,,,,13.65524673461914,,21.543663024902344,12.495916366577148,25.268611907958984,9.153186798095703,17.6663818359375,,10.29545783996582,24.33571434020996,12.315101623535156,57.19330978393555,19.43716049194336,170.34263610839844,12.586712837219238,12.615333557128906,19.350828170776367,,,,
2008-08-29,60.74323272705078,81.70999908447266,31.56992149353028,59.15624237060547,51.9456672668457,61.91218948364258,12.740726470947266,13.369999885559082,93.14118957519533,67.06884002685547,55.928802490234375,,,,29.866844177246094,,20.589155197143555,342.3622131347656,16.743995666503906,,,,13.563122749328612,,21.4431266784668,12.513440132141112,24.99187088012696,8.94864559173584,17.492332458496094,,10.152581214904783,24.06999588012696,12.17538356781006,56.56908416748047,18.990917205810547,169.05226135253906,12.54985237121582,12.611414909362791,18.966794967651367,,,,
2008-09-02,60.945343017578125,79.19999694824219,31.576793670654297,59.47828674316406,52.150657653808594,62.19649124145508,12.726876258850098,12.9399995803833,92.56266021728516,67.03389739990234,56.44916915893555,,,,30.060546875,,20.50274085998535,320.8569030761719,17.22772979736328,,,,13.22191047668457,,20.26540184020996,12.68870449066162,24.99896812438965,8.897510528564453,17.685033798217773,,10.028573036193848,24.02570915222168,12.414901733398438,52.42060470581055,18.735435485839844,157.44015502929688,12.461398124694824,12.818927764892578,18.6143856048584,,,,
2008-09-03,60.93330764770508,78.88999938964844,31.68001747131348,59.62437057495117,52.25400924682617,62.135215759277344,12.693065643310549,12.75,92.48310089111328,66.91956329345703,56.68846130371094,,,,30.53517341613769,,20.70758056640625,313.4696044921875,17.414440155029297,,,,13.15367031097412,,20.18785095214844,12.887322425842283,24.81447029113769,8.779510498046875,17.554494857788086,,9.869518280029297,24.16594314575196,12.478767395019531,51.03780364990234,18.46292495727539,156.73358154296875,12.435596466064451,13.07734489440918,17.864395141601562,,,,
2008-09-04,61.15724182128906,78.38999938964844,31.81759452819824,59.9232292175293,52.26946640014648,62.37422943115234,12.699825286865234,12.630000114440918,89.6987533569336,66.81784057617188,57.14308166503906,,,,29.677967071533203,,19.9106388092041,308.1343688964844,16.65064239501953,,,,12.686212539672852,,19.73398780822754,12.256399154663086,23.96295738220215,8.46483325958252,17.44260025024414,,9.745508193969728,23.634504318237305,12.063608169555664,48.18523788452149,17.938325881958008,154.46026611328125,12.27342700958252,12.783692359924316,17.308670043945312,,,,
2008-09-05,60.97563552856445,78.9800033569336,31.790063858032227,59.7904052734375,52.21780014038086,62.294578552246094,12.655877113342283,12.029999732971191,89.98080444335938,66.83692169189453,57.11321640014648,,,,29.68279838562012,,19.849822998046875,307.6416320800781,16.879785537719727,,,,12.699858665466309,,19.65356636047364,12.700379371643066,23.955856323242188,8.46483325958252,17.60422706604004,,9.540623664855955,23.509021759033203,12.087560653686523,48.83319854736328,17.897443771362305,156.61073303222656,12.24025535583496,12.955968856811523,17.597824096679688,,,,
2008-09-08,61.35695266723633,78.86000061035156,31.75223159790039,59.79703903198242,52.30556869506836,63.360652923583984,12.317848205566406,11.949999809265137,91.83942413330078,67.09745025634766,57.35243606567383,,,,30.96620750427246,,19.7666072845459,301.07525634765625,18.48373794555664,,,,12.675971031188965,,19.518558502197266,13.249529838562012,24.33904266357422,8.567097663879395,17.977195739746094,,9.78055477142334,23.90022087097168,12.634454727172852,45.95694351196289,17.91107177734375,153.8152313232422,12.27342700958252,13.292688369750977,17.430662155151367,,,,
2008-09-09,61.62936019897461,76.48999786376953,31.821014404296875,60.06935501098633,52.48638916015625,63.33003234863281,11.73643970489502,11.18000030517578,89.11299896240234,67.21179962158203,57.92070388793945,,,,29.80872917175293,,19.28013229370117,281.539794921875,17.431406021118164,,,,12.273348808288574,,18.16848945617676,12.402442932128906,23.62235450744629,8.417631149291992,17.883953094482422,,9.473230361938477,23.69355583190918,12.394939422607422,41.9033088684082,17.44098472595215,139.22312927246094,11.790599822998049,13.190890312194824,16.6851749420166,,,,
2008-09-10,61.58702087402344,74.22000122070312,31.64560890197754,59.91657257080078,52.46566009521485,63.18914794921875,11.344324111938477,10.600000381469728,89.47457122802734,67.18006896972656,57.56184005737305,,,,29.861989974975582,,19.88182830810547,288.5166931152344,17.75389862060547,,,,12.379117965698242,,18.88374328613281,12.250555992126465,23.72169685363769,8.378293991088867,18.008270263671875,,9.578364372253418,23.59760475158692,12.267199516296388,43.41254806518555,17.624935150146484,145.889404296875,12.08177089691162,13.124330520629885,16.883974075317383,,,,
2008-09-11,61.50830841064453,73.08000183105469,31.64560890197754,59.81029510498047,52.05771255493164,63.2075309753418,11.13136100769043,10.31999969482422,90.76910400390624,67.2309341430664,57.53189086914063,,,,30.317237854003903,,20.121870040893555,291.7179870605469,18.19519805908203,,,,12.590670585632324,,19.15375518798828,12.530965805053713,24.26808357238769,8.515966415405273,18.08286666870117,,9.653847694396973,23.69355583190918,12.454816818237305,43.81553268432617,17.641969680786133,148.5313262939453,12.181283950805664,13.277026176452637,16.820720672607422,,,,
2008-09-12,61.26015472412109,75.55000305175781,31.64560890197754,59.51156234741211,51.66006088256836,63.04202651977539,11.283475875854492,10.75,91.18859100341795,66.75431823730469,56.7901725769043,,,,30.22037124633789,,20.032251358032227,303.37353515625,18.04242897033692,,,,12.993303298950195,,19.80006217956543,12.355710983276367,24.204221725463867,8.555295944213867,18.12016868591309,,9.834470748901367,23.914989471435547,12.454816818237305,46.38364028930664,17.798664093017578,153.66159057617188,12.173910140991213,13.00687026977539,16.960783004760742,,,,
2008-09-15,61.50218963623047,77.55999755859375,30.482988357543945,60.65364837646485,51.27787399291992,63.415794372558594,10.326845169067385,10.949999809265137,86.84932708740234,67.14830017089844,58.63253021240234,,,,28.476900100708008,,19.63538932800293,281.1294860839844,17.100425720214844,,,,12.45418643951416,,18.28338050842285,11.152267456054688,23.232078552246094,8.142284393310547,17.902599334716797,,9.49209690093994,23.25068473815918,12.035667419433594,41.81637191772461,17.3183536529541,140.54412841796875,11.945396423339844,12.775861740112305,16.39602279663086,,,,
2008-09-16,60.87882614135742,76.79000091552734,29.781259536743164,60.48101806640625,48.02428436279297,63.06038284301758,9.755576133728027,10.399999618530272,88.30299377441406,66.48109436035156,58.62055587768555,,,,29.881372451782227,,19.923439025878903,289.8301696777344,17.77086067199707,,,,12.590670585632324,,19.05607795715332,11.987666130065918,23.303041458129883,8.295689582824707,17.902599334716797,,9.349217414855955,23.213775634765625,12.115506172180176,43.01748275756836,17.250225067138672,143.46250915527344,11.941710472106934,12.764111518859863,16.3372802734375,,,,
2008-09-17,61.0301628112793,85.45999908447266,27.99262046813965,61.02555084228516,45.824214935302734,63.446414947509766,8.917261123657227,11.899999618530272,84.33260345458984,66.72257232666016,58.91368865966797,,,,28.162113189697266,,18.94406509399414,280.718994140625,16.396039962768555,,,,12.355237007141112,,18.656814575195312,10.836804389953612,22.5153923034668,7.835475444793701,17.2623348236084,,8.89631462097168,22.844715118408203,11.636472702026367,41.91911697387695,16.490583419799805,140.2369384765625,11.65422534942627,12.082839965820312,15.867406845092772,,,,
2008-09-18,60.86064910888672,82.80000305175781,30.20092010498047,60.308387756347656,46.44913864135742,62.85211563110352,9.843463897705078,11.890000343322754,86.83489990234375,65.8392333984375,58.05229187011719,,,,30.55453872680664,,19.334535598754883,287.53179931640625,18.19519805908203,,,,12.351824760437012,,19.214073181152344,11.68972873687744,22.976634979248047,8.169819831848145,17.374221801757812,,9.222516059875488,23.139965057373047,11.935864448547363,44.35285568237305,17.062868118286133,147.3332977294922,11.963828086853027,13.308355331420898,16.811677932739258,,,,
2008-09-19,61.13300323486328,85.9800033569336,30.586156845092773,59.23258972167969,47.90034103393555,62.88271331787109,10.83389949798584,12.460000038146973,90.28346252441406,66.1760482788086,56.20996475219727,,,,31.465030670166016,,19.94584083557129,311.2181396484375,19.077878952026367,,,,13.1388521194458,,20.532474517822266,13.199602127075195,23.62302589416504,8.229415893554688,17.336044311523438,,9.51895809173584,23.39355087280273,12.098112106323242,47.516971588134766,17.613176345825195,160.01573181152344,12.058862686157228,13.142794609069824,17.421855926513672,,,,
2008-09-22,60.17668533325195,89.18000030517578,30.558637619018555,59.10641860961914,48.18434524536133,62.69893264770508,10.377554893493652,13.350000381469728,88.23946380615234,66.40483093261719,56.20395278930664,,,,28.82075881958008,,19.315332412719727,310.4787292480469,17.329572677612305,,,,12.970669746398926,,20.17225646972656,12.120281219482422,22.99517250061035,8.016280174255371,17.242170333862305,,9.282346725463867,22.837440490722656,11.60136890411377,46.47917938232422,16.832866668701172,156.35531616210938,11.833290100097656,12.307144165039062,16.4705867767334,,,,
2008-09-23,60.085880279541016,88.31999969482422,30.259410858154297,59.10641860961914,47.688575744628906,62.47833251953125,10.19839096069336,13.18000030517578,86.23188781738281,65.72486877441406,55.98863983154297,,,,29.014476776123047,,19.113693237304688,294.95074462890625,16.42557144165039,,,,12.668623924255373,,19.506574630737305,12.084890365600586,22.48860549926757,8.012336730957031,17.010597229003906,,9.121882438659668,22.29616928100586,11.43711757659912,43.96784973144531,16.652271270751953,152.94093322753906,11.555948257446287,12.385610580444336,16.198789596557617,,,,
2008-09-24,60.15854263305664,86.70999908447266,30.531147003173828,59.25917816162109,47.56466293334961,62.73572540283203,10.188251495361328,13.09000015258789,86.50825500488281,65.40080261230469,56.23386001586914,,,,28.81428909301757,,19.334535598754883,293.38970947265625,16.911684036254883,,,,12.418071746826172,,19.56420135498047,11.94923973083496,22.438661575317383,8.032068252563477,16.97931480407715,,9.206195831298828,22.503782272338867,11.39706325531006,43.12811279296875,16.72041893005371,152.41799926757812,11.740843772888184,12.244376182556152,16.280323028564453,,,,
2008-09-25,60.04957962036133,86.44999694824219,29.75374794006348,59.07989883422852,47.77120590209961,62.79698181152344,10.546570777893066,13.029999732971191,87.86119842529297,65.37537384033203,56.12019729614258,,,,29.172452926635746,,19.80180931091309,295.69012451171875,17.52572250366211,,,,12.383743286132812,,20.042579650878903,12.279520988464355,22.617036819458008,8.17021369934082,17.398630142211914,,9.38841152191162,22.911596298217773,11.60136890411377,43.0092887878418,16.9827938079834,155.80162048339844,11.899857521057127,12.475842475891112,16.5476016998291,,,,
2008-09-26,59.74691390991211,86.63999938964844,29.65056228637696,59.04006576538086,46.480106353759766,62.4844856262207,10.262621879577637,13.149999618530272,87.9048843383789,65.23554229736328,56.5269660949707,,,,30.07519149780273,,20.1314754486084,286.9812927246094,17.73040199279785,,,,12.095431327819824,,19.509456634521484,12.61570930480957,22.524282455444336,8.209680557250977,17.336044311523438,,9.391133308410645,22.86710548400879,11.717537879943848,40.85447311401367,16.76131248474121,149.43421936035156,11.91094970703125,12.660238265991213,16.629125595092773,,,,
2008-09-29,59.474586486816406,89.56999969482422,27.24961280822754,59.86349105834961,42.24525451660156,62.3006477355957,9.093036651611328,12.949999809265137,81.01648712158203,65.49608612060547,58.17193603515625,,,,27.82815170288086,,19.12329864501953,256.0073547363281,16.34027671813965,,,,11.22362995147705,,17.189647674560547,10.952484130859377,21.760875701904297,7.499231815338135,16.685163497924805,,8.898868560791016,22.35548210144043,10.936373710632324,35.25349044799805,14.894021034240724,131.3470916748047,11.463500022888184,11.840283393859863,15.31093978881836,,,,
2008-09-30,59.67426681518555,85.06999969482422,28.20586585998535,59.0732421875,46.37164306640625,62.56413650512695,9.600083351135254,11.850000381469728,84.36970520019531,64.37134552001953,56.75424957275391,,,,29.829879760742188,,19.24492454528809,267.9205017089844,16.775236129760742,,,,11.463890075683594,,18.24148368835449,11.731013298034668,21.974910736083984,7.834723472595215,17.273466110229492,,9.03757381439209,22.281339645385746,11.176732063293455,37.210262298583984,15.779953956604004,137.8990478515625,11.589234352111816,12.063905715942385,15.646148681640623,,,,
2008-10-01,59.24892807006836,85.97000122070312,29.433874130249023,59.489707946777344,46.79966354370117,62.42871475219727,9.811291694641112,12.329999923706056,84.42066955566406,65.22325134277344,57.468257904052734,,,,29.10865974426269,,19.395347595214844,256.9112243652344,17.150470733642578,,,,11.27510929107666,,17.94178581237793,12.191058158874512,21.454072952270508,7.7636799812316895,17.398630142211914,,8.999495506286621,22.42963409423828,11.176732063293455,35.887264251708984,15.749290466308594,133.43881225585938,11.681679725646973,11.957978248596191,15.587265968322754,,,,
2008-10-02,59.47985076904297,82.33000183105469,28.667224884033203,59.822879791259766,46.12002944946289,62.91507339477539,9.53876495361328,10.800000190734863,81.35839080810547,65.08876037597656,57.93027877807617,,,,27.229568481445312,,18.76483917236328,229.8808135986328,15.854172706604004,,,,10.465088844299316,,16.918760299682617,11.58356475830078,20.169828414916992,7.459761142730713,17.179584503173828,,8.868952751159668,22.466705322265625,10.772130012512209,30.207109451293945,14.999653816223145,119.56575775146484,11.585536003112791,11.510730743408203,14.91683578491211,,,,
2008-10-03,59.92956161499024,82.58999633789062,28.563156127929688,60.04941177368164,46.09929656982422,63.00126266479492,9.811291694641112,10.989999771118164,80.2600326538086,65.24247741699219,58.440277099609375,,,,26.05208778381348,,18.441579818725582,227.7447052001953,15.39364242553711,,,,10.362119674682615,,16.717031478881836,11.076342582702637,19.84876823425293,7.353192329406738,17.04189682006836,,8.735682487487793,21.98474884033203,10.395562171936035,30.11996459960937,14.675941467285156,116.02835845947266,11.249019622802734,11.063480377197266,14.685819625854492,,,,
2008-10-06,59.94779968261719,84.27999877929688,27.525968551635746,60.53584289550781,45.56494140625,62.45334243774414,9.36842155456543,10.75,76.17206573486328,65.19119262695312,59.50229644775391,,,,25.27198982238769,,17.439804077148438,209.50537109375,14.438465118408203,,,,9.850707054138184,,15.8179292678833,10.49834156036377,19.32792854309082,6.9466552734375,16.547475814819336,,8.308690071105957,21.16170883178711,10.10312271118164,28.836578369140625,13.939934730529783,108.79966735839844,10.612977981567385,10.624080657958984,14.18300437927246,,,,
2008-10-07,58.7081413269043,87.2699966430664,27.061107635498047,60.489219665527344,46.41576385498047,63.07514190673828,8.414552688598633,11.380000114440918,72.76065826416016,64.63397216796875,59.3222885131836,,,,23.103435516357425,,16.93091583251953,192.2520446777344,13.466235160827637,,,,9.342724800109863,,14.950521469116213,9.389531135559082,18.685815811157227,6.591427326202393,16.021760940551758,,7.9687299728393555,20.65010070800781,9.454154014587402,26.53915786743164,13.006281852722168,97.75668334960938,10.257983207702637,10.192529678344728,13.267970085144045,,,,
2008-10-08,57.52920150756836,89.41999816894531,25.930252075195312,59.71628952026367,46.08375549316406,62.50254821777344,8.544000625610352,11.510000228881836,70.92761993408203,62.72526168823242,58.47027206420898,,,,22.784542083740234,,17.122957229614258,192.2520446777344,13.133630752563477,,,,9.644769668579102,,15.232929229736328,9.01206398010254,18.40042304992676,6.532222270965576,15.583667755126951,,7.830027103424072,20.27936172485352,9.269875526428224,26.86396789550781,13.013099670410156,98.40267944335938,10.102672576904297,10.082679748535156,13.20455265045166,,,,
2008-10-09,57.6628532409668,89.9000015258789,25.32665252685547,59.11659240722656,44.85421752929688,62.471778869628906,7.699142456054687,11.949999809265137,65.97410583496094,62.34733963012695,57.97829055786133,,,,20.979042053222656,,16.20439338684082,177.3812713623047,12.596349716186523,,,,9.02695369720459,,13.039924621582031,8.074289321899414,17.351621627807617,6.315141677856445,14.644887924194336,,7.302400588989258,18.722251892089844,8.680997848510742,25.55680656433105,12.399760246276855,88.8976821899414,9.474032402038574,9.141107559204102,13.023362159729004,,,,
2008-10-10,53.7189826965332,83.22000122070312,23.63729286193848,58.42354202270508,42.38479995727539,61.591407775878906,7.426609039306641,9.800000190734863,64.3738784790039,61.09197616577149,57.57028579711914,,,,22.98568153381348,,15.394655227661133,159.552734375,12.74133014678955,,,,8.814152717590332,,12.506800651550291,8.905898094177246,16.795114517211914,6.275671005249023,14.770066261291504,,7.005953788757324,17.89921760559082,8.865270614624023,25.11316680908203,11.895450592041016,81.39210510253906,9.156009674072266,9.40003776550293,12.891986846923828,,,,
2008-10-13,55.797306060791016,81.98999786376953,26.537317276000977,58.023773193359375,44.71932220458984,61.16659927368164,8.854018211364746,10.59000015258789,73.7208023071289,60.208038330078125,56.83228302001953,,,,24.44775390625,,17.43661117553711,190.69097900390625,13.218914985656738,,,,10.053213119506836,,14.567249298095703,9.601855278015137,18.59305191040039,7.009807586669922,15.45849895477295,,7.851779460906982,20.056915283203125,9.213794708251951,28.10774040222168,13.53444004058838,99.23316955566406,10.154441833496094,9.890439987182615,14.006340026855469,,,,
2008-10-14,56.97013092041016,82.19999694824219,26.71074867248535,57.75054931640625,44.01895904541016,61.91154861450195,9.60689926147461,10.859999656677246,72.62972259521484,61.58517074584961,56.46627807617188,,,,22.784542083740234,,17.03653907775879,192.3341827392578,12.809555053710938,,,,9.761465072631836,,14.584538459777832,10.221139907836914,18.585926055908203,6.772988796234131,15.489789009094238,,7.786510467529297,20.4647216796875,9.269875526428224,27.01448440551757,13.36748218536377,99.325439453125,10.317148208618164,9.592276573181152,13.720956802368164,,,,
2008-10-15,57.881649017333984,83.30999755859375,25.54519844055176,58.22366714477539,44.01895904541016,61.13579940795898,9.709098815917969,10.270000457763672,65.47949981689453,61.79650115966797,57.00630569458008,,,,19.86042213439941,,15.85874366760254,160.45648193359375,11.83732795715332,,,,8.549861907958984,,12.477980613708496,9.112326622009276,16.83791732788086,6.26383113861084,14.957818031311035,,7.207211494445801,18.462736129760746,8.192265510559082,22.40380096435547,12.041975021362305,81.48441314697266,9.522095680236816,8.427081108093262,12.352937698364258,,,,
2008-10-16,56.97013092041016,79.29000091552734,24.577373504638672,58.23699569702149,44.48066329956055,61.997703552246094,9.562607765197754,9.600000381469728,68.20720672607422,61.39938354492188,56.7122917175293,,,,21.013389587402344,,16.53084373474121,166.0433349609375,11.965253829956056,,,,8.608216285705566,,12.953469276428224,9.318754196166992,17.180381774902344,6.591427326202393,15.101766586303713,,7.416629791259766,19.426654815673828,8.733073234558105,23.44951820373535,12.048784255981444,89.38983154296875,9.75876522064209,8.905710220336914,12.638319969177246,,,,
2008-10-17,57.17673110961914,77.20999908447266,24.282516479492188,58.60346984863281,44.101959228515625,62.3733024597168,9.60689926147461,9.229999542236328,67.79988098144531,61.149600982666016,56.32223129272461,,,,20.78769302368164,,16.642871856689453,165.46815490722656,11.76056957244873,,,,8.838179588317871,,13.238765716552734,9.053349494934082,16.80938148498535,6.528276920318604,15.214417457580566,,7.45470380783081,19.35249900817871,8.90933609008789,23.7188777923584,12.611018180847168,93.38867950439452,9.821632385253906,8.92533016204834,13.005239486694336,,,,
2008-10-20,58.19765090942383,78.5,24.768156051635746,58.66343688964844,45.44561767578125,62.693450927734375,10.029327392578123,9.770000457763672,71.87325286865234,61.98865509033203,56.77223587036133,,,,20.939796447753903,,17.30218505859375,183.1323699951172,12.70721435546875,,,,9.284378051757812,,14.780500411987305,9.501591682434082,17.644142150878906,6.788778781890869,15.339579582214355,,8.082956314086914,20.131059646606445,8.957413673400879,27.12540054321289,12.798425674438477,104.18558502197266,10.106369018554688,8.960634231567383,13.109423637390137,,,,
2008-10-21,58.7081413269043,76.02999877929688,24.62592887878418,59.28315353393555,45.896968841552734,62.87813949584961,10.104273796081545,9.979999542236328,69.72744750976562,62.08474349975586,57.07227325439453,,,,20.223487854003903,,17.11655044555664,177.87417602539062,12.16140079498291,,,,8.893095016479492,,14.109055519104004,9.212590217590332,17.48716926574707,6.433548450469971,15.195631980895996,,7.827305793762207,20.07173538208008,8.857259750366211,26.26980209350586,12.335013389587402,101.0480728149414,10.1581392288208,8.752705574035645,12.55677890777588,,,,
2008-10-22,59.388702392578125,71.70999908447266,24.42127990722656,59.73622131347656,45.3678092956543,63.1367073059082,9.978230476379396,9.449999809265137,65.93046569824219,62.545875549316406,58.23031234741211,,,,18.7957763671875,,16.54365348815918,155.11622619628906,11.709397315979004,,,,8.405708312988281,,12.73733901977539,8.63459300994873,16.680959701538086,6.0980610847473145,14.957818031311035,,7.495501518249512,19.5749626159668,8.252355575561523,22.84744071960449,11.827301025390623,89.20528411865234,9.64413356781006,8.277996063232422,12.05396556854248,,,,
2008-10-23,58.34348678588867,70.6500015258789,24.834062576293945,59.81617736816406,45.65315246582031,62.865848541259766,9.709098815917969,9.380000114440918,66.6942138671875,61.911808013916016,58.66231155395508,,,,18.30514335632324,,16.303613662719727,158.8133087158203,10.830982208251951,,,,8.213499069213867,,13.41455078125,8.54611873626709,16.723764419555664,6.236202716827393,15.020400047302246,,7.67500114440918,19.122652053833008,8.252355575561523,22.12652587890625,11.718266487121582,91.26622009277344,9.703298568725586,7.99552583694458,11.53756332397461,,,,
2008-10-24,57.85123825073242,72.20999908447266,24.21312713623047,59.56298065185547,45.8347053527832,62.05312728881836,9.777226448059082,9.130000114440918,63.31188583374024,60.43220520019531,58.03829574584961,,,,17.26502227783203,,15.81072998046875,150.76170349121094,10.50690460205078,,,,7.859971523284912,,12.57884120941162,7.991714954376221,15.760580062866213,5.944125175476074,14.269380569458008,,7.471022605895996,19.055917739868164,7.779647350311279,20.597545623779297,11.677379608154297,88.06713104248047,9.24476146697998,7.756209373474121,11.66892910003662,,,,
2008-10-27,57.273956298828125,72.18000030517578,22.98166847229004,59.5296745300293,45.53902053833008,61.874610900878906,9.521732330322266,8.850000381469727,61.064239501953125,59.791690826416016,58.08029556274414,,,,16.283781051635742,,14.978583335876465,141.06695556640625,10.037848472595217,,,,7.276480674743652,,11.774834632873535,7.773491382598877,15.154120445251465,5.821771621704102,13.906384468078612,,7.180015563964844,18.24029922485352,7.663472175598144,18.81507110595703,11.24462604522705,81.05375671386719,8.874971389770508,7.646359443664551,11.841062545776367,,,,
2008-10-28,57.4744987487793,73.79000091552734,23.24184226989746,59.049930572509766,45.23810195922852,61.52983474731445,9.630749702453612,9.050000190734863,68.19994354248047,59.43305206298828,57.23430252075195,,,,18.83011245727539,,15.733917236328123,152.48704528808594,10.660414695739746,,,,8.192907333374023,,13.57016372680664,8.994364738464355,16.70949935913086,6.630897045135498,14.863940238952637,,7.903458595275879,19.38958740234375,8.412591934204102,21.54820442199707,12.392938613891602,89.23606872558594,9.33720588684082,8.309383392333984,12.425415992736816,,,,
2008-10-29,58.56832885742188,74.0,24.29986000061035,59.13655471801758,46.00072479248047,61.52983474731445,9.640963554382324,9.670000076293944,67.70528411865234,59.82374954223633,56.94628143310547,,,,18.162857055664062,,16.114776611328125,164.64659118652344,11.08682918548584,,,,8.529269218444824,,13.869860649108888,8.439957618713379,16.780841827392578,6.374345302581787,14.576045989990234,,7.650521755218506,19.2561149597168,8.584850311279297,23.33861351013184,12.427023887634276,94.68061065673828,9.658920288085938,8.619312286376953,12.715323448181152,,,,
2008-10-30,58.49540710449219,72.70999908447266,24.965883255004883,58.68341827392578,45.65829849243164,61.02498626708984,9.981634140014648,9.68000030517578,70.04750061035156,59.49065017700195,56.43029022216797,,,,19.13429450988769,,16.69087791442871,178.53146362304688,11.402374267578123,,,,8.796990394592285,,14.509611129760742,8.734857559204102,17.38728904724121,6.611162662506104,15.189382553100586,,8.07751750946045,19.708415985107425,8.845245361328125,24.210050582885746,12.777986526489258,103.17048645019533,9.988037109375,8.811556816101074,13.317800521850586,,,,
2008-10-31,58.313087463378906,71.33999633789062,24.97627830505371,58.56348419189453,45.4715576171875,61.47441864013672,10.01569938659668,9.579999923706056,70.43296813964844,59.16396713256836,55.69829559326172,,,,20.365768432617188,,17.119760513305664,177.3812713623047,11.97377872467041,,,,8.896525382995605,,14.812192916870115,9.159510612487791,17.9652099609375,6.571696758270264,15.095502853393556,,7.862658977508545,19.72325325012207,9.205782890319824,24.74874496459961,12.747315406799316,104.6162567138672,10.087881088256836,9.06656551361084,13.277029037475586,,,,
2008-11-03,57.38558197021485,71.0999984741211,25.179443359375,58.65713882446289,45.84435272216797,61.91291809082031,10.120229721069336,9.619999885559082,70.63668060302734,59.66356658935547,55.84886932373047,,,,19.69851875305176,,17.583833694458008,172.86241149902344,11.700868606567385,,,,8.855340957641602,,14.353998184204102,9.212590217590332,17.658411026000977,6.571696758270264,15.327066421508787,,7.944253444671631,19.87152671813965,8.941389083862305,24.80420684814453,12.66213321685791,99.84835815429688,10.354129791259766,8.76839828491211,13.222676277160645,,,,
2008-11-04,58.30702209472656,75.4800033569336,25.4631404876709,59.359317779541016,46.157169342041016,62.691139221191406,10.315567016601562,10.119999885559082,73.0370864868164,60.58592987060547,56.897064208984375,,,,20.80241584777832,,17.74066162109375,188.5548095703125,12.323441505432127,,,,9.270648002624512,,15.279041290283203,9.731609344482422,18.428958892822266,6.847978115081787,15.552379608154297,,8.093836784362793,20.131059646606445,9.29391384124756,26.261877059936523,13.173254013061523,107.69229888916016,10.516837120056152,8.905710220336914,13.793434143066406,,,,
2008-11-05,59.19182205200195,72.80000305175781,25.25298309326172,59.673622131347656,47.053932189941406,63.21615982055664,9.969438552856444,10.210000038146973,69.96748352050781,61.01506042480469,57.571754455566406,,,,18.75652313232422,,17.151758193969727,179.02439880371094,11.59000301361084,,,,8.882793426513672,,14.59606647491455,8.841023445129395,17.658411026000977,6.433548450469971,15.277000427246094,,7.944253444671631,19.834470748901367,8.781147003173828,23.88524436950684,12.576943397521973,103.10901641845705,10.143348693847656,8.262304306030273,13.53975772857666,,,,
2008-11-06,58.947715759277344,72.22000122070312,25.25298309326172,59.493072509765625,47.37718200683594,63.09882354736328,10.096240043640137,9.899999618530272,66.09049987792969,60.75885009765625,57.15607833862305,,,,17.87830352783203,,16.88291358947754,164.64659118652344,11.146527290344238,,,,8.39884090423584,,13.717134475708008,8.23353385925293,16.83078384399414,6.0783233642578125,15.114276885986328,,7.571651458740234,19.35249900817871,8.316452026367188,21.152099609375,11.697823524475098,96.74159240722656,9.97324562072754,8.183837890625,12.298582077026367,,,,
2008-11-07,59.24673461914063,72.5,25.51567840576172,59.2790641784668,47.04351806640625,62.96915054321289,10.14421272277832,9.9399995803833,68.27266693115234,60.496280670166016,56.78257751464844,,,,19.011642456054688,,17.183765411376953,168.0151824951172,10.873623847961426,,,,8.536134719848633,,14.365530014038086,8.386880874633789,17.00201988220215,6.25199031829834,15.18312644958496,,7.903458595275879,19.597198486328125,8.460662841796875,21.777952194213867,11.949971199035645,99.663818359375,10.102672576904297,8.207382202148438,12.407297134399414,,,,
2008-11-10,58.86836242675781,73.58000183105469,25.5191707611084,59.33924102783203,47.06435775756836,62.91968536376953,10.058539390563965,10.0600004196167,67.37796783447266,60.70762634277344,57.05971145629883,,,,17.30918312072754,,17.356592178344727,168.0151824951172,10.31075382232666,,,,8.539566993713379,,14.41451930999756,8.139166831970215,17.009153366088867,6.1848907470703125,15.22692584991455,,7.713078498840332,19.45631217956543,8.264371871948242,22.07107353210449,11.7761869430542,101.32486724853516,10.180327415466309,7.964138507843018,12.076619148254396,,,,
2008-11-11,59.31385040283203,72.05000305175781,25.473648071289062,59.55995559692383,47.21553802490234,62.77766799926758,10.171628952026367,9.640000343322754,65.2976303100586,60.84853744506836,57.22835540771485,,,,17.068777084350586,,17.049333572387695,158.73114013671875,10.09754467010498,,,,8.199769020080566,,13.999547958374023,7.856061935424805,16.63101577758789,6.050695896148682,14.88271427154541,,7.713078498840332,19.10782623291016,7.975940704345703,20.755998611450195,11.49677848815918,97.63362121582033,10.143348693847656,7.689514636993408,11.841062545776367,,,,
2008-11-12,58.80126190185547,70.0,25.11288833618164,59.927734375,47.2050895690918,62.93824768066406,9.767229080200195,9.170000076293944,62.424461364746094,60.944618225097656,57.595829010009766,,,,15.847124099731444,,16.38042449951172,145.09275817871094,9.381168365478516,,,,7.678060531616211,,12.85261058807373,7.372428894042969,15.839065551757812,5.766513824462891,14.563533782958984,,7.457425594329834,18.6851749420166,7.491215705871582,18.45064926147461,10.88343334197998,88.55931854248047,9.814233779907228,7.226572513580322,11.238595008850098,,,,
2008-11-13,59.00264358520508,72.1500015258789,24.97979736328125,59.493072509765625,46.881874084472656,62.82704162597656,9.647282600402832,9.300000190734863,66.31597900390625,60.566688537597656,56.21635818481445,,,,17.588838577270508,,17.475021362304688,161.77098083496094,9.841693878173828,,,,8.302742004394531,,14.362640380859377,7.909147262573242,16.688091278076172,6.125687599182129,15.145574569702148,,8.023125648498535,19.68617057800293,8.076090812683105,20.90651130676269,11.612637519836426,98.6179428100586,10.239493370056152,7.767977237701416,11.4424409866333,,,,
2008-11-14,59.179630279541016,73.30000305175781,24.675086975097656,60.08158874511719,46.87145233154297,62.77147674560547,9.688410758972168,9.359999656677246,63.00635147094727,61.18161392211914,57.33079528808594,,,,15.60672092437744,,16.722885131835938,150.92604064941406,9.41528034210205,,,,7.798189640045166,,13.766127586364746,7.508080959320068,15.9817476272583,5.845453262329102,14.69495677947998,,7.832744121551514,18.93728256225586,7.683502674102783,19.3616943359375,11.24462604522705,94.12696075439452,10.357827186584473,7.238343715667725,11.052870750427246,,,,
2008-11-17,59.338260650634766,72.6500015258789,24.29329872131348,60.33570098876953,47.21034622192383,62.87025451660156,9.561604499816896,9.18000030517578,62.16990280151367,61.239253997802734,57.58378219604492,,,,15.042510032653809,,16.40923309326172,146.9823760986328,9.159429550170898,,,,7.636870384216309,,13.480826377868652,7.030349254608154,15.660691261291504,5.679678440093994,14.500948905944824,,7.819146633148193,18.611026763916016,7.463174343109131,18.617015838623047,10.706246376037598,92.25052642822266,10.095277786254885,6.9048686027526855,10.916969299316406,,,,
2008-11-18,59.25284576416016,72.51000213623047,23.78194808959961,60.803855895996094,47.26769256591797,63.03091812133789,9.0475492477417,9.479999542236328,63.3409423828125,60.61793518066406,58.32476043701172,,,,14.900217056274414,,16.233198165893555,149.2828369140625,9.10826015472412,,,,7.551065444946289,,13.858341217041016,6.930084228515625,15.674967765808104,5.758620738983154,14.60108470916748,,7.734836578369141,18.73708152770996,7.427120685577393,17.690128326416016,10.702837944030762,93.75780487060548,9.925172805786133,6.681246757507324,10.101594924926758,,,,
2008-11-19,59.423709869384766,72.26000213623047,22.969371795654297,61.45925521850586,47.34069061279297,62.82704162597656,8.033123016357422,9.100000381469728,59.28215789794922,60.60514831542969,59.81871032714844,,,,12.898481369018556,,15.40106201171875,137.8627471923828,8.212785720825195,,,,7.0980000495910645,,13.140785217285156,6.204641819000244,14.661832809448242,5.438914299011231,14.225573539733888,,7.568933963775635,17.980775833129883,6.950405120849609,15.757128715515137,10.256463050842283,86.03694915771484,9.788352966308594,6.277155876159668,9.90680980682373,,,,
2008-11-20,59.4359130859375,73.44999694824219,22.2058162689209,62.69646453857422,46.82450485229492,63.259368896484375,7.20376443862915,8.859999656677246,54.88145446777344,59.87498474121094,62.909061431884766,,,,11.877986907958984,,14.687332153320312,114.5296630859375,7.573157787322998,,,,6.823415756225586,,11.51547622680664,5.538171291351318,14.269429206848145,5.206043720245361,13.73115062713623,,7.128341197967529,17.469165802001953,6.541793823242188,13.760746002197266,9.78282642364502,70.77978515625,9.107929229736328,6.002528190612793,9.118613243103027,,,,
2008-11-21,58.95996856689453,78.8499984741211,22.426485061645508,62.12135696411133,47.36672592163086,63.42001724243164,7.440226554870605,9.520000457763672,57.84190368652344,59.2664680480957,61.999393463134766,,,,12.751291275024414,,14.319271087646484,127.09991455078124,7.658440589904785,,,,6.89892578125,,12.80073070526123,5.709211349487305,14.6903657913208,5.4823317527771,14.388298034667969,,7.840901851654053,17.49140167236328,6.990466117858887,15.994794845581056,10.10312557220459,81.39210510253906,9.38527488708496,6.226152896881104,9.47647476196289,,,,
2008-11-24,58.953880310058594,80.91000366210938,22.52804183959961,61.53947830200195,47.158180236816406,63.30883026123047,8.427240371704102,10.43000030517578,61.84981536865234,58.11355972290039,61.029541015625,,,,14.919852256774902,,15.183420181274414,138.76651000976562,8.639202117919922,,,,7.29707670211792,,13.725777626037598,6.576211929321289,15.42524242401123,5.750725269317627,14.569788932800291,,7.919774055480957,17.839902877807617,7.539285182952881,17.97532844543457,10.968619346618652,88.12866973876953,9.806838035583496,6.8107123374938965,10.001938819885254,,,,
2008-11-25,60.42447662353516,80.87000274658203,22.762710571289062,62.59607696533203,47.38238525390625,64.13648986816406,8.9310302734375,10.1899995803833,62.308101654052734,59.17683029174805,62.82469177246094,,,,15.15534496307373,,15.263433456420898,140.40968322753906,9.312933921813965,,,,7.56479549407959,,13.944790840148926,6.959578990936279,15.646419525146484,5.829663276672363,14.651151657104492,,8.07751750946045,17.95853614807129,7.635430335998535,18.878442764282227,10.845952033996582,89.63591003417969,9.88079833984375,6.932331562042236,9.911340713500977,,,,
2008-11-26,60.19259643554688,80.37999725341797,23.291597366333008,62.977333068847656,47.13214874267578,64.08087158203125,9.12979793548584,10.1899995803833,64.71573638916016,59.49702453613281,62.909061431884766,,,,15.974689483642578,,15.653904914855955,154.7875213623047,10.191353797912598,,,,7.911455154418945,,14.72574234008789,7.28396463394165,16.138715744018555,6.011224269866943,14.83890151977539,,8.050321578979492,18.24029922485352,8.08410358428955,21.104570388793945,11.285513877868652,97.66439056396484,10.09157657623291,7.336422443389893,9.911340713500977,,,,
2008-11-28,60.076656341552734,80.30999755859375,23.20404052734375,63.10443878173828,46.9965934753418,64.06857299804688,9.232605934143066,10.229999542236328,65.5303955078125,59.68282318115234,63.686134338378906,,,,15.739190101623535,,15.70831298828125,153.0621337890625,10.114599227905272,,,,7.9457783699035645,,14.489441871643066,7.466799259185791,16.48832130432129,6.0191192626953125,15.064215660095217,,8.191744804382324,18.477558135986328,8.208288192749023,20.91443634033203,11.237812042236328,95.60345458984376,10.350434303283691,7.230498790740967,10.391508102416992,,,,
2008-12-01,60.92403793334961,75.6500015258789,22.725446701049805,63.95855331420898,47.73123550415039,64.25127410888672,8.894365310668945,9.18000030517578,59.72587585449219,60.880558013916016,66.12503051757812,,,,12.667884826660156,,14.453690528869627,129.31820678710938,8.877992630004883,,,,7.273046493530273,,12.947707176208496,6.2223334312438965,15.132723808288574,5.584952354431152,14.231829643249512,,7.647801399230957,17.528488159179688,7.491215705871582,17.713891983032227,10.505209922790527,84.37586975097656,9.662620544433594,6.49685525894165,9.571600914001465,,,,
2008-12-02,60.9853401184082,76.94999694824219,22.969709396362305,64.2940673828125,48.0927734375,64.28846740722656,9.046228408813477,9.489999771118164,62.02438354492188,61.41860961914063,66.3789291381836,,,,14.350730895996094,,14.885767936706545,131.61868286132812,9.423805236816406,,,,7.554496765136719,,13.38573169708252,6.72955322265625,15.831927299499512,5.782299518585205,14.438361167907717,,7.84634256362915,17.980775833129883,7.839741230010986,18.52987289428711,10.716469764709473,87.32888793945312,10.113765716552734,6.681246757507324,9.721084594726562,,,,
2008-12-03,60.991458892822266,76.18000030517578,22.973234176635746,64.39470672607422,48.428131103515625,64.12736511230469,9.11180591583252,9.510000228881836,63.51554489135742,62.232025146484375,66.56624603271484,,,,15.15534496307373,,15.26983642578125,132.7689208984375,10.225470542907717,,,,7.540770530700684,,13.39437770843506,7.077533721923828,16.103050231933594,5.948073863983154,14.613595962524414,,7.982327461242676,18.41083717346192,8.120158195495605,17.8881778717041,11.111738204956056,87.63646697998047,10.335638999938965,6.959795475006104,10.26919937133789,,,,
2008-12-04,61.19365310668945,75.5,22.83872032165528,64.79731750488281,48.475318908691406,64.4681396484375,9.028973579406738,9.380000114440918,62.04618835449219,62.72526168823242,67.8779296875,,,,14.738314628601074,,15.167415618896484,120.03429412841795,10.660414695739746,,,,7.389743328094482,,12.466450691223145,7.000861644744873,15.781977653503418,5.707310199737549,14.425840377807615,,7.694040298461914,18.06234169006348,8.208288192749023,17.159351348876953,10.58358097076416,77.94692993164062,10.050899505615234,7.18341875076294,9.535360336303713,,,,
2008-12-05,60.856632232666016,74.5199966430664,22.849336624145508,64.1129150390625,48.14516067504883,64.36902618408203,9.073843955993652,9.399999618530272,63.95926284790039,62.2896842956543,66.77780151367188,,,,16.298503875732422,,15.724313735961914,123.81358337402344,11.078302383422852,,,,7.527040958404541,,12.725810050964355,7.555267333984375,16.16726303100586,5.932285785675049,14.832645416259766,,7.742995738983154,18.67776870727539,8.448649406433105,17.840656280517578,11.14240550994873,77.79316711425781,10.335638999938965,7.693437099456787,9.789033889770508,,,,
2008-12-08,60.77701950073242,76.19999694824219,23.114822387695312,63.87133026123047,48.642974853515625,64.35665893554688,9.25330924987793,9.890000343322754,66.19232940673828,61.48905563354492,66.63274383544922,,,,17.819425582885742,,16.345216751098633,132.35809326171875,11.351208686828612,,,,8.093367576599121,,13.290632247924805,8.062492370605469,16.588199615478516,6.2085723876953125,14.920258522033691,,7.868100643157959,18.82605743408203,8.76512336730957,20.51040840148925,11.653524398803713,84.03751373291016,10.413296699523926,7.885676860809326,10.020057678222656,,,,
2008-12-09,61.34687042236328,76.33000183105469,22.94137382507324,64.41480255126953,48.97310256958008,64.50532531738281,9.25676441192627,9.699999809265137,65.10127258300781,61.85415267944336,67.95045471191406,,,,16.273969650268555,,15.839529991149902,135.06932067871094,10.839508056640623,,,,8.00755786895752,,13.42319393157959,7.7381062507629395,16.295669555664062,6.169103622436523,14.632376670837402,,7.756589412689209,18.52947235107422,8.588854789733887,20.367807388305664,11.63648509979248,85.8831558227539,10.276472091674805,7.563969612121582,10.509283065795898,,,,
2008-12-10,61.23652267456055,79.75,22.923677444458008,64.35446166992188,49.08838272094727,64.79035186767578,9.21190357208252,10.119999885559082,65.54496002197266,61.45062255859375,67.78726959228516,,,,17.6722469329834,,15.999561309814451,144.2711639404297,11.325620651245115,,,,8.254685401916504,,14.11770248413086,7.602450847625732,16.559661865234375,6.117792129516602,14.62611961364746,,7.873537540435791,18.477558135986328,8.789159774780273,22.50679016113281,11.742117881774902,92.6504364013672,10.265381813049316,7.783674240112305,10.735774993896484,,,,
2008-12-11,61.55517959594727,80.6500015258789,22.74668884277344,64.74360656738281,49.25605392456055,64.80896759033203,9.153225898742676,10.199999809265137,63.96651840209961,62.12955856323242,67.92017364501953,,,,15.150439262390137,,15.807524681091309,140.7383270263672,10.498377799987791,,,,7.897724151611328,,14.05141830444336,7.018553256988525,15.846195220947266,5.98754358291626,14.463398933410645,,7.8109846115112305,18.58879470825196,8.416604042053223,21.40561294555664,11.309366226196287,91.14317321777344,10.254286766052246,7.403117656707764,10.930559158325195,,,,
2008-12-12,61.57357406616211,80.80999755859375,23.06173324584961,64.92477416992188,49.52334213256836,64.90190124511719,9.049684524536133,10.140000343322754,64.73027038574219,61.87978744506836,67.92017364501953,,,,16.735149383544922,,16.11157989501953,141.8885498046875,10.71158218383789,,,,7.928620338439941,,13.913091659545898,7.154210090637207,15.88900661468506,6.058590888977051,14.482171058654783,,7.859941959381103,18.625852584838867,8.388558387756348,21.72249984741211,11.547890663146973,89.9742660522461,10.387411117553713,7.540433406829834,11.11175537109375,,,,
2008-12-15,61.72060775756836,82.5999984741211,22.94137382507324,65.06568908691406,49.507572174072266,64.80896759033203,9.080742835998535,10.550000190734863,63.82830429077149,61.61714553833008,68.69385528564453,,,,16.151309967041016,,15.77231788635254,142.87448120117188,10.293692588806152,,,,7.911455154418945,,13.832402229309082,6.85930871963501,15.881871223449709,5.991491317749023,14.46965503692627,,7.73755407333374,18.58879470825196,8.360517501831055,21.65119171142578,11.391154289245604,88.34396362304688,10.294963836669922,7.301116466522217,10.867144584655762,,,,
2008-12-16,61.965702056884766,84.45999908447266,23.366140365600582,66.09905242919922,50.52416229248047,64.96381378173828,9.308531761169434,11.029999732971191,66.83243560791016,63.59633255004883,70.39234924316406,,,,18.128517150878903,,16.681278228759766,146.9823760986328,11.223285675048828,,,,8.395410537719727,,14.261781692504885,7.626043319702148,16.66668701171875,6.303298473358154,14.807615280151367,,8.00136661529541,19.32284927368164,8.805181503295898,23.2593994140625,11.936339378356934,92.46588134765624,10.705432891845703,7.744437217712402,11.288418769836426,,,,
2008-12-17,62.29656219482422,85.43000030517578,23.964385986328125,66.54859161376953,51.273475646972656,65.04443359375,9.557043075561523,11.289999961853027,66.18508911132812,64.81332397460938,72.30236053466797,,,,18.46215057373047,,16.860509872436523,147.8861846923828,11.359734535217283,,,,8.40227222442627,,14.16956901550293,7.555267333984375,16.6738224029541,6.180943012237549,14.732508659362791,,7.759312629699707,19.204212188720703,8.853256225585938,24.146669387817383,11.875011444091797,92.40435028076172,10.74980354309082,7.979833602905273,11.63722324371338,,,,
2008-12-18,62.688751220703125,83.87000274658203,25.35550308227539,66.9981689453125,52.51537322998047,65.13113403320312,9.605363845825195,10.84000015258789,64.94849395751953,65.17193603515625,73.8194580078125,,,,16.926490783691406,,16.94052505493164,132.35809326171875,11.20623016357422,,,,8.079639434814453,,13.34539031982422,7.3370466232299805,16.088768005371094,6.007277965545654,14.782577514648438,,7.824586391448975,19.345090866088867,8.604879379272461,22.49886512756348,11.551301956176758,87.421142578125,10.790483474731444,7.909214019775391,10.767488479614258,,,,
2008-12-19,62.48655319213867,82.62999725341797,25.18560028076172,66.7767562866211,51.73458480834961,65.15592956542969,9.64333438873291,10.670000076293944,64.66912841796875,64.05750274658203,73.89804077148438,,,,18.11380386352539,,17.000375747680664,135.23597717285156,10.91153049468994,,,,7.913923263549805,,13.324822425842283,7.320883750915527,16.266712188720703,6.059261322021484,14.66265106201172,,7.871128082275391,19.46295928955078,8.569358825683594,21.791114807128903,11.690346717834473,89.09634399414062,10.797547340393066,7.984691143035889,11.103914260864258,,,,
2008-12-22,62.82353591918945,83.45999908447266,26.194448471069336,66.60228729248047,52.35813903808594,64.96381378173828,9.68129539489746,10.729999542236328,63.84050369262695,64.51868438720703,73.329833984375,,,,17.431838989257812,,16.824325561523438,129.95851135253906,10.043763160705566,,,,7.625580310821533,,12.927973747253418,7.063485622406006,16.014570236206055,5.975930213928223,14.700520515441896,,7.766474723815918,19.32867813110352,8.339284896850586,20.32294464111328,11.31113338470459,83.88262176513672,10.741743087768556,7.678811550140381,10.351255416870115,,,,
2008-12-23,63.4362678527832,82.62999725341797,26.576736450195312,66.56867980957031,52.53105926513672,64.79035186767578,9.653687477111816,10.15999984741211,63.18052673339844,64.35855865478516,73.2331771850586,,,,17.333707809448242,,16.74750518798828,128.47413635253906,9.966440200805664,,,,7.597786903381348,,12.956933975219728,6.895873546600342,15.964144706726074,5.892600059509277,14.580591201782228,,7.678342819213867,19.336143493652344,8.25048542022705,20.62615776062012,11.29405403137207,84.28366088867188,10.741743087768556,7.6271653175354,10.242440223693848,,,,
2008-12-24,63.736454010009766,83.45999908447266,26.159053802490234,66.50162506103516,52.66205596923828,64.95762634277344,9.598456382751465,10.279999732971191,63.54714584350586,64.37135314941406,73.07600402832031,,,,17.537813186645508,,16.693084716796875,128.80406188964844,9.889111518859863,,,,7.604732990264893,,12.907691955566406,7.045529365539551,16.064992904663086,5.932280540466309,14.706836700439451,,7.716897010803223,19.26900291442871,8.311030387878418,20.466571807861328,11.263310432434082,83.6974868774414,10.741743087768556,7.631140232086182,10.33765697479248,,,,
2008-12-26,63.522071838378906,85.5999984741211,26.65816307067871,66.857177734375,52.76164245605469,65.03199768066406,9.70546054840088,10.640000343322754,63.913848876953125,64.51868438720703,73.31774139404297,,,,17.789793014526367,,16.87554359436035,132.5972442626953,9.89770221710205,,,,7.698537349700928,,13.081496238708496,7.051509857177734,16.187469482421875,5.924345016479492,14.719453811645508,,7.733424186706543,19.28392791748047,8.403861999511719,21.08097267150879,11.205235481262209,85.42512512207031,10.764063835144045,7.694697856903076,10.369394302368164,,,,
2008-12-29,64.01151275634766,86.3499984741211,26.83780288696289,67.00473022460938,52.925819396972656,65.26304626464844,9.794822692871094,10.770000457763672,63.7304916381836,64.30731201171875,73.22987365722656,,,,16.76675796508789,,16.494625091552734,134.57632446289062,9.74305248260498,,,,7.559571266174316,,13.36827278137207,6.991652488708496,15.884891510009766,5.928312301635742,14.687902450561523,,7.749946594238281,19.25407791137696,8.242410659790039,20.913406372070312,11.054923057556152,87.52297973632812,10.81615161895752,7.587441921234131,10.233376502990724,,,,
2008-12-30,64.03616333007812,85.9000015258789,26.9197940826416,67.0989990234375,53.38887023925781,65.07051086425781,10.033113479614258,10.81999969482422,65.2410888671875,63.37214279174805,73.92731475830078,,,,17.437026977539062,,16.901151657104492,138.69937133789062,10.078125,,,,7.7645392417907715,,13.69270133972168,7.261020660400391,16.475629806518555,6.039419174194336,14.921433448791504,,7.868372440338135,19.6270809173584,8.553213119506836,21.631532669067383,11.423877716064451,90.08358001708984,11.084044456481934,7.809900283813477,10.62783432006836,,,,
2008-12-31,64.07923126220703,86.5199966430664,27.09446907043457,66.35816192626953,53.48885726928711,65.16983032226562,10.23636531829834,11.199999809265137,66.17237091064453,63.56432342529297,72.38080596923828,,,,18.36935806274414,,17.163633346557617,141.00823974609375,10.292923927307127,,,,7.900031089782715,,13.83753776550293,7.494476318359375,16.871854782104492,6.114812850952148,15.066619873046877,,7.995062351226807,19.806116104125977,8.706600189208984,22.142194747924805,11.58785343170166,91.44099426269533,11.236597061157228,8.091950416564941,10.94975471496582,,,,
2009-01-02,63.67943954467773,86.2300033569336,27.00889778137207,65.40855407714844,52.941593170166016,65.1450424194336,10.628865242004396,11.40999984741211,68.16690826416016,62.37298202514648,70.5613784790039,,,,17.78475570678711,,17.368492126464844,150.6562042236328,10.542086601257324,,,,8.188375473022461,,14.526958465576172,7.578282833099365,17.49139404296875,6.344963073730469,15.28123378753662,,8.182337760925293,20.208959579467773,9.142534255981444,24.0651798248291,12.110536575317385,97.24089813232422,11.456119537353516,8.425633430480957,11.403162956237791,,,,
2009-01-05,64.69419860839844,84.4800033569336,28.31356239318848,65.2940444946289,53.3046875,65.381103515625,11.017857551574709,11.109999656677246,68.08625030517578,62.14234924316406,68.7420425415039,,,,17.45718002319336,,17.605358123779297,156.8407440185547,10.937302589416504,,,,8.205747604370117,,14.868768692016602,7.452574729919434,17.354516983032227,6.325119495391846,15.344343185424805,,8.298009872436523,20.11197853088379,9.10216999053955,25.030656814575195,12.069540023803713,101.80677795410156,11.34821891784668,8.520977973937988,11.507445335388184,,,,
2009-01-06,64.33133697509766,85.12999725341797,28.552387237548828,65.25366973876953,53.39410781860352,65.74759674072266,11.312230110168455,11.34000015258789,68.54088592529297,62.60357284545898,68.05067443847656,,,,18.32903289794922,,17.435712814331055,164.17982482910156,11.289570808410645,,,,8.389874458312988,,15.030977249145508,7.572291374206543,17.736330032348633,6.471939086914063,15.117105484008787,,8.179580688476562,19.78373908996582,9.255555152893066,25.924320220947266,12.53414535522461,103.25675201416016,11.24775505065918,8.608372688293457,12.192086219787598,,,,
2009-01-07,63.7409553527832,82.75,28.03549194335937,65.26714324951172,52.94684600830078,65.7848892211914,10.954773902893066,10.859999656677246,66.48767852783203,62.68038940429688,68.31756591796875,,,,17.71420669555664,,17.170034408569336,156.7584228515625,10.859979629516602,,,,8.195322036743164,,14.39370346069336,7.17721700668335,16.943889617919922,6.265598773956299,14.96562671661377,,8.113487243652344,19.60470390319824,8.888237953186035,24.033266067504883,12.264269828796388,98.16638946533205,10.99474811553955,8.42166519165039,11.489309310913086,,,,
2009-01-08,63.25519180297852,84.45999908447266,27.629150390625,65.44217681884766,53.32570266723633,66.02715301513672,10.884688377380373,10.989999771118164,66.75899505615234,63.17998123168945,68.2629623413086,,,,17.583168029785156,,17.269268035888672,159.23211669921875,11.143508911132812,,,,8.309969902038574,,14.579092025756836,7.147289752960205,17.109586715698242,6.309249877929688,14.76994800567627,,8.072172164916992,19.71660041809082,8.940713882446289,24.98278045654297,12.274514198303224,99.3387451171875,11.098931312561035,8.576594352722168,11.475701332092283,,,,
2009-01-09,63.03987503051758,83.91999816894531,28.03549194335937,65.74527740478516,53.98871994018555,65.8780746459961,10.947766304016112,11.100000381469728,65.32906341552734,63.73721694946289,68.36601257324219,,,,16.68108558654785,,16.881940841674805,150.8211212158203,10.636595726013184,,,,8.108471870422363,,14.089548110961914,6.919821262359619,16.734975814819336,6.1703643798828125,14.517474174499512,,8.008833885192871,19.507719039916992,8.666237831115723,23.769948959350582,12.018302917480469,95.51325988769533,11.00963306427002,8.262763023376465,11.076705932617188,,,,
2009-01-12,63.37197113037109,80.76000213623047,27.42597961425781,66.15616607666016,53.70985412597656,65.8780746459961,10.793574333190918,10.5,63.75981903076172,64.05750274658203,69.07563018798828,,,,15.70340061187744,,16.60346031188965,143.7295379638672,10.112499237060549,,,,7.771488666534424,,13.533377647399902,6.554673194885254,16.36757469177246,6.059261322021484,14.523783683776855,,8.011587142944336,19.25407791137696,8.460381507873535,21.46396446228028,11.744998931884766,90.88568878173828,10.88685131072998,8.06413745880127,10.704917907714844,,,,
2009-01-13,63.47655487060547,80.87999725341797,27.32616424560547,66.20330047607422,53.5941276550293,65.66065216064453,10.642881393432615,10.600000381469728,63.87715530395508,64.04472351074219,69.1484375,,,,16.1771240234375,,16.926755905151367,147.44017028808594,10.189820289611816,,,,7.813178062438965,,13.87229347229004,6.644464015960693,16.086612701416016,6.031482219696045,14.612157821655272,,7.860113143920898,19.41820335388184,8.35139274597168,22.13421630859375,11.707425117492676,93.35370635986328,10.935216903686523,8.072087287902832,10.70945167541504,,,,
2009-01-14,63.39044952392578,79.79000091552734,26.97682380676269,66.57367706298828,53.35732269287109,65.62958526611328,10.232868194580078,10.449999809265137,61.86793518066406,64.12155151367188,70.2885513305664,,,,15.33046817779541,,16.581050872802734,138.61688232421875,9.657135009765623,,,,7.52135705947876,,13.208954811096191,6.261359214782715,15.488682746887209,5.848952293395996,14.290243148803713,,7.763719081878662,19.14218711853028,8.02444076538086,20.45060920715332,11.283807754516602,88.47935485839844,10.827315330505373,7.782093524932861,10.201635360717772,,,,
2009-01-15,63.38429641723633,80.38999938964844,26.86989402770996,66.51982116699219,53.46250915527344,65.72273254394531,9.80883502960205,10.489999771118164,61.88993453979492,64.12155151367188,70.40376281738281,,,,15.834431648254396,,16.894746780395508,141.00823974609375,9.70009422302246,,,,7.743693828582764,,13.374067306518556,5.974032402038574,15.632761001586914,5.888632774353027,14.35336971282959,,7.805031776428223,19.27646446228028,8.222227096557617,20.94532585144043,11.488781929016112,88.72612762451172,10.81987762451172,8.024420738220215,10.419269561767578,,,,
2009-01-16,63.71029281616211,82.70999908447266,27.08732032775879,65.9069595336914,53.46250915527344,65.53640747070312,9.707209587097168,11.109999656677246,62.37390899658203,63.8589096069336,69.31816864013672,,,,16.434141159057617,,17.054792404174805,141.33807373046875,9.914883613586426,,,,7.830550193786621,,13.481245040893556,5.794451713562012,15.719210624694824,5.928312301635742,14.485919952392578,,7.959258079528809,19.44058418273925,8.31910514831543,21.256505966186523,11.65617847442627,89.7133560180664,10.961264610290527,8.175369262695312,10.8726806640625,,,,
2009-01-20,63.37813949584961,84.5199966430664,26.623931884765625,65.8058853149414,52.67323303222656,65.44945526123047,8.65588092803955,11.09000015258789,59.08142852783203,63.820533752441406,69.30602264404297,,,,14.594688415527344,,16.24495506286621,131.19544982910156,9.21895980834961,,,,7.38934326171875,,12.762861251831056,4.836692810058594,14.991591453552246,5.686258792877197,14.315491676330566,,7.821555137634277,18.970605850219727,7.830694198608398,19.63673973083496,10.945605278015137,84.22196960449219,10.678492546081545,7.706619262695312,10.13815689086914,,,,
2009-01-21,63.04606628417969,84.1500015258789,26.62751007080078,65.21997833251953,52.41011047363281,65.21955871582031,8.845128059387207,11.18000030517578,61.6332893371582,62.84692001342773,67.11680603027344,,,,16.121685028076172,,16.92995834350586,142.2452392578125,9.407971382141112,,,,7.649895191192627,,13.620281219482422,5.549025058746338,15.373409271240234,5.960057735443115,14.38492202758789,,7.909688472747803,19.37343978881836,8.068841934204102,21.208635330200195,11.481947898864746,90.76227569580078,10.86452579498291,7.921132087707519,10.432873725891112,,,,
2009-01-22,62.77549362182617,84.58000183105469,26.556198120117188,64.78897094726562,52.21541976928711,65.29412078857422,8.242358207702637,11.329999923706056,60.68001174926758,62.955841064453125,65.82505798339844,,,,15.239758491516112,,16.638673782348633,136.06065368652344,9.184588432312012,,,,7.5317769050598145,,13.24660873413086,5.207822322845459,15.322986602783203,5.825143814086914,14.37230110168457,,7.9069318771362305,19.455495834350582,7.967933654785156,20.418704986572266,11.259893417358398,87.5538101196289,10.767784118652344,7.909214019775391,10.206169128417969,,,,
2009-01-23,62.67706680297852,88.52999877929688,26.13203430175781,64.8024673461914,51.86813735961914,65.18233489990234,8.305447578430176,11.850000381469728,60.9439697265625,63.18639755249024,65.30950927734375,,,,15.70340061187744,,16.56185531616211,144.801513671875,9.210366249084473,,,,7.646422386169434,,13.631869316101074,5.381420135498047,14.861926078796388,5.908473491668701,14.233439445495604,,7.92345666885376,19.455495834350582,7.943714141845703,20.95330047607422,11.440958976745604,91.74949645996094,10.81987762451172,7.944964408874512,10.5734281539917,,,,
2009-01-26,62.61561965942383,88.94999694824219,26.199750900268555,64.6408462524414,51.405086517333984,65.21342468261719,8.708449363708496,11.899999618530272,61.36197280883789,62.97507095336914,64.7394027709961,,,,15.612693786621094,,16.60346031188965,148.5121612548828,9.42516040802002,,,,7.556099891662598,,13.883883476257324,5.285641193389893,15.034826278686523,5.979897975921631,14.328119277954102,,8.113487243652344,19.35106658935547,8.000225067138672,20.80967330932617,11.47853660583496,94.4643096923828,10.827315330505373,8.060171127319336,10.623303413391112,,,,
2009-01-27,62.93537521362305,88.37999725341797,26.442142486572266,65.06512451171875,52.37329864501953,65.28174591064453,8.78905200958252,11.850000381469728,61.98525238037109,63.51947784423828,66.26162719726562,,,,15.834431648254396,,16.680280685424805,148.84202575683594,9.287687301635742,,,,7.61168098449707,,13.907055854797363,5.471207141876221,15.308581352233888,6.015610694885254,14.403861045837402,,8.152043342590332,19.75389862060547,7.976004600524902,21.663448333740234,11.673260688781738,92.64414978027344,11.024513244628906,8.056196212768555,10.94975471496582,,,,
2009-01-28,62.9723014831543,87.41999816894531,27.3796329498291,64.64752960205078,52.78898620605469,65.28787994384766,9.47592067718506,11.859999656677246,64.08248138427734,63.55793380737305,64.60603332519531,,,,17.205204010009766,,17.07400131225586,155.35647583007812,9.854743003845217,,,,7.827072620391846,,14.28652572631836,6.17156982421875,15.748023986816406,6.1862382888793945,14.549032211303713,,8.204374313354492,20.05975914001465,8.31506633758545,22.95607566833496,12.134453773498535,96.43879699707033,11.15101718902588,8.409745216369629,11.357820510864258,,,,
2009-01-29,62.4126205444336,89.5,26.698780059814453,63.80569839477539,52.15755462646485,65.05187225341797,9.160512924194336,12.260000228881836,61.99990081787109,63.24402618408203,63.12017440795898,,,,15.799158096313477,,16.910757064819336,148.18240356445312,9.14162826538086,,,,7.615154266357422,,13.782498359680176,5.686703205108643,15.171700477600098,6.003709316253662,14.422792434692385,,8.143779754638672,19.77627754211425,7.980043888092041,22.09432029724121,11.697171211242676,93.78561401367188,11.10265064239502,8.076059341430664,10.88174057006836,,,,
2009-01-30,62.806182861328125,91.30999755859376,26.819997787475582,63.77873229980469,52.525875091552734,65.05805206298828,9.041366577148438,12.520000457763672,60.73866653442383,63.53865814208984,62.92000961303711,,,,15.14905071258545,,16.891544342041016,144.63656616210938,8.832326889038086,,,,7.316388130187988,,13.591317176818848,5.531068325042725,14.84752368927002,5.825143814086914,13.980963706970217,,7.981292247772217,19.56740379333496,7.782257080078125,21.02511215209961,11.369215965270996,92.2739486694336,10.920333862304688,7.8138747215271,10.668645858764648,,,,
2009-02-02,62.69881439208984,88.83999633789062,26.24856376647949,64.29605865478516,52.27261352539063,64.86055755615234,8.78341007232666,12.210000038146973,60.555320739746094,63.769229888916016,64.09070587158203,,,,15.51693630218506,,16.981178283691406,141.25567626953125,8.832326889038086,,,,7.212164402008057,,13.374067306518556,5.531068325042725,14.508926391601562,5.916410446166992,13.861031532287598,,8.025354385375977,19.6942195892334,7.709602832794189,20.72988510131836,11.577603340148926,90.20693969726562,11.01707363128662,7.766203880310059,10.83640480041504,,,,
2009-02-03,62.421119689941406,88.47000122070312,26.295385360717773,63.74225234985352,52.09807968139648,65.12227630615234,8.50109577178955,12.31999969482422,61.40595626831055,63.53865814208984,62.56433868408203,,,,15.360713005065918,,17.557353973388672,141.83291625976562,9.53684902191162,,,,7.351125717163086,,13.605804443359377,5.429306507110596,14.775479316711426,6.035451412200928,14.16401195526123,,8.061159133911133,20.20149612426757,7.927565574645996,21.551734924316406,11.820154190063477,92.36652374267578,11.221714973449709,7.929076194763184,10.981494903564451,,,,
2009-02-04,62.33469772338867,89.18000030517578,26.27375030517578,63.41812515258789,52.119258880615234,65.03499603271484,8.116445541381836,12.420000076293944,61.10531234741211,63.4106330871582,62.34538650512695,,,,14.987777709960938,,17.570154190063477,145.29623413085938,9.339241027832031,,,,7.4414520263671875,,13.733259201049805,5.369447708129883,14.696234703063965,6.031482219696045,13.778977394104004,,8.121749877929688,20.11197853088379,7.753998756408691,21.743240356445312,11.878239631652832,93.7239227294922,11.210554122924805,7.754289150238037,11.1447172164917,,,,
2009-02-05,62.1372299194336,90.12000274658205,26.057729721069336,63.56664657592773,51.66447448730469,65.08489227294922,8.356412887573242,12.75,62.01459884643555,63.34015655517578,62.400146484375,,,,14.670289039611816,,17.816625595092773,150.4912872314453,9.596990585327148,,,,7.6394734382629395,,14.06926727294922,5.453249931335449,14.869121551513672,6.126716613769531,13.974654197692873,,8.179580688476562,20.283552169799805,7.899317741394043,22.62094497680664,12.151531219482422,95.79092407226562,11.236597061157228,8.016471862792969,11.71147918701172,,,,
2009-02-06,62.30385971069336,89.58999633789062,26.583436965942383,63.18169784545898,51.97116470336914,65.03499603271484,8.539918899536133,12.90999984741211,63.7818489074707,63.70521545410156,62.205562591552734,,,,15.68828010559082,,17.98308563232422,155.43896484375,10.27574062347412,,,,7.8687639236450195,,14.32997989654541,5.860299110412598,15.229330062866213,6.337024688720703,14.214500427246094,,8.231913566589355,20.44767570495605,8.125356674194336,23.945491790771484,12.558060646057127,98.38233947753906,11.377986907958984,8.362074851989746,12.300904273986816,,,,
2009-02-09,62.31004333496094,88.31999969482422,26.788658142089844,63.05335235595703,52.06636428833008,65.01011657714844,8.829283714294434,12.720000267028809,63.86983489990234,64.37135314941406,62.40615081787109,,,,15.920106887817385,,17.861446380615234,156.34597778320312,10.112499237060549,,,,7.840970039367676,,14.382115364074709,5.92614221572876,15.517497062683104,6.352898120880127,14.075643539428713,,8.185091972351074,20.38799285888672,8.10113525390625,23.98538398742676,12.619555473327637,100.3259506225586,11.113812446594238,8.338237762451172,12.164884567260742,,,,
2009-02-10,62.692649841308594,90.20999908447266,26.612239837646484,63.8975944519043,52.3201904296875,65.22808837890625,8.6175537109375,12.979999542236328,60.9439697265625,64.66596984863281,63.76231384277344,,,,14.50397491455078,,17.33327865600586,148.01739501953125,9.29628086090088,,,,7.490087509155273,,13.712972640991213,5.32155704498291,14.703434944152832,6.094973087310791,13.621180534362791,,7.953751564025879,19.70914649963379,7.717672348022461,22.317737579345703,12.031962394714355,95.88348388671876,10.786391258239746,7.980715751647949,11.598125457763672,,,,
2009-02-11,62.680320739746094,92.29000091552734,26.551023483276367,64.3906021118164,52.49999237060547,65.20317840576172,8.582261085510254,13.34000015258789,61.30327987670898,64.49305725097656,64.58935546875,,,,14.781155586242676,,17.33327865600586,147.02793884277344,9.34783172607422,,,,7.490087509155273,,13.556563377380373,5.578955173492432,14.818703651428224,6.106876850128174,13.696928977966309,,7.928965091705322,19.95531272888184,7.778221130371094,22.40550994873047,11.8816499710083,93.8781967163086,10.991028785705566,7.992635726928711,11.389558792114258,,,,
2009-02-12,63.01358795166016,93.16999816894533,26.46821403503418,64.3703384399414,52.54228210449219,65.48353576660156,8.426987648010254,13.329999923706056,61.34725570678711,64.262451171875,63.981239318847656,,,,14.529170989990234,,17.73980712890625,145.95587158203125,9.23613739013672,,,,7.615154266357422,,13.579733848571776,5.50712251663208,14.6530122756958,6.134653568267822,13.823163032531738,,7.860113143920898,20.186582565307617,7.790329933166504,22.828407287597656,11.97389030456543,94.92710876464844,11.06916332244873,8.044281005859375,11.657064437866213,,,,
2009-02-13,62.82223129272461,92.5500030517578,26.572629928588867,63.86383056640625,52.14037704467773,65.4337387084961,8.292895317077637,13.539999961853027,60.68733215332031,63.99346923828125,62.27851486206055,,,,13.637164115905762,,17.60216522216797,147.2753143310547,9.193177223205566,,,,7.500513553619385,,13.61159896850586,5.297612190246582,14.6530122756958,6.106876850128174,13.608556747436523,,7.813292503356934,19.88071823120117,7.665199279785156,23.06778335571289,11.977304458618164,95.60581970214844,11.050559043884276,7.968799591064453,11.806697845458984,,,,
2009-02-17,62.87162399291992,95.4499969482422,25.89571189880371,64.93771362304688,52.42594909667969,65.47731018066406,7.618877410888672,13.989999771118164,58.09146499633789,64.38417053222656,64.21841430664062,,,,12.669556617736816,,17.1572322845459,136.30804443359375,8.926837921142578,,,,7.173951148986816,,12.670169830322266,4.770844459533691,13.91099452972412,5.852920055389404,13.412884712219238,,7.474542617797852,19.537567138671875,7.374577045440674,20.889467239379883,11.413625717163086,88.57188415527344,10.782668113708496,7.730450630187988,11.0812406539917,,,,
2009-02-18,62.74206161499024,96.91000366210938,25.740875244140625,64.46491241455078,52.16686248779297,65.40878295898438,6.987207412719727,14.170000076293944,57.95212936401367,63.98066329956055,63.67110061645508,,,,12.850981712341309,,17.006778717041016,135.48338317871094,8.626121520996094,,,,7.132258892059326,,12.597747802734377,4.770844459533691,13.932610511779783,5.856888294219971,13.482315063476562,,7.361626148223877,19.53009986877441,7.326140403747559,20.474552154541016,11.437536239624023,85.0240478515625,10.65988540649414,7.734426498413086,11.063109397888184,,,,
2009-02-19,62.64326477050781,95.7699966430664,25.87051773071289,64.10696411132812,51.73848724365234,65.32154846191406,6.214377880096436,13.890000343322754,57.3288459777832,63.80127716064453,62.5886116027832,,,,12.296628952026367,,16.606658935546875,138.61688232421875,8.127802848815918,,,,7.059301376342773,,12.600640296936035,4.519432544708252,13.622830390930176,5.71403694152832,13.65273666381836,,7.394673347473144,19.4927921295166,7.249443054199219,20.41071891784668,11.027594566345217,85.33255767822266,10.60779094696045,7.869495391845703,10.514482498168944,,,,
2009-02-20,62.32238006591797,97.8000030517578,25.4924430847168,64.289306640625,51.52167510986328,65.2966537475586,6.457870006561279,14.25,56.77155303955078,64.02548217773438,63.19680404663086,,,,13.072731018066406,,16.3665828704834,135.153564453125,8.041881561279297,,,,7.114886283874512,,12.276216506958008,4.453587055206299,13.41391372680664,5.769591331481934,13.444445610046388,,7.22667932510376,19.291383743286133,7.201008319854736,20.36284828186035,11.08224868774414,81.507080078125,10.455245018005373,7.901268005371094,10.396602630615234,,,,
2009-02-23,62.64326477050781,97.7300033569336,24.85152053833008,64.35010528564453,51.347198486328125,65.30912780761719,6.21084451675415,14.34000015258789,54.740325927734375,63.96138000488281,63.78052520751953,,,,12.090006828308104,,16.046489715576172,127.56707763671876,7.913009643554687,,,,6.684105396270752,,11.702669143676758,4.297948360443115,12.895223617553713,5.503729343414307,13.097290992736816,,7.053169250488281,18.91092109680176,7.03955078125,18.50369453430176,10.65522289276123,77.31143188476562,10.280367851257324,7.694697856903076,10.006670951843262,,,,
2009-02-24,62.5198974609375,94.7300033569336,25.20439910888672,64.10696411132812,51.162086486816406,65.23434448242188,6.789583683013916,13.609999656677246,56.815547943115234,63.4106330871582,63.71367645263672,,,,13.113044738769531,,16.494625091552734,134.49388122558594,8.488655090332031,,,,6.89602518081665,,12.253043174743652,4.8187336921691895,13.176179885864258,5.650547504425049,13.349764823913574,,7.25697135925293,19.18694496154785,7.346320629119873,19.55694580078125,11.075419425964355,80.45819091796875,10.418036460876465,7.984691143035889,10.768393516540527,,,,
2009-02-25,62.46432113647461,93.1500015258789,25.08196449279785,63.52615737915039,50.46407699584961,65.30912780761719,6.9695587158203125,13.489999771118164,56.36825180053711,63.03266143798828,62.97782516479492,,,,12.861069679260254,,16.437007904052734,133.33941650390625,8.316818237304688,,,,6.791803359985352,,12.180624961853027,4.788804531097412,12.859200477600098,5.7021331787109375,13.223527908325195,,7.210152626037598,18.79902648925781,7.277699947357178,19.078197479248047,11.06175708770752,81.75392150878906,10.220839500427246,7.97277307510376,10.976959228515623,,,,
2009-02-26,62.1372299194336,93.05999755859376,24.58508682250977,63.36405563354492,50.14151763916016,65.2717514038086,7.227169513702393,12.970000267028809,55.45160675048828,62.52667999267578,62.31494903564453,,,,12.200876235961914,,15.643168449401855,135.9781494140625,8.144981384277344,,,,6.798749923706055,,12.209590911865234,4.866622447967529,12.635878562927246,5.642610549926758,12.933176040649414,,7.091728687286377,17.859073638916016,7.1243181228637695,18.95052719116211,10.9080228805542,81.75392150878906,9.796675682067873,7.762232303619385,10.800132751464844,,,,
2009-02-27,62.14339065551758,92.62999725341795,24.2142276763916,63.31002807617188,49.792457580566406,65.32154846191406,6.743712902069092,12.880000114440918,54.21235275268555,62.14234924316406,61.9561882019043,,,,12.0396089553833,,14.814111709594728,134.49388122558594,7.998923778533935,,,,6.729267597198486,,11.9141263961792,4.549363136291504,12.318900108337402,5.602931022644043,12.85112190246582,,6.981563091278076,17.14291763305664,7.075877666473389,18.719135284423828,10.88410758972168,80.24221801757812,9.480412483215332,7.869495391845703,10.859074592590332,,,,
2009-03-02,62.35203552246094,90.93000030517578,23.711610794067383,63.94522857666016,49.798866271972656,65.39647674560547,5.97553014755249,12.770000457763672,51.770503997802734,62.53311538696289,62.981895446777344,,,,11.288708686828612,,14.1131010055542,120.72283172607422,7.620887756347656,,,,6.28111457824707,,11.04222297668457,4.262034893035889,11.51205062866211,5.468015193939209,12.604957580566406,,6.761240005493164,16.404390335083008,6.809474945068359,16.604658126831055,10.443415641784668,72.22110748291016,8.914862632751465,7.57552433013916,10.169897079467772,,,,
2009-03-03,62.27156829833984,90.04000091552734,23.80622100830078,63.86395263671875,49.527793884277344,65.41527557373047,5.911273956298828,12.649999618530272,51.38183975219727,62.39216995239258,62.56108856201172,,,,11.334067344665527,,14.285954475402832,122.86686706542967,7.414683818817139,,,,6.305432796478272,,11.097259521484377,4.178229331970215,11.4256010055542,5.416429042816162,12.453472137451172,,6.518877029418945,16.36709213256836,6.75700044631958,17.187131881713867,10.57664966583252,74.16468048095703,8.89254093170166,7.468270301818848,10.451008796691896,,,,
2009-03-04,61.98052597045898,88.98999786376953,23.80259895324707,63.53892517089844,49.51185607910156,65.37781524658203,6.2039794921875,12.779999732971191,52.59912490844727,62.27043914794922,62.27452850341797,,,,11.51548671722412,,14.558032989501951,129.6286163330078,7.5435614585876465,,,,6.524298667907715,,11.627351760864258,4.124356746673584,11.742581367492676,5.559281349182129,12.693320274353027,,6.579469203948975,16.837064743041992,6.90634822845459,18.527633666992188,10.93535327911377,78.29866027832031,9.126947402954102,7.6510009765625,10.931620597839355,,,,
2009-03-05,62.18486404418945,91.98999786376952,22.674325942993164,64.2837905883789,49.378944396972656,65.4652099609375,5.557884693145752,13.149999618530272,50.450565338134766,62.84692001342773,64.00634002685547,,,,10.804906845092772,,13.857023239135742,123.52655029296876,7.251443386077881,,,,6.312378406524658,,11.114638328552246,3.735266923904419,11.288724899291992,5.388652801513672,12.40297508239746,,6.392191410064697,16.38947296142578,6.583434581756592,17.673856735229492,10.593730926513672,74.7508316040039,8.833001136779785,7.372931003570557,10.768393516540527,,,,
2009-03-06,62.35203552246094,92.29000091552734,22.56513786315918,63.97906494140625,49.48527145385742,65.44645690917969,5.372264862060547,13.18000030517578,50.53853988647461,62.430606842041016,63.57952880859375,,,,10.658757209777832,,14.081088066101074,123.2791748046875,7.088197708129883,,,,6.392282009124756,,11.236298561096191,3.699349641799927,11.16625690460205,5.416429042816162,12.440845489501951,,6.383933067321777,16.62818145751953,6.587470054626465,17.506303787231445,10.480995178222656,73.4551010131836,8.929744720458984,7.269642353057861,10.623303413391112,,,,
2009-03-09,61.92478561401367,90.56999969482422,22.43412971496582,64.00618743896484,48.12455368041992,65.50265502929688,5.436520576477051,12.770000457763672,49.94458770751953,62.193607330322266,63.20751190185547,,,,10.895621299743652,,14.045881271362305,124.59856414794922,7.071014404296875,,,,6.315853118896484,,11.256580352783203,3.7472383975982666,11.065402030944824,5.245802879333496,12.25148582458496,,6.262753486633301,16.322330474853516,6.5027055740356445,17.195110321044922,10.25210952758789,73.4551010131836,8.948348045349121,7.257728576660156,10.410199165344238,,,,
2009-03-10,62.06722259521485,88.13999938964844,23.5441837310791,63.53892517089844,48.82085418701172,65.50897979736328,6.32892370223999,12.449999809265137,52.9217414855957,61.79650115966797,61.99399948120117,,,,12.41253662109375,,14.554838180541992,132.26742553710938,7.852867603302002,,,,6.666735649108887,,11.827227592468262,4.3039374351501465,11.901066780090332,5.547377109527588,12.478714942932127,,6.345376014709473,16.911664962768555,6.9023118019104,18.70317649841309,11.027594566345217,77.15719604492188,9.324143409729004,7.809900283813477,11.303409576416016,,,,
2009-03-11,62.21583938598633,89.22000122070312,23.91904640197754,63.99254989624024,48.83676528930664,65.60884094238281,6.550238609313965,12.59000015258789,53.26640701293945,62.10396194458008,62.664772033691406,,,,12.21095085144043,,14.180323600769045,129.87603759765625,7.973148345947266,,,,6.868232727050781,,11.77798557281494,4.417670726776123,12.016331672668455,5.6703877449035645,12.46609878540039,,6.334357261657715,16.605812072753906,7.011295795440674,18.623380661010746,11.324804306030272,77.24974060058594,9.219964981079102,7.8933258056640625,11.661603927612305,,,,
2009-03-12,62.27156829833984,91.0999984741211,24.31575393676757,64.17543029785156,48.79425811767578,65.67134094238281,7.03213357925415,12.789999961853027,55.36363220214844,63.04549789428711,62.96357345581055,,,,13.208802223205566,,15.082996368408203,135.89566040039062,8.505836486816406,,,,7.038462162017822,,12.131383895874023,4.872607231140137,12.405349731445312,5.833077907562256,12.78800106048584,,6.416980743408203,17.4189453125,7.269628524780273,18.88669776916504,11.68350887298584,80.36565399169922,9.599474906921388,8.187287330627441,12.074201583862305,,,,
2009-03-13,62.33348846435547,91.3000030517578,24.37034797668457,64.12801361083984,49.24608612060547,65.67134094238281,7.389096260070801,13.050000190734863,55.79625701904297,63.0262565612793,62.64646530151367,,,,12.926578521728516,,15.46711540222168,133.9166259765625,8.488655090332031,,,,7.069726943969727,,12.021306991577148,4.902537345886231,12.426961898803713,5.833077907562256,12.977359771728516,,6.505110740661621,18.00081443786621,7.35439395904541,18.5196533203125,11.635679244995115,79.1316146850586,9.88225269317627,8.27468490600586,12.173954010009766,,,,
2009-03-16,62.14156723022461,90.8000030517578,24.508657455444336,63.76237487792969,49.3151741027832,65.64009857177734,7.635396480560303,12.789999961853027,55.62761306762695,62.96223831176758,61.65855407714844,,,,11.908581733703612,,15.073392868041992,137.21505737304688,8.21371841430664,,,,7.180896759033203,,12.174832344055176,4.806759834289551,12.563838005065918,5.781494617462158,13.17934513092041,,6.681368827819824,17.806854248046875,7.180829048156738,18.59147453308105,11.45119857788086,80.30391693115234,9.714818954467772,8.147564888000488,11.725079536437988,,,,
2009-03-17,61.95572662353516,90.04000091552734,24.37034797668457,63.64046859741211,49.18228912353516,65.72130584716797,7.76747465133667,12.600000381469728,57.3288459777832,62.89818954467773,61.32319259643555,,,,12.81067180633545,,15.58234691619873,141.99781799316406,8.565980911254883,,,,7.24343204498291,,12.5948486328125,5.118031978607178,12.931246757507324,5.991802215576172,13.42551040649414,,6.78602409362793,18.08286476135254,7.527959823608398,18.29623413085937,11.830403327941896,84.2528305053711,9.94550609588623,8.48125171661377,12.237425804138184,,,,
2009-03-18,62.94026947021485,93.08999633789062,24.930843353271484,65.82095336914062,50.22945022583008,66.12732696533203,7.953092575073242,12.770000457763672,58.61212158203125,65.22325134277344,63.64657211303711,,,,13.51116943359375,,15.675180435180664,144.30670166015625,9.175999641418455,,,,7.455347537994385,,12.722305297851562,5.632828712463379,13.176179885864258,6.075130939483643,13.3560791015625,,7.006351947784424,18.112712860107425,7.766113758087158,19.05425453186035,12.431663513183594,85.33255767822266,9.912019729614258,8.739461898803711,12.786048889160156,,,,
2009-03-19,63.0950813293457,94.3499984741211,24.712461471557617,65.59748840332031,50.33574676513672,66.01482391357422,8.103020668029785,13.420000076293944,57.88615036010742,65.52428436279297,63.725852966308594,,,,12.684679985046388,,15.441505432128906,152.2229766845703,8.961202621459961,,,,7.5248332023620605,,13.029356002807615,5.1838788986206055,13.0465087890625,6.091004848480225,13.185661315917969,,7.108251094818115,17.672578811645508,7.681344985961914,20.71393394470215,12.465827941894531,89.40485382080078,9.737144470214844,8.703712463378906,12.74524211883545,,,,
2009-03-20,62.7421760559082,93.58999633789062,24.665157318115234,65.59748840332031,49.82542419433594,66.13346862792969,7.838860988616943,13.609999656677246,56.65354537963867,65.1976089477539,63.37220764160156,,,,11.591086387634276,,15.011237144470217,143.76565551757812,8.519269943237305,,,,7.392358779907227,,12.51982307434082,4.921481609344482,12.648646354675291,5.998081207275391,13.060572624206545,,7.05868673324585,17.677085876464844,7.527943134307861,19.699308395385746,12.084883689880373,85.290283203125,9.712105751037598,8.48531436920166,12.227754592895508,,,,
2009-03-23,62.7421760559082,92.08000183105467,25.17469596862793,65.37407684326172,49.9796028137207,66.02735137939453,8.424284934997559,13.460000038146973,60.72285079956055,65.18476104736328,62.82331848144531,,,,13.465816497802734,,15.58599853515625,156.7450714111328,9.416942596435549,,,,7.829258918762207,,13.550535202026367,5.731651782989502,13.56511688232422,6.353021144866943,13.632012367248535,,7.331569671630859,18.322608947753903,8.059569358825684,21.197998046875,12.782476425170898,92.58587646484376,10.171741485595703,9.03428840637207,12.955327987670898,,,,
2009-03-24,62.31488800048828,90.9499969482422,25.22201156616211,65.27925109863281,49.48527145385742,65.97112274169922,8.531368255615234,13.25,59.52644729614258,65.55632019042969,63.42097091674805,,,,12.427660942077637,,15.236005783081056,151.61944580078125,9.278841972351074,,,,7.797802925109863,,13.294319152832031,5.453531742095947,13.456008911132812,6.249330520629883,13.568524360656738,,7.172850608825684,18.08241081237793,7.954057693481445,21.26211738586425,12.539692878723145,89.80364227294922,10.007317543029783,8.98257827758789,12.614280700683594,,,,
2009-03-25,62.042423248291016,91.9800033569336,25.356672286987305,64.886474609375,49.24608612060547,65.98985290527344,8.135143280029297,13.350000381469728,60.15421295166016,65.46025085449219,62.56721496582031,,,,12.63220500946045,,15.499305725097656,152.9422149658203,9.40831184387207,,,,7.867708683013916,,13.230262756347656,5.634913444519043,13.56511688232422,6.285223960876465,13.701855659484863,,7.170067310333252,18.2025146484375,8.010875701904297,21.294164657592773,12.402901649475098,90.36013793945312,10.10447597503662,9.042250633239746,12.491497039794922,,,,
2009-03-26,62.16630935668945,91.93000030517578,25.749738693237305,65.05577850341797,49.50118255615234,66.05855560302734,8.170838356018066,13.350000381469728,61.38017272949219,66.19037628173828,63.29290390014648,,,,12.914857864379885,,16.247451782226562,154.43032836914062,10.107463836669922,,,,8.182273864746094,,13.343809127807615,5.701421737670898,14.292461395263672,6.44873571395874,13.854240417480469,,7.256384372711182,18.40517807006836,8.380167007446289,22.18376350402832,12.963719367980955,91.72028350830078,10.26889991760254,9.483819007873535,13.178145408630373,,,,
2009-03-27,62.21583938598633,90.69000244140624,25.48767471313477,65.01514434814453,49.65535736083984,66.0772933959961,8.224386215209961,13.149999618530272,60.27237701416016,66.0238265991211,63.76244354248047,,,,12.339262962341309,,15.781867980957031,147.23785400390625,9.90030574798584,,,,8.004018783569336,,12.947833061218262,5.526085376739502,14.023344039916992,6.30915117263794,13.720897674560549,,7.183990001678467,18.210023880004883,8.156964302062988,21.58268165588379,12.594398498535156,87.48511505126953,10.100740432739258,9.340606689453123,12.937138557434082,,,,
2009-03-30,62.50685119628906,89.9800033569336,24.29392433166504,65.29283905029297,49.6181526184082,66.12100219726562,7.785318374633789,12.850000381469728,58.189697265625,66.14556884765625,64.00634002685547,,,,11.66602897644043,,15.50251293182373,140.45880126953125,9.347893714904783,,,,7.727901458740234,,12.467418670654297,5.048444747924805,13.325081825256348,6.1137375831604,13.4224853515625,,7.041982650756836,18.104936599731445,7.913472652435303,19.90768051147461,12.143009185791016,83.62094116210938,9.925107955932615,9.137720108032228,12.427839279174805,,,,
2009-03-31,62.82880401611328,90.27999877929688,24.67607688903809,65.40788269042969,50.02742767333984,66.16471862792969,8.135143280029297,12.789999961853027,58.72883224487305,65.81251525878906,64.46371459960938,,,,12.478025436401367,,15.412607192993164,137.97865295410156,9.166632652282717,,,,7.762851715087891,,12.362601280212402,5.326566219329834,13.405091285705566,6.229391098022461,13.397083282470703,,7.1143798828125,18.172494888305664,7.9743452072143555,20.11605453491211,12.32425022125244,82.22982025146484,10.100740432739258,9.11385440826416,12.44148063659668,,,,
2009-04-01,62.79835510253906,91.02999877929688,24.715097427368164,65.56816101074219,49.952056884765625,66.1760025024414,8.272289276123047,12.84000015258789,59.86616897583008,66.04673767089844,65.05206298828125,,,,12.411216735839844,,15.139673233032228,140.37608337402344,9.39105224609375,,,,7.920138835906982,,12.624641418457031,5.477716445922852,13.703307151794434,6.404867649078369,13.625670433044434,,7.142220973968506,18.164981842041016,8.120440483093262,21.125865936279297,12.635437965393066,85.25934600830078,9.86905574798584,9.312759399414062,12.777981758117676,,,,
2009-04-02,62.599571228027344,88.80000305175781,25.613862991333008,65.14035034179688,49.96812438964844,66.1510009765625,8.553814888000488,12.770000457763672,61.61650085449219,65.641357421875,64.25706481933594,,,,13.310575485229492,,15.162151336669922,148.0645751953125,9.883044242858888,,,,8.217225074768066,,13.142913818359377,5.628868103027344,14.437933921813965,6.572365760803223,13.911382675170898,,7.2341108322143555,18.240039825439453,8.566841125488281,22.640581130981445,13.059465408325195,90.0200424194336,10.014792442321776,9.702618598937988,13.191787719726562,,,,
2009-04-03,62.39451217651367,87.58999633789062,25.974809646606445,64.39332580566406,49.658111572265625,66.12590789794922,8.553814888000488,12.600000381469728,62.22951889038086,65.210205078125,62.94218063354492,,,,14.456625938415527,,15.001604080200195,155.7530059814453,10.038412094116213,,,,8.322088241577148,,13.399125099182127,5.858615398406982,14.45248031616211,6.664091110229492,13.854240417480469,,7.281444072723389,17.939802169799805,8.68047046661377,22.977184295654297,13.466403007507324,92.70948028564452,9.906429290771484,9.84980583190918,13.646524429321287,,,,
2009-04-06,62.38210678100586,85.2699966430664,25.890098571777344,64.24391174316406,49.631378173828125,66.1510009765625,8.571857452392578,11.9399995803833,61.74207305908203,65.15875244140625,62.67309188842773,,,,14.292169570922852,,14.73830795288086,151.4541015625,9.92620086669922,,,,8.175285339355469,,13.128351211547852,5.701421737670898,14.488852500915527,6.596294403076172,13.89233684539795,,7.220188617706299,18.112449645996094,8.558722496032715,22.35206413269043,13.227025985717772,91.19476318359376,9.913898468017578,9.69864273071289,13.382777214050291,,,,
2009-04-07,62.282691955566406,86.73999786376953,25.59174346923828,64.40687561035156,49.61000442504883,66.26992797851562,8.532156944274902,12.06999969482422,60.30189514160156,65.06863403320312,62.83212661743164,,,,13.223209381103516,,14.449318885803224,147.48585510253906,9.434205055236816,,,,7.895669937133789,,12.735292434692385,5.532133102416992,14.074256896972656,6.412842750549316,13.638360023498535,,7.186774253845215,17.909770965576172,8.30711841583252,21.39835548400879,12.820096969604492,87.76335906982422,9.78684425354004,9.33265209197998,13.059917449951172,,,,
2009-04-08,62.48769378662109,86.61000061035156,25.89379501342773,64.72608947753906,50.107059478759766,66.40137481689453,8.535764694213867,12.140000343322754,60.951847076416016,65.39039611816406,63.38861083984375,,,,13.418501853942873,,14.648397445678713,151.37149047851562,9.589573860168455,,,,7.986547470092773,,12.898333549499512,5.562360763549805,14.197903633117676,6.508557319641113,13.752647399902344,,7.256384372711182,18.02987289428711,8.54249382019043,21.87120246887207,13.203092575073242,89.86546325683594,9.96621322631836,9.650898933410645,13.30547046661377,,,,
2009-04-09,62.39451217651367,86.30999755859375,26.630455017089844,64.34577178955078,50.44378662109375,66.41390228271484,9.04105281829834,12.170000076293944,63.374244689941406,65.19091033935547,62.59356689453125,,,,15.2172269821167,,14.89564323425293,159.2252655029297,10.133356094360352,,,,8.33257007598877,,13.276844024658203,6.426945686340332,14.896167755126951,6.672069549560547,13.75900173187256,,7.259169101715088,18.112449645996094,8.891499519348145,23.54620361328125,13.627118110656738,93.60599517822266,10.01105499267578,10.223748207092283,13.842055320739746,,,,
2009-04-13,62.84809494018555,87.87999725341797,26.61203384399414,64.72608947753906,50.93017578125,66.45147705078125,9.239561080932615,12.56999969482422,63.38902282714844,65.48688507080078,63.16846084594727,,,,15.263482093811035,,14.95343780517578,158.89453125,10.219675064086914,,,,8.440924644470215,,13.13126277923584,6.699018955230713,14.939804077148438,6.672069549560547,13.720897674560549,,7.164498329162598,18.25505828857422,8.895554542541504,24.30756378173828,13.575830459594728,93.38959503173828,10.040949821472168,10.199880599975586,13.701094627380373,,,,
2009-04-14,62.83561706542969,87.37000274658203,26.475736618041992,65.058837890625,51.06378173828125,66.42646026611328,9.250383377075195,12.539999961853027,62.29597091674805,65.51905822753906,63.49870300292969,,,,13.96840000152588,,14.600236892700195,160.71331787109375,9.960726737976074,,,,8.283638954162598,,13.09632396697998,6.257657051086426,14.721598625183104,6.600281238555908,13.530428886413574,,7.072612762451172,18.172494888305664,8.696704864501953,23.666418075561523,13.456138610839844,93.01864624023438,9.891475677490234,9.941302299499512,13.664709091186523,,,,
2009-04-15,63.00963592529297,87.5,26.70044708251953,65.11996459960938,51.45927810668945,66.47026062011719,9.286478996276855,12.550000190734863,62.96067428588867,65.55764770507812,63.38861083984375,,,,15.181256294250488,,14.49748706817627,163.02813720703125,10.375038146972656,,,,8.47937297821045,,13.11379337310791,6.559959888458252,14.85980224609375,6.5803422927856445,13.771695137023926,,7.139438152313232,18.27758026123047,8.725112915039062,23.7385482788086,13.326197624206545,93.26594543457033,10.029739379882812,9.893563270568848,13.496459007263184,,,,
2009-04-16,62.897796630859375,85.80999755859375,27.1240177154541,64.86192321777344,51.67840194702149,66.35133361816406,9.499423027038574,12.0600004196167,63.88384246826172,65.31314849853516,62.88715362548828,,,,15.690037727355955,,14.561702728271484,169.0631866455078,10.892926216125488,,,,8.482866287231445,,13.17493724822998,6.63251256942749,15.361677169799805,6.775755882263184,13.955828666687012,,7.189558982849121,18.360151290893555,9.029476165771484,24.01103782653809,13.76048469543457,94.62613677978516,10.171741485595703,10.311267852783203,14.014850616455078,,,,
2009-04-17,62.54984664916992,85.22000122070312,27.71703720092773,64.33898162841797,51.6142807006836,66.33253479003906,9.564391136169434,11.68000030517578,64.31216430664062,64.66966247558594,62.19607925415039,,,,15.97269058227539,,14.52638339996338,173.44468688964844,11.272710800170898,,,,8.545785903930664,,13.329253196716309,6.717156887054443,15.354397773742676,6.763795852661133,14.025673866271973,,7.178419589996338,18.57031440734864,9.139046669006348,24.507917404174805,13.842556953430176,96.94466400146484,10.29505729675293,10.466412544250488,14.019403457641602,,,,
2009-04-20,62.91023635864258,86.94999694824219,26.70412826538086,64.78717803955078,51.33100509643555,66.3387451171875,8.820892333984375,11.890000343322754,61.61650085449219,64.72759246826172,63.13787841796875,,,,14.328142166137695,,14.144277572631836,161.7880096435547,10.400931358337402,,,,8.150821685791016,,12.682878494262695,5.967446327209473,14.67795467376709,6.548437595367432,13.752647399902344,,7.097671031951904,18.210023880004883,8.790046691894531,22.584476470947266,13.558730125427246,90.2982406616211,10.01105499267578,10.03677749633789,13.423704147338867,,,,
2009-04-21,62.71138000488281,86.88999938964844,27.006160736083984,64.5359115600586,51.4913444519043,66.35133361816406,8.907509803771973,11.859999656677246,62.82036209106445,64.50884246826172,62.51410675048828,,,,15.597530364990234,,14.20849609375,170.38589477539062,10.970609664916992,,,,8.315096855163574,,12.933267593383787,6.408807277679443,15.034357070922852,6.660102367401123,13.89233684539795,,7.122731685638428,18.03738021850586,8.936141014099121,23.554214477539062,13.76048469543457,92.3385238647461,9.969948768615724,10.331157684326172,13.41915512084961,,,,
2009-04-22,62.879154205322266,87.37999725341797,27.135055541992188,64.37977600097656,51.36307144165039,66.2950210571289,8.92556095123291,12.130000114440918,62.43629837036133,64.66966247558594,62.13496780395508,,,,15.052769660949709,,14.070423126220703,173.27938842773438,11.212291717529297,,,,8.35354232788086,,12.796428680419922,6.17905855178833,15.267112731933594,6.692008972167969,13.708205223083496,,7.047550201416016,17.84221839904785,9.025419235229492,24.09920120239257,13.910944938659668,91.04015350341795,9.88400173187256,10.542000770568848,13.737469673156738,,,,
2009-04-23,62.9599838256836,88.80000305175781,27.105587005615234,64.36615753173828,51.32029724121094,66.34503936767578,9.174592971801758,12.539999961853027,63.04932403564453,65.01070404052734,62.12876510620117,,,,15.73114776611328,,14.108956336975098,171.0471954345703,11.169134140014648,,,,8.37451171875,,13.03518009185791,6.469269275665283,15.434403419494627,6.723913669586182,13.708205223083496,,7.072612762451172,17.85723876953125,9.025419235229492,23.898834228515625,14.016952514648438,93.38959503173828,9.910163879394531,10.4942626953125,13.651071548461914,,,,
2009-04-24,63.02823638916016,89.72000122070312,27.52549934387207,64.1148681640625,51.432559967041016,66.3074722290039,9.3478364944458,12.670000076293944,64.00199127197266,65.15232849121094,61.50498962402344,,,,16.47633934020996,,14.327301025390623,178.23968505859375,11.902809143066406,,,,8.772968292236328,,13.413684844970703,6.614375591278076,15.75444221496582,6.819630146026611,13.6510591506958,,7.061471939086914,17.834712982177734,9.248618125915527,24.88460350036621,14.35549545288086,96.51184844970705,9.898947715759276,10.677254676818848,13.89207649230957,,,,
2009-04-27,63.12764358520508,89.01000213623047,27.30819320678711,64.37977600097656,51.36845397949219,66.3951644897461,9.337008476257324,12.65999984741211,63.39641952514648,65.21664428710938,61.76798629760742,,,,15.489609718322754,,14.44289779663086,171.87396240234375,11.704291343688965,,,,8.580733299255371,,13.160378456115724,6.505543231964111,15.441680908203123,6.787724018096924,13.733603477478027,,7.1115922927856445,18.02987289428711,9.126872062683104,24.12323570251465,14.184520721435549,94.40973663330078,9.895212173461914,10.522104263305664,13.782939910888672,,,,
2009-04-28,63.10903549194336,87.75,27.367107391357425,64.06736755371094,51.202735900878906,66.38257598876953,9.275652885437012,12.300000190734863,63.196998596191406,65.21664428710938,60.75885772705078,,,,15.695178031921388,,14.52638339996338,170.05516052246094,11.652495384216309,,,,8.535293579101562,,13.189495086669922,6.30602502822876,15.259841918945312,6.7837347984313965,13.797099113464355,,7.139438152313232,18.097431182861328,9.126872062683104,23.586275100708008,14.040899276733398,95.3062515258789,9.824212074279783,10.545975685119627,13.619237899780272,,,,
2009-04-29,62.84809494018555,88.33000183105469,27.87540626525879,63.72095489501953,51.448612213134766,66.35758209228516,9.510251998901367,12.550000190734863,64.5411605834961,64.94637298583984,60.22071838378906,,,,16.378692626953125,,14.818581581115724,176.9169464111328,11.833758354187012,,,,8.727531433105469,,13.55344581604004,6.578096866607666,15.768994331359863,6.859508991241455,14.025673866271973,,7.192340850830078,18.164981842041016,9.293256759643556,24.74835777282715,14.25291347503662,97.40836334228516,9.898947715759276,10.661340713500977,13.99666690826416,,,,
2009-04-30,63.15255737304688,87.2699966430664,28.092729568481445,63.6123046875,51.416534423828125,66.2636489868164,9.63657569885254,12.210000038146973,64.56329345703125,64.63105010986328,59.98215103149414,,,,16.306737899780273,,14.536015510559082,171.87396240234375,11.704291343688965,,,,8.972192764282227,,13.329253196716309,6.487406730651856,15.827176094055176,6.879451274871826,13.968523979187012,,7.197910785675049,18.149974822998047,9.45152759552002,25.39751625061035,14.324718475341797,95.3989715576172,9.783105850219728,11.019370079040527,14.22403335571289,,,,
2009-05-01,62.90884399414063,86.94999694824219,28.048566818237305,63.407997131347656,51.54432678222656,66.1808090209961,9.62381076812744,12.3100004196167,64.9104232788086,64.00492095947266,59.56939315795898,,,,15.772268295288086,,14.449318885803224,176.83428955078125,11.393556594848633,,,,8.993165969848633,,13.760167121887209,6.4390387535095215,16.001733779907227,6.971174716949463,14.025673866271973,,7.387259483337402,18.119949340820312,9.406888008117676,26.78400230407715,14.406789779663086,99.91234588623048,9.749471664428713,10.836373329162598,14.401374816894531,,,,
2009-05-04,62.958683013916016,88.63999938964844,27.98171806335449,63.46930313110352,51.66788864135742,66.23101043701172,10.028596878051758,12.829999923706056,67.11864471435547,64.12151336669922,59.76564407348633,,,,17.072486877441406,,14.62592315673828,187.08551025390625,12.161752700805664,,,,9.499972343444824,,14.310454368591309,7.092010021209717,16.525436401367188,7.098793029785156,14.241546630859377,,7.498640060424805,18.42019844055176,9.711254119873049,29.332576751708984,14.745335578918455,106.7133560180664,9.977428436279297,11.337620735168455,15.08802318572998,,,,
2009-05-05,63.08960723876953,88.25,28.2230167388916,63.455684661865234,51.83438491821289,66.29376983642578,10.03224754333496,13.140000343322754,66.88968658447266,64.14094543457031,59.69210433959961,,,,16.435224533081055,,14.712615966796877,187.1681671142578,12.179020881652832,,,,9.444046020507812,,14.118291854858398,6.989229202270508,16.57635498046875,7.05492639541626,14.120916366577148,,7.484718799591064,18.63036346435547,9.707196235656738,29.020004272460938,14.745335578918455,104.11656188964844,10.119422912597656,11.357510566711426,15.042553901672363,,,,
2009-05-06,63.232906341552734,89.54000091552734,28.456876754760746,63.4829216003418,52.0653076171875,66.34400177001953,10.393270492553713,13.520000457763672,68.04918670654297,64.3999252319336,59.55094146728516,,,,17.062210083007812,,14.59702205657959,193.7818603515625,11.81649398803711,,,,9.482495307922363,,14.665667533874512,7.545464515686035,16.83818817138672,7.094804286956787,14.209802627563477,,7.440164566040039,18.51778030395508,9.808650970458984,30.077905654907227,14.806882858276367,109.43368530273438,10.048422813415527,11.218273162841797,15.038003921508787,,,,
2009-05-07,62.95244598388672,89.44000244140625,27.989166259765625,62.951602935791016,51.56581878662109,66.12429809570312,10.287515640258787,13.600000381469728,67.10391235351562,64.46464538574219,58.09716796875,,,,16.085750579833984,,14.763993263244627,185.6800994873047,11.117348670959473,,,,9.171422004699709,,14.476418495178224,7.327805042266846,16.496339797973633,6.823614597320557,14.26694393157959,,7.479147434234619,18.89308357238769,9.593562126159668,28.81163215637207,14.283686637878418,107.14610290527344,10.235269546508787,10.880135536193848,14.219486236572266,,,,
2009-05-08,63.07086944580078,89.9800033569336,28.49028778076172,63.02652359008789,51.89347839355469,66.16202545166016,10.790775299072266,13.789999961853027,68.66963958740234,64.49057006835938,58.23823928833008,,,,17.159854888916016,,15.040130615234377,196.17941284179688,11.62660312652588,,,,9.36715030670166,,15.09367561340332,7.871951103210449,17.100046157836914,6.815640449523926,14.451077461242676,,7.587740898132324,19.20834732055664,9.735599517822266,29.76534843444824,14.293946266174316,112.46321105957033,10.358585357666016,10.868203163146973,13.723824501037598,,,,
2009-05-11,63.114532470703125,89.69000244140625,28.3418083190918,63.619140625,52.049198150634766,66.36911010742188,10.830888748168944,13.739999771118164,67.38453674316406,64.81430053710938,59.06639099121094,,,,16.507171630859375,,15.226373672485352,188.2429962158203,11.169134140014648,,,,9.230838775634766,,14.633637428283691,7.412447929382324,16.59088706970215,6.835578918457031,14.381233215332031,,7.554329395294189,18.878070831298828,9.565157890319824,28.603271484375,14.232393264770508,108.3208236694336,10.384740829467772,10.756813049316406,13.828414916992188,,,,
2009-05-12,63.46360397338867,90.6999969482422,28.45315742492676,63.57827377319336,52.19424057006836,66.4820327758789,10.717836380004885,14.020000457763672,67.18511199951172,65.01507568359375,59.28103256225586,,,,16.460920333862305,,15.117197036743164,189.48301696777344,10.875662803649902,,,,9.321720123291016,,14.726810455322266,7.255255222320557,16.409053802490234,6.799685478210449,14.552671432495115,,7.60723352432251,19.18582344055176,9.362247467041016,28.73950386047364,14.095608711242676,107.39341735839844,10.481901168823242,10.542000770568848,13.455533981323242,,,,
2009-05-13,63.519649505615234,91.08999633789062,28.08197784423828,63.87117767333984,52.09755325317383,66.53848266601562,10.291166305541992,13.8100004196167,65.49385833740234,65.0020751953125,59.92514801025391,,,,15.381681442260742,,14.696563720703123,179.6450653076172,10.28009033203125,,,,8.919770240783691,,14.240575790405272,6.886444091796875,15.732619285583496,6.628200054168701,14.285995483398438,,7.403965473175049,19.140792846679688,9.03353500366211,26.19896507263184,13.698933601379396,102.57087707519533,10.242742538452148,10.152138710021973,13.132672309875488,,,,
2009-05-14,63.557090759277344,91.02999877929688,27.78500366210937,63.87796401977539,52.21571731567383,66.45693969726562,10.477155685424805,13.850000381469728,66.05516052246094,65.36468505859375,60.15830993652344,,,,15.746564865112305,,14.722250938415527,180.2238006591797,10.41819667816162,,,,8.996661186218262,,14.28133773803711,7.1161980628967285,15.84899616241455,6.6999831199646,14.336795806884766,,7.398396015167236,19.163311004638672,9.045710563659668,26.631738662719727,13.88701057434082,103.74563598632812,10.186692237854004,10.227725982666016,13.523746490478516,,,,
2009-05-15,63.70045471191406,91.5500030517578,27.39519691467285,63.72134399414063,52.20493698120117,66.55110168457031,10.491732597351074,13.770000457763672,65.5160140991211,65.50067138671875,60.13988494873047,,,,15.2172269821167,,14.468584060668944,175.26345825195312,10.435460090637209,,,,9.028120040893556,,13.975621223449709,6.971091270446777,15.85626983642578,6.6999831199646,14.203455924987791,,7.222975730895996,19.0131778717041,8.980775833129883,26.102783203125,13.934885025024414,100.7160873413086,10.085793495178224,10.172035217285156,13.355496406555176,,,,
2009-05-18,63.51348114013672,90.36000061035156,27.978025436401367,63.3466682434082,52.1297721862793,66.38163757324219,10.849119186401367,13.579999923706056,67.37715148925781,65.48125457763672,59.20745468139648,,,,16.440359115600586,,14.725461959838867,186.0107269287109,11.048295021057127,,,,9.286762237548828,,14.458945274353027,7.430588245391846,16.438148498535156,6.883437633514404,14.501875877380373,,7.222975730895996,19.20083999633789,9.42311954498291,27.697649002075195,14.334976196289062,105.75499725341795,10.280112266540527,10.569841384887695,13.810227394104004,,,,
2009-05-19,63.56959533691406,90.95999908447266,28.16362571716309,63.258087158203125,52.33921051025391,66.4820327758789,11.035106658935549,13.979999542236328,67.29592895507812,65.61075592041016,58.894622802734375,,,,16.126869201660156,,14.767205238342283,188.07763671875,10.970609664916992,,,,9.395115852355955,,14.52882480621338,7.279438495635986,16.31450653076172,6.923317909240723,14.584418296813965,,7.353845596313477,19.058218002319336,9.386598587036133,28.683408737182617,14.44782829284668,106.89877319335938,10.347372055053713,10.68520736694336,14.174010276794434,,,,
2009-05-20,63.76279830932617,92.25,28.57938575744629,63.455684661865234,52.63998794555664,66.5573501586914,11.155450820922852,14.100000381469728,66.84538269042969,65.9603500366211,59.51414489746094,,,,15.998390197753906,,14.808945655822754,189.7310028076172,10.55630111694336,,,,9.437057495117188,,14.578322410583496,7.085967540740967,16.329050064086914,6.85153341293335,14.603460311889648,,7.220188617706299,19.13327980041504,9.285141944885254,29.372648239135746,14.393110275268556,107.36248016357422,10.369795799255373,10.557908058166504,14.328618049621582,,,,
2009-05-21,63.56330871582031,93.8499984741211,28.211891174316406,62.76094818115234,52.10295104980469,66.46956634521484,11.159099578857422,14.34000015258789,65.88530731201172,65.3128890991211,58.01741790771485,,,,16.044641494750977,,14.609865188598633,182.7865753173828,10.349143981933594,,,,9.227344512939451,,14.14740753173828,7.098055839538574,15.834444999694824,6.731890201568604,14.470122337341309,,7.13386869430542,18.960636138916016,9.065998077392578,28.010210037231445,14.201617240905762,103.46739959716795,10.197898864746094,10.347068786621094,14.092161178588867,,,,
2009-05-22,63.395050048828125,94.1500015258789,28.60165977478028,62.3930778503418,52.0330924987793,66.44440460205078,11.00228214263916,14.5,65.74497985839844,65.42940521240234,57.37334060668945,,,,15.648923873901367,,14.52638339996338,184.1093597412109,10.323247909545898,,,,9.19239330291748,,14.153226852416992,7.0496907234191895,15.77625846862793,6.755820274353027,14.559016227722168,,7.192340850830078,18.98315620422364,9.163397789001465,27.809844970703125,14.194775581359863,103.25100708007812,10.22406005859375,10.406739234924316,14.07851791381836,,,,
2009-05-26,63.25167465209961,93.76000213623048,28.52741050720215,61.97755813598633,52.011600494384766,66.36911010742188,11.221089363098145,14.420000076293944,67.42887878417969,65.1510009765625,56.50841522216797,,,,16.57912254333496,,14.95343780517578,190.39242553710932,10.6512451171875,,,,9.412590980529783,,14.453121185302734,7.279438495635986,16.35087013244629,6.9312944412231445,14.74314785003662,,7.401179790496826,19.15580177307129,9.47182273864746,29.02802848815918,14.656423568725586,105.5077133178711,10.373533248901367,10.84831428527832,14.615099906921388,,,,
2009-05-27,62.9025764465332,93.4499969482422,28.57938575744629,61.275978088378906,51.651763916015625,65.79798126220703,11.170040130615234,14.579999923706056,66.22503662109375,65.0020751953125,55.50851440429688,,,,15.977831840515137,,14.918120384216309,188.4082489013672,10.392303466796877,,,,9.059572219848633,,14.295894622802734,7.061781406402588,15.819908142089844,6.863496780395508,14.368538856506348,,7.25081729888916,18.960636138916016,9.264849662780762,28.907808303833008,14.553838729858398,105.75499725341795,10.302532196044922,10.693161964416504,14.806090354919434,,,,
2009-05-28,62.92754364013672,94.23999786376952,28.679611206054688,61.59614944458008,51.84513473510742,65.72895812988281,11.359673500061035,14.93000030517578,67.14820098876953,65.07327270507812,56.31208419799805,,,,16.198820114135742,,14.927751541137695,195.10459899902344,10.141987800598145,,,,9.220355033874512,,14.770487785339355,7.2612996101379395,15.97264575958252,6.963202476501465,14.520920753479004,,7.401179790496826,19.058218002319336,9.228326797485352,29.548959732055664,14.789788246154783,109.89737701416016,10.298797607421877,10.625537872314451,15.133493423461914,,,,
2009-05-29,63.60079574584961,96.1999969482422,28.894899368286133,62.29086685180664,52.6077995300293,66.0866928100586,11.48001194000244,15.470000267028809,68.3372573852539,65.92152404785156,57.76588439941406,,,,16.733301162719727,,15.075453758239746,200.64361572265625,10.426827430725098,,,,9.496474266052246,,15.047090530395508,7.394314765930176,16.358144760131836,7.038971424102783,14.67965602874756,,7.45408296585083,19.38849639892578,9.382535934448242,30.342378616333008,14.943674087524414,111.69034576416016,10.493112564086914,10.935830116271973,15.15168285369873,,,,
2009-06-01,62.81171798706055,95.7300033569336,29.57864570617676,61.27431869506836,52.59049987792969,65.89228820800781,11.679765701293944,15.350000381469728,69.99158477783203,65.39575958251953,56.05813980102539,,,,17.591550827026367,,15.139673233032228,209.2415008544922,10.642611503601074,,,,9.786577224731444,,15.600286483764648,7.472909450531006,17.114587783813477,7.238377571105957,14.971725463867188,,7.693552017211914,19.516096115112305,9.833000183105469,32.41007995605469,15.52500057220459,118.24404907226562,10.66126823425293,11.572330474853516,15.783763885498049,,,,
2009-06-02,63.24308013916016,96.36000061035156,29.492488861083984,61.479286193847656,52.97916030883789,65.8985824584961,11.782764434814451,15.75,70.05065155029297,65.86368560791016,56.35970306396485,,,,17.22666358947754,,15.441506385803224,209.4894561767578,10.979242324829102,,,,9.884441375732422,,15.559521675109863,7.351991653442383,17.14368438720703,7.222425937652588,15.124110221862791,,7.601665019989014,19.63619804382324,9.914161682128906,32.722660064697266,15.456613540649414,116.04915618896484,10.807010650634766,11.671780586242676,15.410879135131836,,,,
2009-06-03,63.41814804077149,94.41000366210938,29.32389259338379,61.8550033569336,53.249061584472656,66.13761138916016,11.716547966003418,15.140000343322754,69.16439056396484,65.83769989013672,56.88892364501953,,,,17.195829391479492,,15.727282524108888,198.2461853027344,10.625350952148438,,,,9.545406341552734,,14.959746360778809,7.255255222320557,16.809097290039062,7.142662048339844,15.047914505004885,,7.473576545715332,19.591154098510746,9.784300804138184,30.6148624420166,15.241174697875977,108.97000122070312,10.672479629516602,11.572330474853516,15.15168285369873,,,,
2009-06-04,62.89295959472656,96.2300033569336,29.41381072998047,61.1376953125,53.01694488525391,65.9803237915039,11.83794403076172,15.630000114440918,69.81433868408203,65.17481994628906,55.71348571777344,,,,17.7457218170166,,15.614895820617676,203.95050048828125,10.659876823425291,,,,9.765606880187988,,15.297483444213867,7.515235900878906,17.114587783813477,7.242361068725586,15.07331657409668,,7.543187618255615,19.320932388305664,9.80458641052246,31.98532485961914,15.442928314208984,111.99947357177734,10.702373504638672,11.385355949401855,15.488188743591309,,,,
2009-06-05,62.56780242919922,93.70999908447266,29.5074462890625,60.529693603515625,52.73629379272461,65.67833709716797,11.929916381835938,15.010000228881836,69.82911682128906,64.92140197753906,55.288856506347656,,,,17.69947052001953,,15.547472953796388,201.0570373535156,10.590826988220217,,,,9.625798225402832,,15.172289848327637,7.448727130889893,17.260055541992188,7.314151763916016,14.997122764587402,,7.551541805267334,19.35846519470215,9.743718147277832,32.24980163574219,15.453191757202148,110.82479858398438,10.702373504638672,11.337620735168455,15.351760864257812,,,,
2009-06-08,62.39900588989258,93.55999755859376,29.55991744995117,60.22222900390625,52.6282958984375,65.470703125,11.96302318572998,14.760000228881836,69.54113006591797,64.6679458618164,55.14735412597656,,,,17.37569808959961,,15.393339157104492,199.403549194336,10.703038215637209,,,,9.576868057250977,,15.137349128723145,7.503145694732666,17.30369758605957,7.270281791687012,15.054264068603516,,7.50420618057251,19.14829635620117,9.833000183105469,31.66475486755371,15.4395112991333,110.48474884033205,10.567848205566406,11.341599464416504,15.419971466064451,,,,
2009-06-09,62.68036651611328,93.83000183105467,29.61609268188477,60.48185348510742,53.0277214050293,65.43929290771484,12.05499267578125,15.029999732971191,69.89559173583984,65.10332489013672,55.14119338989258,,,,17.37569808959961,,15.470403671264648,202.8757476806641,10.88429355621338,,,,9.748133659362791,,15.285836219787598,7.557554721832275,17.267330169677734,7.302183628082275,14.920928001403809,,7.484718799591064,19.05071449279785,9.889814376831056,33.1634407043457,15.706244468688965,110.85570526123048,10.579062461853027,11.472874641418455,16.174829483032227,,,,
2009-06-10,62.50527191162109,93.86000061035156,29.6535758972168,60.119747161865234,52.871219635009766,65.2127685546875,12.231575965881348,15.010000228881836,69.71833038330078,65.13581085205078,54.27344512939453,,,,17.072486877441406,,15.383708000183104,205.6039428710937,10.763455390930176,,,,9.758617401123049,,15.422685623168944,7.442681789398193,17.158231735229492,7.322128295898437,14.755844116210938,,7.601665019989014,18.96814346313477,9.743718147277832,33.467987060546875,15.668623924255373,111.75220489501952,10.537952423095703,11.317727088928224,16.32489776611328,,,,
2009-06-11,62.72414016723633,93.6999969482422,29.721019744873047,60.529693603515625,53.05474472045898,65.3763656616211,12.268352508544922,15.130000114440918,70.02851867675781,65.25932312011719,54.87653732299805,,,,16.723020553588867,,15.589203834533691,210.4815826416016,10.478614807128906,,,,9.89492893218994,,15.731307983398438,7.503145694732666,17.129133224487305,7.350044727325439,14.819336891174316,,7.74924373626709,19.17081451416016,9.69502067565918,34.46174621582031,15.863542556762695,113.69976806640624,10.709845542907717,11.075061798095703,16.206663131713867,,,,
2009-06-12,63.030521392822266,92.16999816894533,29.87463760375977,60.85079574584961,53.44878005981445,65.6091537475586,12.246281623840332,14.630000114440918,70.22053527832031,65.13581085205078,55.36884307861328,,,,17.32944679260254,,15.711222648620604,206.01724243164065,10.478614807128906,,,,9.793571472167969,,15.579903602600098,7.551507949829102,17.158231735229492,7.3301005363464355,14.933629989624023,,7.846698760986328,19.23836898803711,9.682844161987305,33.65232467651367,15.733592987060549,112.37046813964844,10.792059898376465,11.178496360778809,16.011127471923828,,,,
2009-06-15,63.2680892944336,91.0999984741211,29.432540893554688,61.12403869628906,53.4649772644043,65.82308197021484,12.110157012939451,13.829999923706056,68.61051177978516,65.06436157226562,55.86737060546875,,,,16.507171630859375,,15.28738021850586,199.48622131347656,10.167880058288574,,,,9.465018272399902,,15.166462898254396,7.358039379119873,16.63453483581543,7.254329204559326,14.571717262268066,,7.68798303604126,18.6453857421875,9.48805046081543,31.36821937561035,15.415574073791504,109.7119140625,10.448266983032228,10.967655181884766,15.865614891052246,,,,
2009-06-16,63.35561752319336,91.93000030517578,29.15154457092285,61.46564865112305,53.43255233764648,66.0558090209961,11.874723434448242,13.989999771118164,67.67994689941406,65.27877044677734,56.83969879150391,,,,16.20395851135254,,15.28416919708252,192.9551696777344,9.995253562927246,,,,9.209864616394045,,14.84328269958496,7.231070041656494,16.329050064086914,7.16260290145874,14.381233215332031,,7.635076999664307,18.72043800354004,9.248618125915527,30.57479286193848,15.299306869506836,106.6823959350586,10.395954132080078,10.542000770568848,15.55639362335205,,,,
2009-06-17,63.48068618774414,92.3499984741211,28.98293876647949,61.30171203613281,53.49732971191406,66.17536163330078,11.53261375427246,14.119999885559082,67.61349487304688,64.84990692138672,56.51964569091797,,,,15.895605087280272,,15.685538291931152,187.4161529541016,10.047037124633787,,,,9.10501480102539,,14.601617813110352,7.019460678100586,16.20540428161621,7.202484607696533,14.527271270751951,,7.657350063323975,19.14829635620117,9.37847900390625,30.0859317779541,15.330089569091797,104.27115631103516,10.582796096801758,10.681233406066896,15.706461906433104,,,,
2009-06-18,63.06795501708984,91.61000061035156,29.26017189025879,60.55702209472656,52.81725311279297,65.67205047607422,11.613548278808594,13.970000267028809,68.10828399658203,64.68743133544922,55.66427612304688,,,,16.003522872924805,,15.817187309265137,186.9202423095703,9.865779876708984,,,,9.181907653808594,,14.546294212341309,7.188745498657227,16.219947814941406,7.170577049255371,14.7939453125,,7.8299880027771,19.516096115112305,9.35007095336914,30.374435424804688,15.258271217346191,103.12734985351562,10.803271293640137,10.744878768920898,15.40634059906006,,,,
2009-06-19,63.299354553222656,91.9000015258789,29.290163040161133,60.83712005615234,53.21665573120117,65.8293228149414,11.76805305480957,13.989999771118164,68.3593521118164,65.09686279296875,56.42739868164063,,,,16.162851333618164,,15.91030979156494,185.57046508789065,10.030357360839844,,,,9.16047191619873,,14.401140213012695,7.316977977752685,16.255090713500977,7.259115219116211,14.644869804382324,,7.736210346221924,19.67451477050781,9.426692962646484,30.76503562927246,15.388855934143066,101.40169525146484,10.8827486038208,10.853010177612305,15.588252067565918,,,,
2009-06-22,63.39312744140625,90.54000091552734,28.89303970336914,61.1650390625,53.41099166870117,66.00550842285156,11.403863906860352,13.539999961853027,66.30944061279297,65.20732116699219,56.975128173828125,,,,15.320015907287598,,15.58599853515625,171.99009704589844,9.709868431091309,,,,8.696651458740234,,13.681231498718262,6.891572952270508,15.713255882263184,7.078836441040039,14.587281227111816,,7.713680267333984,19.319955825805664,9.145483016967772,28.07268714904785,14.826766967773438,94.89563751220705,10.63907527923584,10.697399139404297,15.036581039428713,,,,
2009-06-23,63.59942626953125,90.91999816894533,28.94175720214844,61.36314010620117,53.84281921386719,65.9299545288086,11.41490077972412,13.619999885559082,66.3614273071289,65.52580261230469,57.64585494995117,,,,15.433077812194824,,15.524991989135742,174.14306640625,9.761837005615234,,,,8.80909538269043,,13.763165473937988,6.970576763153076,15.566812515258787,7.082844257354736,14.497710227966309,,7.64608907699585,19.25960922241211,9.051746368408203,28.79600524902344,14.847330093383787,94.98855590820312,10.564099311828612,10.501880645751951,14.854207038879396,,,,
2009-06-24,63.430641174316406,91.4499969482422,29.08784866333008,61.130897521972656,53.75644302368164,66.09986877441406,11.595154762268066,13.68000030517578,66.93333435058594,65.18785858154297,57.06741714477539,,,,15.770000457763672,,15.769024848937988,175.55075073242188,9.813809394836426,,,,8.89693832397461,,13.818778038024902,7.055656909942627,15.669323921203612,7.182997226715088,14.53610610961914,,7.710865497589111,19.357669830322266,9.104724884033203,29.31036376953125,15.111231803894045,95.39132690429688,10.721550941467283,10.59365463256836,15.23718547821045,,,,
2009-06-25,63.72454071044922,92.30999755859376,29.36509895324707,61.89604568481445,54.17744445800781,66.37041473388672,11.698158264160156,13.8100004196167,68.38907623291016,65.56475830078125,58.11365509033203,,,,15.97894287109375,,16.22818946838379,180.9331970214844,10.316194534301758,,,,9.086681365966797,,14.108498573303224,7.207585334777832,16.1525821685791,7.287157535552978,14.785630226135254,,7.840412139892578,19.893295288085938,9.422616004943848,30.68467140197754,15.36143398284912,97.90082550048828,11.103925704956056,10.9727144241333,15.501629829406738,,,,
2009-06-26,63.912109375,92.29000091552734,29.35760307312012,61.97799301147461,54.20443344116211,66.39557647705078,11.738612174987791,13.899999618530272,68.2107925415039,65.56475830078125,58.21209335327149,,,,16.11475372314453,,16.334150314331055,181.4300842285156,10.186271667480469,,,,9.072627067565918,,14.01484489440918,7.244051456451416,16.08667755126953,7.275133609771728,14.734442710876465,,7.812248706817627,19.893295288085938,9.357412338256836,30.41140365600586,15.436837196350098,96.59960174560548,11.130166053771973,11.004634857177734,15.483392715454102,,,,
2009-06-29,63.85583114624024,92.04000091552734,29.72477149963379,62.10783004760742,54.145057678222656,66.3641128540039,11.808516502380373,13.65999984741211,68.8495101928711,65.61026763916016,58.29825210571289,,,,16.104307174682617,,16.32451629638672,181.512924194336,10.324856758117676,,,,9.153447151184082,,14.146535873413086,7.335209369659424,16.24776840209961,7.351256370544434,14.824013710021973,,7.913631916046143,20.01398658752441,9.475605010986328,30.45962715148925,15.501959800720217,97.77689361572266,11.25012493133545,11.080445289611816,15.465154647827148,,,,
2009-06-30,63.868282318115234,91.18000030517578,29.863353729248047,61.943878173828125,54.12888717651367,66.23827362060547,11.82322597503662,13.380000114440918,68.29251861572266,66.05215454101562,58.19975280761719,,,,16.198333740234375,,16.263513565063477,179.9395294189453,10.177604675292969,,,,9.06560230255127,,14.06166934967041,7.262280464172363,16.07935905456543,7.295169353485107,14.708845138549805,,7.854493618011475,19.8480281829834,9.406316757202148,29.744356155395508,15.423125267028809,98.27257537841795,11.22763729095459,11.056503295898438,15.405887603759766,,,,
2009-07-01,63.844520568847656,92.38999938964844,29.93710708618164,61.90412902832031,54.05566787719727,66.3525390625,11.962169647216797,13.550000190734863,68.57471466064453,65.91453552246094,58.08430099487305,,,,16.48040008544922,,16.0548038482666,180.76760864257807,10.194931983947754,,,,9.086681365966797,,14.073376655578612,7.219740390777588,16.145261764526367,7.327218532562256,14.95837116241455,,7.955878734588623,19.90083122253418,9.467450141906738,29.744356155395508,15.47453784942627,98.24160766601562,11.306358337402344,11.12034511566162,15.66119384765625,,,,
2009-07-02,63.99506378173828,91.25,29.41534996032715,62.109657287597656,54.06109237670898,66.36515045166016,11.817289352416992,13.15999984741211,66.7031021118164,65.75143432617188,58.22017288208008,,,,15.608068466186523,,15.582788467407228,172.7353973388672,9.839792251586914,,,,8.837203979492188,,13.50857162475586,6.970576763153076,15.64003086090088,7.142934322357178,14.644869804382324,,7.7277631759643555,19.42556953430176,9.0843505859375,28.94066619873047,15.114665031433104,94.43090057373048,10.972719192504885,10.637545585632324,15.424115180969238,,,,
2009-07-06,63.944854736328125,90.76000213623048,28.97676658630371,62.15071487426758,54.19119644165039,66.4472427368164,11.742987632751465,13.100000381469728,66.69569396972656,65.5948257446289,58.1090087890625,,,,15.999835014343262,,15.524991989135742,170.74794006347656,9.675225257873535,,,,8.766925811767578,,13.37102508544922,6.9766526222229,15.647356986999512,7.122907638549805,14.945574760437012,,7.772823810577393,19.57645606994629,9.129175186157228,27.445819854736328,15.035834312438965,91.67357635498048,10.97646713256836,10.633556365966797,15.123205184936523,,,,
2009-07-07,64.15187072753906,90.70999908447266,28.57220458984375,62.39737701416016,53.974388122558594,66.52928924560547,11.62782859802246,12.890000343322754,65.40336608886719,65.69924926757812,58.49800109863281,,,,15.378228187561035,,15.242424011230469,165.11712646484375,9.406707763671877,,,,8.517446517944336,,13.0286283493042,6.867264747619629,15.112845420837402,6.946637630462647,14.760035514831545,,7.617931842803955,19.50101089477539,8.88464641571045,26.802867889404297,14.634832382202148,89.19509887695312,10.852753639221191,10.402132987976074,14.753899574279783,,,,
2009-07-08,64.50318145751953,89.2699966430664,28.74612617492676,63.11670303344727,54.46770095825195,66.76911926269531,11.56467628479004,12.6899995803833,65.35875701904297,65.93408966064453,59.57843017578125,,,,15.23197078704834,,15.191046714782717,165.86233520507812,9.294102668762209,,,,8.52447509765625,,13.031554222106934,6.751796245574951,15.054271697998049,6.950638771057129,14.824013710021973,,7.584136009216309,19.682069778442383,8.958006858825684,26.42514038085937,14.665678024291992,88.32759094238281,10.76653289794922,10.617595672607422,14.630803108215332,,,,
2009-07-09,64.32125854492188,89.51000213623047,29.158241271972656,62.74674606323242,54.48941040039063,66.77542114257812,11.724417686462402,12.670000076293944,65.48502349853516,65.39915466308594,58.868431091308594,,,,14.944672584533691,,15.232794761657717,169.25747680664062,9.484660148620604,,,,8.591238975524902,,13.166170120239258,6.8368754386901855,15.193387985229492,6.994713306427002,14.715250968933104,,7.586950778961182,19.433109283447266,9.02321434020996,26.8591251373291,14.785643577575684,90.96101379394533,10.63907527923584,10.641538619995115,14.936274528503418,,,,
2009-07-10,64.54080963134766,89.58000183105469,28.935163497924805,63.13728713989258,54.70631408691406,66.83859252929688,11.77641773223877,12.5,65.32906341552734,65.66010284423828,59.41166687011719,,,,14.923776626586914,,15.21673583984375,170.2511444091797,9.467336654663086,,,,8.542044639587402,,13.072526931762695,6.745718479156494,15.171420097351074,7.022755146026611,14.644869804382324,,7.578501224517822,19.34258079528809,9.006913185119629,26.835010528564453,14.850760459899902,90.15548706054688,10.564099311828612,10.60961627960205,15.07761287689209,,,,
2009-07-13,64.50946044921875,90.19000244140624,28.99945831298828,62.91119766235352,54.67379760742188,66.73126983642578,11.91759967803955,12.65999984741211,66.9184341430664,65.39262390136719,59.07836532592773,,,,15.487924575805664,,15.393339157104492,173.5634307861328,9.60592555999756,,,,8.802067756652832,,13.271525382995604,7.17719841003418,15.55948543548584,7.154956817626953,14.907187461853027,,7.710865497589111,19.682069778442383,9.153629302978516,27.3493709564209,15.128372192382812,91.95240020751952,10.706549644470217,10.90088939666748,15.378527641296388,,,,
2009-07-14,64.31503295898438,90.80999755859376,29.11286163330078,62.4932746887207,54.55450820922852,66.655517578125,12.062475204467772,12.720000267028809,67.29727935791016,65.3404312133789,58.096675872802734,,,,15.675968170166016,,15.386918067932127,177.7865447998047,9.865781784057615,,,,8.868830680847168,,13.450043678283691,7.146813869476318,15.786473274230955,7.162968158721924,14.951974868774414,,7.770005702972412,19.7725887298584,9.296274185180664,27.75121116638184,15.172927856445312,94.0281753540039,10.807767868041992,11.09241771697998,15.533539772033691,,,,
2009-07-15,63.894649505615234,92.23999786376952,29.755615234375,61.68488311767578,54.05023193359375,66.40936279296875,12.315095901489258,13.0600004196167,69.26544952392578,65.16431427001953,56.60255432128906,,,,16.255788803100586,,15.621323585510254,184.2455902099609,10.30752944946289,,,,9.216696739196776,,13.927047729492188,7.450675964355469,16.277061462402344,7.431376934051514,15.195093154907228,,7.924896240234375,19.94610023498535,9.55303955078125,29.21391868591309,15.81727123260498,97.28118896484376,10.950222969055176,11.419604301452637,16.253915786743164,,,,
2009-07-16,64.09541320800781,91.9800033569336,29.846364974975582,62.05486297607422,54.42436981201172,66.5418930053711,12.367110252380373,13.09000015258789,69.15404510498047,65.56873321533203,57.21379852294922,,,,16.443836212158203,,15.647006034851074,187.8061981201172,10.66266632080078,,,,9.304536819458008,,14.09678554534912,7.426369190216064,16.577260971069336,7.539545059204102,15.297456741333008,,7.9277143478393555,20.074352264404297,9.671223640441896,30.13011741638184,15.981788635253906,99.51183319091795,11.085180282592772,11.495413780212402,16.582178115844727,,,,
2009-07-17,64.09541320800781,91.93000030517578,29.87283134460449,61.636940002441406,54.25627517700195,66.52928924560547,12.38939380645752,13.170000076293944,69.91162109375,65.54265594482422,56.33092498779297,,,,16.005056381225586,,15.62774658203125,189.21392822265625,10.79259204864502,,,,9.350218772888184,,14.178733825683594,7.377748489379883,16.386882781982422,7.611654281616211,15.310254096984863,,7.891105651855469,20.01398658752441,9.687525749206545,30.64448356628418,16.136022567749023,100.4722671508789,11.02895164489746,11.487434387207031,16.764554977416992,,,,
2009-07-20,64.17066955566406,93.27999877929688,30.288732528686523,61.863014221191406,54.478607177734375,66.66183471679688,12.433967590332031,13.449999809265137,70.65433502197266,65.92098999023438,56.62727737426758,,,,16.5692081451416,,15.785080909729004,192.44332885742188,11.061107635498049,,,,9.550504684448242,,14.421623229980469,7.438520431518555,16.716384887695312,7.679762363433838,15.355035781860352,,7.950245380401611,20.05926322937012,9.89130687713623,31.74553108215332,16.317670822143555,102.67193603515624,11.111420631408691,11.750778198242188,16.956050872802734,,,,
2009-07-21,64.61613464355469,93.12999725341795,30.436193466186523,62.55496597290039,55.24847412109375,66.88909912109375,12.493410110473633,13.329999923706056,70.98115539550781,66.07109832763672,57.75711441040039,,,,16.522192001342773,,15.894248008728027,194.18234252929688,11.035126686096191,,,,9.662944793701172,,14.547465324401855,7.371671199798584,16.723709106445312,7.723821640014648,15.335848808288574,,8.029097557067871,20.35347366333008,9.89130687713623,31.223125457763672,16.369083404541016,103.66331481933594,11.306358337402344,11.678958892822266,16.801027297973633,,,,
2009-07-22,64.39656066894531,93.44000244140624,30.47399139404297,62.185001373291016,55.10212326049805,66.83859252929688,12.437698364257812,13.449999809265137,70.96625518798828,65.8949203491211,57.23847961425781,,,,16.543087005615234,,15.97452449798584,190.2076873779297,11.165048599243164,,,,9.691057205200195,,14.415769577026367,7.377748489379883,16.77495765686035,7.767895221710205,15.342240333557127,,7.986858367919922,20.278032302856445,9.960586547851562,30.67662239074707,16.51988410949707,103.01272583007812,11.325101852416992,11.78270149230957,17.097383499145508,,,,
2009-07-23,64.23342895507812,93.26000213623048,30.78402137756348,61.582157135009766,55.00992202758789,66.47242736816406,12.541704177856444,13.520000457763672,72.5334243774414,65.57527923583984,56.188941955566406,,,,17.201261520385742,,17.262123107910156,197.99148559570312,11.70207977294922,,,,10.021352767944336,,14.825478553771973,7.590451717376709,17.126420974731445,7.920125484466553,15.553370475769045,,8.195259094238281,20.68540000915528,10.192891120910645,31.343669891357425,16.97915267944336,107.1332015991211,11.531288146972656,12.093921661376951,17.37549591064453,,,,
2009-07-24,64.23342895507812,93.41000366210938,30.965517044067383,61.71226501464844,55.161712646484375,66.60505676269531,12.589995384216309,13.65999984741211,72.83049011230469,65.60787963867188,56.46057891845703,,,,17.321395874023438,,17.57999610900879,199.4820098876953,11.745389938354492,,,,10.1021728515625,,14.98058032989502,7.547912120819092,17.14107322692871,7.8720502853393555,15.694124221801758,,8.32480525970459,21.04750633239746,10.184741020202637,31.93840789794922,16.869476318359375,108.86817169189452,11.688733100891112,12.125846862792969,17.35725975036621,,,,
2009-07-27,64.0389633178711,93.70999908447266,31.02221870422364,61.4245719909668,55.03702545166016,66.49772644042969,12.738595962524414,13.84000015258789,73.04588317871094,65.48394775390625,55.81229019165039,,,,17.572124481201172,,17.679542541503906,200.0616455078125,12.022567749023438,,,,10.12325382232666,,15.030333518981934,7.669455051422119,17.23626136779785,7.8720502853393555,15.636547088623049,,8.305097579956055,21.03242301940918,10.225496292114258,31.76963233947754,16.828346252441406,109.05406188964844,11.64375114440918,12.030084609985352,17.37549591064453,,,,
2009-07-28,64.15813446044922,92.11000061035156,31.05626106262207,61.547828674316406,55.24847412109375,66.655517578125,12.805459022521973,13.520000457763672,72.70421600341797,65.42520141601562,56.30626678466797,,,,17.55645751953125,,17.852937698364258,195.6729431152344,12.03122615814209,,,,10.038922309875488,,14.810847282409668,7.651222229003906,17.221607208251953,7.8880791664123535,15.655741691589355,,8.16991138458252,21.175756454467773,10.192891120910645,31.383861541748047,16.848909378051758,107.1022491455078,11.632503509521484,11.950284004211426,17.421096801757812,,,,
2009-07-29,64.27108764648438,91.1999969482422,31.162128448486328,61.58902359008789,55.59543228149414,66.66814422607422,12.846328735351562,13.119999885559082,72.52595520019531,65.39262390136719,56.61488723754883,,,,17.337078094482422,,17.743764877319336,188.5515594482422,12.083196640014648,,,,9.828096389770508,,14.468446731567385,7.651222229003906,17.14107322692871,7.880067825317383,15.73891544342041,,8.130484580993652,21.16067314147949,10.13990592956543,30.06582832336425,16.6569766998291,104.31393432617188,11.688733100891112,11.902403831481934,17.411968231201172,,,,
2009-07-30,64.3526840209961,91.62000274658205,31.4192123413086,61.83561325073242,55.89910125732422,66.56085968017578,13.020923614501951,13.25,73.28353881835938,65.76448822021484,57.41753005981445,,,,17.958681106567383,,17.859363555908203,193.0230407714844,12.17847728729248,,,,10.126763343811035,,14.67037296295166,7.827462196350098,17.419307708740234,7.920125484466553,15.719724655151367,,8.254399299621582,21.19085121154785,10.298856735229492,30.96595573425293,16.790651321411133,107.1332015991211,11.681236267089844,12.153775215148926,17.380048751831055,,,,
2009-07-31,64.67886352539062,93.3499984741211,31.929643630981445,62.45901870727539,56.63647079467773,66.92693328857422,13.225250244140623,13.699999809265137,73.38750457763672,66.11019897460938,58.53500747680664,,,,17.943008422851562,,17.73734474182129,195.5072784423828,12.377703666687012,,,,10.232183456420898,,14.813767433166504,7.906466007232666,17.48520851135254,7.892085075378418,15.68773078918457,,8.150197982788086,21.024877548217773,10.298856735229492,31.858055114746094,16.835203170776367,108.18656158447266,11.68498706817627,12.1697359085083,17.448457717895508,,,,
2009-08-03,64.54293060302734,93.87000274658205,31.990259170532227,61.795318603515625,56.1091423034668,66.6331558227539,13.491872787475586,14.029999732971191,74.59812927246094,65.76888275146484,57.647945404052734,,,,18.266870498657227,,17.785503387451172,203.78797912597656,12.672202110290527,,,,10.594103813171388,,15.194210052490234,8.107017517089844,17.865957260131836,8.000245094299316,15.706924438476562,,8.231867790222168,21.15312767028809,10.510781288146973,33.69044494628906,17.07511329650879,112.30712127685548,11.819944381713867,12.453035354614258,17.735687255859375,,,,
2009-08-04,64.34774780273438,94.68000030517578,31.921640396118164,61.616695404052734,55.82588577270508,66.56353759765625,13.480653762817385,14.350000381469728,74.79124450683594,65.53303527832031,57.18952178955078,,,,19.26457977294922,,17.933208465576172,201.80059814453125,12.85410213470459,,,,10.555452346801758,,15.167876243591309,8.27110481262207,17.997758865356445,7.9762139320373535,15.732515335083008,,8.110769271850586,21.20594024658203,10.555614471435549,33.66633987426758,17.095680236816406,112.5859603881836,11.89116668701172,12.289440155029297,17.67641258239746,,,,
2009-08-05,64.29110717773438,94.77999877929688,31.81870079040528,61.26630401611328,55.83680725097656,66.39259338378906,13.465710639953612,14.520000457763672,74.57585144042969,65.58541870117188,56.33462524414063,,,,20.001094818115234,,17.621742248535156,200.6412811279297,12.966703414916992,,,,10.63978672027588,,15.015701293945312,8.556729316711426,17.851306915283203,7.90410041809082,15.63015365600586,,8.054448127746582,20.9041805267334,10.465949058532717,33.794925689697266,16.97915267944336,111.37769317626952,11.733720779418944,12.329341888427734,17.52594757080078,,,,
2009-08-06,64.3226318359375,94.5999984741211,31.567018508911133,61.26630401611328,55.68424606323242,66.3736343383789,13.476923942565918,14.31999969482422,74.18963623046875,65.48065185546875,56.52669143676758,,,,19.849609375,,17.178638458251953,199.39927673339844,12.871423721313477,,,,10.551936149597168,,14.892786026000977,8.49596118927002,17.94649887084961,7.848017692565918,15.470199584960938,,8.06852912902832,20.753297805786133,10.457802772521973,33.4493522644043,16.883180618286133,108.99211883544922,11.6062650680542,12.43308162689209,17.23872184753418,,,,
2009-08-07,63.93868255615234,93.75,31.78819465637207,60.86086654663086,55.67337417602539,66.2533187866211,13.506834983825684,14.390000343322754,75.16259765625,65.5657730102539,56.0559196472168,,,,20.957014083862305,,17.230009078979492,200.3929443359375,13.45175838470459,,,,10.615185737609863,,14.875231742858888,8.720816612243652,18.393150329589844,7.928144454956055,15.534181594848633,,8.14456558227539,20.843826293945312,10.80014419555664,34.05209732055664,17.040842056274414,110.01447296142578,11.726224899291992,12.94381332397461,17.28431510925293,,,,
2009-08-10,64.43590545654297,92.93000030517578,31.93306541442871,61.25257110595703,55.8476676940918,66.47492980957031,13.44326400756836,14.149999618530272,75.0066146850586,65.69029235839844,56.7558708190918,,,,20.50778579711914,,17.213956832885742,200.55848693847656,13.148600578308104,,,,10.474632263183594,,14.93960952758789,8.684354782104492,18.217418670654297,7.892085075378418,15.546977043151855,,8.161463737487793,21.009796142578125,10.702330589294434,33.18412399291992,16.90717887878418,111.0058822631836,11.737470626831056,12.692438125610352,17.193132400512695,,,,
2009-08-11,64.6624984741211,92.79000091552734,31.856813430786133,61.67855072021485,56.13638687133789,66.66487884521484,13.30864143371582,14.09000015258789,74.07081604003906,65.97854614257812,57.41256713867188,,,,19.91230201721192,,17.053407669067383,195.4243927001953,12.914732933044434,,,,10.450039863586426,,14.723052024841309,8.36225700378418,17.975786209106445,7.779912948608398,15.546977043151855,,8.167093276977539,20.97962188720703,10.588216781616213,32.45277404785156,16.711814880371094,108.49637603759766,11.7224760055542,12.55278205871582,17.01075553894043,,,,
2009-08-12,64.6310043334961,92.9499969482422,31.776721954345703,61.50675201416016,55.64613723754883,66.67112731933594,13.394651412963867,14.34000015258789,74.86552429199219,65.7230453491211,56.79928970336914,,,,20.05855941772461,,17.172216415405273,198.9851226806641,13.287186622619627,,,,10.544909477233888,,14.881080627441406,8.532423973083496,18.290639877319336,7.936145782470703,15.540581703186035,,8.206521034240723,21.0927791595459,10.66565227508545,32.9108772277832,17.040842056274414,109.0850601196289,11.801198959350586,12.684459686279297,17.343584060668945,,,,
2009-08-13,64.79470825195312,93.72000122070312,31.3725700378418,61.98772430419922,56.185428619384766,66.86109924316406,13.518052101135254,14.789999961853027,75.43742370605469,65.93922424316406,57.60457229614258,,,,20.16303253173828,,17.08230209350586,203.7051239013672,13.243882179260254,,,,10.738171577453612,,15.062524795532228,8.708660125732422,18.37117958068848,7.97220516204834,15.63015365600586,,8.178363800048828,21.07014274597168,10.694180488586426,34.46199035644531,17.157373428344727,110.75807189941406,11.89867115020752,12.692438125610352,17.735687255859375,,,,
2009-08-14,64.90797424316406,93.0,31.216251373291016,62.18008804321289,56.17456817626953,66.96870422363281,13.518052101135254,14.43000030517578,74.85807800292969,65.86715698242188,57.82759475708008,,,,19.995868682861328,,16.934593200683594,198.65396118164065,12.880084991455078,,,,10.467607498168944,,14.84011459350586,8.653966903686523,18.107585906982425,7.896090030670166,15.610960006713867,,8.178363800048828,21.07014274597168,10.54746150970459,33.52167892456055,16.91745948791504,108.93013763427734,11.74496841430664,12.4051513671875,17.46668243408203,,,,
2009-08-17,65.17859649658203,91.61000061035156,30.45366668701172,62.606075286865234,56.2671012878418,66.97502899169922,13.147854804992676,13.75,73.01615905761719,66.10301208496094,58.68245697021485,,,,18.93027305603028,,16.648826599121094,190.2076873779297,12.360379219055176,,,,10.070547103881836,,14.360172271728516,8.28933334350586,17.573068618774414,7.707801818847656,15.451007843017578,,8.065714836120605,20.98716354370117,10.213269233703612,31.3999252319336,16.434194564819336,104.68571472167967,11.76370906829834,12.042055130004885,16.956050872802734,,,,
2009-08-18,64.96463775634766,92.05999755859376,30.97984313964844,62.38622283935547,56.12554168701172,66.93074035644531,13.282462120056152,13.720000267028809,73.59545135498047,66.24715423583984,58.34176254272461,,,,19.118314743041992,,16.748367309570312,195.0103912353516,12.611571311950684,,,,10.221641540527344,,14.503570556640623,8.459495544433594,17.78541374206543,7.823976516723633,15.476603507995604,,8.082608222961426,20.972064971923828,10.327383041381836,32.10719680786133,16.718666076660156,106.51361846923828,11.95115089416504,12.213628768920898,17.29799461364746,,,,
2009-08-19,65.09674835205078,92.52999877929688,31.105688095092773,62.61984634399414,56.3052978515625,66.99407196044922,13.30116844177246,13.56999969482422,74.24165344238281,66.58123779296875,58.82493209838867,,,,18.96682929992676,,17.088726043701172,197.82589721679688,12.663537979125977,,,,10.3551664352417,,14.772807121276855,8.453421592712402,17.836666107177734,7.844010353088379,15.578970909118652,,8.141751289367676,21.26628875732422,10.433349609375,32.283992767333984,16.76665687561035,108.34147644042967,12.112351417541504,12.453035354614258,17.416526794433594,,,,
2009-08-20,65.20375061035156,92.2699966430664,31.010343551635746,62.78472137451172,56.57220458984375,67.17768096923828,13.05062484741211,13.699999809265137,75.0066146850586,66.98086547851562,59.30815124511719,,,,19.72424697875977,,17.220378875732422,201.1381378173828,12.802127838134766,,,,10.37624740600586,,14.898638725280762,8.672195434570312,18.056331634521484,7.932142734527588,15.655741691589355,,8.209335327148438,21.417165756225582,10.510781288146973,32.509010314941406,16.93459701538086,109.3948211669922,12.191073417663574,12.441060066223145,17.539630889892578,,,,
2009-08-21,64.82613372802734,93.6500015258789,31.433591842651367,62.1457633972168,56.31614685058594,66.867431640625,13.218900680541992,13.920000076293944,76.47721099853516,66.7123031616211,58.08777618408203,,,,20.241378784179688,,17.39055633544922,208.75634765625,13.287186622619627,,,,10.650323867797852,,15.320053100585938,8.842363357543945,18.52495002746582,8.048324584960938,15.82848834991455,,8.36987018585205,21.63593292236328,10.726789474487305,33.65827941894531,17.23963165283203,112.64789581298828,12.344773292541504,12.660517692565918,17.890697479248047,,,,
2009-08-24,65.0904769897461,92.33999633789062,31.269620895385746,62.5305290222168,56.60488510131836,67.0257568359375,13.21516227722168,13.899999618530272,76.46977996826172,66.94811248779297,59.140892028808594,,,,20.173480987548828,,17.319910049438477,211.98583984375,13.243882179260254,,,,10.565990447998049,,15.516127586364746,8.775511741638184,18.561553955078125,8.024285316467285,15.83488655090332,,8.38394832611084,21.78681373596192,10.649351119995115,33.76276397705078,17.11967658996582,113.60832214355467,12.3372802734375,12.465002059936523,17.731124877929688,,,,
2009-08-25,65.19744110107422,92.76000213623048,31.265825271606445,62.69538497924805,56.702938079833984,67.20936584472656,13.260040283203123,14.039999961853027,76.61833190917969,66.75159454345703,59.47536849975586,,,,20.398088455200195,,17.409820556640625,207.5970764160156,13.47774887084961,,,,10.513287544250488,,15.279081344604492,8.884902000427246,18.66406440734864,8.044317245483398,15.860481262207031,,8.330438613891602,21.78681373596192,10.759390830993652,33.2002067565918,17.10596466064453,111.43962097167967,12.359769821166992,12.744309425354004,17.867897033691406,,,,
2009-08-26,65.29187774658203,92.79000091552734,31.38783073425293,62.77780532836914,57.07883071899414,67.10801696777344,13.274991989135742,14.09000015258789,76.62574005126953,66.94161987304688,59.7479362487793,,,,20.46077537536621,,17.679542541503906,205.6096649169922,13.720277786254885,,,,10.474632263183594,,15.349312782287598,8.860589981079102,18.473691940307617,8.080371856689453,15.911667823791504,,8.32198715209961,21.79436111450196,10.82052516937256,32.9590950012207,17.14023780822754,111.1917953491211,12.374764442443848,12.856032371520996,18.06395149230957,,,,
2009-08-27,65.24147033691406,93.19000244140624,31.227678298950195,62.606075286865234,56.81733322143555,67.06366729736328,13.125409126281738,14.079999923706056,76.79660034179688,66.69918823242188,59.51251602172852,,,,20.65926742553711,,17.602479934692383,205.6096649169922,13.66830825805664,,,,10.548423767089844,,15.302491188049316,8.951749801635742,18.64209747314453,8.096397399902344,15.911667823791504,,8.32198715209961,21.78681373596192,10.840898513793944,33.06356430053711,17.260190963745117,111.4086685180664,12.393509864807127,12.923861503601074,18.1460189819336,,,,
2009-08-28,65.19744110107422,93.87000274658205,31.38400650024414,62.75032043457031,57.10058975219727,67.22199249267578,13.147854804992676,14.5,76.78172302246094,66.72539520263672,59.78508758544922,,,,20.84209442138672,,17.4387264251709,206.4378204345703,13.728937149047852,,,,10.615185737609863,,15.27030086517334,8.963903427124023,18.53959083557129,8.124441146850586,15.847681999206545,,8.302275657653809,21.62838363647461,10.844979286193848,33.835113525390625,17.383583068847656,112.02822875976562,12.31103515625,12.999671936035156,18.57914924621582,,,,
2009-08-31,65.4680404663086,93.4000015258789,31.38783073425293,62.93586730957031,57.378395080566406,67.24099731445312,12.97583293914795,14.619999885559082,76.09841918945312,66.66644287109375,59.840858459472656,,,,20.51300811767578,,17.361658096313477,201.63497924804688,13.434440612792969,,,,10.474632263183594,,14.974725723266602,8.933520317077637,18.31992530822754,8.020278930664062,15.87967014312744,,8.231867790222168,21.59067726135254,10.661576271057127,32.629573822021484,17.157373428344727,109.0850601196289,12.299792289733888,12.78819751739502,18.29647827148437,,,,
2009-09-01,65.35568237304688,93.9000015258789,31.09286117553711,63.09913635253906,57.09054565429688,67.30956268310547,12.650357246398926,14.760000228881836,74.41987609863281,66.75900268554688,59.69607162475586,,,,19.41605758666992,,17.104780197143555,197.3290557861328,12.940717697143556,,,,10.16541862487793,,14.714271545410156,8.453421592712402,18.01240348815918,7.856029987335205,15.732515335083008,,8.167093276977539,21.24365234375,10.470029830932615,31.809833526611328,16.828346252441406,106.8853759765625,12.157337188720703,12.544804573059082,17.763050079345703,,,,
2009-09-02,65.70296478271484,96.19000244140624,30.927467346191406,63.44367980957031,57.26018524169922,67.47476196289062,12.63154411315918,15.220000267028809,74.13764953613281,66.86476135253906,60.56607437133789,,,,19.02428436279297,,17.056612014770508,195.25885009765625,12.69818878173828,,,,10.260295867919922,,14.60599422454834,8.380494117736816,17.93917465209961,7.8720502853393555,15.745317459106444,,8.110769271850586,21.28890991210937,10.417043685913086,32.41258239746094,16.896892547607422,105.80103302001952,12.221061706542969,12.449040412902832,17.708328247070312,,,,
2009-09-03,65.58302307128906,97.45999908447266,31.1274528503418,63.21629333496094,57.35872650146485,67.45568084716797,12.8272066116333,15.869999885559082,74.75411987304688,66.95071411132812,60.19319152832031,,,,19.40560913085937,,17.069459915161133,199.1507110595703,12.810790061950684,,,,10.407872200012209,,14.708415985107422,8.544578552246094,18.17348861694336,7.908108234405518,15.777297019958496,,8.10513973236084,21.19085121154785,10.527088165283203,33.32877349853516,17.054555892944336,106.20376586914062,12.206068992614746,12.748298645019531,18.04572105407715,,,,
2009-09-04,65.45674896240234,97.52999877929688,31.36590576171875,62.83734130859375,57.39706802368164,67.38578796386719,12.928800582885742,15.970000267028809,75.80133056640625,66.93745422363281,59.1678466796875,,,,19.630231857299805,,17.393770217895508,203.4567108154297,13.061979293823242,,,,10.551936149597168,,14.913269996643066,8.641812324523926,18.532262802124023,8.048324584960938,15.892475128173828,,8.14456558227539,21.49260139465332,10.718633651733398,34.060142517089844,17.352737426757812,108.27952575683594,12.359769821166992,13.02760124206543,18.54268264770508,,,,
2009-09-08,65.36200714111328,97.43000030517578,31.811992645263672,62.69261932373047,57.24927520751953,67.4620361328125,13.0191068649292,16.149999618530273,76.45491027832031,67.07634735107422,58.75146484375,,,,20.314512252807617,,17.368087768554688,209.75006103515625,13.269865036010742,,,,10.696003913879396,,15.322979927062988,8.678276062011719,18.693357467651367,8.108416557312012,16.026824951171875,,8.164284706115723,21.39453125,10.812374114990234,35.442466735839844,17.572084426879883,111.81143188476562,12.475982666015623,13.019619941711426,19.089799880981445,,,,
2009-09-09,65.48831939697266,97.08000183105467,31.51205062866211,62.747779846191406,57.23284530639648,67.44303131103516,13.150809288024902,16.059999465942383,77.04167938232422,67.28789520263672,58.68309020996094,,,,20.71151351928711,,17.515783309936523,210.57815551757807,13.399792671203612,,,,10.745198249816896,,15.358098983764648,8.811971664428711,19.008201599121094,8.16850757598877,16.020423889160156,,8.153017044067383,21.64348220825196,10.92648220062256,35.53086853027344,17.774293899536133,112.33807373046876,12.588444709777832,13.211148262023926,19.18097686767578,,,,
2009-09-10,65.82294464111328,97.6999969482422,32.00044631958008,63.21629333496094,57.610477447509766,67.58272552490234,13.282495498657228,16.40999984741211,77.82896423339844,67.44652557373047,59.764442443847656,,,,21.019699096679688,,17.6923885345459,215.62936401367188,13.529725074768066,,,,10.804932594299316,,15.62440586090088,8.884902000427246,19.169294357299805,8.28067684173584,16.13558578491211,,8.153017044067383,21.809450149536133,11.07320499420166,36.656028747558594,18.06219482421875,115.90091705322266,12.73465061187744,13.326862335205078,19.60043907165528,,,,
2009-09-11,65.81664276123047,98.77999877929688,32.30426406860352,63.40229415893555,58.13044738769531,67.60182189941406,13.335182189941406,16.5,77.81407165527344,67.59857940673828,60.09376907348633,,,,20.98314094543457,,17.791927337646484,220.43212890625,13.47774887084961,,,,10.81898593902588,,15.685853004455566,8.830208778381348,19.29376792907715,8.288690567016602,16.205963134765625,,8.150197982788086,21.81698989868164,11.036526679992676,36.92929458618164,18.05534553527832,116.5514907836914,12.678417205810549,13.167261123657228,19.176427841186523,,,,
2009-09-14,65.72190856933594,97.95999908447266,32.34272384643555,63.03026580810547,57.83487319946289,67.53826141357422,13.414194107055664,16.309999465942383,78.19286346435547,67.44652557373047,59.49722290039063,,,,21.604736328125,,17.97816276550293,222.9990692138672,13.399792671203612,,,,10.95602321624756,,15.802921295166016,8.945670127868652,19.476816177368164,8.260648727416992,16.167572021484375,,8.268482208251953,21.899978637695312,11.07320499420166,37.41149520874024,18.11703872680664,117.85272216796876,12.824618339538574,13.358778953552246,19.22201538085937,,,,
2009-09-15,65.6208724975586,98.9000015258789,32.573490142822266,62.89935302734375,57.80202102661133,67.51923370361328,13.53083610534668,16.780000686645508,78.5196533203125,67.48627471923828,59.192684173583984,,,,21.949501037597656,,17.968528747558594,228.21600341796875,13.642322540283203,,,,11.198477745056152,,15.960947036743164,8.963903427124023,19.71112632751465,8.316734313964844,16.084409713745117,,8.330438613891602,21.703828811645508,11.126187324523926,38.49647521972656,18.28497695922852,119.86649322509766,12.809625625610352,13.414640426635742,19.381595611572266,,,,
2009-09-16,65.67140197753906,99.91000366210938,32.99266052246094,62.8510971069336,57.98265075683594,67.52555084228516,13.647480964660645,17.139999389648438,79.7080078125,67.61839294433594,59.298336029052734,,,,22.842723846435547,,18.10659980773925,233.68125915527344,14.26596736907959,,,,11.353084564208984,,16.356019973754883,9.273842811584473,19.960081100463867,8.380834579467773,16.212369918823242,,8.46280288696289,21.899978637695312,11.338116645812988,39.87880325317383,18.507753372192383,122.71685791015624,12.925837516784668,13.594192504882812,19.272167205810547,,,,
2009-09-17,65.9808120727539,99.33999633789062,33.050350189208984,63.16116714477539,58.26725006103516,67.70980834960938,13.587276458740234,16.950000762939453,79.5892105102539,67.70437622070312,60.04411315917969,,,,22.743480682373047,,18.20292282104492,230.03775024414065,13.988797187805176,,,,11.300378799438477,,16.277002334594727,9.243454933166504,19.996694564819336,8.348784446716309,16.154781341552734,,8.406475067138672,21.884885787963867,11.325891494750977,38.914398193359375,18.3569450378418,122.37602996826172,13.030802726745604,13.54631233215332,18.86183357238769,,,,
2009-09-18,65.81664276123047,98.66999816894533,32.95802307128906,62.82357025146485,57.900535583496094,67.66535949707031,13.538368225097656,16.700000762939453,79.63993072509766,67.39363098144531,59.50966262817383,,,,22.77482032775879,,17.96531867980957,230.3941802978516,13.973172187805176,,,,11.294377326965332,,16.21998405456543,9.229439735412598,19.88186454772949,8.399849891662598,16.366777420043945,,8.44488525390625,21.791683197021484,11.366779327392578,38.65427017211914,18.41659164428711,121.05683135986328,13.00261116027832,13.741013526916504,18.94955825805664,,,,
2009-09-21,65.76610565185547,98.36000061035156,32.977272033691406,62.78225326538086,58.03744888305664,67.63357543945312,13.512032508850098,16.540000915527344,79.43842315673828,67.32095336914062,59.64636993408203,,,,22.41961669921875,,18.084123611450195,229.48223876953125,13.816949844360352,,,,11.18146800994873,,16.081825256347656,9.144091606140137,19.764089584350582,8.363656044006348,16.31521987915039,,8.405054092407227,22.003849029541016,11.32180404663086,38.30800247192383,18.354894638061523,120.09449005126952,13.122899055480955,13.70503044128418,18.97697830200196,,,,
2009-09-22,65.72190856933594,99.66999816894533,32.93880844116211,62.94757080078125,58.17422866821289,67.60182189941406,13.57599639892578,16.8799991607666,79.90110778808594,67.47962188720703,59.7706413269043,,,,23.13001823425293,,17.76945686340332,233.9591827392578,13.799592971801758,,,,11.304964065551758,,16.334619522094727,9.351357460021973,19.99963760375977,8.407892227172852,16.34744644165039,,8.38228702545166,21.935651779174805,11.366779327392578,39.55620574951172,18.519418716430664,122.54673767089844,13.175524711608888,13.792987823486328,19.0775089263916,,,,
2009-09-23,65.88605499267578,98.83000183105467,33.03880310058594,63.085391998291016,58.20158386230469,67.72887420654297,13.613619804382324,16.540000915527344,79.23696899414062,67.62503051757812,59.95085525512695,,,,22.29425430297852,,17.48688507080078,228.404541015625,13.47846508026123,,,,11.125011444091797,,15.99363899230957,9.162382125854492,19.83033943176269,8.407892227172852,16.34744644165039,,8.353839874267578,21.624988555908203,11.20322322845459,38.46905517578125,18.409740447998047,120.18769073486328,13.092828750610352,13.605085372924805,19.15062713623047,,,,
2009-09-24,65.96815490722656,97.5500030517578,33.10032653808594,63.25764846801758,58.29465866088867,67.81145477294922,13.52707290649414,15.989999771118164,78.36382293701172,67.55892944335938,60.1248779296875,,,,21.480300903320312,,17.18826675415039,222.76698303222656,13.226776123046877,,,,10.881556510925291,,15.764366149902344,8.979494094848633,19.506446838378903,8.327471733093262,16.2636775970459,,8.33107852935791,21.602258682250977,11.096919059753418,37.23695755004883,18.14238166809082,117.54922485351562,13.043960571289062,13.461158752441406,18.65254783630371,,,,
2009-09-25,66.16389465332031,97.0,32.99266052246094,63.51255035400391,58.519039154052734,67.87496185302734,13.77165412902832,15.739999771118164,77.94593048095703,67.65809631347656,60.889259338378906,,,,21.54886817932129,,17.169002532958984,223.0985870361328,12.923013687133787,,,,10.775704383850098,,15.743792533874512,8.894148826599121,19.234102249145508,8.275200843811035,16.2636775970459,,8.308314323425293,21.617414474487305,11.031494140625,36.455814361572266,17.87502670288086,117.3630599975586,13.006370544433594,13.381200790405272,18.63427352905273,,,,
2009-09-28,66.15760040283203,97.0500030517578,33.25417709350586,63.62277603149414,58.66681289672852,67.94483184814453,13.703919410705566,15.90999984741211,79.34140014648438,67.79694366455078,61.42367172241211,,,,22.440364837646484,,17.490089416503906,228.5702972412109,13.070557594299316,,,,10.980348587036133,,15.996576309204102,9.19285774230957,19.631589889526367,8.41191291809082,16.2959041595459,,8.379448890686035,21.852298736572266,11.240028381347656,37.01953125,18.21435737609864,119.44269561767578,13.269505500793455,13.60908031463623,19.050094604492188,,,,
2009-09-29,66.12602233886719,97.43000030517578,33.21572494506836,63.59524154663086,58.43693542480469,67.9321517944336,13.62867546081543,15.890000343322754,79.10261535644531,67.7705078125,61.36774063110352,,,,22.07638931274414,,17.416244506835938,231.55502319335932,13.304891586303713,,,,10.990936279296877,,15.952492713928224,9.150188446044922,19.58742904663086,8.367684364318848,16.373218536376953,,8.396517753601074,21.882614135742188,11.29317855834961,37.03562927246094,18.114959716796875,119.8151626586914,13.31836986541748,13.737014770507812,18.7393741607666,,,,
2009-09-30,66.24596405029297,98.8499984741211,33.2079963684082,63.64348602294922,58.38767623901367,67.84322357177734,13.647480964660645,16.3799991607666,78.7966537475586,68.01509094238281,61.311824798583984,,,,21.865392684936523,,17.230009078979492,229.6480712890625,13.044517517089844,,,,10.916839599609377,,15.849604606628418,9.10751247406006,19.38867950439453,8.391807556152344,16.405431747436523,,8.345303535461426,21.72348976135254,11.231844902038574,36.753787994384766,18.22463798522949,120.00142669677734,13.23943328857422,13.64506721496582,18.83989715576172,,,,
2009-10-01,66.39923095703125,97.88999938964844,32.33366012573242,64.12227630615234,57.78959655761719,68.06827545166016,13.510491371154783,16.040000915527344,76.84147644042969,68.20491027832031,62.15151977539063,,,,20.88420867919922,,16.632774353027344,222.2695770263672,12.489066123962402,,,,10.489907264709473,,15.355774879455566,8.70517349243164,18.902856826782227,8.142505645751953,16.257232666015625,,8.203034400939941,21.412839889526367,10.986522674560549,35.06266021728516,17.707080841064453,115.2522964477539,12.976295471191406,13.265252113342283,17.939714431762695,,,,
2009-10-02,66.27259826660156,98.37000274658205,32.34528350830078,64.09466552734375,57.41572952270508,68.07463836669922,13.423452377319336,15.81999969482422,76.4832763671875,68.07266235351562,61.72143173217773,,,,20.736513137817383,,16.523603439331055,218.9534149169922,12.376235961914062,,,,10.447564125061035,,15.276412010192873,8.71126937866211,18.659948348999023,8.142505645751953,16.308788299560547,,8.114828109741211,21.32948875427246,10.84750270843506,34.81301498413086,17.573394775390625,114.56936645507812,13.021406173706056,13.117334365844728,17.734088897705078,,,,
2009-10-05,66.31694793701172,99.81999969482422,32.779563903808594,64.08769989013672,57.72359848022461,68.0618667602539,13.525623321533203,16.3799991607666,77.62504577636719,68.11231231689453,61.72760009765625,,,,21.30621910095215,,16.408002853393555,224.9224853515625,12.584534645080566,,,,10.623987197875977,,15.61444854736328,8.985593795776367,19.042724609375,8.21086597442627,16.34744644165039,,8.203034400939941,21.46587371826172,11.015141487121582,36.32696533203125,17.779054641723633,118.3563003540039,13.250707626342772,13.505133628845217,18.08593940734864,,,,
2009-10-06,66.22188568115234,102.27999877929688,32.6671257019043,63.880462646484375,57.602630615234375,68.10649108886719,13.54833698272705,17.079999923706055,78.73696899414062,68.10572052001953,61.11670684814453,,,,21.24820137023925,,16.57176399230957,231.8036499023437,12.749432563781738,,,,10.846273422241213,,15.984820365905762,9.101421356201172,19.22673797607422,8.359640121459961,16.49564552307129,,8.265633583068848,21.64014434814453,11.182782173156738,37.21280670166016,18.10125541687012,121.3671875,13.36723804473877,13.848959922790527,18.401227951049805,,,,
2009-10-07,66.48792266845703,102.36000061035156,32.90751266479492,64.28807830810547,57.970951080322266,68.24038696289062,13.559684753417969,17.25,78.95337677001953,68.4033432006836,61.83361053466797,,,,21.232372283935547,,16.491493225097656,234.37368774414065,12.6279296875,,,,10.849799156188965,,16.10828399658203,9.198955535888672,19.15312957763672,8.343558311462402,16.5665283203125,,8.27132511138916,21.655303955078125,11.190960884094238,37.69598007202149,18.125247955322266,121.5224609375,13.340930938720703,13.852961540222168,18.346397399902344,,,,
2009-10-08,66.44359588623047,103.63999938964844,33.116920471191406,64.05317687988281,57.64663314819336,68.18297576904297,13.571040153503418,17.520000457763672,79.55783081054688,68.33719635009766,61.18529891967773,,,,21.63856506347656,,16.266721725463867,242.9958953857422,13.035844802856444,,,,11.10384464263916,,16.522747039794922,9.21115016937256,19.491737365722656,8.395829200744629,16.663179397583008,,8.27132511138916,21.67803382873535,11.370866775512695,38.64623260498047,18.31719398498535,125.68179321289062,13.348445892333984,14.088836669921877,18.200176239013672,,,,
2009-10-09,65.981201171875,102.83999633789062,33.24485778808594,63.43833923339844,57.14082717895508,68.06827545166016,13.544559478759766,17.440000534057617,80.04288482666016,67.98662567138672,59.78263092041016,,,,21.823177337646484,,16.311670303344727,240.59161376953125,13.139986991882324,,,,11.11443042755127,,16.50804901123047,9.290396690368652,19.54325485229492,8.452119827270508,16.701847076416016,,8.322539329528809,21.882614135742188,11.366779327392578,38.32408142089844,18.485143661499023,125.49554443359376,13.431144714355469,14.09683322906494,18.87187957763672,,,,
2009-10-12,66.1332015991211,103.55999755859376,33.237083435058594,63.624813079833984,57.33877182006836,68.18297576904297,13.578604698181152,17.479999542236328,80.3563232421875,68.1520004272461,59.87620162963867,,,,21.791534423828125,,16.353416442871094,244.3224029541016,13.070557594299316,,,,11.142660140991213,,16.7314453125,9.36354923248291,19.506446838378903,8.456143379211426,16.77272605895996,,8.407898902893066,21.988689422607425,11.424020767211914,38.40464401245117,18.5125675201416,127.26486206054688,13.513840675354004,14.192784309387209,19.15976905822754,,,,
2009-10-13,66.29794311523438,104.26000213623048,33.22932434082031,63.7699089050293,57.448707580566406,68.22759246826172,13.578604698181152,17.479999542236328,80.192138671875,68.53560638427734,60.18788528442383,,,,21.485576629638672,,16.22818946838379,242.9958953857422,13.339604377746582,,,,11.202641487121582,,16.757904052734375,9.27210807800293,19.52117729187012,8.488309860229492,16.71472930908203,,8.34814739227295,21.776540756225582,11.444461822509766,38.53348922729492,18.5571231842041,127.88563537597656,13.446187019348145,14.148807525634766,19.10492897033692,,,,
2009-10-14,66.13958740234375,104.18000030517578,33.361175537109375,63.33463668823242,57.17384719848633,68.1957778930664,13.620245933532717,17.559999465942383,81.57273864746094,68.2380142211914,59.296417236328125,,,,22.271568298339844,,16.427265167236328,248.5505523681641,13.60865306854248,,,,11.442569732666016,,17.037151336669922,9.589103698730469,20.08796501159668,8.588836669921875,16.77272605895996,,8.353839874267578,22.10992431640625,11.587571144104004,39.50789642333984,18.84847068786621,129.28245544433594,13.698039054870604,14.472647666931152,19.488758087158203,,,,
2009-10-15,66.03823852539062,102.86000061035156,33.35342788696289,63.1273193359375,57.1628303527832,68.03634643554688,13.571040153503418,17.059999465942383,81.87122344970703,68.29090881347656,59.02213287353516,,,,22.08164978027344,,16.79973793029785,254.43685913085932,13.57394027709961,,,,11.46374225616455,,17.3928279876709,9.503754615783691,20.058528900146484,8.57275390625,16.90159797668457,,8.419278144836426,22.17053985595703,11.603921890258787,39.84612274169922,18.65308952331543,132.97630310058594,13.829605102539062,14.56459903717041,19.08207893371582,,,,
2009-10-16,66.03187561035156,103.18000030517578,33.349544525146484,63.41754913330078,57.20682907104492,68.13838195800781,13.540762901306152,17.18000030517578,81.25929260253906,68.5091552734375,59.50217056274414,,,,21.50140190124512,,16.648826599121094,252.2812347412109,13.426396369934082,,,,11.304964065551758,,17.339914321899414,9.27820110321045,19.918664932250977,8.49233627319336,16.991804122924805,,8.447731971740723,22.1553897857666,11.583477973937988,39.064979553222656,18.464576721191406,132.69686889648438,13.671719551086426,14.492637634277344,18.61599349975586,,,,
2009-10-19,66.1649169921875,104.2300033569336,33.357303619384766,63.514305114746094,57.49818420410156,68.10011291503906,13.578604698181152,17.440000534057617,81.93091583251953,68.9457015991211,59.96965789794922,,,,21.96560859680176,,16.5621337890625,255.92921447753903,13.435073852539062,,,,11.477856636047363,,17.566259384155273,9.320876121520996,20.13212776184082,8.584816932678223,17.088459014892578,,8.56723690032959,22.344820022583008,11.71431827545166,39.49983978271485,18.707937240600582,134.27993774414062,13.7130708694458,14.688529014587402,18.944992065429688,,,,
2009-10-20,66.32322692871094,103.41999816894533,33.41935729980469,63.6594123840332,57.86652755737305,68.11286926269531,13.567256927490234,17.200000762939453,81.49809265136719,69.0052261352539,60.2938346862793,,,,21.55942916870117,,16.122230529785156,252.69586181640625,13.131311416625977,,,,11.357891082763672,,17.45455551147461,9.247722625732422,19.99227333068848,8.556670188903809,17.069129943847656,,8.481879234313965,22.13265991210937,11.595745086669922,39.064979553222656,18.608537673950195,134.62136840820312,13.513840675354004,14.512619018554688,18.92215347290039,,,,
2009-10-21,66.2789077758789,103.75,33.477474212646484,63.514305114746094,57.62465286254883,68.07463836669922,13.53320026397705,17.360000610351562,80.76673126220703,68.73404693603516,59.93228530883789,,,,21.28511619567871,,15.919933319091797,252.69586181640625,12.827545166015623,,,,11.2238130569458,,17.40752601623535,9.070941925048828,19.852415084838867,8.560688972473145,16.940261840820312,,8.493257522583008,21.844724655151367,11.444461822509766,38.8556022644043,18.48171806335449,133.5970001220703,13.31836986541748,14.192784309387209,18.647979736328125,,,,
2009-10-22,66.17755889892578,103.91999816894533,33.73341369628906,63.327754974365234,57.96548080444336,68.08732604980469,13.53320026397705,17.31999969482422,81.58763885498047,68.39674377441406,59.63927459716797,,,,21.844282150268555,,16.128652572631836,254.9342498779297,13.34828281402588,,,,11.357891082763672,,17.475128173828125,9.339166641235352,19.99227333068848,8.600898742675781,16.966028213500977,,8.513175010681152,21.981115341186523,11.595745086669922,38.60596466064453,18.546844482421875,132.7899932861328,13.427388191223145,14.596574783325195,18.730234146118164,,,,
2009-10-23,66.09519958496094,103.48999786376952,33.67524337768555,63.016822814941406,57.64663314819336,68.10011291503906,13.499139785766602,17.399999618530273,80.65483093261719,68.25115966796875,59.19044876098633,,,,21.58579635620117,,15.874985694885254,248.96499633789065,13.044517517089844,,,,11.132072448730469,,17.1370906829834,9.205052375793455,19.638954162597656,8.57677173614502,16.798494338989258,,8.373757362365723,21.75380516052246,11.55076789855957,37.953651428222656,18.533123016357425,129.8101043701172,13.20560073852539,14.436657905578612,18.24129295349121,,,,
2009-10-26,65.91785430908203,101.86000061035156,33.694637298583984,62.6575813293457,57.40476608276367,67.99174499511719,13.476433753967283,16.790000915527344,79.78170776367188,67.94034576416016,58.4237060546875,,,,21.533052444458008,,15.56673526763916,242.3325958251953,12.844901084899902,,,,10.846273422241213,,16.85490608215332,8.967305183410645,19.4843692779541,8.520482063293457,16.669620513916016,,8.262788772583008,21.518911361694336,11.481263160705566,36.89066696166992,18.420021057128903,127.54418182373048,13.051483154296877,14.45665168762207,18.16362190246582,,,,
2009-10-27,66.17755889892578,101.8499984741211,33.43097305297852,63.19645690917969,57.89952087402344,68.15750885009766,13.419660568237305,16.34000015258789,79.4160385131836,68.48269653320312,59.22158432006836,,,,21.221820831298828,,15.52178192138672,241.08901977539065,12.671321868896484,,,,10.758062362670898,,17.00482177734375,8.900247573852539,19.21937370300293,8.476250648498535,16.682510375976562,,8.242870330810547,21.60983085632324,11.285001754760742,36.07732772827149,18.09781837463379,127.82359313964844,13.0552396774292,14.000880241394045,17.702096939086914,,,,
2009-10-28,66.27259826660156,100.7300033569336,32.880367279052734,63.389915466308594,57.50920486450195,68.25947570800781,13.105555534362791,15.859999656677246,77.91606903076172,68.53560638427734,59.50217056274414,,,,20.330322265625,,14.96628475189209,229.73101806640625,12.04643726348877,,,,10.42639446258545,,16.443378448486328,8.625925064086914,18.821882247924805,8.351597785949707,16.63741683959961,,8.160359382629395,21.390098571777344,10.966073989868164,34.10435485839844,17.69679069519043,121.11886596679688,12.57407569885254,13.545114517211914,17.17204475402832,,,,
2009-10-29,66.13958740234375,102.69000244140624,33.341773986816406,63.08592987060547,57.58065414428711,68.1957778930664,13.196375846862791,16.40999984741211,79.58768463134766,68.54227447509766,58.853782653808594,,,,21.258750915527344,,15.29701328277588,238.3531951904297,12.43699073791504,,,,10.73689079284668,,16.881362915039062,8.985593795776367,19.270904541015625,8.512439727783203,16.908035278320312,,8.231488227844238,21.579530715942383,11.260468482971191,35.811580657958984,18.125247955322266,125.7438735961914,12.773305892944336,13.880943298339844,17.565017700195312,,,,
2009-10-30,66.39291381835938,102.52999877929688,33.02770233154297,63.55574798583984,58.09741973876953,68.37419128417969,13.173669815063477,16.06999969482422,77.28175354003906,68.7936019897461,59.7078742980957,,,,20.889488220214844,,14.985550880432127,226.2489471435547,11.9683256149292,,,,10.352298736572266,,16.240562438964844,8.564964294433594,18.61578369140625,8.287261009216309,16.64385414123535,,8.077841758728027,21.26886558532715,10.966073989868164,34.22514724731445,17.635103225708008,119.34954833984376,12.637980461120604,13.497139930725098,17.02581787109375,,,,
2009-11-02,66.2874755859375,103.9499969482422,33.28692626953125,63.38848876953125,58.0112419128418,68.3377685546875,12.992741584777832,16.15999984741211,77.84890747070312,68.92764282226562,59.44395446777344,,,,20.88420867919922,,15.26811408996582,227.74127197265625,12.00303840637207,,,,10.444036483764648,,16.34343910217285,8.638117790222168,18.82925033569336,8.335512161254883,16.80493927001953,,8.063617706298828,21.359798431396484,11.072381019592283,34.233192443847656,17.693363189697266,119.50479125976562,12.739473342895508,13.60109043121338,17.016672134399414,,,,
2009-11-03,66.19852447509766,106.45999908447266,33.361209869384766,63.24220275878906,57.74616241455078,68.24820709228516,12.817524909973145,17.0,78.09519958496094,68.78828430175781,58.849830627441406,,,,21.19017219543457,,15.717646598815918,233.544662475586,12.237371444702148,,,,10.549893379211426,,16.55508041381836,8.66250228881836,19.15312957763672,8.303348541259766,16.695404052734375,,8.046546936035156,21.367372512817383,11.080561637878418,35.376708984375,17.789329528808594,122.5777816772461,12.886075973510742,13.741013526916504,17.007543563842773,,,,
2009-11-04,66.09051513671875,107.0999984741211,33.412044525146484,63.06807327270508,57.97262191772461,68.31221771240234,12.821332931518556,17.139999389648438,78.29663848876953,68.92098236083984,58.31196594238281,,,,20.736513137817383,,15.438295364379885,232.0523223876953,12.237371444702148,,,,10.549893379211426,,16.54038429260254,8.540583610534668,19.116323471069336,8.351597785949707,16.75983428955078,,8.100605010986328,21.64014434814453,11.084654808044434,35.51361846923828,17.806476593017578,122.4225616455078,12.840970039367676,13.68104648590088,17.181175231933594,,,,
2009-11-05,66.2620849609375,106.9800033569336,33.439395904541016,63.08193588256836,58.0112419128418,68.37611389160156,12.950839042663574,17.1200008392334,79.73692321777344,69.05368041992188,58.31196594238281,,,,21.20600128173828,,15.887834548950195,237.44122314453125,12.532462120056152,,,,10.73689079284668,,16.822566986083984,8.760045051574707,19.60950088500977,8.532540321350098,16.837158203125,,8.2371826171875,21.996273040771484,11.38722038269043,36.63298797607422,18.25206756591797,124.22286987304688,13.145456314086914,13.71702766418457,17.692955017089844,,,,
2009-11-06,66.31924438476562,107.43000030517578,33.470680236816406,63.27008819580078,58.1658935546875,68.43373107910156,13.061311721801758,17.09000015258789,79.94586181640625,69.22620391845703,58.368289947509766,,,,20.857833862304688,,15.996999740600586,235.20269775390625,12.645288467407228,,,,10.828630447387695,,16.778470993041992,8.723459243774414,19.78616714477539,8.544607162475586,16.88226318359375,,8.228643417358398,22.094776153564453,11.489439010620115,36.63298797607422,18.245210647583008,122.79503631591795,13.265748023986816,13.87295150756836,17.76149559020996,,,,
2009-11-09,66.40823364257812,108.19000244140624,33.60362243652344,63.29793930053711,58.19903945922852,68.5104751586914,13.25556755065918,17.290000915527344,81.7667465209961,69.58457946777344,58.437049865722656,,,,21.88648796081543,,16.070850372314453,243.5760498046875,12.931693077087402,,,,11.18146800994873,,17.098878860473633,9.034360885620115,20.28670883178711,8.741630554199219,17.159330368041992,,8.376601219177246,22.466045379638672,11.738851547241213,38.04225540161133,18.666805267333984,125.9301300048828,13.404830932617188,14.24075984954834,18.32812118530273,,,,
2009-11-10,66.42727661132812,108.38999938964844,33.59187316894531,63.34673309326172,58.160404205322266,68.64484405517578,13.213659286499023,17.030000686645508,81.78165435791016,69.46514129638672,58.33074951171875,,,,21.722959518432617,,16.115802764892578,241.8352508544922,12.844901084899902,,,,11.19558048248291,,17.110641479492188,9.003877639770508,20.168933868408203,8.737613677978516,17.15289306640625,,8.416433334350586,22.617584228515625,11.779744148254396,37.85702896118164,18.65995407104492,125.61971282958984,13.38227367401123,14.30072784423828,18.291561126708984,,,,
2009-11-11,66.45266723632812,109.5999984741211,33.61140441894531,63.527862548828125,58.375755310058594,68.67042541503906,13.297467231750488,17.290000915527344,82.19954681396484,69.71727752685547,58.574649810791016,,,,22.12913703918457,,16.433691024780273,243.16163635253903,13.226776123046877,,,,11.304964065551758,,17.104761123657227,9.125802040100098,20.323516845703125,8.789886474609375,17.204444885253906,,8.396517753601074,22.647891998291016,11.792007446289062,38.291900634765625,18.81076431274414,125.02997589111328,13.401076316833496,14.232763290405272,18.56572914123535,,,,
2009-11-12,66.58610534667969,108.20999908447266,33.6505126953125,63.54875564575195,58.375755310058594,68.77915954589844,13.282227516174316,16.920000076293945,81.36373138427734,69.3921890258789,58.46834564208984,,,,21.90230941772461,,16.279565811157227,235.7001495361328,12.905656814575195,,,,11.252037048339844,,16.728511810302734,8.955113410949707,20.08796501159668,8.725549697875977,17.10135269165039,,8.27985954284668,22.519086837768555,11.66116714477539,37.43827819824219,18.690793991088867,121.83281707763672,13.307099342346191,13.98888874053955,18.55658912658692,,,,
2009-11-13,66.65599060058594,109.73999786376952,33.58409118652344,63.59755325317383,58.5469970703125,68.78553009033203,13.327938079833984,17.149999618530273,81.80408477783203,69.41868591308594,58.73722457885742,,,,22.19771194458008,,16.154340744018555,236.5292205810547,12.923013687133787,,,,11.294377326965332,,16.83433723449707,8.9368257522583,20.242542266845703,8.805971145629883,17.21733283996582,,8.353839874267578,22.56455039978028,11.865607261657717,37.85702896118164,18.862178802490234,122.23632049560548,13.352208137512209,14.156805038452148,18.775922775268555,,,,
2009-11-16,66.81485748291016,111.62999725341795,33.74044418334961,63.93896865844727,58.82309722900391,68.990234375,13.362212181091309,18.010000228881836,82.9906005859375,69.94287872314453,59.425201416015625,,,,22.73578453063965,,16.475435256958008,244.9026336669922,13.218097686767578,,,,11.527252197265623,,17.275251388549805,9.034360885620115,20.70628547668457,8.902475357055664,17.31399154663086,,8.470497131347656,22.79186248779297,12.057777404785156,39.49983978271485,19.09868812561035,124.81269073486328,13.667962074279783,14.436657905578612,19.20088768005371,,,,
2009-11-17,66.87203216552734,111.97000122070312,33.732608795166016,64.07831573486328,58.91148376464844,68.93907165527344,13.38888454437256,18.1299991607666,83.08761596679688,70.1287612915039,59.74415969848633,,,,22.34013938903809,,16.530019760131836,243.3274688720703,13.113953590393066,,,,11.661330223083496,,17.245849609375,9.058746337890623,20.669483184814453,8.942684173583984,17.397754669189453,,8.424971580505371,22.85247802734375,11.959644317626951,40.184349060058594,19.129535675048828,123.41582489013672,13.72811222076416,14.29273796081543,19.3105583190918,,,,
2009-11-18,66.73222351074219,112.25,33.64661407470703,63.91803741455078,58.71818161010742,68.91348266601562,13.400308609008787,18.229999542236328,83.03535461425781,70.10884094238281,59.39389801025391,,,,22.74632835388184,,16.391948699951172,240.8403167724609,13.122631072998049,,,,11.661330223083496,,17.17824935913086,9.131895065307615,20.559066772460938,8.894432067871094,17.384868621826172,,8.387982368469238,22.98128890991211,11.9269380569458,40.07965469360352,19.012996673583984,122.17424774169922,13.750662803649902,14.284743309020996,19.237443923950195,,,,
2009-11-19,66.8021469116211,112.3000030517578,33.716976165771484,63.994667053222656,58.78996658325195,68.83671569824219,13.38888454437256,18.26000022888184,81.95330810546875,70.1154556274414,59.5002326965332,,,,22.224092483520508,,16.125442504882812,231.7207946777344,12.87094020843506,,,,11.48491382598877,,16.79317283630371,8.955113410949707,20.249900817871094,8.76575756072998,17.301097869873047,,8.285552024841309,22.867637634277344,11.792007446289062,39.4112663269043,18.71822738647461,119.07025146484376,13.709315299987791,14.032865524291992,18.588586807250977,,,,
2009-11-20,66.82755279541016,112.94000244140624,33.70917892456055,63.98768997192383,58.51382064819336,68.99665069580078,13.385087013244627,18.21999931335449,81.66226196289062,70.1154556274414,59.48769760131836,,,,22.065841674804688,,16.10938262939453,227.49249267578125,12.65396785736084,,,,11.44609832763672,,16.637388229370117,8.900247573852539,20.213104248046875,8.721529960632324,17.326873779296875,,8.322539329528809,23.026750564575195,11.730676651000977,39.30656051635742,18.58454132080078,118.13899993896484,13.773216247558594,14.004878997802734,18.437789916992188,,,,
2009-11-23,66.81485748291016,114.29000091552734,33.67398452758789,63.89712142944336,58.51382064819336,69.04144287109375,13.400308609008787,18.270000457763672,82.69957733154297,70.1751937866211,59.41264724731445,41.84682083129883,36.37254333496094,41.68637466430664,22.34541702270508,,16.06764030456543,231.3890991210937,12.810185432434082,,,,11.56253719329834,,16.851961135864258,9.028260231018066,20.581153869628903,8.87432861328125,17.475082397460938,,8.427816390991211,23.23891258239746,11.832898139953612,39.532039642333984,18.84847068786621,119.44269561767578,13.893506050109863,14.06085205078125,18.602275848388672,,,,
2009-11-24,67.01183319091797,114.7300033569336,33.69355392456055,64.22456359863281,58.74026107788086,69.11178588867188,13.415547370910645,18.25,82.826416015625,70.2481689453125,59.78791809082031,42.03608322143555,36.37254333496094,41.73497772216797,22.01308822631836,,16.131853103637695,231.05747985839844,12.65396785736084,,,,11.548420906066896,,16.9489688873291,8.96120834350586,20.411842346191406,8.858237266540527,17.51374053955078,,8.44488525390625,23.42076110839844,11.82063102722168,39.67702102661133,18.803911209106445,120.18769073486328,13.976210594177246,13.944911003112791,18.84903907775879,,,,
2009-11-25,67.07537841796875,116.62000274658205,33.70917892456055,64.44061279296875,58.955657958984375,69.21412658691406,13.472695350646973,18.520000457763672,83.11743927001953,70.5268783569336,60.06310272216797,42.09173202514648,36.60453414916992,41.83221435546875,22.10275650024414,,16.30204200744629,233.3788299560547,12.758112907409668,,,,11.735427856445312,,17.081247329711914,8.942920684814453,20.581153869628903,8.87432861328125,17.481523513793945,,8.541629791259766,23.56473159790039,11.935113906860352,40.5306282043457,18.906742095947266,123.16751861572266,14.07394313812256,14.252753257751465,18.876453399658203,,,,
2009-11-27,67.13258361816406,115.05999755859376,33.474586486816406,64.73313903808594,58.93907165527344,69.28450775146484,13.312704086303713,17.950000762939453,81.7667465209961,70.67955780029297,60.28821563720703,42.164154052734375,36.6577033996582,42.09607696533203,21.459197998046875,,16.074064254760742,226.58062744140625,12.532462120056152,,,,11.414345741271973,,16.76083755493164,8.70517349243164,20.18366241455078,8.729571342468262,17.3204345703125,,8.396517753601074,23.3298454284668,11.702058792114258,39.25824737548828,18.57769203186035,119.72207641601562,13.889752388000488,13.980896949768066,18.602275848388672,,,,
2009-11-30,67.2469482421875,115.63999938964844,33.58409118652344,64.83773040771484,59.23177337646485,69.31644439697266,13.36984634399414,18.14999961853028,82.04283142089844,70.7193832397461,60.43209457397461,42.28105926513672,36.73019790649414,42.061370849609375,22.26101875305176,,16.10938262939453,227.74127197265625,12.43699073791504,,,,11.467267036437988,,16.702054977416992,8.9368257522583,20.249900817871094,8.745656967163086,17.25599479675293,,8.467650413513184,23.246488571166992,11.702058792114258,39.37904357910156,18.62910461425781,119.22545623779295,13.795772552490234,13.816977500915527,18.70738410949707,,,,
2009-12-01,67.08309173583984,117.37999725341795,33.75023651123047,64.48020935058594,58.93560409545898,69.17078399658203,13.41896915435791,18.780000686645508,83.05774688720703,70.59832000732422,59.75884246826172,42.1307373046875,36.58039093017578,42.01970672607422,22.58806800842285,,16.37909698486328,231.63784790039065,12.706040382385254,,,,11.689556121826172,,16.922515869140625,8.942920684814453,20.581153869628903,8.88638687133789,17.494407653808594,,8.626986503601074,23.655649185180664,11.88604736328125,40.09576034545898,18.92731094360352,121.39826965332033,14.04763412475586,14.068849563598633,19.3836612701416,,,,
2009-12-02,66.95557403564453,119.18000030517578,33.785701751708984,64.34749603271484,58.94669723510742,69.09374237060547,13.476547241210938,18.88999938964844,83.02042388916016,70.52519226074219,59.80913543701172,42.09173202514648,36.67703628540039,41.93636322021485,22.957334518432617,,16.48506736755371,229.73101806640625,12.749432563781738,,,,11.802465438842772,,16.822566986083984,8.9368257522583,20.522253036499023,8.87432861328125,17.475082397460938,,8.743646621704102,23.60260391235352,11.922850608825684,40.86884307861328,18.94444465637207,120.28079986572266,14.085222244262695,14.09283447265625,19.6486930847168,,,,
2009-12-03,66.96195220947266,118.6999969482422,33.82904052734375,64.04723358154297,58.93009185791016,68.99744415283203,13.568670272827148,18.6200008392334,82.37120819091797,70.29248046875,59.187950134277344,42.14188003540039,36.37254333496094,41.83221435546875,22.69885635375977,,16.346994400024414,224.5079498291016,12.489066123962402,,,,11.611937522888184,,16.55213737487793,8.75394058227539,20.42656898498535,8.878350257873535,17.339759826660156,,8.772099494934082,23.48895072937012,11.841073989868164,39.95885467529297,18.834760665893555,118.51151275634766,13.95741081237793,13.852961540222168,19.872596740722656,,,,
2009-12-04,66.82803344726562,113.75,33.966854095458984,63.57238006591797,58.686031341552734,68.85626983642578,13.637760162353516,18.14999961853028,82.84132385253906,69.72067260742188,58.56052780151367,41.98040008544922,36.2903938293457,41.6030387878418,23.36878967285156,,16.436904907226562,223.1815643310547,12.740757942199709,,,,11.48491382598877,,16.431623458862305,8.918538093566895,20.73573112487793,8.934638977050781,17.429975509643555,,8.718038558959961,23.47379875183105,11.918761253356934,39.040828704833984,18.99928855895996,118.51151275634766,13.97244644165039,14.000880241394045,20.165048599243164,,,,
2009-12-07,66.8918228149414,113.11000061035156,34.01017379760742,63.74700164794922,58.6583251953125,69.08088684082031,13.722203254699709,17.81999969482422,82.71449279785156,69.83366394042969,58.63587188720703,42.06393432617188,36.28074264526367,41.74190902709961,22.87820243835449,,16.40157699584961,223.3473052978516,12.60189151763916,,,,11.499025344848633,,16.393409729003906,8.772229194641113,20.662118911743164,8.918558120727539,17.41063690185547,,8.79486083984375,23.443483352661133,11.955557823181152,39.05693054199219,18.99928855895996,118.6045913696289,13.961170196533203,14.008880615234377,20.38437461853028,,,,
2009-12-08,66.98109436035156,110.9499969482422,34.04957580566406,63.97042465209961,58.90788269042969,69.1579360961914,13.741398811340332,17.299999237060547,81.79660034179688,69.80043029785156,58.72366714477539,42.1864013671875,36.37739562988281,41.85305404663086,22.74632835388184,,16.24103546142578,218.53872680664065,12.49774169921875,,,,11.3155517578125,,16.114160537719727,8.69298267364502,20.34559631347656,8.838139533996582,17.210891723632812,,8.757871627807617,23.26164627075196,11.865607261657717,38.18720626831055,18.84847068786621,116.52493286132812,13.799535751342772,13.892938613891602,20.288419723510746,,,,
2009-12-09,66.91097259521484,110.83999633789062,34.04957580566406,63.84476089477539,58.56953430175781,69.1450424194336,13.772103309631348,17.149999618530273,82.10254669189453,69.4946060180664,58.45390701293945,42.14743423461914,36.300071716308594,41.81136703491211,22.69885635375977,,16.196077346801758,220.19683837890625,12.489066123962402,,,,11.456685066223145,,16.114160537719727,8.723459243774414,20.44128799438477,8.922582626342773,17.243106842041016,,8.789167404174805,23.45864486694336,11.865607261657717,39.45957565307617,18.97186088562012,116.02832794189452,13.863433837890623,13.77299976348877,20.425500869750977,,,,
2009-12-10,66.85990905761719,110.81999969482422,34.21889114379883,63.62827682495117,58.6194953918457,69.0616455078125,13.829683303833008,17.09000015258789,82.56520080566406,69.26852416992188,57.78258895874024,42.18085479736328,36.23722457885742,41.693321228027344,22.609174728393555,,16.167179107666016,223.3473052978516,12.44566822052002,,,,11.414345741271973,,16.314043045043945,8.71126937866211,20.52962112426757,8.962785720825195,17.301097869873047,,8.900136947631836,23.70111083984375,12.049600601196287,39.572303771972656,18.99242210388184,118.6045913696289,13.904789924621582,13.98888874053955,20.352394104003903,,,,
2009-12-11,66.70056915283203,109.31999969482422,34.23859024047852,63.31398391723633,58.34217834472656,68.97174835205078,13.86805534362793,16.8700008392334,82.91594696044922,69.29512786865234,57.7763557434082,42.069461822509766,36.09710311889648,41.6238899230957,22.973163604736328,,16.208921432495117,224.5908660888672,12.671321868896484,,,,11.44609832763672,,16.322860717773438,8.772229194641113,20.73573112487793,8.942684173583984,17.397754669189453,,9.05378246307373,23.70111083984375,12.168174743652344,39.78170394897461,18.875890731811523,118.32524871826172,13.91606616973877,14.188782691955566,20.20616912841797,,,,
2009-12-14,66.73882293701172,110.23999786376952,34.51426315307617,63.31398391723633,58.663848876953125,68.97174835205078,13.848876953125,17.079999923706055,83.48308563232422,69.5345230102539,57.8453254699707,42.1196174621582,36.174415588378906,41.6030387878418,23.389896392822266,,16.427265167236328,229.2335205078125,12.766791343688965,,,,11.611937522888184,,16.490413665771484,8.820998191833496,21.01544570922852,9.015060424804688,17.462190628051758,,9.096464157104492,23.920848846435547,12.26221752166748,40.64337158203125,19.06098365783692,123.29169464111328,14.085222244262695,14.284743309020996,20.494043350219727,,,,
2009-12-15,66.55388641357422,110.20999908447266,34.47882461547852,63.1115608215332,58.24232864379883,68.83699035644531,13.887251853942873,17.09000015258789,83.09504699707031,69.5278549194336,57.58809661865234,42.114036560058594,36.174415588378906,41.46416091918945,23.157791137695312,,16.40479278564453,231.7207946777344,12.732073783874512,,,,11.499025344848633,,16.543323516845703,8.680790901184082,20.95656013488769,8.958768844604492,17.391305923461914,,9.039555549621582,23.92842674255371,12.245862007141112,40.58699035644531,18.989002227783203,124.00563049316406,14.130331039428713,14.12881565093994,20.38894271850586,,,,
2009-12-16,66.67510223388672,111.58999633789062,34.557594299316406,63.1115608215332,58.46421051025391,68.85626983642578,13.917961120605469,17.360000610351562,83.22195434570312,69.64752960205078,57.51910781860352,42.24207305908203,36.179229736328125,41.45719528198242,23.32659149169922,,16.433691024780273,235.61737060546875,12.905656814575195,,,,11.615461349487305,,16.649137496948242,8.735652923583984,20.86823081970215,8.986915588378906,17.307540893554688,,8.999722480773926,23.80718994140625,12.25812816619873,40.80441665649414,19.20151329040528,125.18519592285156,14.051385879516602,14.252753257751465,20.79562759399414,,,,
2009-12-17,66.7834243774414,107.33999633789062,34.53786849975586,63.67018508911133,58.71375274658203,69.10658264160156,13.933306694030762,16.790000915527344,82.22193908691406,69.94672393798828,58.46649169921875,42.32561492919922,36.179229736328125,41.45719528198242,23.18416976928711,,16.234615325927734,234.4566192626953,12.94904899597168,,,,11.357891082763672,,16.50804901123047,8.571061134338379,20.640037536621094,8.878350257873535,17.10135269165039,,8.948506355285645,23.587451934814453,12.110932350158691,39.83806228637695,18.97528839111328,124.59539794921876,13.882230758666992,14.12482452392578,20.46206283569336,,,,
2009-12-18,66.7834243774414,108.9499969482422,34.5181884765625,63.35590362548828,58.6194953918457,68.939697265625,14.002410888671877,16.950000762939453,82.6871109008789,69.84030151367188,58.21548843383789,42.28658676147461,36.179229736328125,41.59609222412109,23.3371524810791,,16.498559951782227,234.43997192382807,12.956008911132812,,,,11.3497314453125,,16.594938278198242,8.700776100158691,20.633373260498047,9.011116981506348,17.06817626953125,,9.025957107543944,23.717737197875977,12.173009872436523,40.23460388183594,19.23965835571289,126.19693756103516,14.028014183044434,14.169175148010254,20.716602325439453,,,,
2009-12-21,66.50296783447266,106.9499969482422,34.62059020996094,62.706573486328125,58.33661651611328,68.61875915527344,14.071492195129396,16.690000534057617,83.52739715576172,69.51453399658203,57.180301666259766,42.05280685424805,36.043907165527344,41.33916091918945,23.65365219116211,,16.832515716552734,236.932373046875,13.121219635009766,,,,11.516480445861816,,16.79295539855957,8.829268455505371,20.788951873779297,9.09182357788086,17.159238815307617,,9.05186939239502,23.938684463500977,12.329233169555664,41.009883880615234,19.43167495727539,128.1250457763672,14.250262260437012,14.459494590759276,21.256839752197266,,,,
2009-12-22,66.31168365478516,106.16999816894533,34.69541549682617,62.427223205566406,58.09255599975586,68.43258666992188,14.056135177612305,16.639999389648438,83.82749938964844,69.2884750366211,56.86033630371094,41.96369171142578,35.96658706665039,41.20722961425781,23.90158462524414,,17.176109313964844,237.34762573242188,13.41685676574707,,,,11.58389377593994,,16.872753143310547,8.847622871398926,20.811180114746094,9.164459228515623,17.27632713317871,,8.977012634277344,24.04535675048828,12.32100772857666,41.54290390014648,19.5345516204834,128.52935791015625,14.408469200134276,14.475615501403809,21.45828437805176,,,,
2009-12-23,66.33720397949219,106.5500030517578,34.77811813354492,62.39931488037109,58.27556228637695,68.37483215332031,14.10987949371338,16.809999465942383,83.9925537109375,69.18876647949219,56.87289047241211,41.99712753295898,36.07777786254883,41.221099853515625,24.186431884765625,,17.256385803222656,240.5045166015625,13.442946434020996,,,,11.761282920837402,,17.00574493408203,8.810916900634766,20.848220825195312,9.20077896118164,17.289335250854492,,8.997160911560059,23.969161987304688,12.39912223815918,42.77046203613281,19.705995559692383,130.42630004882812,14.408469200134276,14.616748809814451,21.54528045654297,,,,
2009-12-24,66.222412109375,108.36000061035156,34.9080924987793,62.17585372924805,58.00382995605469,68.29138946533203,14.14442253112793,17.170000076293945,84.39019012451172,69.00259399414062,56.28310394287109,41.93495559692383,35.76931381225586,41.10969924926758,24.53587532043457,,17.33344078063965,240.6707763671875,13.512507438659668,,,,11.853532791137695,,17.085542678833008,8.890459060668945,20.92971420288086,9.285521507263184,17.354381561279297,,9.063382148742676,23.969161987304688,12.407342910766602,43.238868713378906,19.83628845214844,131.26593017578125,14.434840202331545,14.632878303527832,21.806245803833008,,,,
2009-12-28,65.82077026367188,108.5500030517578,34.8056640625,62.0081901550293,57.848541259765625,68.1822280883789,14.163618087768556,17.219999313354492,84.57030487060547,68.98263549804688,56.12628173828125,41.72785949707031,35.701168060302734,41.0122299194336,24.65342330932617,,17.420143127441406,241.25230407714844,13.347293853759766,,,,11.864168167114258,,17.11510467529297,8.859864234924316,20.89267349243164,9.313773155212402,17.38690185546875,,9.069144248962402,24.091068267822266,12.39912223815918,42.82700347900391,19.867162704467773,130.8927459716797,14.491344451904297,14.649003028869627,21.591053009033203,,,,
2009-12-29,65.89877319335938,107.47000122070312,34.619388580322266,62.17194747924805,58.02396011352539,68.22796630859375,14.179065704345703,16.809999465942383,84.45026397705078,69.19523620605469,56.49652862548828,41.8621940612793,35.95417404174805,41.0400619506836,24.28475379943848,,17.378402709960938,239.34161376953125,13.295124053955078,,,,11.881916046142578,,17.00279426574707,8.823149681091309,20.95194625854492,9.301665306091309,17.419424057006836,,9.063382148742676,24.06059455871582,12.440232276916504,42.22936630249024,19.81572151184082,130.0531463623047,14.404707908630373,14.649003028869627,21.54069900512696,,,,
2009-12-30,66.06500244140625,106.93000030517578,34.76602554321289,62.283878326416016,58.090797424316406,68.3373794555664,14.198384284973145,16.530000686645508,84.42023468017578,69.30188751220703,56.867950439453125,41.91817474365234,36.05636215209961,41.088809967041016,24.322162628173828,,17.41050910949707,238.3446350097656,13.286432266235352,,,,11.867720603942873,,16.985063552856445,8.829268455505371,20.848220825195312,9.333946228027344,17.38690185546875,,9.060502052307127,23.99202537536621,12.35389804840088,42.16476440429688,19.939159393310547,129.43116760253906,14.44614601135254,14.524014472961426,21.85202407836914,,,,
2009-12-31,65.98188781738281,107.30999755859376,34.82155227661133,61.98309326171875,58.00724792480469,68.22796630859375,14.175204277038574,16.540000915527344,83.60997009277344,69.24188995361328,56.59722900390625,41.92376327514648,36.1098747253418,40.865997314453125,23.905384063720703,,17.224267959594727,236.5998992919922,13.13861083984375,,,,11.704517364501951,,16.849105834960938,8.810916900634766,20.58891868591309,9.253239631652832,17.2177791595459,,8.930946350097656,23.67202949523925,12.23879051208496,41.68019104003906,19.75400352478028,128.1561279296875,14.344430923461914,14.354658126831056,21.79250144958496,,,,
2010-01-04,66.05860137939453,109.8000030517578,35.095069885253906,62.13693618774414,58.31357192993164,68.28589630126953,14.252448081970217,17.229999542236328,85.02794647216797,69.42181396484375,56.54689407348633,42.07490158081055,36.04174423217773,41.0122299194336,23.803869247436523,,17.500417709350586,244.9076232910156,13.321211814880373,,,,12.069952011108398,,17.38109016418457,8.988357543945312,20.98158073425293,9.390440940856934,17.347881317138672,,8.948219299316406,24.08344841003418,12.33334255218506,43.78805160522461,19.98031044006348,134.15811157226562,14.67591667175293,14.49174690246582,21.952741622924805,,,,
2010-01-05,66.35913848876953,109.6999969482422,35.26156234741211,62.40982437133789,58.59208297729492,68.6077880859375,14.321981430053713,17.510000228881836,85.25303649902344,69.64839172363281,56.91209411621094,42.35481262207031,36.48937225341797,41.22111892700195,23.77714729309082,,17.567859649658203,250.9721221923828,13.41685676574707,,,,12.108983039855955,,17.5229549407959,9.153558731079102,21.0556640625,9.378339767456056,17.354381561279297,,8.841692924499512,23.84726524353028,12.378564834594728,44.417964935302734,19.987171173095703,135.27760314941406,14.589282989501951,14.584489822387695,21.998523712158203,,,,
2010-01-06,66.32079315185547,111.51000213623048,35.352752685546875,62.15792846679688,58.41941833496094,68.6077880859375,14.406951904296877,17.860000610351562,85.31306457519531,69.46846771240234,56.15021133422852,42.26525115966797,36.26070785522461,41.13059616088867,23.73440742492676,,17.802263259887695,255.7904510498047,13.48642349243164,,,,12.31475830078125,,17.73279571533203,9.171915054321287,21.10011863708496,9.273414611816406,17.341365814208984,,8.893516540527344,24.091068267822266,12.395010948181152,46.16236877441406,19.863733291625977,136.80152893066406,14.570446014404297,14.71755027770996,22.007680892944336,,,,
2010-01-07,66.24405670166016,110.81999969482422,35.495452880859375,62.15792846679688,58.491817474365234,68.49833679199219,14.44943904876709,17.889999389648438,85.6731948852539,69.57505798339844,56.24463272094727,42.39962387084961,36.26070785522461,41.13756561279297,23.99088287353516,,17.802263259887695,255.956771850586,14.042925834655762,,,,12.218964576721191,,17.70619773864746,9.367713928222656,21.32979393005371,9.237099647521973,17.341365814208984,,8.853209495544434,24.17487335205078,12.49778652191162,45.823184967041016,19.76772117614746,135.9928741455078,14.611884117126465,14.757875442504885,21.801658630371094,,,,
2010-01-08,66.28240203857422,111.37000274658205,35.55095291137695,62.2348747253418,58.619964599609375,68.59490966796875,14.445574760437012,18.14999961853028,85.95829772949219,69.72172546386719,56.2194938659668,42.44439697265625,36.28501129150391,41.18628692626953,23.81454849243164,,17.882543563842773,261.35675048828125,14.103792190551758,,,,12.38926601409912,,17.82145118713379,9.312644004821776,21.670589447021484,9.297627449035645,17.28282356262207,,8.84457015991211,24.21297073364257,12.493675231933594,47.4303092956543,19.891157150268555,137.05029296875,14.472506523132324,14.72562313079834,22.09466361999512,,,,
2010-01-11,66.23123931884766,112.8499984741211,35.51923751831055,62.27688980102539,58.68120956420898,68.562744140625,14.526691436767578,18.209999084472656,86.07833862304688,69.56843566894531,55.910945892333984,42.42759323120117,36.28014373779297,41.20021438598633,23.95347023010254,,17.97887420654297,257.36895751953125,14.060311317443848,,,,12.32184886932373,,17.797821044921875,9.318761825561523,21.907665252685547,9.261312484741213,17.3283634185791,,8.9367036819458,24.35011482238769,12.469011306762695,46.751930236816406,19.846582412719727,135.5264434814453,14.619422912597656,14.681264877319336,21.94358253479004,,,,
2010-01-12,66.65331268310547,110.48999786376952,35.3369026184082,62.72462463378906,58.79257583618164,68.83956909179688,14.53441047668457,17.90999984741211,85.27552795410156,69.88829803466797,56.867950439453125,42.64030075073242,36.45045471191406,41.36035537719727,23.5527400970459,,17.75088882446289,251.3873748779297,13.869014739990234,,,,12.087689399719238,,17.54068946838379,9.184155464172363,21.72986221313477,9.16042709350586,17.425933837890625,,8.899277687072754,24.17487335205078,12.308674812316896,45.58090591430664,19.58941078186035,132.32330322265625,14.502640724182127,14.580461502075195,21.21564102172852,,,,
2010-01-13,66.37189483642578,111.54000091552734,35.416168212890625,62.42378616333008,58.5474967956543,68.7107925415039,14.627094268798828,18.270000457763672,85.99581909179688,69.57505798339844,56.20686340332031,42.51155471801758,36.22664260864258,41.26287078857422,24.028276443481445,,18.010986328125,253.6305389404297,13.895099639892578,,,,12.229608535766602,,17.605709075927734,9.288174629211426,21.81876945495605,9.249200820922852,17.54952049255371,,8.997160911560059,24.49487495422364,12.448456764221191,46.24312973022461,19.87401008605957,133.66053771972656,14.762565612792969,14.74174690246582,21.462862014770508,,,,
2010-01-14,66.5445556640625,112.02999877929688,35.455806732177734,62.7176399230957,58.7591552734375,68.78804779052734,14.688908576965332,18.309999465942383,86.22834014892578,69.75501251220703,56.993919372558594,42.60111999511719,36.47476196289063,41.3742790222168,24.00690460205078,,18.023826599121094,255.3751373291016,13.860319137573242,,,,12.080598831176758,,17.65595054626465,9.33100414276123,21.81876945495605,9.273414611816406,17.497482299804688,,8.95685863494873,24.715818405151367,12.448456764221191,45.66167449951172,19.939159393310547,134.90452575683594,14.93960666656494,14.620783805847168,21.35298728942871,,,,
2010-01-15,66.67244720458984,110.86000061035156,35.313106536865234,62.99745178222656,58.73686981201172,68.92972564697266,14.685050010681152,18.049999237060547,85.26053619384766,69.98159790039062,57.34653091430664,42.6627197265625,36.56233596801758,41.49964141845703,23.82524871826172,,17.70914077758789,253.79653930664065,13.590763092041016,,,,11.991899490356444,,17.51408576965332,9.141322135925291,21.5372371673584,9.144279479980469,17.41292381286621,,8.899277687072754,24.54820442199707,12.325122833251951,44.72484588623047,19.6854248046875,133.7227783203125,14.826597213745115,14.44739818572998,20.7120361328125,,,,
2010-01-19,66.56375122070312,111.5199966430664,35.32896423339844,62.8855094909668,58.78701019287109,69.0326919555664,14.673460960388184,18.450000762939453,86.32592010498047,69.92829895019531,57.18279647827149,42.56755065917969,36.39207077026367,41.43696212768555,24.31146812438965,,18.110530853271484,256.2890625,13.790756225585938,,,,12.183483123779297,,17.673681259155273,9.257577896118164,21.77431869506836,9.301665306091309,17.517000198364258,,9.002922058105469,25.14248275756836,12.489562034606934,45.588985443115234,19.88772773742676,134.7179412841797,15.199522018432615,14.57239818572998,20.99130630493164,,,,
2010-01-20,66.73638916015625,108.94000244140624,35.27742385864258,63.10239028930664,58.74801254272461,69.03919219970703,14.646422386169434,17.56999969482422,85.4480972290039,70.03497314453125,57.762054443359375,42.58995056152344,36.49422454833984,41.49964141845703,24.038965225219727,,18.010986328125,251.885971069336,13.521206855773926,,,,11.96706199645996,,17.398834228515625,9.233102798461914,21.4409236907959,9.152352333068848,17.38690185546875,,8.907914161682129,24.92914772033692,12.32100772857666,44.33720779418945,19.5756950378418,133.44285583496094,15.18445873260498,14.451428413391112,21.137805938720703,,,,
2010-01-21,66.75557708740234,107.37000274658205,34.72638702392578,63.33323669433594,58.90400314331055,69.09705352783203,14.565312385559082,17.06999969482422,83.8050308227539,70.16822052001953,58.02654266357422,42.72428131103516,36.84454727172852,41.65284729003906,23.349699020385746,,17.71556282043457,246.31971740722656,13.24295139312744,,,,11.449068069458008,,17.044164657592773,8.969998359680176,20.944536209106445,9.055505752563477,17.139726638793945,,8.778353691101074,24.388208389282227,12.16478443145752,41.61559295654297,19.43167495727539,131.5458526611328,14.830368995666504,14.217558860778809,21.156126022338867,,,,
2010-01-22,66.79393005371094,107.16999816894533,34.39738845825195,63.38924407958984,58.81484603881836,69.06489562988281,14.418539047241213,16.780000686645508,81.93684387207031,70.1015853881836,57.92573928833008,42.774681091308594,36.5185432434082,41.65978240966797,22.76194190979004,,17.683454513549805,236.932373046875,12.999479293823242,,,,11.222006797790527,,16.639265060424805,8.676301956176758,20.625959396362305,8.740737915039062,17.10070037841797,,8.58545207977295,24.12154960632324,11.93045425415039,40.35575485229492,18.83161735534668,128.7781219482422,14.544081687927246,13.9998197555542,20.254209518432617,,,,
2010-01-25,66.78756713867188,107.4800033569336,34.44890213012695,63.24930191040039,58.80924224853516,69.11639404296875,14.422410011291504,16.829999923706055,82.35699462890625,69.9216537475586,57.66134262084961,42.68509292602539,36.567176818847656,41.62495422363281,22.92224502563477,,17.609601974487305,241.0860748291016,13.13861083984375,,,,11.321348190307615,,16.748626708984375,8.725252151489258,20.759323120117188,8.81337833404541,17.133220672607422,,8.643034934997559,24.12154960632324,11.992122650146484,40.71109008789063,18.913917541503903,129.92877197265625,14.51771640777588,14.116753578186035,20.455644607543945,,,,
2010-01-26,66.87069702148438,107.55999755859376,34.492530822753906,63.37521362304688,58.65329360961914,69.11639404296875,14.43398094177246,16.43000030517578,82.01187896728516,70.13490295410156,57.68022537231445,42.60111999511719,36.39207077026367,41.63888549804688,22.708505630493164,,17.73162269592285,240.7537841796875,13.129912376403809,,,,11.16168975830078,,16.642223358154297,8.572284698486328,20.67041206359864,8.789166450500488,17.113706588745117,,8.677583694458008,23.984405517578125,12.008567810058594,39.97615432739258,18.83848190307617,128.03176879882812,14.55538272857666,14.09256362915039,20.313724517822266,,,,
2010-01-27,66.81954956054688,106.52999877929688,34.50442886352539,63.22832489013672,58.44169998168945,69.12926483154297,14.43398094177246,16.260000228881836,82.40203094482422,69.94828796386719,57.64875411987305,42.50596618652344,36.33367538452149,41.67371368408203,22.91155242919922,,17.975662231445312,241.50143432617188,13.173389434814451,,,,11.06589698791504,,16.57721710205078,8.780322074890137,20.72968292236328,8.861806869506836,17.152732849121094,,8.620006561279297,24.152019500732425,12.02912139892578,39.60466384887695,18.87619400024414,127.0365982055664,14.679689407348633,14.169175148010254,20.58842658996582,,,,
2010-01-28,66.76199340820312,106.4800033569336,34.35773086547852,63.20726776123047,58.358184814453125,69.14854431152344,14.360595703125,15.920000076293944,81.45665740966797,70.04158782958984,57.61724472045898,42.47237014770508,36.29961013793945,41.60408782958984,22.713851928710938,,17.71877670288086,236.932373046875,13.173389434814451,,,,10.867210388183594,,16.402841567993164,8.73748779296875,20.49260139465332,8.607573509216309,17.107206344604492,,8.55378532409668,23.999635696411133,11.959232330322266,38.83745193481445,18.58817481994629,125.7615737915039,14.468746185302734,13.983689308166504,19.961196899414062,,,,
2010-01-29,66.91545104980469,105.95999908447266,34.183292388916016,63.45220565795898,58.73131561279297,69.18072509765625,14.314252853393556,15.899999618530272,80.57135009765625,70.30145263671875,58.12094497680664,42.6385383605957,36.3607063293457,41.71354675292969,22.58562088012696,,17.75088882446289,231.3661193847656,13.13861083984375,,,,10.693368911743164,,16.107284545898438,8.676301956176758,20.285154342651367,8.458259582519531,17.042156219482422,,8.501959800720215,23.83201789855957,11.885231018066406,37.28684616088867,18.22126579284668,122.71387481689452,14.400938987731934,13.95949935913086,19.26073455810547,,,,
2010-02-01,66.82369995117188,108.3499984741211,34.34830093383789,63.23463439941406,58.469520568847656,69.1387939453125,14.44236183166504,16.360000610351562,81.82429504394531,70.2734146118164,57.59335708618164,42.59926223754883,36.44864273071289,41.62987518310547,22.997055053710938,,17.9371280670166,238.7599029541016,13.182085037231444,,,,11.119115829467772,,16.639265060424805,8.823149681091309,20.58891868591309,8.555110931396484,17.172256469726562,,8.556666374206543,23.969161987304688,12.03734302520752,39.49161148071289,18.54359245300293,127.96955108642578,14.480042457580566,14.205463409423828,19.97035217285156,,,,
2010-02-02,66.9007339477539,109.12999725341795,34.452152252197266,63.33986282348633,58.65412902832031,69.24209594726562,14.547200202941896,16.350000381469727,82.8146743774414,70.40031433105469,57.75766754150391,42.6217041015625,36.492637634277344,41.64381408691406,23.31229019165039,,18.444482803344727,241.0029754638672,13.816845893859863,,,,11.154596328735352,,16.85797691345215,8.908811569213867,20.98158073425293,8.639854431152344,17.419424057006836,,8.625763893127441,24.46439743041992,12.20590114593506,40.02462387084961,18.756187438964844,130.48851013183594,14.762565612792969,14.49174690246582,20.240467071533203,,,,
2010-02-03,66.77879333496094,108.6999969482422,34.627960205078125,63.038116455078125,58.59257125854492,69.24209594726562,14.539430618286133,16.06999969482422,82.40203094482422,70.11321258544922,57.08784484863281,42.498191833496094,36.28738784790039,41.56013488769531,22.932933807373047,,18.505491256713867,239.5075225830078,13.634242057800291,,,,11.026869773864746,,16.713157653808594,8.810916900634766,20.855627059936523,8.660030364990234,17.29583168029785,,8.565299987792969,24.136775970458984,12.21412181854248,39.44314193725586,18.817907333374023,128.34271240234375,14.72865867614746,14.366748809814451,20.3411922454834,,,,
2010-02-04,66.93915557861328,104.37000274658205,34.136566162109375,63.55742645263672,58.58699417114258,69.35189819335938,14.380258560180664,15.039999961853027,79.8586196899414,70.30011749267578,57.9914665222168,42.68344879150391,36.40955352783203,41.70656967163086,22.083362579345703,,17.654558181762695,228.4585876464844,13.208169937133787,,,,10.615314483642578,,16.027490615844727,8.431557655334473,20.24070167541504,8.417903900146484,16.944589614868164,,8.340733528137207,23.527267456054688,11.860566139221191,36.72962188720703,18.26927947998047,122.6206512451172,14.261558532714844,13.987728118896484,19.37059211730957,,,,
2010-02-05,66.96482849121094,104.68000030517578,33.93683242797852,63.76099395751953,58.40802001953125,69.39057922363281,14.314252853393556,14.899999618530272,80.0236587524414,70.17328643798828,58.1177978515625,42.67218780517578,36.32160186767578,41.88782501220703,22.48945426940918,,17.635290145874023,226.79702758789065,13.06035327911377,,,,10.813993453979492,,16.030447006225586,8.529451370239258,20.15180206298828,8.502649307250977,16.8990478515625,,8.326335906982422,23.48917388916016,11.82767391204834,37.80372619628906,18.42700958251953,122.7761001586914,14.291696548461914,14.011920928955078,19.681922912597656,,,,
2010-02-08,67.09310913085938,104.04000091552734,33.789005279541016,63.70488357543945,58.46392440795898,69.40998840332031,14.294844627380373,14.75,79.44596099853516,70.06641387939453,58.1936149597168,42.65538024902344,36.38998794555664,41.8250846862793,21.997865676879883,,17.493999481201172,223.7232208251953,13.190775871276855,,,,10.640145301818848,,15.882670402526855,8.35813045501709,19.929542541503903,8.466331481933594,16.87953758239746,,8.231328010559082,23.374887466430664,11.753676414489746,36.84267807006836,18.32757568359375,121.96755981445312,14.227659225463867,13.915145874023438,19.64986801147461,,,,
2010-02-09,66.97127532958984,105.41000366210938,33.8569221496582,63.36091613769531,58.32967758178711,69.38414764404297,14.356955528259276,15.119999885559082,80.44381713867188,69.82605743408203,57.61228561401367,42.565574645996094,36.13103103637695,41.74140548706055,21.928409576416016,,17.70914077758789,229.78781127929688,13.434248924255373,,,,10.899145126342772,,16.216642379760742,8.443790435791016,20.31479454040528,8.538968086242676,17.081188201904297,,8.314821243286133,23.5577392578125,11.934565544128418,38.31250762939453,18.49558448791504,124.48650360107422,14.31429958343506,14.205463409423828,19.837589263916016,,,,
2010-02-10,66.81729888916016,105.12000274658205,33.4015007019043,63.18544769287109,57.87664413452149,69.22274017333984,14.411306381225586,14.949999809265137,80.2862319946289,69.61905670166016,57.06260681152344,42.34663391113281,35.91600036621094,41.60895538330078,21.971155166625977,,17.660974502563477,230.1200408935547,13.382080078125,,,,10.824642181396484,,16.148658752441406,8.511096000671387,20.285154342651367,8.51475715637207,17.06166648864746,,8.277393341064453,23.412975311279297,11.885231018066406,38.07023239135742,18.464723587036133,124.1755599975586,14.3218355178833,14.140953063964844,19.95662498474121,,,,
2010-02-11,66.70826721191406,107.12999725341795,33.53734588623047,63.10830307006836,58.010860443115234,69.11946868896484,14.457895278930664,15.369999885559082,81.12657165527344,69.45210266113281,56.75300979614258,42.30736923217773,35.85736846923828,41.60197830200195,22.17953872680664,,17.953189849853516,236.4337310791016,13.703803062438965,,,,11.009132385253906,,16.423521041870117,8.529451370239258,20.58891868591309,8.603538513183594,17.198266983032227,,8.326335906982422,23.572975158691406,12.025004386901855,39.60466384887695,18.763038635253903,126.41465759277344,14.442376136779783,14.290141105651855,20.38239860534668,,,,
2010-02-12,66.72107696533203,107.04000091552734,33.517356872558594,63.25563049316406,58.077972412109375,69.24209594726562,14.44236183166504,15.239999771118164,81.05904388427734,69.45210266113281,56.98677444458008,42.33541488647461,35.86225509643555,41.71354675292969,22.441349029541016,,18.203643798828125,235.1046142578125,13.80814266204834,,,,10.98784065246582,,16.429433822631836,8.535573959350586,20.425922393798828,8.61967658996582,17.198266983032227,,8.294668197631836,23.519641876220703,12.025004386901855,39.76617813110352,18.74932289123535,126.88111877441406,14.536545753479004,14.294170379638672,20.52432632446289,,,,
2010-02-16,66.88787841796875,109.62000274658205,33.848934173583984,63.396034240722656,58.30733489990234,69.34546661376953,14.539430618286133,15.81999969482422,82.33448028564453,69.65243530273438,57.09415817260742,42.42523193359375,35.83292770385742,41.76930618286133,23.077198028564453,,18.267871856689453,240.9198455810547,14.060311317443848,,,,11.264581680297852,,16.816598892211914,8.713011741638184,20.90748786926269,8.748807907104492,17.3738956451416,,8.438621520996094,23.72536277770996,12.218233108520508,41.26025390625,19.08535957336425,130.7683868408203,14.67591667175293,14.511907577514648,20.99130630493164,,,,
2010-02-17,66.68262481689453,109.25,34.108612060546875,63.05913162231445,58.111549377441406,69.17752075195312,14.644251823425291,15.739999771118164,82.72463989257812,69.51886749267578,56.44338607788086,42.26243209838867,35.82807922363281,41.59501266479492,23.28558158874512,,18.595409393310547,241.1692047119141,13.912489891052246,,,,11.271673202514648,,16.79295539855957,8.743606567382812,21.08530044555664,8.773022651672363,17.497482299804688,,8.404073715209961,23.9082145690918,12.316899299621582,41.074493408203125,19.12993812561035,130.1775360107422,14.770094871520996,14.705463409423828,21.018775939941406,,,,
2010-02-18,66.65697479248047,109.9800033569336,34.43220901489258,62.83449935913086,58.07234573364258,69.09361267089844,14.671429634094238,15.880000114440918,83.2123031616211,69.45879364013672,56.21590805053711,42.15579605102539,35.749874114990234,41.490421295166016,23.63288307189941,,18.3577823638916,242.2491149902344,13.947272300720217,,,,11.392305374145508,,16.887535095214844,8.79867935180664,21.277931213378903,8.829517364501953,17.60155487060547,,8.450139999389648,24.022491455078125,12.395010948181152,41.55098342895508,19.297956466674805,130.79953002929688,14.291696548461914,14.790135383605955,21.16069984436035,,,,
2010-02-19,66.70826721191406,109.47000122070312,34.66389465332031,62.86958694458008,58.27933120727539,69.03550720214844,14.702481269836426,15.970000267028809,83.38487243652344,69.3386001586914,56.51922225952149,42.2568588256836,35.73519515991211,41.48345565795898,23.648914337158203,,18.367420196533203,244.49224853515625,13.98205280303955,,,,11.456165313720703,,16.952550888061523,8.847622871398926,21.381649017333984,8.805306434631348,17.64058494567871,,8.568181991577148,24.022491455078125,12.423786163330078,42.07592010498047,19.308237075805664,131.5146942138672,14.31053638458252,14.826427459716797,21.28431701660156,,,,
2010-02-22,66.59283447265625,109.06999969482422,34.70785140991211,62.82044982910156,58.31291198730469,69.0807113647461,14.710250854492188,15.899999618530272,83.39990234375,69.1650161743164,56.28545379638672,42.32980728149414,35.93558120727539,41.48345565795898,23.707693099975582,,18.238975524902344,243.49522399902344,14.042925834655762,,,,11.406497955322266,,16.719074249267578,8.963879585266113,21.396469116210938,8.789166450500488,17.64058494567871,,8.522109985351562,23.95393180847168,12.419671058654783,42.16476440429688,19.25680923461914,128.71592712402344,14.431074142456056,14.834490776062012,21.26599502563477,,,,
2010-02-23,66.83015441894531,107.88999938964844,34.456146240234375,63.29778289794922,58.4527587890625,69.22274017333984,14.72189712524414,15.56999969482422,82.38701629638672,69.37867736816406,57.16372299194336,42.6048469543457,36.12124252319336,41.720497131347656,23.52602195739746,,17.91144371032715,238.42770385742188,13.686413764953612,,,,11.225552558898926,,16.441259384155273,8.79867935180664,21.12234878540039,8.680207252502441,17.543012619018555,,8.464530944824219,23.72536277770996,12.345677375793455,40.92105484008789,18.955060958862305,125.54386138916016,14.238956451416016,14.67723274230957,20.748655319213867,,,,
2010-02-24,66.9007339477539,107.36000061035156,34.58798599243164,63.33284378051758,58.70442199707031,69.20977783203125,14.756840705871582,15.619999885559082,83.14478302001953,69.2451400756836,57.302730560302734,42.6385383605957,36.282527923583984,41.699588775634766,23.766469955444336,,17.985300064086914,240.0891571044922,13.669023513793944,,,,11.197168350219728,,16.54469871520996,8.951642990112305,21.337202072143555,8.764952659606934,17.653596878051758,,8.473172187805176,23.90058898925781,12.506011009216309,40.45266342163086,19.19851493835449,126.7878189086914,14.532785415649414,14.91916275024414,21.110340118408203,,,,
2010-02-25,67.03539276123047,108.30999755859376,34.59198760986328,63.56445693969727,58.64296722412109,69.27439880371094,14.80344295501709,15.770000457763672,83.0322265625,69.2451400756836,57.62493896484375,42.689064025878906,36.47309112548828,41.83903121948242,23.857290267944336,,17.953189849853516,241.25230407714844,13.669023513793944,,,,11.172338485717772,,16.553564071655273,8.927167892456055,21.28533744812012,8.740737915039062,17.666595458984375,,8.45589542388916,23.91583633422852,12.52656364440918,41.082557678222656,19.08193016052246,127.0365982055664,14.615649223327637,15.044167518615724,21.00046157836914,,,,
2010-02-26,67.04822540283203,109.43000030517578,34.82368850708008,63.66276550292969,59.02886962890625,69.30023193359375,14.842260360717772,16.06999969482422,83.0847396850586,69.38536071777344,57.92195129394531,42.83204650878906,36.78033828735352,41.91512680053711,23.84661865234375,,18.081626892089844,241.41842651367188,13.834232330322266,,,,11.17588233947754,,16.591981887817383,8.982237815856934,21.36682891845703,8.752847671508789,17.58203887939453,,8.389677047729492,23.92344856262207,12.547117233276367,41.43791580200195,19.12651252746582,127.59639739990234,14.672152519226074,15.040132522583008,21.02792930603028,,,,
2010-03-01,67.14665222167969,109.43000030517578,34.85026168823242,63.72890090942383,59.10472106933594,69.3637466430664,14.896876335144045,16.110000610351562,83.94757843017578,69.39469146728516,57.89655685424805,42.865814208984375,36.72142028808594,42.0268440246582,24.049650192260746,,19.032106399536133,244.74142456054688,14.129873275756836,,,,11.346179962158203,,16.74567222595215,9.006712913513184,21.648366928100582,8.865837097167969,17.70563316345215,,8.510599136352539,24.152019500732425,12.744455337524414,42.35858154296875,19.465972900390625,129.4622802734375,14.868034362792969,15.38690185546875,21.52695655822754,,,,
2010-03-02,67.17240905761719,111.0199966430664,35.075645446777344,63.76405715942383,59.228302001953125,69.46095275878906,15.00223159790039,16.559999465942383,84.1801528930664,69.44812774658203,57.82048797607422,42.9277572631836,36.726356506347656,41.92913436889648,24.06033706665039,,19.176603317260746,247.8152313232422,14.042925834655762,,,,11.441972732543944,,16.884572982788086,9.037306785583496,21.685413360595703,8.85373306274414,17.77066993713379,,8.53650951385498,24.23583030700684,12.67867374420166,43.48921585083008,19.47282600402832,130.58180236816406,14.999878883361816,15.290125846862791,21.59563446044922,,,,
2010-03-03,67.17240905761719,111.62999725341795,35.11186981201172,63.70073318481445,59.35188674926758,69.52570343017578,14.974907875061035,16.81999969482422,84.25517272949219,69.42142486572266,57.67472839355469,42.97280502319336,36.67234420776367,42.00591659545898,23.996225357055664,,18.746326446533203,252.05210876464844,14.190739631652832,,,,11.541316032409668,,16.958457946777344,9.043424606323242,21.71505546569824,8.857766151428223,17.77718162536621,,8.522109985351562,24.136775970458984,12.715678215026855,43.81224822998047,19.48996353149414,131.6079864501953,15.097817420959473,15.34255313873291,21.45371437072754,,,,
2010-03-04,67.29463195800781,110.83000183105467,35.14005279541016,63.813358306884766,59.37995910644531,69.51277923583984,15.025626182556152,16.790000915527344,84.51026916503906,69.494873046875,57.97898483276367,43.02911376953125,36.72142028808594,41.99892044067383,24.14583396911621,,18.621091842651367,249.3936309814453,14.13856601715088,,,,11.619369506835938,,16.86979103088379,9.13520336151123,21.81876945495605,8.894086837768555,17.835721969604492,,8.53939151763916,24.06059455871582,12.830790519714355,43.917259216308594,19.52769660949707,130.51962280273438,15.131722450256348,15.640926361083984,21.536121368408203,,,,
2010-03-05,67.16593933105469,110.80999755859376,35.34932327270508,63.510772705078125,59.306907653808594,69.45439910888672,15.0802640914917,17.010000228881836,85.71819305419922,69.34127807617188,57.218360900878906,42.922149658203125,36.59871673583984,41.85926818847656,24.803041458129883,,18.95825386047364,251.885971069336,14.408125877380373,,,,11.768383979797363,,17.186031341552734,9.312644004821776,22.152156829833984,9.003043174743652,17.946298599243164,,8.625763893127441,24.39582061767578,13.069231033325195,45.500144958496094,19.805429458618164,133.0696563720703,15.282391548156738,15.86270236968994,21.76044654846192,,,,
2010-03-08,67.21101379394531,109.87999725341795,35.35734939575195,63.34184646606445,59.40242385864258,69.47384643554688,15.06855583190918,16.889999389648438,85.73321533203125,69.28118133544922,56.92046737670898,42.96715927124024,36.68216323852539,41.7056770324707,25.054170608520508,,19.003211975097656,252.7996826171875,14.616811752319336,,,,11.768383979797363,,17.159435272216797,9.33100414276123,22.048439025878903,9.051466941833496,17.881258010864258,,8.625763893127441,24.25106239318848,13.102121353149414,45.24171447753906,19.942596435546875,132.4477081298828,15.256027221679688,15.97156810760498,21.72382926940918,,,,
2010-03-09,67.2882080078125,109.72000122070312,35.51030349731445,63.50372695922852,59.346282958984375,69.53221893310547,15.099771499633787,16.920000076293945,85.87574768066406,69.4013671875,56.93309783935547,43.0516471862793,36.603641510009766,41.852294921875,25.112951278686523,,19.154129028320312,252.46739196777344,14.547250747680664,,,,11.693875312805176,,17.159435272216797,9.361595153808594,22.22624397277832,9.09182357788086,17.855239868164062,,8.614245414733887,24.23583030700684,13.08156394958496,45.21747970581055,19.99402618408203,133.19407653808594,15.350193977355955,15.919151306152344,21.7009391784668,,,,
2010-03-10,67.24315643310547,108.47000122070312,35.522396087646484,63.39812469482422,59.40242385864258,69.55812072753906,15.134885787963867,16.65999984741211,86.25840759277344,69.32788848876953,56.78731918334961,43.08539962768555,36.539833068847656,41.8173942565918,25.33735466003418,,19.37890625,254.7104949951172,14.57332992553711,,,,11.69742488861084,,17.310161590576172,9.46561336517334,22.270702362060547,9.152352333068848,17.829219818115234,,8.617125511169434,24.25106239318848,13.110344886779783,45.41939926147461,20.24090576171875,135.33993530273438,15.485806465148926,16.003826141357422,22.076356887817383,,,,
2010-03-11,67.24315643310547,108.5999984741211,35.49019241333008,63.34184646606445,59.37995910644531,69.53868103027344,15.15829849243164,16.809999465942383,86.61853790283203,69.40805053710938,56.99651336669922,42.98406600952149,36.61836624145508,41.64281845092773,25.486967086791992,,19.55552291870117,255.0429077148437,14.668990135192873,,,,11.764832496643066,,17.280603408813477,9.545154571533203,22.352195739746094,9.18867301940918,17.861736297607422,,8.645917892456055,24.441539764404297,13.204895973205566,45.39517211914063,20.25461769104004,135.55755615234375,15.572447776794434,16.07640266418457,21.82454872131348,,,,
2010-03-12,67.24961853027344,107.9499969482422,35.49825668334961,63.44039535522461,59.5035285949707,69.57762145996094,15.248037338256836,16.760000228881836,86.62605285644531,69.58837127685547,57.351444244384766,43.11356735229492,36.80977630615234,41.80339813232422,25.690013885498047,,19.40780639648437,256.3721008300781,14.625507354736328,,,,11.810956954956056,,17.289474487304688,9.508440971374512,22.50037384033203,9.180599212646484,17.874753952026367,,8.591214179992676,24.258686065673828,13.241896629333496,45.87164688110352,20.244335174560547,135.8685302734375,15.60259246826172,16.205442428588867,21.806245803833008,,,,
2010-03-15,67.33323669433594,108.36000061035156,35.45800018310547,63.44039535522461,59.4923095703125,69.64883422851562,15.228530883789062,16.739999771118164,86.64852142333984,69.57495880126953,57.27538299560547,43.11356735229492,36.77543640136719,41.61490249633789,25.63123893737793,,19.680753707885746,253.87974548339844,14.616811752319336,,,,11.807405471801758,,17.11214828491211,9.508440971374512,22.50037384033203,9.172528266906738,18.011348724365234,,8.622881889343262,24.41867446899414,13.225454330444336,45.15287780761719,20.18946647644043,134.34474182128906,15.662860870361328,16.25785255432129,21.618526458740234,,,,
2010-03-16,67.45549774169922,110.4000015258789,35.578731536865234,63.68666076660156,59.76755142211914,69.71366882324219,15.287053108215332,17.049999237060547,87.33878326416016,69.83541870117188,57.73175048828125,43.265533447265625,36.89320373535156,41.83833694458008,26.25104141235352,,19.74496841430664,256.9535827636719,14.747241020202637,,,,11.981253623962402,,17.265832901000977,9.624700546264648,22.80413627624512,9.241131782531738,18.09591293334961,,8.723649024963379,24.487255096435547,13.32412052154541,46.356204986572266,20.432920455932617,135.33993530273438,15.696755409240724,16.403018951416016,22.1724910736084,,,,
2010-03-17,67.50699615478516,109.58999633789062,35.578731536865234,63.76405715942383,59.98663330078125,69.72660064697266,15.36508560180664,17.079999923706055,87.85648345947266,69.9823226928711,57.97898483276367,43.400665283203125,37.104248046875,41.79642868041992,26.641088485717773,,19.667909622192383,258.2827453613281,14.721153259277344,,,,12.048667907714844,,17.454980850219727,9.740957260131836,22.841176986694336,9.269381523132324,18.173967361450195,,8.752443313598633,24.49487495422364,13.389900207519531,46.63080596923828,20.501502990722656,135.8685302734375,15.689226150512695,16.447368621826172,22.5708065032959,,,,
2010-03-18,67.44903564453125,110.33999633789062,35.63103485107422,63.59519577026367,59.8686637878418,69.67475891113281,15.326069831848145,17.079999923706055,87.81143951416016,69.70186614990234,57.788818359375,43.35562515258789,37.31038665771485,41.82435607910156,26.49682807922364,,19.613317489624023,251.4705810546875,14.66029453277588,,,,11.96351432800293,,17.194902420043945,9.68588924407959,22.99674797058105,9.28148365020752,18.193477630615234,,8.712138175964355,24.662485122680664,13.385787963867188,45.508209228515625,20.559799194335938,132.01234436035156,15.700518608093262,16.463502883911133,22.31441879272461,,,,
2010-03-19,67.39759063720703,108.27999877929688,35.4539794921875,63.510772705078125,59.82374572753906,69.63587188720703,15.29094696044922,16.649999618530273,87.366943359375,69.56834411621094,57.84585189819336,43.28244400024414,37.1974983215332,41.81039047241211,26.20829963684082,,19.51377868652344,245.2904815673828,14.407674789428713,,,,11.833025932312012,,16.988176345825195,9.622103691101074,22.90457344055176,9.226027488708496,18.139917373657227,,8.70254898071289,24.653318405151367,13.34542465209961,44.73423385620117,20.35184669494629,130.29150390625,15.581710815429688,16.344419479370117,21.98236656188965,,,,
2010-03-22,67.44903564453125,107.75,35.62302780151367,63.72185516357422,59.919212341308594,69.77847290039062,15.314366340637209,16.600000381469727,87.83406829833984,69.72856903076172,57.90924835205078,43.338748931884766,37.20241928100586,41.78246688842773,26.5395736694336,,19.63900756835937,245.70626831054688,14.634153366088867,,,,12.007247924804688,,16.943696975708008,9.67116355895996,22.97149085998535,9.294844627380373,18.23136329650879,,8.64445686340332,24.813844680786133,13.48546314239502,45.0897331237793,20.547441482543945,129.60696411132812,15.83819580078125,16.679468154907227,22.38597297668457,,,,
2010-03-23,67.4619140625,108.31999969482422,35.6190071105957,63.5881462097168,59.87989807128906,69.78496551513672,15.333876609802246,16.719999313354492,88.45181274414062,69.67514038085938,57.636695861816406,43.350006103515625,37.18280029296875,41.89421081542969,26.464763641357425,,19.924793243408203,246.45489501953125,14.756108283996582,,,,12.163694381713867,,17.008939743041992,9.750892639160156,23.23167991638184,9.383910179138184,18.37506866455078,,8.679311752319336,24.93616485595703,13.539008140563965,46.46316909790039,20.794511795043945,131.59848022460938,16.139951705932617,16.832849502563477,22.748291015625,,,,
2010-03-24,67.12091827392578,106.3000030517578,35.598854064941406,62.95473098754883,59.43616485595703,69.46739196777344,15.298763275146484,16.290000915527344,88.02241516113281,69.11422729492188,56.58443832397461,42.98406600952149,36.71162796020508,41.64980316162109,26.60904121398925,,19.709651947021484,245.8726959228516,14.721263885498049,,,,12.128140449523926,,16.911067962646484,9.75702667236328,23.0681266784668,9.339375495910645,18.244428634643555,,8.589264869689941,24.668601989746094,13.48546314239502,45.97843170166016,20.55430793762207,131.38064575195312,15.996618270874023,16.598731994628906,22.12454605102539,,,,
2010-03-25,66.94717407226562,106.77999877929688,35.68337631225586,62.72249603271485,59.22270202636719,69.40265655517578,15.220720291137695,16.31999969482422,87.87923431396484,69.020751953125,56.22317886352539,42.89959335327149,36.31404495239258,41.43335723876953,26.67416763305664,,19.54267692565918,239.05209350585932,14.70384120941162,,,,11.886356353759766,,16.62635040283203,9.799951553344728,23.05325508117676,9.35556983947754,18.218297958374023,,8.534074783325195,24.569231033325195,13.563729286193848,44.386837005615234,20.561166763305664,127.49089813232422,15.894783020019531,16.65523910522461,22.04199409484864,,,,
2010-03-26,67.05663299560547,108.58999633789062,35.67130661010742,62.87028121948242,59.40242385864258,69.50626373291016,15.216811180114746,16.610000610351562,87.82649993896484,69.10755157470703,56.38160705566406,43.01220703125,36.51036834716797,41.53110122680664,26.53421211242676,,19.388545989990234,239.3849029541016,14.773530006408691,,,,11.975248336791992,,16.632286071777344,9.812219619750977,23.112728118896484,9.31103801727295,18.23136329650879,,8.554408073425293,24.38575935363769,13.617274284362791,45.02508163452149,20.55430793762207,126.55731201171876,15.830652236938477,16.80056381225586,21.94108963012696,,,,
2010-03-29,66.97937774658203,108.75,35.715579986572266,62.77876663208008,59.35188674926758,69.44794464111328,15.224634170532228,17.040000915527344,88.38397216796875,69.020751953125,56.16613006591797,43.00094604492188,36.603641510009766,41.51714706420898,26.61495590209961,,19.481664657592773,242.79522705078125,14.817083358764648,,,,12.103248596191406,,16.9555606842041,9.824484825134276,23.320884704589844,9.339375495910645,18.31628799438477,,8.658977508544922,24.64566230773925,13.637864112854004,46.32584381103516,20.561166763305664,129.91810607910156,15.970212936401367,16.788450241088867,22.0832748413086,,,,
2010-03-30,67.00506591796875,107.97000122070312,35.67933654785156,62.84210205078125,59.385589599609375,69.38966369628906,15.177810668945312,16.950000762939453,88.44425201416016,69.08084106445312,56.34358215332031,42.98406600952149,36.52512741088867,41.54508209228516,26.57728385925293,,19.37569999694824,244.87448120117188,14.834502220153809,,,,12.12103271484375,,16.982250213623047,9.76315975189209,23.358060836791992,9.37985897064209,18.34894561767578,,8.63573932647705,24.64566230773925,13.62551212310791,45.82493591308594,20.59891891479492,130.0736846923828,16.00415802001953,16.788450241088867,22.193342208862305,,,,
2010-03-31,67.04373931884766,108.9499969482422,35.56666946411133,62.98989486694336,59.41361999511719,69.37017822265625,15.107568740844728,17.139999389648438,88.14291381835938,69.3813247680664,56.730281829833984,43.0897216796875,36.80338668823242,41.624778747558594,26.27581024169922,,19.250463485717773,247.0371551513672,14.65157699584961,,,,12.060580253601074,,17.059368133544922,9.781558990478516,23.224241256713867,9.351520538330078,18.244428634643555,,8.615406036376953,24.561582565307617,13.526655197143556,45.89762496948242,20.519990921020508,131.10057067871094,15.936271667480469,16.671390533447266,22.005306243896484,,,,
2010-04-01,67.01854705810547,110.26000213623048,35.48070526123047,62.85931015014648,59.54290008544922,69.20510864257812,15.146411895751951,17.540000915527344,88.74560546875,69.36927795410156,56.59153747558594,43.0671501159668,36.82314300537109,41.561859130859375,26.410385131835938,,19.4110164642334,252.9428253173828,14.790949821472168,,,,12.270362854003906,,17.361873626708984,9.86128044128418,23.3729248046875,9.335328102111816,18.36200523376465,,8.734504699707031,24.699193954467773,13.621393203735352,46.95600509643555,20.465087890625,134.83474731445312,16.04188346862793,16.873220443725586,21.97319602966309,,,,
2010-04-05,66.6054916381836,110.88999938964844,35.46445846557617,62.29470443725586,58.99557113647461,68.83470916748047,15.118943214416504,17.75,89.4688491821289,68.87969970703125,55.64997100830078,42.74501037597656,36.43830108642578,41.296173095703125,26.99178695678711,,19.61652565002441,258.6820678710937,15.06969928741455,,,,12.419700622558594,,17.670320510864258,9.959403038024902,23.543909072875977,9.444634437561035,18.36200523376465,,8.786787033081055,24.630386352539062,13.78614902496338,48.39409255981445,20.746471405029297,137.8532257080078,16.155038833618164,17.079092025756836,22.6519775390625,,,,
2010-04-06,66.68939208984375,111.02999877929688,35.69559860229492,62.47821807861328,59.13664627075195,68.984130859375,15.115026473999023,17.610000610351562,89.67977905273438,69.15465545654297,55.73900985717773,42.90322494506836,36.54681015014648,41.3101692199707,27.61086845397949,,19.60689926147461,260.4288330078125,14.956453323364258,,,,12.441034317016602,,17.670320510864258,10.063655853271484,23.55134391784668,9.452728271484377,18.30322265625,,8.859407424926758,24.61509132385254,13.806750297546388,48.43449020385742,20.767061233520508,137.4798126220703,16.139951705932617,17.1477108001709,22.49603080749512,,,,
2010-04-07,66.97335815429688,112.48999786376952,35.74832534790039,62.86642074584961,59.43566131591797,69.192138671875,15.11109733581543,17.770000457763672,89.16749572753906,69.64424133300781,56.45159149169922,43.18016052246094,36.91686248779297,41.38706588745117,27.00254821777344,,19.50735282897949,256.9352722167969,14.738679885864258,,,,12.362812042236328,,17.49534034729004,10.026864051818848,23.417526245117188,9.416292190551758,18.18563842773437,,8.772263526916504,24.50807380676269,13.757322311401367,47.949737548828125,20.67097854614257,136.23507690429688,16.07582664489746,17.050838470458984,22.64738655090332,,,,
2010-04-08,66.90882110595703,112.6500015258789,35.80915832519531,62.79584884643555,59.32283401489258,69.17263793945312,15.12287139892578,17.719999313354492,89.47634887695312,69.5771713256836,56.477046966552734,43.09538650512695,36.83793258666992,41.51290893554688,27.03485107421875,,19.63579750061035,256.60260009765625,15.04355812072754,,,,12.391254425048828,,17.557621002197266,10.106587409973145,23.491872787475582,9.432487487792969,18.218297958374023,,8.719977378845215,24.41633987426757,13.889123916625977,47.925514221191406,20.643524169921875,136.23507690429688,15.857060432434082,17.091203689575195,22.303407669067383,,,,
2010-04-09,66.97978973388672,113.63999938964844,35.86187744140625,62.86642074584961,59.36234664916992,69.30259704589844,15.12287139892578,18.010000228881836,90.06402587890625,69.65093231201172,56.610687255859375,43.03889846801758,36.93659210205078,41.49193572998047,27.41707229614257,,19.59726333618164,257.0184326171875,15.191646575927734,,,,12.41259479522705,,17.74445915222168,10.14338207244873,23.62569236755371,9.505356788635254,18.31628799438477,,8.783883094787598,24.52336311340332,13.992098808288574,48.111328125,20.82195472717285,138.63113403320312,15.90232276916504,17.27688980102539,22.60611724853516,,,,
2010-04-12,67.1346664428711,113.01000213623048,35.86997985839844,63.03580474853516,59.53158187866211,69.50409698486328,15.154253959655762,17.799999237060547,90.20714569091795,69.84539031982422,56.90967178344727,43.27056884765625,37.08463668823242,41.624778747558594,27.24480628967285,,19.558732986450195,257.850341796875,15.383286476135254,,,,12.373473167419434,,17.78598403930664,10.186311721801758,23.67772102355957,9.525599479675291,18.37506866455078,,8.807120323181152,24.454561233520508,13.992098808288574,48.006290435791016,20.93863105773925,138.22657775878906,15.894783020019531,17.228445053100586,22.789566040039062,,,,
2010-04-13,67.24442291259766,112.69000244140624,35.96729278564453,63.15574264526367,59.7459831237793,69.52362823486328,15.193474769592283,17.84000015258789,90.27495574951172,69.9057388305664,57.09417343139648,43.31579208374024,37.247467041015625,41.61079788208008,27.91233253479004,,19.55552291870117,256.2698669433594,15.470389366149902,,,,12.327252388000488,,17.723703384399414,10.1924409866333,23.71489906311035,9.553936958312988,18.31628799438477,,8.76064395904541,24.477489471435547,14.066240310668944,47.78009414672852,20.97293472290039,137.82208251953125,15.921189308166504,17.30513572692871,22.973024368286133,,,,
2010-04-14,67.16697692871094,113.02999877929688,36.06460952758789,62.98640060424805,59.695255279541016,69.41959381103516,15.22879695892334,18.06999969482422,91.29952239990234,69.818603515625,56.693389892578125,43.30447769165039,37.16357803344727,41.65274810791016,27.955400466918945,,19.777082443237305,261.6766052246094,15.949490547180176,,,,12.419700622558594,,17.89275360107422,10.45614528656006,24.01969337463379,9.691575050354004,18.3424072265625,,8.769359588623047,24.39340209960937,14.284547805786133,48.43449020385742,21.391576766967773,139.06678771972656,16.01171112060547,17.684585571289062,23.949913024902344,,,,
2010-04-15,67.28958129882812,113.6500015258789,36.16194152832031,63.09228515625,59.79680252075195,69.47811889648438,15.256256103515623,18.06999969482422,91.37482452392578,70.01980590820312,56.75701141357422,43.451419830322266,37.32148742675781,41.666725158691406,27.190961837768555,,19.72571182250977,262.50830078125,15.783978462219238,,,,12.419700622558594,,17.889789581298828,10.41321849822998,24.25015449523925,9.73611068725586,18.309749603271484,,8.766454696655273,24.324604034423828,14.346328735351562,47.94166564941406,21.4601993560791,139.06678771972656,16.117324829101562,17.737064361572266,24.08750534057617,,,,
2010-04-16,67.392822265625,111.23999786376952,35.86997985839844,63.47343444824219,59.93781280517578,69.60810852050781,15.146411895751951,17.40999984741211,89.92084503173828,70.18072509765625,57.1705436706543,43.51357269287109,37.30667495727539,41.84846115112305,26.56650733947754,,19.558732986450195,256.3531494140625,15.557502746582031,,,,12.2063627243042,,17.587270736694336,10.032995223999023,23.85614776611328,9.606565475463867,18.23136329650879,,8.664788246154785,24.17935371398925,14.1568603515625,46.51974105834961,21.13078498840332,136.0172576904297,15.921189308166504,17.506977081298828,23.66097640991211,,,,
2010-04-19,67.270263671875,111.1500015258789,35.8010368347168,63.3181037902832,59.78551864624024,69.55606842041016,15.11109733581543,17.3799991607666,90.2598876953125,70.01302337646484,57.030574798583984,43.49098205566406,37.35600662231445,41.77158737182617,26.68494415283203,,19.39175033569336,256.0203552246094,15.574922561645508,,,,12.209919929504396,,17.61100196838379,10.131115913391112,23.8115348815918,9.626801490783691,18.30322265625,,8.673502922058105,24.378114700317383,14.181568145751951,46.0107421875,21.106767654418945,135.11480712890625,15.87968921661377,17.369731903076172,23.376623153686523,,,,
2010-04-20,67.37999725341797,111.45999908447266,36.186256408691406,63.3463249206543,59.9152946472168,69.53009033203125,15.185633659362791,17.479999542236328,91.0659637451172,70.18072509765625,57.23412322998047,43.541805267333984,37.47935104370117,41.736602783203125,27.137136459350582,,19.449552536010746,264.75396728515625,15.82754135131836,,,,12.249032020568848,,17.955041885375977,10.266034126281738,24.08660888671875,9.679430961608888,18.3554744720459,,8.783883094787598,24.431621551513672,14.35456657409668,46.317752838134766,21.26118278503418,137.94654846191406,15.97776222229004,17.46257209777832,23.75728225708008,,,,
2010-04-21,67.4961166381836,112.30999755859376,36.19030380249024,63.551055908203125,60.12401580810547,69.5755615234375,15.232715606689451,17.770000457763672,90.9002456665039,70.39530944824219,57.70497131347656,43.67179870605469,37.67176818847656,41.736602783203125,27.61086845397949,,19.12201881408692,266.3343505859375,16.210819244384766,,,,12.217029571533203,,17.937236785888672,10.204705238342283,24.25015449523925,9.69967269897461,18.3554744720459,,8.792593955993652,24.003536224365234,14.4204740524292,46.487422943115234,21.20284843444824,137.44869995117188,15.834427833557127,17.668439865112305,23.482107162475582,,,,
2010-04-22,67.3606185913086,111.83999633789062,36.08487319946289,63.40280532836914,59.98866653442383,69.47161102294922,15.271930694580078,17.639999389648438,91.17144775390624,70.19413757324219,57.53315734863281,43.58140182495117,37.563236236572266,41.764591217041016,28.036157608032227,,18.97431373596192,269.99420166015625,16.820571899414062,,,,12.337919235229492,,17.98172378540039,10.259902000427246,24.473175048828125,9.72396469116211,18.3554744720459,,8.82164192199707,23.72833824157715,14.679960250854492,46.64900588989258,21.17196273803711,138.60003662109375,15.68732452392578,18.076143264770508,23.61052703857422,,,,
2010-04-23,67.27668762207031,113.19000244140624,36.32004928588867,63.22636413574219,59.97734451293945,69.49761962890625,15.260183334350586,17.90999984741211,91.76659393310548,70.20083618164062,57.32957077026367,43.53049850463867,37.494178771972656,41.65274810791016,28.407594680786133,,19.298633575439453,275.48394775390625,17.10802459716797,,,,12.448143005371094,,18.414737701416016,10.290562629699709,24.621856689453125,9.748255729675291,18.309749603271484,,8.891357421875,23.965314865112305,14.692317962646484,47.97397994995117,21.29205894470215,142.6142578125,15.792941093444824,18.2133846282959,23.615114212036133,,,,
2010-04-26,67.270263671875,112.75,36.32004928588867,63.26870346069336,60.005558013916016,69.53657531738281,15.224864959716797,17.93000030517578,91.42001342773438,70.26116943359375,57.39316940307617,43.51922607421875,37.29680252075195,41.58280944824219,28.63368034362793,,19.15734100341797,274.1531066894531,16.986072540283203,,,,12.50147533416748,,18.35245513916016,10.131115913391112,24.673885345458984,9.73611068725586,18.27055931091309,,8.859407424926758,23.71305274963379,14.807656288146973,47.828556060791016,21.25088691711425,142.05413818359375,15.679777145385742,18.326416015625,23.79397964477539,,,,
2010-04-27,67.48323822021484,114.62999725341795,35.86187744140625,63.861602783203125,60.04499816894531,69.74459838867188,15.118943214416504,17.8799991607666,89.25789642333984,70.6702880859375,58.20120620727539,43.70571899414063,37.66194534301758,41.7505989074707,27.718544006347656,,18.916513442993164,262.8409729003906,16.271785736083984,,,,12.046363830566406,,17.78895378112793,9.787691116333008,24.079164505004883,9.5458402633667,17.950481414794922,,8.708357810974121,23.43784523010254,14.37928581237793,45.75220489501953,20.749900817871094,137.35531616210938,15.510039329528809,17.69266700744629,22.98219490051269,,,,
2010-04-28,67.37999725341797,114.30999755859376,35.88621139526367,63.53691482543945,60.14662170410156,69.64704132080078,15.11109733581543,17.75,89.93594360351562,70.52944946289062,57.70497131347656,43.55879211425781,37.60271072387695,41.778568267822266,27.80467414855957,,18.98073959350586,267.16619873046875,16.480846405029297,,,,12.192137718200684,,17.96986961364746,9.928740501403809,24.25015449523925,9.574175834655762,18.09419059753418,,8.7984037399292,23.59073638916016,14.329852104187012,46.3096809387207,20.72588157653809,138.38221740722656,15.562851905822754,17.527164459228516,23.161062240600582,,,,
2010-04-29,67.40579986572266,114.27999877929688,36.13354110717773,63.64275741577149,60.29893112182617,69.6795425415039,15.166024208068848,18.13999938964844,91.05087280273438,70.89828491210938,57.94672775268555,43.62657928466797,37.54347610473633,41.92539978027344,29.0589656829834,,19.53946304321289,269.6614990234375,16.959943771362305,,,,12.302367210388184,,17.990625381469727,10.155648231506348,24.80027961730957,9.67133331298828,18.152976989746094,,8.807120323181152,23.911806106567383,14.647012710571287,46.08345031738281,20.959209442138672,139.1912384033203,15.913631439208984,17.854129791259766,23.459184646606445,,,,
2010-04-30,67.69617462158203,115.36000061035156,36.25111770629883,64.03099060058594,60.54720306396485,69.76405334472656,15.115026473999023,18.26000022888184,89.50650024414062,71.12631225585938,58.61471939086914,43.78367233276367,37.94845199584961,41.98492050170898,28.15456962585449,,19.37890625,263.6727294921875,16.637643814086914,,,,12.08547592163086,,17.768190383911133,9.910340309143066,24.21297645568848,9.468924522399902,18.04846954345703,,8.8419771194458,23.606035232543945,14.342208862304688,45.04932403564453,20.482254028320312,139.03564453125,15.800485610961914,17.2607421875,22.441007614135746,,,,
2010-05-03,67.56803894042969,115.7300033569336,36.2470703125,63.86323547363281,60.56537628173828,69.65453338623047,15.165566444396973,18.420000076293945,90.66667175292967,71.00071716308594,58.53811264038086,43.692909240722656,37.74525833129883,41.96391296386719,29.091278076171875,,19.69680595397949,265.5858154296875,16.994781494140625,,,,12.078364372253418,,17.96986961364746,10.100451469421388,24.696208953857425,9.598464965820312,18.152976989746094,,8.955263137817383,23.720691680908203,14.63054084777832,44.75847625732422,20.715579986572266,141.9918670654297,16.019248962402344,17.58771324157715,22.867530822753903,,,,
2010-05-04,67.83992767333984,114.87000274658205,35.875396728515625,64.29505920410156,60.6390495300293,69.81101989746094,15.031320571899414,17.59000015258789,88.53467559814453,71.108154296875,59.591556549072266,43.9140625,38.14176177978516,42.14598846435547,28.429128646850582,,19.138071060180664,255.8540496826172,16.4285831451416,,,,11.658802032470703,,17.48940086364746,9.824484825134276,23.91562271118164,9.323183059692385,17.97007942199707,,8.801307678222656,23.58309936523437,14.202166557312012,42.779083251953125,20.073904037475582,138.25770568847656,16.12110137939453,17.159818649291992,22.04656982421875,,,,
2010-05-05,67.78816223144531,115.08999633789062,35.38528823852539,64.54283142089844,60.37837219238281,69.89574432373047,14.74309539794922,17.110000610351562,88.00729370117188,71.14176940917969,59.94269943237305,43.72127914428711,38.14176177978516,42.293067932128906,28.046913146972656,,18.70458030700684,251.5287628173828,15.993042945861816,,,,11.573467254638672,,17.213581085205078,9.769287109375,23.61081886291504,9.28270149230957,18.035398483276367,,8.740313529968262,23.659534454345703,14.000337600708008,42.85179138183594,19.905765533447266,135.23928833007812,16.11355209350586,17.155784606933594,21.82643699645996,,,,
2010-05-06,67.88526916503906,118.48999786376952,34.50719451904297,65.25074768066406,59.381126403808594,69.9674301147461,13.811283111572266,17.31999969482422,85.08429718017578,71.46416473388672,61.79415130615234,43.45477294921875,38.08229446411133,42.860313415527344,26.894886016845703,,17.927499771118164,240.4662322998047,15.383286476135254,,,,11.193018913269045,,16.62635040283203,9.358407974243164,22.83023262023925,9.00337028503418,17.584674835205078,,8.49921703338623,23.025049209594727,13.501943588256836,42.18123245239258,19.349872589111328,130.50930786132812,15.40442943572998,16.48570442199707,21.069684982299805,,,,
2010-05-07,67.58746337890625,118.2699966430664,34.50310134887695,65.0738296508789,59.57377243041992,70.03912353515625,14.19426727294922,18.0,83.81866455078125,71.30970001220703,61.02167892456055,43.60220336914063,37.53708267211914,42.63622283935547,26.44269180297852,,17.18573570251465,231.5661163330078,14.895480155944824,,,,11.068572998046877,,16.30900764465332,9.254149436950684,22.32470893859864,8.805005073547363,17.467098236083984,,8.45274543762207,22.71927261352539,13.254806518554688,41.78535461425781,18.975845336914062,126.09054565429688,15.178122520446776,16.061853408813477,20.81743812561035,,,,
2010-05-10,67.58100891113281,117.56999969482422,35.148399353027344,64.57823944091797,59.947696685791016,70.03912353515625,14.56541633605957,18.11000061035156,87.5101089477539,71.108154296875,59.75753784179688,43.61357116699219,37.96334457397461,42.3560791015625,28.18687438964844,,17.84400749206543,243.2109832763672,16.019174575805664,,,,11.59480094909668,,17.005971908569336,9.769287109375,23.603389739990234,9.209832191467283,17.976606369018555,,8.714168548583984,23.330829620361328,13.946789741516112,44.346435546875,19.79939842224121,132.656494140625,15.679777145385742,16.998363494873047,21.88147354125977,,,,
2010-05-11,67.83344268798828,120.66000366210938,35.10755920410156,64.65613555908203,60.010032653808594,70.13035583496094,14.636489868164062,18.950000762939453,87.26148986816406,71.24253845214844,59.604305267333984,43.72127914428711,37.68082427978516,42.349098205566406,28.353757858276367,,18.078418731689453,243.2109832763672,16.01045799255371,,,,11.44902229309082,,16.893278121948242,9.73249340057373,23.53647422790528,9.1491117477417,17.97007942199707,,8.731593132019043,23.284950256347656,13.942672729492188,43.57891845703125,19.782241821289062,131.7540740966797,15.917412757873535,17.06294059753418,21.688838958740234,,,,
2010-05-12,67.76229095458984,121.4000015258789,35.53642272949219,64.4932632446289,59.98740768432617,70.17598724365234,14.699650764465332,19.1200008392334,88.48194885253906,71.3298110961914,59.15103149414063,43.74396514892578,37.49742126464844,42.18101501464844,28.811338424682617,,18.505491256713867,249.033447265625,16.4547119140625,,,,11.68724536895752,,17.127574920654297,9.842881202697754,24.056865692138672,9.38795566558838,18.09419059753418,,8.804214477539062,23.4760684967041,14.144500732421877,44.87966537475586,20.11165428161621,135.79940795898438,16.128633499145508,17.385879516601562,22.3309326171875,,,,
2010-05-13,67.8593521118164,120.55999755859376,35.315860748291016,64.67024993896484,60.16302490234375,70.28678131103516,14.74309539794922,18.989999771118164,87.38203430175781,71.3902359008789,59.540489196777344,43.74396514892578,37.45281219482422,42.349098205566406,28.34299087524414,,18.41557884216309,245.70626831054688,15.975615501403809,,,,11.513019561767578,,17.01783561706543,9.665037155151367,23.68516540527344,9.25031566619873,17.983144760131836,,8.766454696655273,23.22380256652832,13.82734489440918,44.84734725952149,19.77536964416504,135.14588928222656,15.913631439208984,16.7844181060791,21.82643699645996,,,,
2010-05-14,68.10533142089844,120.37000274658205,35.11162567138672,65.08796691894531,60.146026611328125,70.47582244873047,14.573314666748049,18.93000030517578,85.79998779296875,71.5984878540039,60.574737548828125,43.79498672485352,37.819580078125,42.51017761230469,27.44398307800293,,18.02703857421875,239.634521484375,15.644601821899414,,,,11.232129096984863,,16.679737091064453,9.413599014282228,23.18707656860352,9.072187423706056,17.813308715820312,,8.69383430480957,22.910383224487305,13.596673011779783,43.56276321411133,19.37046241760254,132.251953125,15.559074401855469,16.47359275817871,21.202693939208984,,,,
2010-05-17,68.05351257324219,119.36000061035156,35.066707611083984,64.94634246826172,60.24805068969727,70.43016815185547,14.439069747924805,18.530000686645508,85.84520721435547,71.34993743896484,60.3513069152832,43.69860458374024,37.67090606689453,42.51017761230469,27.481666564941406,,18.08805274963379,235.64193725585932,15.627187728881836,,,,11.232129096984863,,16.507719039916992,9.41973114013672,23.127605438232425,9.116722106933594,18.00274085998535,,8.70254898071289,22.910383224487305,13.69965648651123,42.06811141967773,19.44252014160156,129.54464721679688,15.581710815429688,16.606794357299805,21.482460021972656,,,,
2010-05-18,68.28661346435547,119.48999786376952,34.99321365356445,65.4206771850586,60.44066619873047,70.52793884277344,14.332459449768066,18.56999969482422,84.677490234375,71.71939086914062,61.27703475952149,43.82332611083984,37.9187126159668,42.67825698852539,26.787227630615234,,17.9371280670166,232.3147125244141,15.357155799865724,,,,11.040125846862791,,16.38019371032715,9.149892807006836,22.8376579284668,8.979082107543945,17.898223876953125,,8.61830997467041,22.72691345214844,13.4442777633667,41.349082946777344,19.13026237487793,128.89126586914062,15.521360397338867,16.231393814086914,20.79908561706543,,,,
2010-05-19,68.3189468383789,116.62999725341795,34.78901290893555,65.47731018066406,60.47470474243164,70.61914825439453,14.174540519714355,17.8700008392334,84.1953353881836,71.26264953613281,61.4813117980957,43.88572692871094,38.04759979248047,42.69926071166992,26.539594650268555,,17.824739456176758,228.40542602539065,15.121960639953612,,,,11.040125846862791,,16.193344116210938,9.162158012390137,22.547739028930664,8.910258293151855,17.85249137878418,,8.531168937683105,22.67340469360352,13.361899375915527,40.54924011230469,19.07535552978516,127.14854431152344,15.468552589416504,16.134510040283203,20.88623237609864,,,,
2010-05-20,68.2606430053711,115.83999633789062,33.75162124633789,66.11442565917969,60.33866500854492,70.74954986572266,13.82312297821045,17.350000381469727,81.01615905761719,71.25593566894531,62.77734756469727,43.82901763916016,37.8592529296875,42.92338943481445,25.177631378173828,,17.089401245117188,215.512939453125,14.47736644744873,,,,10.538787841796877,,15.469684600830078,8.739007949829102,21.566431045532227,8.626882553100586,17.323387145996094,,8.275551795959473,21.96246337890625,12.842910766601562,37.9881591796875,18.51260757446289,120.42710876464844,14.887681007385254,15.710665702819824,20.26248550415039,,,,
2010-05-21,68.55198669433594,115.22000122070312,34.42958450317383,66.14981842041016,60.23663711547852,70.7234878540039,14.020552635192873,17.290000915527344,82.1989517211914,71.30294799804688,62.84122085571289,43.88005065917969,38.25081253051758,42.965370178222656,26.02279090881348,,17.1472110748291,221.8343811035156,14.581887245178224,,,,10.798344612121582,,15.73957061767578,9.045637130737305,21.871234893798828,8.691652297973633,17.388717651367188,,8.313315391540527,22.015989303588867,13.069453239440918,39.36159896850586,18.63612937927246,122.85421752929688,14.970664024353027,16.04570960998535,20.578947067260746,,,,
2010-05-24,68.51315307617188,116.83999633789062,34.48271179199219,66.14981842041016,60.39531326293945,70.58660125732422,14.190330505371094,17.559999465942383,81.14421844482422,71.22906494140625,62.6241569519043,43.95939254760742,38.14672470092773,42.93737030029297,25.441404342651367,,17.076562881469727,214.59796142578125,14.442516326904297,,,,10.613455772399902,,15.38071060180664,8.788069725036621,21.54411697387696,8.651169776916504,17.264598846435547,,8.234888076782227,21.96246337890625,12.97883415222168,38.75566101074219,18.51260757446289,120.02251434326172,14.899002075195312,15.969008445739746,20.317523956298828,,,,
2010-05-25,68.5973129272461,117.36000061035156,34.44183349609375,66.37640380859375,60.10638427734375,70.7234878540039,14.103460311889648,17.540000915527344,81.22712707519531,70.99397277832031,62.930572509765625,43.9140625,37.9583854675293,42.860313415527344,25.645959854125977,,17.04444694519043,218.17459106445312,14.55575466156006,,,,10.79123592376709,,15.416299819946287,8.867791175842285,21.529258728027344,8.626882553100586,17.06210708618164,,8.191320419311523,21.87073135375977,13.110642433166504,39.93523025512695,18.49201011657715,120.52043914794922,14.87636661529541,16.1425838470459,20.349628448486328,,,,
2010-05-26,68.51957702636719,118.47000122070312,34.02935791015625,66.24187469482422,60.146026611328125,70.73649597167969,14.237703323364258,17.739999771118164,80.73741149902344,71.12832641601562,62.75179290771485,43.85737609863281,37.86421585083008,42.98639678955078,25.592134475708008,,16.99949073791504,219.5886688232422,14.616734504699709,,,,10.705900192260742,,15.383674621582031,8.80646800994873,21.573862075805664,8.54186725616455,16.951053619384766,,8.188411712646484,21.733142852783203,13.069453239440918,39.78979110717773,18.382204055786133,121.4850845336914,14.940489768981934,15.847905158996582,20.381732940673828,,,,
2010-05-27,68.35782623291016,118.69000244140624,34.49900436401367,65.61181640625,59.83438491821289,70.48880767822266,14.466711044311523,18.1200008392334,83.44200134277344,70.86640930175781,61.32807540893555,43.53418350219727,37.26445007324219,42.55918502807617,26.997169494628903,,17.429779052734375,228.65496826171875,15.174223899841309,,,,11.129014015197754,,16.036157608032227,9.20509147644043,22.30240631103516,8.833341598510742,17.297260284423828,,8.345266342163086,22.176513671875,13.539008140563965,42.14890670776367,19.08908462524414,127.95762634277344,15.230934143066406,16.461484909057617,21.28982925415039,,,,
2010-05-28,68.42902374267578,118.87999725341795,34.55620193481445,65.9091567993164,59.755027770996094,70.64522552490234,14.4588041305542,18.030000686645508,82.39483642578125,71.26264953613281,61.60896682739258,43.67079925537109,37.3371696472168,42.65885162353516,26.652633666992188,,17.381608963012695,219.9212646484375,15.000009536743164,,,,10.933460235595703,,15.73364543914795,9.002713203430176,22.00504302978516,8.760472297668457,17.212343215942383,,8.353979110717773,22.069494247436523,13.3330659866333,41.51873779296875,18.91750717163086,127.49089813232422,15.219606399536133,16.404966354370117,20.89540672302246,,,,
2010-06-01,68.54191589355469,119.91000366210938,34.39282989501953,65.99433898925781,59.7055549621582,70.6871109008789,14.460406303405762,18.020000457763672,81.00860595703125,71.12831115722656,62.04203414916992,43.69926071166992,37.25251007080078,42.86233901977539,26.09816551208496,,17.15363121032715,203.78488159179688,14.442516326904297,,,,10.581456184387209,,14.986263275146484,8.812602043151855,21.514392852783203,8.675459861755371,17.17315101623535,,8.159366607666016,21.82486915588379,13.131234169006348,39.18385314941406,18.6601505279541,122.69866180419922,14.917856216430664,16.013418197631836,20.427602767944336,,,,
2010-06-02,68.47054290771484,119.77999877929688,34.56977844238281,65.6180648803711,59.916107177734375,70.73289489746094,14.595537185668944,17.979999542236328,83.11803436279297,71.05404663085938,61.4526481628418,43.54554748535156,37.22758483886719,42.729034423828125,26.60956382751465,,17.879337310791016,214.43161010742188,14.686424255371094,,,,10.908568382263184,,15.63576889038086,9.088567733764648,22.07194709777832,8.86977481842041,17.467098236083984,,8.330745697021484,22.298828125,13.46075439453125,41.19557571411133,19.037612915039062,129.66908264160156,15.212064743041992,16.304046630859375,21.078857421875,,,,
2010-06-03,68.43809509277344,117.95999908447266,34.58211898803711,65.52577209472656,59.72262954711914,70.77205657958984,14.615424156188965,17.639999389648438,83.4043197631836,71.08779907226562,61.00429916381836,43.47726440429688,37.12299728393555,42.6728515625,26.53421211242676,,18.05593681335449,216.8437347412109,14.721263885498049,,,,10.777013778686523,,15.84634494781494,9.039506912231444,22.176029205322266,8.95883846282959,17.49322509765625,,8.417885780334473,22.42878150939941,13.506060600280762,40.63002395629883,19.315563201904297,133.02993774414062,15.415743827819824,16.413047790527344,21.31276512145996,,,,
2010-06-04,68.6133804321289,119.19000244140624,34.388694763183594,66.43448638916016,60.08681106567383,70.94862365722656,14.444499969482422,17.049999237060547,80.4737548828125,71.54009246826172,62.64422225952149,43.69926071166992,37.4317741394043,43.05178451538086,25.032264709472656,,17.288490295410156,210.43911743164065,13.963425636291504,,,,10.350341796875,,15.288766860961914,8.677681922912598,21.13525581359864,8.671415328979492,17.02943992614746,,8.16807746887207,21.77136993408203,12.982954978942873,38.47289276123047,18.612117767333984,127.1796417236328,14.846190452575684,15.629934310913086,20.441356658935547,,,,
2010-06-07,68.8146743774414,121.48999786376952,34.14999008178711,66.70428466796875,60.33715438842773,71.05326080322266,14.444499969482422,17.809999465942383,79.47177124023438,71.60086059570312,63.12464141845703,44.02375030517578,37.69075012207031,43.03775405883789,24.897689819335938,,16.935264587402344,207.19520568847656,13.440775871276855,,,,10.165452003479004,,15.15530490875244,8.50597095489502,20.59256172180176,8.545918464660645,16.898792266845703,,8.21745777130127,21.740779876708984,12.735816955566406,37.60035705566406,18.26897048950196,125.84159088134766,14.619873046875,15.242411613464355,19.661678314208984,,,,
2010-06-08,68.73675537109375,121.0,34.20351791381836,66.4984130859375,60.33715438842773,71.09899139404297,14.428598403930664,17.889999389648438,80.32304382324219,71.4185791015625,62.81075286865234,43.92130279541016,37.61603546142578,43.06584930419922,25.34451103210449,,16.691234588623047,209.85682678222656,13.39721965789795,,,,10.396563529968262,,15.407400131225586,8.68381404876709,20.80814552307129,8.562106132507324,17.17315101623535,,8.324934005737305,21.79429626464844,12.842910766601562,38.45673751831055,18.3170108795166,127.24190521240234,14.518038749694824,15.436165809631348,19.62039566040039,,,,
2010-06-09,68.77574920654297,120.55999755859376,34.277584075927734,66.50544738769531,60.35994720458984,71.21014404296875,14.464369773864746,17.760000228881836,79.89363861083984,71.49285888671875,62.74031066894531,43.835899353027344,37.56625747680664,43.07987594604492,25.4952392578125,,16.588472366333008,209.02508544921875,13.432063102722168,,,,10.41078758239746,,15.24724578857422,8.591824531555176,20.80814552307129,8.517578125,17.140480041503906,,8.278462409973145,21.694913864135746,12.859380722045898,38.67487335205078,18.193479537963867,126.3706283569336,14.578391075134276,15.512872695922852,19.31770706176757,,,,
2010-06-10,68.56794738769531,118.97000122070312,34.62740707397461,65.88783264160156,60.10957717895508,70.95512390136719,14.56374454498291,17.860000610351562,82.22905731201172,70.96623992919922,61.61924362182617,43.408912658691406,37.01842880249024,42.82725524902344,26.59881019592285,,17.16646957397461,222.6661834716797,14.05053424835205,,,,10.784125328063965,,16.012432098388672,8.873926162719727,21.61104202270508,8.724039077758789,17.43444061279297,,8.481790542602539,22.107715606689453,13.29599380493164,40.46038055419922,18.70133399963379,132.71876525878906,14.925397872924805,15.940752983093262,19.9552001953125,,,,
2010-06-11,68.60694122314453,120.01000213623048,34.67677688598633,66.3067398071289,60.33148193359375,71.15123748779297,14.686963081359863,17.850000381469727,82.62834167480469,71.37809753417969,62.40079498291016,43.68217086791992,37.4118537902832,43.002689361572266,26.916418075561523,,17.4747314453125,223.6643218994141,14.04182243347168,,,,10.905016899108888,,16.110300064086914,8.898457527160645,21.685379028320312,8.80095386505127,17.290729522705078,,8.48759937286377,22.29118156433105,13.283641815185549,41.07439422607422,18.828283309936523,133.80784606933594,15.102681159973145,16.04570960998535,20.276241302490234,,,,
2010-06-14,68.70428466796875,119.5999984741211,34.7220458984375,66.2499008178711,60.2176628112793,71.19050598144531,14.698895454406738,17.860000610351562,82.5002670288086,71.37809753417969,62.08048248291016,43.630950927734375,37.33218002319336,42.94655227661133,27.250185012817383,,17.54537582397461,222.2503204345703,14.137639999389648,,,,10.798344612121582,,16.027257919311523,8.86166000366211,21.663074493408203,8.784761428833008,17.388717651367188,,8.536981582641602,22.32940101623535,13.32071018218994,41.18749237060547,18.87976455688477,133.62112426757812,15.113994598388672,16.215251922607422,20.294597625732425,,,,
2010-06-15,68.70428466796875,120.98999786376952,35.05951690673828,66.04395294189453,60.1436882019043,71.10552978515625,14.822103500366213,18.190000534057617,84.3761215209961,71.28356170654297,61.82423782348633,43.55695343017578,37.33218002319336,42.86233901977539,27.85849952697754,,17.90822982788086,230.568115234375,14.4512300491333,,,,11.065017700195312,,16.495859146118164,9.07016658782959,22.317279815673828,9.015515327453612,17.565078735351562,,8.70254898071289,22.711631774902344,13.637864112854004,42.27009582519531,19.49399757385254,137.38636779785156,15.38179874420166,16.437257766723633,21.32651710510254,,,,
2010-06-16,68.80818939208984,120.33000183105467,35.08832550048828,66.22858428955078,60.206275939941406,71.14473724365234,14.75453758239746,18.07999992370605,84.34598541259766,71.50634765625,62.17658615112305,43.64804458618164,37.45669555664063,42.82725524902344,27.60548210144043,,17.754098892211914,230.4016571044922,14.294434547424316,,,,11.050793647766112,,16.483993530273438,9.07630443572998,22.25780868530273,9.039806365966797,17.447505950927734,,8.757740020751953,22.795713424682617,13.543130874633787,41.89847183227539,19.36702346801757,137.63534545898438,15.325223922729492,16.239465713500977,21.41825485229492,,,,
2010-06-17,68.97051239013672,121.9000015258789,35.35171890258789,66.54100799560547,60.60464477539063,71.38013458251953,14.766465187072754,18.32999992370605,84.4815902709961,71.85061645507812,62.68269348144531,43.875755310058594,37.84514617919922,43.09393310546875,27.66469955444336,,17.693086624145508,229.2372436523437,13.954712867736816,,,,10.990350723266602,,16.466201782226562,9.06403923034668,22.32470893859864,9.072187423706056,17.604278564453125,,8.82164192199707,22.826292037963867,13.46075439453125,41.49451446533203,19.524873733520508,136.54623413085938,15.32144546508789,16.090112686157227,21.44117927551269,,,,
2010-06-18,68.86012268066406,122.83000183105467,35.5040168762207,66.4061050415039,60.59891128540039,71.32776641845703,14.790319442749023,18.75,84.5732192993164,71.72913360595703,62.58013534545898,43.864356994628906,37.81028747558594,43.03775405883789,27.578563690185547,,17.959609985351562,231.7099609375,13.808076858520508,,,,11.053204536437988,,16.56809425354004,9.113816261291504,22.412118911743164,9.071788787841797,17.539798736572266,,8.829568862915039,22.704132080078125,13.417367935180664,41.76559829711914,19.49768829345703,137.0603485107422,15.206512451171877,15.96452808380127,21.386943817138672,,,,
2010-06-21,69.00946807861328,120.38999938964844,35.631568908691406,66.35639953613281,60.752532958984375,71.41275787353516,14.74261474609375,18.32999992370605,84.33098602294922,71.76964569091797,62.40079498291016,43.93269729614258,37.91984939575195,43.023738861083984,27.36323928833008,,17.805479049682617,229.6285400390625,13.624784469604492,,,,11.121060371398926,,16.53234100341797,9.101522445678713,22.44947624206543,9.006787300109863,17.493745803833008,,8.767924308776855,22.66570854187012,13.309928894042969,42.20260238647461,19.256811141967773,135.56478881835938,15.070406913757324,15.624256134033203,21.15252685546875,,,,
2010-06-22,69.08089447021484,121.4499969482422,35.376399993896484,66.75389862060547,61.04841995239258,71.48473358154297,14.722740173339844,18.420000076293945,82.93819427490234,71.93840026855469,63.14388656616211,44.06362915039063,38.05929565429688,43.18513488769531,26.550365447998047,,17.477941513061523,221.46923828125,13.29311180114746,,,,10.84606647491455,,16.049684524536133,8.960177421569824,21.90410804748535,8.929594039916992,17.302953720092773,,8.550704002380371,22.4428939819336,13.012404441833496,40.79449081420898,18.984952926635746,130.5796356201172,15.025032997131348,15.320439338684082,20.738859176635746,,,,
2010-06-23,69.2562026977539,120.9499969482422,35.35171890258789,67.00238037109375,61.304473876953125,71.556640625,14.706833839416504,18.18000030517578,82.68084716796875,71.95191192626953,63.57305908203125,44.29132080078125,38.22364807128906,43.29042053222656,26.620342254638672,,17.535741806030273,219.63748168945312,13.450222969055176,,,,10.867498397827148,,15.927531242370604,8.917159080505371,21.82193374633789,8.91334342956543,17.414793014526367,,8.47438907623291,22.35069465637207,13.004143714904783,41.13436508178711,19.043460845947266,130.2057647705078,14.888924598693848,15.429805755615234,20.830781936645508,,,,
2010-06-24,69.19779205322266,121.3000030517578,35.10889434814453,66.94564056396484,61.059791564941406,71.45203399658203,14.71479320526123,18.26000022888184,81.310791015625,71.74937438964844,63.1950798034668,44.21732711791992,37.97465133666992,43.28339767456055,26.056814193725582,,17.35271453857422,214.22561645507807,13.188373565673828,,,,10.592506408691406,,15.593853950500488,8.757375717163086,21.44092559814453,8.73459243774414,17.204267501831055,,8.427424430847168,22.18934440612793,12.694223403930664,40.01761245727539,18.57201194763184,127.71314239501952,14.839774131774902,15.061184883117676,20.270023345947266,,,,
2010-06-25,69.2951889038086,122.76000213623048,35.26942443847656,67.05213928222656,61.1622428894043,71.52391052246094,14.778389930725098,18.670000076293945,81.65137481689453,71.99918365478516,63.45131301879883,44.29132080078125,38.15890502929688,43.33953094482422,26.714353561401367,,17.70914077758789,217.9722137451172,13.223284721374512,,,,10.749641418457031,,15.638540267944336,8.997049331665039,21.605283737182617,8.726461410522461,17.026630401611328,,8.465582847595215,22.28922843933105,12.73141098022461,41.08583831787109,18.58921813964844,129.4268798828125,15.032587051391602,15.16650676727295,20.33897399902344,,,,
2010-06-28,69.42501831054688,121.08999633789062,35.347599029541016,67.52780151367188,61.497955322265625,71.68087768554688,14.818133354187012,18.3799991607666,81.39405822753906,72.16796112060547,64.04711151123047,44.55891418457031,38.462703704833984,43.49390411376953,26.399168014526367,,17.574281692504883,214.97499084472656,13.197103500366213,,,,10.628219604492188,,15.42701244354248,8.911012649536133,21.455869674682617,8.74271297454834,17.171375274658203,,8.521352767944336,22.25081443786621,12.636370658874512,39.97715377807617,18.58578109741211,127.4950714111328,15.021245002746582,15.036877632141112,20.476863861083984,,,,
2010-06-29,69.63284301757812,121.2699966430664,34.99367904663086,67.81884765625,61.469459533691406,71.62201690673828,14.63926887512207,18.1299991607666,78.88097381591797,72.22869873046875,64.745361328125,44.62150192260742,38.646968841552734,43.627220153808594,25.53514289855957,,16.94490623474121,208.06442260742188,12.647225379943848,,,,10.23537254333496,,14.9175386428833,8.591446876525879,20.626623153686523,8.417704582214355,16.895050048828125,,8.34816837310791,21.84360122680664,12.185962677001951,37.51702117919922,17.777095794677734,122.26068115234376,14.669632911682127,14.510268211364746,19.61274528503418,,,,
2010-06-30,69.63928985595703,121.68000030517578,34.94017791748047,67.9182357788086,61.71418762207031,71.54354858398438,14.730682373046877,18.209999084472656,78.1316146850586,72.1747055053711,65.18102264404297,44.67180252075195,38.99564743041992,43.64552307128906,25.263431549072266,,16.623790740966797,208.1477203369141,12.498844146728516,,,,10.131803512573242,,14.801346778869627,8.486974716186523,20.49215316772461,8.287703514099121,16.776626586914062,,8.295331001281738,21.66689109802246,12.037201881408691,36.97482681274414,17.677309036254883,121.48176574707033,14.631828308105469,14.441396713256836,19.27261734008789,,,,
2010-07-01,69.60282135009766,117.04000091552734,35.10725402832031,67.88827514648438,61.78273391723633,71.58291625976562,14.749895095825195,17.440000534057617,77.78343200683594,71.76249694824219,65.28372955322266,44.66039657592773,39.025657653808594,43.659576416015625,25.176488876342773,,16.235258102416992,209.4798126220703,12.3853759765625,,,,10.074662208557127,,14.747722625732422,8.407079696655273,20.432376861572266,8.255200386047363,16.80951690673828,,8.257171630859375,21.48248672485352,12.136370658874512,36.57018280029297,17.680755615234375,120.017333984375,14.386073112487791,14.716856956481934,19.263427734375,,,,
2010-07-02,69.50517272949219,118.48999786376952,35.11555862426758,67.7673110961914,61.605594635009766,71.54356384277344,14.789912223815918,17.459999084472656,77.3595199584961,71.62711334228516,64.7632827758789,44.54611206054688,38.77554321289063,43.58223724365234,24.692842483520508,,16.35085678100586,209.31332397460932,12.236994743347168,,,,10.017526626586914,,14.71196174621582,8.30875301361084,20.17838287353516,8.24301528930664,16.74373435974121,,8.265976905822754,21.53627014160156,12.000009536743164,36.19792938232422,17.629127502441406,119.02035522460938,14.435218811035156,14.502161026000977,19.11173439025879,,,,
2010-07-06,69.72002410888672,116.51000213623048,35.39329147338867,67.93101501464844,61.86268615722656,71.70099639892578,14.813922882080078,17.399999618530273,77.86668395996094,71.70833587646484,65.296630859375,44.72320175170898,39.02066421508789,43.67362594604492,24.14399147033692,,16.036170959472656,211.47804260253903,12.114800453186035,,,,10.028239250183104,,14.854972839355469,8.357917785644531,20.21573829650879,8.324262619018555,16.8424129486084,,8.362844467163086,21.643836975097656,12.000009536743164,36.23030853271485,17.65666389465332,119.0514678955078,14.4201021194458,14.303671836853027,19.120927810668945,,,,
2010-07-07,69.62887573242188,117.7300033569336,35.820335388183594,67.7175064086914,61.90266418457031,71.60259246826172,14.91795825958252,17.649999618530273,80.31916046142578,71.41050720214844,64.53201293945312,44.694637298583984,38.91059112548828,43.638465881347656,25.31777572631836,,16.399019241333008,221.05276489257807,12.664680480957031,,,,10.428226470947266,,15.379331588745115,8.726648330688477,20.9179801940918,8.592395782470703,17.164791107177734,,8.62115478515625,22.0664176940918,12.338855743408203,38.12395477294922,18.34833717346192,123.91199493408205,14.828425407409668,14.753323554992676,20.10455703735352,,,,
2010-07-08,69.61587524414062,117.20999908447266,35.98618698120117,67.55374908447266,61.748443603515625,71.64847564697266,15.050019264221191,17.610000610351562,81.11396026611328,71.51878356933594,64.12074279785156,44.63751602172852,38.76552963256836,43.59630584716797,25.632944107055664,,16.729764938354492,224.63296508789065,12.690866470336914,,,,10.599651336669922,,15.596832275390623,8.79425048828125,21.186931610107425,8.645210266113281,17.421371459960938,,8.68867301940918,22.25081443786621,12.44629192352295,38.544769287109375,18.375865936279297,125.96839904785156,15.07796859741211,14.753323554992676,20.10915184020996,,,,
2010-07-09,69.51162719726562,118.36000061035156,35.903282165527344,67.37586212158203,61.67415618896485,71.70099639892578,15.090039253234863,17.729999542236328,81.71952056884766,71.57295989990234,63.75446319580078,44.61465835571289,38.645450592041016,43.511940002441406,25.959003448486328,,17.04444694519043,225.38229370117188,12.987625122070312,,,,10.853208541870115,,15.677264213562012,8.917159080505371,21.396108627319336,8.689896583557129,17.421371459960938,,8.74737548828125,22.304595947265625,12.566128730773926,39.64536666870117,18.554807662963867,126.09300994873048,15.202729225158691,14.968018531799316,20.334381103515625,,,,
2010-07-12,69.58978271484375,117.33999633789062,35.874237060546875,67.48973083496094,61.748443603515625,71.72064971923828,15.078031539916992,17.6200008392334,81.77251434326172,71.52557373046875,63.728816986083984,44.64323425292969,38.66549301147461,43.54006576538086,26.040515899658203,,16.829303741455078,223.4673767089844,12.795602798461914,,,,10.710359573364258,,15.63556671142578,8.929449081420898,21.284046173095703,8.730525016784668,17.480588912963867,,8.776732444763184,22.26617813110352,12.582653999328612,38.40719985961914,18.72342872619629,125.3452606201172,15.10442352294922,14.814079284667969,20.467670440673828,,,,
2010-07-13,69.4139633178711,118.36000061035156,36.15202331542969,67.1551742553711,61.78273391723633,71.74034118652344,15.198084831237791,17.81999969482422,83.00634002685547,71.4443359375,63.182647705078125,44.67180252075195,38.60543441772461,43.392459869384766,26.68174171447754,,17.23711585998535,225.71533203125,13.29311180114746,,,,10.999631881713867,,15.823254585266112,9.150690078735352,21.65757179260254,8.856463432312012,17.638479232788086,,8.806086540222168,22.435216903686523,12.89670181274414,39.070777893066406,19.11916923522949,127.21466064453124,15.380433082580566,15.219171524047852,20.90892219543457,,,,
2010-07-14,69.6484603881836,118.3000030517578,36.11884689331055,67.48973083496094,62.05694961547852,71.84525299072266,15.250097274780272,17.959999084472656,82.99876403808594,71.6474380493164,63.81876754760742,44.90601348876953,38.87559509277344,43.57520294189453,26.52416038513184,,17.224267959594727,225.8818359375,13.013806343078612,,,,10.963923454284668,,15.805379867553713,9.083090782165527,21.70240020751953,8.909279823303223,17.645061492919922,,8.809020042419434,22.435216903686523,12.814062118530272,39.09505844116211,19.12948989868164,126.71615600585938,15.33883571624756,15.150301933288574,20.92270278930664,,,,
2010-07-15,69.7461166381836,118.2300033569336,36.17273712158203,67.83849334716797,62.16550064086914,71.9173583984375,15.27010726928711,17.950000762939453,83.0214614868164,71.73542785644531,64.45494842529297,45.03740692138672,39.160762786865234,43.72284698486328,26.43720436096192,,17.169681549072266,225.71533203125,13.04872226715088,,,,10.95320987701416,,15.78749942779541,9.06464958190918,21.694936752319336,8.937718391418457,17.697696685791016,,8.867728233337402,22.504365921020508,12.855380058288574,38.97369766235352,19.198305130004883,126.71615600585938,15.183822631835938,15.239425659179688,20.8951358795166,,,,
2010-07-16,69.96102142333984,116.66999816894533,35.953033447265625,68.22998809814453,62.27407836914063,71.96981048583984,15.226091384887695,17.489999771118164,80.73551177978516,71.56617736816406,64.76970672607422,45.208797454833984,39.22578811645508,43.84935760498047,25.5786190032959,,16.633432388305664,218.8881225585937,12.429017066955566,,,,10.65321922302246,,15.412107467651367,8.68363094329834,20.97027015686035,8.681775093078613,17.44768524169922,,8.715087890625,22.03567314147949,12.404966354370115,37.44417572021485,18.685577392578125,122.38531494140624,14.688538551330566,14.69660186767578,20.279216766357425,,,,
2010-07-19,69.89588928222656,115.7300033569336,36.07324981689453,68.05203247070312,62.26264190673828,71.85834503173828,15.30212688446045,17.270000457763672,81.21239471435547,71.28868865966797,64.37135314941406,45.185916900634766,39.21575927734375,43.80015563964844,25.89379501342773,,16.646272659301758,222.551513671875,12.394102096557615,,,,10.663930892944336,,15.51042652130127,8.677485466003418,21.08980941772461,8.767088890075684,17.480588912963867,,8.850115776062012,22.13556480407715,12.524802207946776,37.38753890991211,18.947097778320312,122.26068115234376,14.718786239624023,14.753323554992676,20.807796478271484,,,,
2010-07-20,69.84378051757812,116.6500015258789,36.36345672607422,68.1231918334961,62.3311767578125,71.89766693115234,15.34213161468506,17.329999923706055,82.11314392089844,71.36985778808594,64.4677505493164,45.14021682739258,39.22578811645508,43.7790641784668,26.37743759155273,,16.768299102783203,229.04576110839844,12.856700897216797,,,,10.98535442352295,,15.864973068237305,8.76966667175293,21.41851806640625,8.823967933654785,17.691118240356445,,8.929369926452637,22.074092864990234,12.70248794555664,39.03842544555664,18.984952926635746,125.46991729736328,14.749032020568848,15.109795570373535,20.78481674194336,,,,
2010-07-21,70.1498794555664,115.8499984741211,36.34684753417969,68.55745697021484,62.63400268554688,72.00260925292969,15.36613941192627,17.309999465942383,81.04583740234375,71.74215698242188,65.56010437011719,45.43727493286133,39.83607482910156,43.9829216003418,25.82859230041504,,16.623790740966797,225.5488128662109,12.664680480957031,,,,10.949634552001951,,15.605762481689451,8.628317832946777,21.36621856689453,8.718338012695312,17.50032615661621,,8.791407585144043,21.71298217773437,12.475215911865234,38.83610916137695,18.599544525146484,124.00550842285156,14.612923622131348,14.826231956481934,20.33897399902344,,,,
2010-07-22,70.084716796875,116.86000061035156,36.67024993896485,68.18012237548828,62.55399703979492,71.93704986572266,15.486181259155272,17.709999084472656,82.85493469238281,71.67450714111328,64.8018798828125,45.36301803588867,39.54093170166016,43.87747573852539,26.79586410522461,,16.983444213867188,230.54443359375,13.127276420593262,,,,11.185340881347656,,15.95136547088623,8.880287170410156,22.023637771606445,8.953969955444336,17.697696685791016,,8.932306289672852,21.851280212402344,12.85124969482422,40.567909240722656,19.17765617370605,126.4668960571289,14.828425407409668,15.247530937194824,20.982460021972656,,,,
2010-07-23,69.96102142333984,116.08999633789062,36.83607482910156,67.95945739746094,62.63400268554688,71.95674896240234,15.52621364593506,17.719999313354492,83.57403564453125,71.49176788330078,64.11433410644531,45.237335205078125,39.36084365844727,43.77204895019531,27.13821601867676,,17.404090881347656,234.0412750244141,13.45894718170166,,,,11.431758880615234,,16.022878646850586,8.947887420654297,22.46442031860352,9.014909744262695,17.862171173095703,,8.946983337402344,21.84360122680664,13.037198066711426,41.47425842285156,19.27401161193848,127.21466064453124,14.835991859436035,15.575638771057127,21.0651969909668,,,,
2010-07-26,69.94804382324219,115.5199966430664,36.85268783569336,67.93814849853516,62.69107437133789,72.04199981689453,15.67827033996582,17.780000686645508,84.44453430175781,71.51878356933594,64.00508117675781,45.30588912963867,39.27579498291016,43.70875549316406,27.817493438720703,,18.12015914916992,236.122787475586,13.808076858520508,,,,11.499618530273438,,16.162904739379883,9.070793151855469,22.830480575561523,9.071788787841797,17.954282760620117,,9.01155948638916,22.15861701965332,13.23141384124756,41.81415939331055,19.41166305541992,129.39569091796875,15.05528450012207,15.84300422668457,21.400728225708008,,,,
2010-07-27,69.9219741821289,113.51000213623048,36.80291748046875,67.70329284667969,62.47972106933594,72.0682144165039,15.698275566101074,17.299999237060547,84.43695068359375,71.41724395751953,63.38822937011719,45.30017852783203,39.325828552246094,43.62442779541016,27.81206703186035,,17.959609985351562,234.20773315429688,13.328024864196776,,,,11.40676212310791,,16.0854434967041,9.095377922058104,22.6735897064209,9.096161842346191,18.020069122314453,,9.14365005493164,22.1816635131836,13.061993598937988,40.30894088745117,19.34971618652344,127.15234375,15.05528450012207,15.579689025878906,21.295015335083008,,,,
2010-07-28,70.05219268798828,113.77999877929688,36.72416687011719,67.99510192871094,62.70252227783203,72.12071228027344,15.650260925292969,17.15999984741211,83.89195251464844,71.65419006347656,63.59390258789063,45.43155670166016,39.52593612670898,43.79312515258789,27.757707595825195,,17.442623138427734,232.2928924560547,12.952712059020996,,,,11.371052742004396,,16.049684524536133,9.01548957824707,22.613826751708984,9.023031234741213,17.921384811401367,,9.099620819091797,21.882020950317383,12.971081733703612,39.89623260498047,19.16733741760254,125.78141021728516,14.828425407409668,15.369054794311523,20.8399715423584,,,,
2010-07-29,70.1172866821289,114.29000091552734,36.83607482910156,68.13744354248047,62.72541046142578,72.12721252441406,15.702269554138184,17.239999771118164,83.48316955566406,71.74215698242188,63.5745849609375,45.51152038574219,39.54093170166016,43.91263961791992,27.52404022216797,,17.400875091552734,234.20773315429688,13.039996147155762,,,,11.360337257385254,,16.073524475097656,9.04621696472168,22.53912353515625,8.941780090332031,17.704273223876953,,8.958722114562988,21.86664772033692,12.904966354370115,40.02571105957031,19.04001808166504,126.9342041015625,14.91916561126709,15.328545570373535,20.21946907043457,,,,
2010-07-30,70.23450469970703,115.48999786376952,36.74074172973633,68.5360336303711,63.01678085327149,72.1666259765625,15.746299743652344,17.579999923706055,83.46809387207031,71.99940490722656,64.56411743164062,45.78217315673828,39.94485855102539,44.01614761352539,27.68707275390625,,17.622438430786133,234.29098510742188,13.153464317321776,,,,11.431758880615234,,16.04075050354004,9.04007053375244,22.62877082824707,8.9052152633667,17.750328063964844,,8.914692878723145,21.9511661529541,12.991744041442873,40.37368392944336,19.033126831054688,126.43575286865234,15.028815269470217,15.441969871520996,20.058591842651367,,,,
2010-08-02,70.1391830444336,115.54000091552734,36.93230056762695,68.32405853271484,62.88315200805664,72.12649536132812,15.790261268615724,17.959999084472656,85.35284423828125,72.12963104248047,63.65777969360352,45.701881408691406,39.72883224487305,44.00911712646485,28.61630821228028,,17.959609985351562,241.5345458984375,13.493864059448242,,,,11.738898277282717,,16.600860595703125,9.267455101013184,23.07701301574707,9.092098236083984,17.954282760620117,,9.099620819091797,22.36606407165528,13.268603324890137,41.77368927001953,19.421985626220703,130.1434326171875,15.34261417388916,15.786296844482422,20.3757381439209,,,,
2010-08-03,70.18484497070312,115.98999786376952,36.93230056762695,68.64522552490234,63.0379753112793,72.24485778808594,15.798316955566406,18.020000457763672,84.944091796875,72.50932312011719,64.02523040771484,45.75349426269531,39.81928253173828,44.15699768066406,28.339168548583984,,17.99171257019043,239.7861785888672,13.144733428955078,,,,11.524615287780762,,16.594900131225586,9.16298007965088,22.95747947692871,9.043349266052246,17.796375274658203,,9.055587768554688,22.550466537475582,13.066123008728027,41.47425842285156,19.215517044067383,130.5796356201172,15.331280708312988,15.31234073638916,20.1505184173584,,,,
2010-08-04,70.06084442138672,116.72000122070312,36.91144180297852,68.3597640991211,62.84296417236328,72.18568420410156,15.887066841125488,17.93000030517578,85.51178741455078,72.26516723632812,63.53531265258789,45.61015701293945,39.68863677978516,44.0513801574707,28.54024887084961,,18.33209800720215,242.11729431152344,13.109819412231444,,,,11.631753921508787,,16.723011016845703,9.199854850769045,23.1591911315918,9.116472244262695,17.862171173095703,,9.093753814697266,22.77327537536621,13.28513240814209,42.14593124389648,19.425426483154297,133.19686889648438,15.490070343017578,15.60400390625,20.37114906311035,,,,
2010-08-05,70.14572143554688,116.9800033569336,36.8947639465332,68.68802642822266,62.95767593383789,72.14620971679688,15.923355102539062,17.959999084472656,85.42098236083984,72.52967834472656,63.831809997558594,45.78217315673828,39.73885345458984,44.164058685302734,28.18158912658692,,18.13621711730957,239.869369506836,12.996352195739746,,,,11.656760215759276,,16.776643753051758,9.16298007965088,23.174131393432617,9.075846672058104,17.783226013183594,,9.079075813293455,22.78096580505371,13.326458930969238,41.95981979370117,19.32562828063965,133.50839233398438,15.501420974731444,15.567549705505373,20.40791702270508,,,,
2010-08-06,70.28289794921875,117.83999633789062,36.88639068603516,69.1376724243164,63.31903839111328,72.24485778808594,15.9636812210083,18.06999969482422,85.07278442382812,72.59748077392578,64.52801513671875,46.01150894165039,39.95994567871094,44.34012222290039,28.05116081237793,,18.33851432800293,236.8721618652344,13.083632469177246,,,,11.603185653686523,,16.577030181884766,9.083090782165527,23.04713630676269,9.051472663879396,17.82270050048828,,9.096688270568848,22.827062606811523,13.235547065734863,42.5101203918457,19.256811141967773,131.79476928710938,15.561907768249512,15.466270446777344,20.45846176147461,,,,
2010-08-09,70.28289794921875,117.4000015258789,36.81962966918945,69.12334442138672,63.52555084228516,72.21195220947266,16.0040225982666,17.959999084472656,85.5269546508789,72.56359100341797,64.28955078125,45.87959289550781,39.95994567871094,44.29786682128906,28.37177276611328,,18.41557884216309,236.7055053710937,13.450222969055176,,,,11.67461109161377,,16.645557403564453,9.132254600524902,23.166671752929688,9.11241054534912,17.914806365966797,,9.128973960876465,22.88853073120117,13.3636474609375,42.30780029296875,19.36004447937012,133.13455200195312,15.769854545593262,15.697166442871094,20.6147518157959,,,,
2010-08-10,70.40042877197266,117.7300033569336,36.807106018066406,69.47303009033203,63.44525146484375,72.1659164428711,15.959660530090332,17.969999313354492,85.0652084350586,73.0111083984375,64.42488098144531,46.19498443603516,40.00514221191406,44.44575500488281,28.09463119506836,,18.19080924987793,233.2919769287109,13.057452201843262,,,,11.549617767333984,,16.508506774902344,9.052359580993652,23.009775161743164,9.018972396850586,17.954282760620117,,9.18181324005127,22.94231033325196,13.247942924499512,41.53900909423828,19.09507179260254,131.79476928710938,15.766074180603027,15.437918663024902,20.1505184173584,,,,
2010-08-11,70.46563720703125,117.33999633789062,36.327056884765625,69.86555480957031,63.43949508666992,72.13302612304688,15.947550773620604,17.530000686645508,82.73385620117188,73.00433349609375,65.28870391845703,46.26948928833008,40.1006088256836,44.56548690795898,27.39361953735352,,17.67060661315918,223.7171173095703,12.59485149383545,,,,11.160346031188965,,16.01691436767578,8.73279094696045,22.150644302368164,8.803650856018066,17.65822410583496,,8.996883392333984,22.35069465637207,12.90083122253418,39.540164947509766,18.58234214782715,126.7473602294922,15.270785331726074,15.10169506072998,19.38292121887207,,,,
2010-08-12,70.35466003417969,118.7699966430664,36.20185089111328,69.68714141845703,63.215816497802734,71.93577575683594,15.99191951751709,17.690000534057617,82.22666931152344,72.52288818359375,65.1275634765625,46.08031463623047,40.08552551269531,44.49504852294922,27.05127143859864,,17.802263259887695,222.71792602539065,12.3853759765625,,,,11.231767654418944,,15.9215726852417,8.671340942382812,21.993762969970703,8.681775093078613,17.638479232788086,,8.979269027709961,22.4428939819336,12.85124969482422,39.71818542480469,18.17284202575684,125.25184631347656,15.391767501831056,15.194860458374023,19.07956314086914,,,,
2010-08-13,70.51793670654297,118.73999786376952,36.360477447509766,69.98687744140625,63.46244812011719,72.13302612304688,16.100814819335938,17.739999771118164,81.98446655273438,72.71273040771484,65.93981170654297,46.26948928833008,40.41710662841797,44.56548690795898,27.05127143859864,,17.583904266357422,221.80213928222656,12.350459098815918,,,,11.178196907043455,,15.89475440979004,8.64675235748291,21.963876724243164,8.64114761352539,17.63190460205078,,9.01155948638916,22.35838508605957,12.706621170043944,39.33784484863281,18.16251373291016,125.3452606201172,15.278352737426758,14.939654350280762,18.973846435546875,,,,
2010-08-16,70.75301361083984,119.7300033569336,36.40639877319336,70.4935531616211,64.1622543334961,72.08702850341797,16.028217315673828,18.0,81.94662475585938,72.9500961303711,67.58999633789062,46.556148529052734,41.12043762207031,44.76971435546875,27.02953338623047,,17.59354019165039,223.13442993164065,12.315545082092283,,,,11.228199005126951,,15.891778945922852,8.622172355651855,21.91905212402344,8.65739917755127,17.61216926574707,,9.01155948638916,22.243139266967773,12.70248794555664,39.83956909179688,18.165958404541016,124.53518676757812,15.34261417388916,14.976113319396973,19.04279899597168,,,,
2010-08-17,70.6680908203125,119.75,36.54413986206055,70.13673400878906,64.0589828491211,71.96208190917969,16.096792221069336,18.1200008392334,82.95333099365234,72.78736114501953,67.2032699584961,46.41287612915039,41.08527755737305,44.64292526245117,27.649015426635746,,17.87290382385254,228.4628143310547,12.647225379943848,,,,11.492475509643556,,16.156944274902344,8.68977165222168,22.300058364868164,8.750840187072754,17.783226013183594,,9.099620819091797,22.550466537475582,12.909100532531738,40.95634078979492,18.43780899047852,126.62266540527344,15.535449028015137,15.16650676727295,19.27261734008789,,,,
2010-08-18,70.58978271484375,120.22000122070312,36.60673522949219,70.06533813476562,64.11634826660156,71.74516296386719,16.145191192626953,18.020000457763672,83.1047592163086,72.74667358398438,67.3837661743164,46.44723510742188,41.045108795166016,44.523231506347656,27.676204681396484,,17.805479049682617,226.9641876220703,12.926525115966797,,,,11.53533172607422,,16.00202178955078,8.726648330688477,22.382238388061523,8.799593925476074,17.796375274658203,,9.049724578857422,22.51972961425781,13.028932571411133,41.39335250854492,18.530723571777344,125.59445190429688,15.675329208374023,15.356905937194824,19.51162338256836,,,,
2010-08-19,70.81826782226562,120.38999938964844,36.5316162109375,70.37940216064453,64.1851806640625,71.91608428955078,16.080642700195312,17.920000076293945,81.6589584350586,72.7533950805664,68.43452453613281,46.57911682128906,41.60775375366211,44.72745895385742,26.96975517272949,,17.404090881347656,222.0519561767578,12.55993938446045,,,,11.2710542678833,,15.742817878723145,8.523849487304688,21.90410804748535,8.69395923614502,17.585851669311523,,8.920565605163574,22.104829788208008,12.77686882019043,40.729759216308594,18.35865974426269,123.75624084472656,15.380433082580566,15.125998497009276,19.24502944946289,,,,
2010-08-20,70.72038269042969,119.97000122070312,36.61927032470703,70.15107727050781,64.29988861083984,71.8240966796875,16.076623916625977,17.59000015258789,81.39405822753906,72.66529846191406,68.35711669921875,46.48165893554688,41.49724197387695,44.60771942138672,26.88281440734864,,17.37198257446289,218.05552673339844,12.525028228759766,,,,11.246057510375977,,15.549160957336426,8.499262809753418,21.792051315307617,8.673649787902832,17.585851669311523,,8.944047927856445,22.027999877929688,12.76860523223877,40.292762756347656,18.461896896362305,121.85565185546876,15.414459228515623,15.162456512451172,19.341562271118164,,,,
2010-08-23,70.792236328125,119.77999877929688,36.61927032470703,70.24383544921875,64.43755340576172,71.87007904052734,16.08871841430664,17.610000610351562,81.08367919921875,72.66529846191406,68.37007904052734,46.56191253662109,41.30636215209961,44.65703582763672,26.74152183532715,,17.249954223632812,218.1388092041016,12.263176918029783,,,,11.121060371398926,,15.555116653442385,8.443952560424805,21.5529899597168,8.596457481384277,17.625333786010742,,9.002754211425781,22.12788772583008,12.652899742126465,39.31355285644531,18.351781845092773,122.13601684570312,15.361529350280762,15.008522987365724,19.11173439025879,,,,
2010-08-24,71.07298278808594,120.36000061035156,36.4272575378418,70.80045318603516,64.5866928100586,71.86347961425781,15.987885475158691,17.989999771118164,79.88018035888672,72.90941619873047,69.46593475341797,46.68805313110352,41.95946502685547,44.88238525390625,26.63283920288086,,16.96417999267578,216.97314453125,12.18462371826172,,,,10.863926887512209,,15.313785552978516,8.302607536315918,21.112218856811523,8.478643417358398,17.539798736572266,,9.01743221282959,21.65152359008789,12.438024520874023,38.10776519775391,18.06272315979004,119.42543029785156,15.134673118591309,14.733070373535156,18.845149993896484,,,,
2010-08-25,70.9097671508789,121.36000061035156,36.377174377441406,70.47931671142578,64.7071533203125,71.90950012207031,16.02419090270996,18.540000915527344,80.19050598144531,72.90941619873047,69.24028778076172,46.61355972290039,41.72333908081055,44.7415657043457,27.05670547485352,,17.275650024414062,215.64100646972656,12.54248332977295,,,,10.89606761932373,,15.266124725341797,8.327189445495605,21.07486915588379,8.531457901000977,17.57927131652832,,9.01155948638916,21.86664772033692,12.566128730773926,38.2210693359375,18.12122344970703,118.4906768798828,15.255656242370604,14.980162620544434,18.964643478393555,,,,
2010-08-26,71.00116729736328,120.95999908447266,36.327056884765625,70.80045318603516,64.76451110839844,72.11334228515625,16.036287307739258,18.59000015258789,79.6530532836914,73.30268096923828,69.89141845703125,46.68805313110352,41.79366683959961,44.79083251953125,26.8936824798584,,16.93848419189453,214.5586395263672,12.341730117797852,,,,10.88178253173828,,15.129069328308104,8.259588241577148,21.044979095458984,8.44614315032959,17.44768524169922,,8.970467567443848,21.72835922241211,12.479347229003906,37.76788330078125,18.00421905517578,118.55298614501952,15.24431610107422,14.793831825256348,18.72105026245117,,,,
2010-08-27,70.60934448242188,121.01000213623048,36.32290649414063,69.98687744140625,64.17938995361328,71.83716583251953,16.1129093170166,18.700000762939453,80.88688659667969,72.86872100830078,67.91234588623047,46.24087524414063,41.10540771484375,44.45983123779297,27.339279174804688,,17.10546112060547,222.3017425537109,12.699592590332031,,,,11.20677089691162,,15.522339820861816,8.437806129455566,21.47081184387207,8.547708511352539,17.559537887573242,,9.140716552734377,21.9511661529541,12.681827545166016,39.20026779174805,18.17972183227539,121.88679504394533,15.433358192443848,14.976113319396973,19.185283660888672,,,,
2010-08-30,71.08605194091797,120.91000366210938,36.38970184326172,70.52214050292969,64.59817504882812,72.02128601074219,16.120983123779297,18.6299991607666,79.71363830566406,73.19419860839844,69.21454620361328,46.52752685546875,41.5474739074707,44.8049201965332,27.127347946166992,,16.9063720703125,220.1369781494141,12.3853759765625,,,,11.03891658782959,,15.295916557312012,8.259588241577148,21.1420955657959,8.4339599609375,17.408212661743164,,9.002754211425781,21.674560546875,12.458684921264648,38.43146896362305,17.918190002441406,120.95207214355467,15.146018981933594,14.599385261535645,18.68427276611328,,,,
2010-08-31,71.1383056640625,122.08000183105467,36.377174377441406,70.83612060546875,64.81611633300781,72.18568420410156,16.10888671875,18.93000030517578,79.71363830566406,73.39759826660156,69.98165130615234,46.66787338256836,41.81322479248047,44.88958358764648,27.333845138549805,,16.842153549194336,218.1388092041016,12.350459098815918,,,,11.08534812927246,,15.254205703735352,8.333332061767578,21.059919357299805,8.405517578125,17.421371459960938,,9.043846130371094,21.59004783630371,12.475215911865234,39.15980911254883,17.75301170349121,120.017333984375,15.134673118591309,14.55077075958252,18.362518310546875,,,,
2010-09-01,70.98641204833984,121.69000244140624,36.7702751159668,70.3260498046875,64.32901000976562,72.18500518798828,16.164562225341797,18.959999084472656,82.09800720214844,73.08564758300781,68.53465270996094,46.51251220703125,41.05684280395508,44.72733688354492,28.225048065185547,,17.278865814208984,227.88006591796875,12.84797191619873,,,,11.417479515075684,,15.823254585266112,8.652899742126465,21.896648406982425,8.620831489562988,17.730600357055664,,9.240519523620604,22.08946990966797,12.904966354370115,40.74592971801758,18.34489822387696,124.06780242919922,15.490070343017578,15.134098052978516,18.863529205322266,,,,
2010-09-02,70.8946533203125,122.29000091552734,36.82912063598633,70.03265380859375,64.2484359741211,72.18500518798828,16.140178680419922,19.280000686645508,82.86251068115234,72.94998931884766,67.81053161621094,46.449256896972656,41.05684280395508,44.64265441894531,28.58369827270508,,17.561429977416992,230.54443359375,13.232015609741213,,,,11.55318832397461,,15.954345703125,8.738938331604004,22.173057556152344,8.698023796081543,17.84243392944336,,9.240519523620604,22.204713821411133,13.144639015197754,41.26387023925781,18.599544525146484,125.40760803222656,15.743393898010254,15.466270446777344,19.27261734008789,,,,
2010-09-03,70.73098754882812,121.86000061035156,36.93841552734375,69.63206481933594,63.76481628417969,72.05317687988281,16.184886932373047,19.420000076293945,83.9373779296875,72.83466339111328,66.96995544433594,45.95451736450195,40.44163513183594,44.47332382202149,29.00213432312012,,17.760517120361328,232.95884704589844,13.406582832336426,,,,11.688897132873535,,16.14800262451172,8.92330551147461,22.50923538208008,8.828028678894043,17.954282760620117,,9.281614303588867,22.41216468811035,13.33885383605957,41.7089729309082,18.87828063964844,127.58853912353516,15.875720024108888,15.705281257629396,19.69087791442871,,,,
2010-09-07,70.93399047851562,122.6999969482422,36.8837776184082,70.18291473388672,64.23690795898438,72.06632232666016,16.176767349243164,19.36000061035156,82.99118041992188,73.24165344238281,68.3406753540039,46.52983856201172,41.24339294433594,44.706153869628906,28.556547164916992,,17.574281692504883,229.29547119140625,13.039996147155762,,,,11.574614524841309,,15.9066743850708,8.720500946044922,22.300058364868164,8.754901885986328,17.88190460205078,,9.23464584350586,22.281551361083984,13.123973846435549,41.61993789672852,18.76815795898437,125.2206039428711,15.743393898010254,15.470317840576172,19.268007278442383,,,,
2010-09-08,70.88162994384766,122.70999908447266,36.8922004699707,69.9897689819336,64.1102523803711,72.00701904296875,16.20928192138672,19.5,83.57403564453125,73.02458190917969,67.797607421875,46.449256896972656,40.86016082763672,44.607383728027344,28.61630821228028,,17.8118953704834,232.2095947265625,13.101092338562012,,,,11.663902282714844,,16.043733596801758,8.806539535522461,22.53165054321289,8.803650856018066,17.960859298706055,,9.190616607666016,22.40447807312012,13.219014167785645,42.0245475769043,18.9161319732666,126.49803161621094,15.894628524780272,15.632359504699709,19.281797409057617,,,,
2010-09-09,70.54117584228516,121.55999755859376,37.03932571411133,69.43888854980469,63.77629852294922,71.8357162475586,16.19709014892578,19.31999969482422,83.9600601196289,72.86176300048828,66.45919036865234,46.20766830444336,40.345821380615234,44.30403900146485,28.28482437133789,,17.9050235748291,233.0421142578125,13.153464317321776,,,,11.624613761901855,,16.076505661010742,8.917159080505371,22.50923538208008,8.828028678894043,18.020069122314453,,9.281614303588867,22.642671585083008,13.23141384124756,41.41762161254883,19.02969741821289,126.34227752685548,15.970237731933594,15.547287940979004,19.21286392211914,,,,
2010-09-10,70.39054107666016,121.7300033569336,37.13602066040039,69.23857116699219,63.82236862182617,71.7763900756836,16.22148323059082,19.420000076293945,84.38394927978516,72.93637084960938,66.15533447265625,46.12135696411133,40.3155632019043,44.2546501159668,28.43699073791504,,18.15548515319824,236.95526123046875,13.249469757080078,,,,11.721038818359377,,16.243345260620117,8.929449081420898,22.7109432220459,8.832090377807617,18.10559844970703,,9.228779792785645,22.87316131591797,13.342982292175291,41.87890625,18.95742988586425,127.744384765625,16.087440490722656,15.676918029785156,18.88192367553711,,,,
2010-09-13,70.5476303100586,121.62000274658205,37.32942199707031,69.56765747070312,63.90875244140625,71.94771575927734,16.24180030822754,19.540000915527344,85.32260131835938,73.43157196044922,66.47859191894531,46.36299133300781,40.391231536865234,44.41693115234375,28.90432548522949,,18.17475700378418,240.11915588378903,13.537501335144045,,,,11.910319328308104,,16.37443733215332,9.119961738586426,22.93507194519043,8.990531921386719,18.12533187866211,,9.261067390441896,22.92694664001465,13.504140853881836,42.41300964355469,19.35659980773925,129.30224609375,16.155502319335938,16.017194747924805,19.493236541748047,,,,
2010-09-14,70.80302429199219,124.0199966430664,37.32099914550781,69.9182357788086,64.20816802978516,71.8818588256836,16.176767349243164,20.049999237060547,85.26958465576172,73.35694885253906,67.11869812011719,46.58160781860352,40.49711990356445,44.55097198486328,28.795631408691406,,18.116952896118164,239.1201171875,13.432764053344728,,,,11.888887405395508,,16.31783103942871,9.04007053375244,22.86784172058105,9.027091979980469,18.15822982788086,,9.2493257522583,23.00377655029297,13.516536712646484,42.28351974487305,19.41166305541992,128.99063110351562,16.151716232299805,16.333154678344727,19.874732971191406,,,,
2010-09-15,70.67211151123047,123.94000244140624,37.287357330322266,69.67500305175781,64.1044921875,71.82913970947266,16.188966751098633,20.170000076293945,85.59510040283203,73.200927734375,66.12303924560547,46.449256896972656,40.401309967041016,44.56505584716797,29.04561233520508,,18.47338485717773,239.61968994140625,13.35421085357666,,,,11.867464065551758,,16.285053253173828,9.070793151855469,22.86784172058105,9.08397102355957,18.28323173522949,,9.196488380432127,23.21891021728516,13.541335105895996,42.05693054199219,19.50113677978516,127.8690414428711,16.280269622802734,16.32505989074707,19.81958198547364,,,,
2010-09-16,70.55419158935547,124.62999725341795,37.3504524230957,69.43175506591797,63.90294647216797,71.78955078125,16.17269515991211,20.350000381469727,85.57238006591797,73.05171966552734,65.47000122070312,46.34572219848633,39.91217041015625,44.49453353881836,28.893457412719727,,18.309619903564453,236.2891845703125,13.20583152770996,,,,11.924600601196287,,16.210567474365234,9.04621696472168,22.837953567504883,9.136786460876465,18.30296516418457,,9.16419792175293,23.126712799072266,13.541335105895996,42.55058670043945,19.559633255004883,127.18350982666016,16.163055419921875,16.32101821899414,19.989641189575195,,,,
2010-09-17,70.6458740234375,124.54000091552734,37.417728424072266,69.5890884399414,64.1102523803711,71.8027114868164,16.168630599975586,20.290000915527344,85.60428619384766,72.8414306640625,65.73505401611328,46.44352722167969,40.154205322265625,44.51570129394531,28.98040008544922,,18.518335342407227,235.77249145507807,13.183087348937988,,,,11.92678928375244,,16.12946319580078,8.998788833618164,23.05195426940918,9.18612575531006,18.254608154296875,,9.148478507995604,23.12207221984864,13.576566696166992,41.94818878173828,19.58647346496582,126.38192749023438,16.189207077026367,16.366867065429688,19.973520278930664,,,,
2010-09-20,70.67211151123047,124.87000274658205,37.47658157348633,69.80376434326172,64.19087982177734,71.73023223876953,16.24993133544922,20.290000915527344,86.9132308959961,73.12629699707031,66.11653900146484,46.52983856201172,40.23995208740234,44.63561630249024,29.68684196472168,,18.78485870361328,240.8563842773437,13.620478630065918,,,,12.003314018249512,,16.40182876586914,9.171250343322754,23.397350311279297,9.320671081542969,18.45339012145996,,9.27006721496582,23.430984497070312,13.83773708343506,42.33735275268555,19.88595962524414,128.4716339111328,16.518905639648438,16.683414459228516,20.11174201965332,,,,
2010-09-21,70.97328186035156,126.01000213623048,37.41349792480469,70.45479583740234,64.68023681640625,71.78955078125,16.213342666625977,20.59000015258789,86.73822784423828,74.06233215332031,67.0346450805664,46.75992202758789,40.51727294921875,44.87547302246094,29.25211906433105,,18.71742248535156,242.43972778320312,13.68171501159668,,,,11.948652267456056,,16.41379737854004,9.085016250610352,23.442401885986328,9.304363250732422,18.42024612426757,,9.222620964050291,23.44644355773925,13.779698371887209,42.2319564819336,19.820556640625,127.9101791381836,16.47343635559082,16.512962341308594,20.19468116760254,,,,
2010-09-22,70.99290466308594,126.1999969482422,37.26215744018555,70.5621337890625,64.63995361328125,71.8818588256836,16.213342666625977,20.709999084472656,86.31206512451172,74.16410827636719,67.63593292236328,46.89226150512695,40.64838790893555,44.8401985168457,28.85541725158692,,18.659624099731445,240.77310180664065,13.471765518188477,,,,11.977805137634276,,16.294084548950195,8.93719482421875,23.32226753234864,9.259512901306152,18.45339012145996,,9.28785800933838,23.485048294067383,13.68850040435791,42.61300277709961,19.65877342224121,126.56912231445312,16.34837532043457,16.4764347076416,19.826074600219727,,,,
2010-09-23,71.07147216796875,126.3000030517578,37.16546249389648,70.6622543334961,64.6860580444336,71.79618072509766,16.19709014892578,20.65999984741211,85.61197662353516,74.10986328125,67.82997131347656,46.89226150512695,40.97614288330078,44.931915283203125,28.143539428710938,,18.682104110717773,239.10623168945312,13.270562171936035,,,,11.86484146118164,,16.192317962646484,8.764732360839844,22.97686004638672,9.247279167175291,18.33411407470703,,9.181099891662598,23.361480712890625,13.618023872375488,42.07791519165039,19.610578536987305,125.53981018066406,16.2801570892334,16.49673080444336,19.93665313720703,,,,
2010-09-24,70.80958557128906,126.69000244140624,37.31260299682617,70.31168365478516,64.54206085205078,71.71045684814453,16.22148323059082,21.01000022888184,87.37745666503906,73.73678588867188,66.91828918457031,46.71387100219727,40.628196716308594,44.75556182861328,28.939680099487305,,18.95504570007324,244.85678100585932,13.74295139312744,,,,12.156362533569336,,16.54250144958496,8.998788833618164,23.60759925842285,9.42668342590332,18.57927131652832,,9.32937717437744,23.67812156677246,13.970393180847168,43.29403305053711,20.099374771118164,128.34690856933594,16.64775848388672,16.97966194152832,20.76601219177246,,,,
2010-09-27,71.05181884765625,126.72000122070312,37.37566375732422,70.85539245605469,64.87598419189453,71.8357162475586,16.176767349243164,20.989999771118164,86.9588851928711,73.95384216308594,68.08210754394531,46.94400024414063,41.21818542480469,44.92484664916992,28.583290100097656,,18.90688133239746,242.6899871826172,13.76044464111328,,,,12.08712387084961,,16.479639053344727,8.900239944458008,23.457426071166992,9.430757522583008,18.473257064819336,,9.34716796875,23.50049591064453,13.879188537597656,43.13999176025391,20.01676750183105,128.00381469726562,16.507539749145508,16.902559280395508,20.71993827819824,,,,
2010-09-28,71.22210693359375,127.8499984741211,37.43033218383789,71.09150695800781,64.99112701416016,72.02682495117188,16.156452178955078,21.290000915527344,87.2632827758789,74.46932983398438,68.54759979248047,47.14540100097656,41.32408142089844,45.101219177246094,28.69842529296875,,19.03853416442871,245.60679626464844,13.917912483215332,,,,12.08712387084961,,16.59636688232422,8.91871452331543,23.585079193115234,9.442991256713867,18.59253120422364,,9.353102684020996,23.69356155395508,13.986977577209473,43.41564178466797,20.123476028442383,128.81480407714844,16.659116744995117,17.125757217407227,21.065488815307617,,,,
2010-09-29,71.16972351074219,127.9499969482422,37.51860427856445,70.91981506347656,64.9278335571289,71.93457794189453,16.176767349243164,21.39999961853028,87.11111450195312,74.13690948486328,68.26309204101562,47.13386535644531,41.263614654541016,45.03069305419922,28.473615646362305,,18.9678955078125,249.5238494873047,13.839178085327148,,,,11.992383003234863,,16.77296257019043,8.850963592529297,23.57756423950196,9.422601699829102,18.539512634277344,,9.335307121276855,23.608617782592773,13.887480735778809,43.626441955566406,20.07528114318848,131.77783203125,16.534067153930664,17.05270767211914,21.116182327270508,,,,
2010-09-30,71.1435317993164,127.91000366210938,37.70780563354492,70.8339614868164,65.11203002929688,71.92144012451172,16.168630599975586,21.309999465942383,86.85234832763672,73.97413635253906,68.21785736083984,47.17599105834961,41.0710334777832,45.05046081542969,28.55587577819824,,19.06422233581543,247.2737274169922,13.821684837341309,,,,11.945009231567385,,16.778945922851562,8.838644027709961,23.487462997436523,9.385909080505373,18.473257064819336,,9.305652618408203,23.54683494567871,13.850172996520996,43.35889434814453,20.023651123046875,131.80894470214844,16.49617576599121,16.97154998779297,20.9134464263916,,,,
2010-10-01,71.0615234375,128.91000366210938,37.75733184814453,70.87194061279297,64.79654693603516,71.98150634765625,16.18008041381836,21.64999961853028,87.2176284790039,74.17453002929688,67.88816833496094,47.22217178344727,41.147064208984375,45.07166290283203,28.69842529296875,,19.04495429992676,248.52377319335932,13.821684837341309,,,,12.101707458496094,,17.003429412841797,8.93103313446045,23.509984970092773,9.38998317718506,18.506383895874023,,9.35606861114502,23.54683494567871,13.866753578186035,44.18585968017578,19.99266624450684,133.24368286132812,16.420373916625977,17.03241729736328,20.80286979675293,,,,
2010-10-04,71.17963409423828,128.4600067138672,37.62614059448242,71.1229248046875,64.9004898071289,72.0013198852539,16.11876678466797,21.51000022888184,86.56317138671875,74.28994750976562,68.06342315673828,47.2856559753418,41.207855224609375,45.08577346801758,28.96160125732422,,19.03853416442871,243.606689453125,13.637977600097656,,,,11.9085693359375,,16.790922164916992,8.869441986083984,23.262187957763672,9.312520027160645,18.45339012145996,,9.338274002075195,23.31514549255371,13.83773708343506,43.04270935058594,19.820556640625,131.52822875976562,16.352163314819336,16.870094299316406,20.56789207458496,,,,
2010-10-05,71.17963409423828,130.99000549316406,37.76154708862305,71.13729858398438,65.03343200683594,71.98150634765625,16.143295288085938,22.34000015258789,88.30581665039062,74.7653579711914,67.65455627441406,47.41263198852539,41.02545547485352,45.14939880371094,29.42218399047852,,19.4302921295166,249.94053649902344,13.839178085327148,,,,12.243819236755373,,17.186002731323242,9.072701454162598,23.885417938232425,9.495993614196776,18.62565803527832,,9.442065238952637,23.74762535095215,14.127920150756836,44.22639083862305,20.35066795349121,134.83445739746094,16.723543167114258,17.133874893188477,20.922666549682617,,,,
2010-10-06,71.25184631347656,131.80999755859375,37.727684020996094,71.59626007080078,65.45540618896484,72.14673614501953,16.13511848449707,22.690000534057617,88.29824829101562,75.4240951538086,68.5046615600586,47.66082382202149,41.59797668457031,45.36141586303711,29.26317977905273,,19.211933135986328,249.2738037109375,13.839178085327148,,,,12.36042308807373,,17.338651657104492,9.06654167175293,24.02809333801269,9.45114517211914,18.70516586303711,,9.397582054138184,23.654943466186523,14.032577514648438,44.89931488037109,19.975452423095703,135.83250427246094,16.715961456298828,17.05270767211914,20.503379821777344,,,,
2010-10-07,71.28466796875,130.3699951171875,37.80386734008789,71.66799926757812,65.43806457519531,72.26570129394531,16.163726806640625,22.020000457763672,88.19170379638672,75.25432586669922,67.93360900878906,47.65505599975586,41.64361953735352,45.38965606689453,29.34542465209961,,19.32432174682617,247.10694885253903,13.74295139312744,,,,12.236533164978027,,17.25185203552246,9.029582977294922,23.97553062438965,9.45114517211914,18.63891220092773,,9.41537380218506,23.7012882232666,14.098902702331545,44.08857345581055,20.144126892089844,135.14634704589844,16.7045955657959,17.20692253112793,20.590930938720703,,,,
2010-10-08,71.4290542602539,131.66000366210938,37.93082427978516,71.69669342041016,65.37447357177734,72.38468933105469,16.19643783569336,22.729999542236328,88.68636322021484,75.75012969970703,67.6351089477539,47.73585891723633,41.4409065246582,45.45327377319336,29.427663803100582,,19.54588508605957,252.6074981689453,13.917912483215332,,,,12.477036476135254,,17.46734619140625,9.054219245910645,24.178268432617188,9.504151344299316,18.67865943908692,,9.445029258728027,23.763071060180664,14.243999481201172,45.65333557128906,20.305908203125,137.32965087890625,16.859981536865234,17.38142967224121,20.81669044494629,,,,
2010-10-11,71.38964080810547,132.2899932861328,38.0112419128418,71.76836395263672,65.4322509765625,72.36483764648438,16.208696365356445,22.780000686645508,88.77005767822266,75.75012969970703,67.64804077148438,47.78778076171875,41.59797668457031,45.495704650878906,29.42218399047852,,19.52019500732422,252.69078063964844,13.839178085327148,,,,12.455164909362791,,17.515233993530273,9.04190444946289,24.11069107055664,9.52046012878418,18.69853973388672,,9.447996139526367,23.77851295471192,14.24814510345459,45.70196914672852,20.209531784057617,137.8598175048828,16.890287399291992,17.584346771240234,21.005598068237305,,,,
2010-10-12,71.31745910644531,131.9600067138672,37.97738265991211,71.56037139892578,65.33399963378906,72.51023864746094,16.22504234313965,22.84000015258789,89.04403686523438,75.51921081542969,66.97959899902344,47.60311508178711,41.25849914550781,45.36141586303711,29.630556106567383,,19.63258171081543,255.02438354492188,13.856672286987305,,,,12.48796558380127,,17.488298416137695,9.146608352661133,24.09567642211914,9.57754135131836,18.74492645263672,,9.409441947937012,23.832569122314453,14.2813081741333,45.580352783203125,20.44361114501953,137.67269897460938,17.348831176757812,17.77507781982422,21.16225814819336,,,,
2010-10-13,71.31092834472656,134.07000732421875,38.10434722900391,71.56037139892578,65.29930114746094,72.54325103759766,16.27001953125,23.489999771118164,89.73654174804688,75.97420501708984,66.8757553100586,47.65505599975586,41.32941436767578,45.34727478027344,29.93760871887207,,19.62615776062012,259.94146728515625,13.926654815673828,,,,12.68838596343994,,17.70079803466797,9.1527738571167,24.493629455566406,9.65500831604004,18.903947830200195,,9.445029258728027,24.002477645874023,14.302038192749023,46.41542053222656,20.63292694091797,139.7936553955078,17.52694320678711,17.738548278808594,21.106969833374023,,,,
2010-10-14,71.04830169677734,134.75,37.92235565185547,71.15164947509766,64.7733383178711,72.47052764892578,16.233219146728516,24.030000686645508,89.38648223876953,76.21189880371094,65.8763656616211,47.372215270996094,40.86837005615234,45.16354370117188,29.8608455657959,,19.59726333618164,258.7746887207031,13.77794361114502,,,,12.56813144683838,,17.673866271972656,8.992630004882812,24.35097312927246,9.659085273742676,18.910568237304688,,9.43019962310791,23.95614051818848,14.28545379638672,45.97760772705078,20.59162330627441,139.51287841796875,17.504201889038086,17.673622131347656,21.014816284179688,,,,
2010-10-15,70.9039306640625,133.67999267578125,38.01971054077149,70.84327697753906,64.36298370361328,72.34500122070312,16.11058807373047,23.75,89.56913757324219,75.72296142578125,65.07166290283203,47.23372268676758,40.52382659912109,45.10701370239258,29.82244873046875,,19.70323181152344,261.4416809082031,13.655468940734863,,,,12.604572296142578,,17.721757888793945,8.838644027709961,24.200794219970703,9.82217788696289,18.95695877075196,,9.459856986999512,24.056537628173828,14.389093399047852,45.58845901489258,20.91863441467285,139.4506072998047,17.515575408935547,17.8684139251709,21.245189666748047,,,,
2010-10-18,71.1533432006836,134.27999877929688,37.96891403198242,71.18035888671875,64.80803680419922,72.48375701904297,16.1024112701416,23.959999084472656,90.01045989990234,75.8927230834961,65.59732818603516,47.44728469848633,40.66064453125,45.24834442138672,30.206270217895508,,19.809192657470703,259.7748718261719,13.59423828125,,,,12.659229278564451,,17.769638061523438,9.03574562072754,24.185775756835938,9.88741397857666,19.0232162475586,,9.459856986999512,24.280498504638672,14.409817695617676,46.79647064208984,20.932411193847656,140.5421600341797,17.56104850769043,17.90494155883789,21.15304183959961,,,,
2010-10-19,71.2125015258789,130.11000061035156,37.96467590332031,71.42414093017578,64.81385803222656,72.51023864746094,16.06562614440918,22.84000015258789,88.8309326171875,75.9334945678711,65.9931640625,47.49345779418945,40.91397857666016,45.403804779052734,29.833431243896484,,19.388545989990234,253.3576202392578,13.480517387390137,,,,12.334916114807127,,17.41646385192871,8.912559509277344,23.862903594970703,9.7120943069458,18.791305541992188,,9.477651596069336,23.824851989746094,14.148649215698242,44.03181838989258,20.577863693237305,136.83053588867188,17.29198455810547,17.38142967224121,20.81208038330078,,,,
2010-10-20,71.2977523803711,131.32000732421875,38.08318710327149,71.38116455078125,64.929443359375,72.62257385253906,16.081974029541016,23.32999992370605,89.69847869873047,75.9130859375,66.1359634399414,47.528106689453125,41.04064178466797,45.33314895629883,30.485916137695312,,18.96467399597168,256.7745361328125,13.559247016906738,,,,12.589996337890623,,17.640945434570312,8.998788833618164,24.200794219970703,9.793641090393066,18.95695877075196,,9.5547513961792,24.048809051513672,14.331055641174316,45.18307495117188,20.904869079589844,137.73509216308594,17.42083168029785,17.543760299682617,20.844343185424805,,,,
2010-10-21,71.18619537353516,129.47000122070312,38.0239372253418,70.98674011230469,64.75601959228516,72.6291732788086,16.09014892578125,22.59000015258789,89.8963394165039,75.9130859375,65.3507080078125,47.37798690795898,40.75688934326172,45.29780960083008,30.453004837036133,,19.009632110595703,254.69091796875,13.73419952392578,,,,12.586356163024902,,17.6319637298584,8.998788833618164,24.39602279663086,9.801795959472656,19.0232162475586,,9.513233184814451,24.1106014251709,14.413965225219728,44.42097091674805,20.904869079589844,136.26922607421875,17.367782592773438,17.442298889160156,20.70611000061035,,,,
2010-10-22,71.2190170288086,129.72999572753906,38.19742202758789,71.00821685791016,64.83692932128906,72.6291732788086,16.151464462280273,22.76000022888184,90.06378936767578,75.9334945678711,65.79205322265625,47.44728469848633,40.655555725097656,45.26951599121094,30.469465255737305,,19.12201881408692,258.94140625,13.699213981628418,,,,12.495253562927246,,17.74869155883789,8.992630004882812,24.38851356506348,9.830331802368164,19.0894775390625,,9.450960159301758,24.11832046508789,14.492725372314451,44.28315353393555,21.156150817871094,136.64344787597656,17.39052391052246,17.588397979736328,21.2175521850586,,,,
2010-10-25,71.22557830810547,130.85000610351562,38.34554290771485,70.98674011230469,65.06814575195312,72.5564956665039,16.13920021057129,23.100000381469727,90.330078125,76.16439056396484,65.98021697998047,47.41841125488281,41.13185119628906,45.22711563110352,30.524288177490234,,18.82018280029297,258.6913452148437,13.77794361114502,,,,12.76490592956543,,17.79657554626465,8.961830139160156,24.471111297607425,9.858871459960938,19.135862350463867,,9.43019962310791,24.249605178833008,14.58393383026123,45.15065383911133,21.26286506652832,136.89295959472656,17.466310501098633,17.706085205078125,21.48017311096192,,,,
2010-10-26,71.0615234375,130.8800048828125,38.40479278564453,70.51339721679688,64.72134399414062,72.5631103515625,16.159635543823242,23.280000686645508,90.34532928466795,75.75012969970703,64.96131896972656,47.2856559753418,40.751834869384766,45.07870864868164,30.304962158203125,,18.73990249633789,260.6082763671875,13.70796012878418,,,,12.68838596343994,,17.832494735717773,8.974153518676758,24.35847854614257,9.883337020874023,19.029842376708984,,9.406479835510254,24.180095672607425,14.646114349365234,45.08579254150391,21.283523559570312,136.3626708984375,17.443574905395508,17.87653923034668,21.498598098754883,,,,
2010-10-27,70.92362213134766,129.52000427246094,38.36245346069336,70.10466766357422,64.55379486083984,72.51685333251953,16.131027221679688,23.06999969482422,90.08657836914062,75.28150177001953,64.39028930664062,47.12409973144531,40.51371765136719,44.81021881103516,30.091123580932617,,18.96467399597168,263.6918640136719,13.61173152923584,,,,12.571776390075684,,17.757665634155273,8.980310440063477,24.178268432617188,9.91187572479248,18.93045425415039,,9.367924690246582,24.03336524963379,14.554912567138672,44.802024841308594,21.42120361328125,135.77015686035156,17.443574905395508,17.64926528930664,22.07453727722168,,,,
2010-10-28,71.10089111328125,131.24000549316406,38.383636474609375,70.51339721679688,64.81385803222656,72.47052764892578,16.171905517578125,23.43000030517578,90.1018295288086,75.55314636230469,64.56547546386719,47.38954925537109,40.58466339111328,45.12821960449219,29.90470695495605,,19.05459213256836,260.0247497558594,13.515501022338867,,,,12.57906723022461,,17.71876335144043,8.980310440063477,24.125703811645508,9.91187572479248,18.996715545654297,,9.391648292541504,24.172378540039062,14.621240615844728,44.90743255615234,21.448745727539062,135.8013153076172,17.43978500366211,17.63303565979004,22.18512535095215,,,,
2010-10-29,71.25184631347656,132.6199951171875,38.40056610107422,70.82894134521484,64.94096374511719,72.51685333251953,16.192350387573242,24.170000076293945,90.17029571533205,75.804443359375,65.16903686523438,47.53257369995117,40.89815902709961,45.22801971435547,29.91018867492676,,19.11880683898925,261.1916809082031,13.559247016906738,,,,12.681095123291016,,17.730737686157227,8.96799373626709,24.16324806213379,9.92818546295166,19.062971115112305,,9.406479835510254,24.07198143005371,14.617095947265623,45.39387893676758,21.51415252685547,136.76820373535156,17.352617263793945,17.697969436645508,22.37402534484864,,,,
2010-11-01,71.22286224365234,131.9199981689453,38.32859802246094,70.71031951904297,64.91893005371094,72.56580352783203,16.21576690673828,24.06999969482422,90.20074462890624,75.92357635498047,64.88839721679688,47.50940704345703,40.80654525756836,45.17138671875,30.16789436340332,,18.971094131469727,262.0249938964844,13.576741218566896,,,,12.67380714416504,,17.751691818237305,8.96799373626709,24.16324806213379,9.936339378356934,18.98345947265625,,9.31455135345459,24.07198143005371,14.58807373046875,45.68574523925781,21.43841552734375,138.67079162597656,17.25409698486328,17.53158187866211,22.31412696838379,,,,
2010-11-02,71.34790802001953,132.49000549316406,38.516021728515625,70.94754791259766,65.22066497802734,72.64527130126953,16.17055320739746,24.309999465942383,90.91605377197266,76.10735321044922,65.74130249023438,47.56731033325195,41.01008987426758,45.31297302246094,30.376251220703125,,19.009632110595703,264.6086120605469,13.93540859222412,,,,12.804994583129885,,17.946231842041016,8.992630004882812,24.39602279663086,10.034198760986328,19.09610176086425,,9.424271583557127,24.30366516113281,14.753897666931152,46.25326919555664,21.60020637512207,140.5421600341797,17.33367156982422,17.754779815673828,22.498430252075195,,,,
2010-11-03,71.33475494384766,131.57000732421875,38.643836975097656,71.17753601074219,65.0059585571289,72.78433990478516,16.195213317871094,24.25,91.28133392333984,75.97119140625,64.40017700195312,47.45148849487305,40.32813262939453,45.270484924316406,30.376251220703125,,19.035324096679688,266.6921691894531,13.882915496826172,,,,12.768549919128418,,17.985137939453125,9.078858375549316,24.433570861816406,10.091280937194824,19.155725479125977,,9.406479835510254,24.31911277770996,14.82851505279541,46.11544799804688,21.70347023010254,141.13479614257812,17.500411987304688,17.771024703979492,22.687332153320312,,,,
2010-11-04,71.67700958251953,136.02999877929688,39.14652633666992,71.75261688232422,65.6209487915039,72.8836669921875,16.28973388671875,25.6299991607666,93.03923034667967,76.15496826171875,64.90143585205078,47.990013122558594,40.923606872558594,45.61736297607422,31.07807922363281,,19.154129028320312,275.10968017578125,14.46027946472168,,,,13.18761157989502,,18.556804656982425,9.380666732788086,24.9516658782959,10.242138862609863,19.387645721435547,,9.507304191589355,24.43495750427246,15.060669898986816,48.20718765258789,21.9995059967041,145.06471252441406,17.583786010742188,18.233657836914062,23.364648818969727,,,,
2010-11-05,71.4795150756836,136.3800048828125,39.103912353515625,71.45069122314453,65.41211700439453,72.83733367919922,16.302066802978516,26.200000762939453,93.38931274414062,75.89632415771484,63.788211822509766,47.75257873535156,40.54187774658203,45.461647033691406,31.412553787231445,,19.109180450439453,275.0262451171875,14.574004173278809,,,,13.2349853515625,,18.64959144592285,9.59624195098877,25.101844787597656,10.233983039855955,19.28826332092285,,9.5043363571167,24.288217544555664,15.13527488708496,49.21249771118164,21.95820617675781,145.43902587890625,17.363983154296875,18.38380622863769,23.67335319519043,,,,
2010-11-08,71.4466781616211,137.77999877929688,38.9889030456543,71.47232055664062,65.44695281982422,72.7777328491211,16.27741241455078,27.14999961853028,93.21429443359376,75.9984359741211,64.07465362548828,47.81052017211914,40.58768081665039,45.46870422363281,31.24256896972656,,19.06100845336914,277.9433288574219,14.547759056091309,,,,13.267779350280762,,18.70645904541016,9.522335052490234,24.996726989746094,10.242138862609863,19.255125045776367,,9.450960159301758,24.22643280029297,15.110410690307615,50.17729568481445,22.03048515319824,146.96737670898438,17.151779174804688,18.444679260253903,23.67335319519043,,,,
2010-11-09,71.09783172607422,135.58999633789062,38.87814712524414,70.86848449707031,64.95954132080078,72.68498992919922,16.297964096069336,26.18000030517578,92.54460906982422,75.3109359741211,62.66188049316406,47.56731033325195,39.91080474853516,45.19971466064453,29.975982666015625,,18.884401321411133,277.60986328125,14.224084854125977,,,,13.034564018249512,,18.67054557800293,9.343711853027344,24.77146339416504,10.213595390319824,19.155725479125977,,9.418341636657717,24.12604141235352,14.973602294921877,48.45851135253906,21.90656471252441,148.83872985839844,17.110097885131836,18.245830535888672,23.438356399536133,,,,
2010-11-10,71.03864288330078,137.24000549316406,38.55862808227539,71.13446044921875,64.82034301757812,72.54598236083984,16.31028175354004,26.71999931335449,92.91749572753906,75.49473571777344,62.74650192260742,47.59048843383789,39.905704498291016,45.291748046875,30.34882545471192,,19.02248191833496,283.19366455078125,14.425287246704102,,,,13.10015869140625,,18.909984588623047,9.448423385620115,24.763952255249023,10.221749305725098,19.09610176086425,,9.376822471618652,24.11832046508789,15.106263160705566,49.54491424560547,22.099334716796875,151.33395385742188,17.15555763244629,18.39193153381348,23.415328979492188,,,,
2010-11-11,71.03205871582031,137.66000366210938,38.40527725219727,71.05537414550781,64.53600311279297,72.51949310302734,16.29384422302246,27.11000061035156,92.56744384765624,75.50151062011719,62.713993072509766,47.44569778442383,39.79374313354492,45.12888717651367,30.10757637023925,,19.077062606811523,285.6107177734375,14.477775573730469,,,,13.2349853515625,,19.119504928588867,9.356029510498049,24.62129020690918,10.066818237304688,19.11598014831543,,9.370889663696287,24.187820434570312,15.085543632507324,50.41242218017578,21.76888656616211,152.61277770996094,17.117660522460938,18.40003776550293,23.184947967529297,,,,
2010-11-12,70.74907684326172,133.69000244140625,38.26466369628906,70.4659194946289,64.08345794677734,72.41352081298828,16.260969161987305,25.520000457763672,91.47158813476562,74.88211059570312,62.37547302246094,47.06356048583984,39.57490158081055,45.02980041503906,29.82794189453125,,18.82660484313965,278.8601379394531,14.145352363586426,,,,12.939823150634766,,18.8381576538086,9.202041625976562,24.33595085144043,9.92410945892334,19.0232162475586,,9.293789863586426,23.88663101196289,14.928004264831545,48.59634017944336,21.545127868652344,149.83680725097656,16.954713821411133,18.09973526000977,23.115835189819336,,,,
2010-11-15,70.36080169677734,132.4199981689453,38.19226837158203,69.56024169921875,63.38136672973633,72.24137878417969,16.260969161987305,24.93000030517578,91.34222412109376,73.9427719116211,61.07333755493164,46.42082214355469,38.938751220703125,44.56260299682617,29.54282760620117,,18.95825386047364,277.9433288574219,13.900413513183594,,,,12.837786674499512,,18.74238014221192,9.245162963867188,24.411035537719727,9.8955659866333,19.029842376708984,,9.326411247253418,23.89435386657715,14.898988723754885,48.30447006225586,21.572662353515625,148.9323272705078,17.015342712402344,18.05915069580078,22.968393325805664,,,,
2010-11-16,70.53192138671875,130.97000122070312,37.770503997802734,70.07777404785156,63.717918395996094,72.24137878417969,16.15412139892578,24.93000030517578,89.91915130615234,74.07890319824219,62.59033203125,46.565555572509766,39.58000564575195,44.70417404174805,28.52845001220703,,18.75275230407715,273.4429016113281,13.655468940734863,,,,12.560846328735352,,18.392202377319336,9.091177940368652,24.020584106445312,9.716172218322754,18.81780815124512,,9.21668529510498,23.54683494567871,14.695862770080566,46.67485427856445,21.09419250488281,146.312255859375,16.859981536865234,17.965808868408203,22.62283706665039,,,,
2010-11-17,70.55164337158203,130.3800048828125,37.96219253540039,69.87651824951172,63.717918395996094,72.40687561035156,16.14179229736328,25.0,89.96482849121094,74.09252166748047,62.24520492553711,46.681419372558594,39.51384735107422,44.73956298828125,28.747774124145508,,18.77201461791992,278.0264892578125,13.646724700927734,,,,12.557204246520996,,18.46702003479004,9.029582977294922,24.03560256958008,9.720243453979492,18.824438095092773,,9.213719367980955,23.585447311401367,14.824369430541992,46.9018669128418,21.13205909729004,147.1856689453125,16.88271141052246,18.310752868652344,22.645862579345703,,,,
2010-11-18,70.53192138671875,132.08999633789062,38.44362258911133,69.7112045288086,63.76433944702149,72.40687561035156,16.21988296508789,26.350000381469727,91.28897857666016,74.21502685546875,62.49912643432617,46.69879150390625,39.554569244384766,44.67584609985352,29.00547790527344,,19.012847900390625,284.9439697265625,13.602988243103027,,,,12.794060707092283,,18.874073028564453,9.1527738571167,24.52366828918457,9.883337020874023,19.07622718811035,,9.267099380493164,23.91752243041992,14.95287799835205,48.19096755981445,21.617420196533203,150.30462646484375,17.147974014282227,18.416278839111328,23.08818626403809,,,,
2010-11-19,70.61091613769531,132.1999969482422,38.43081283569336,69.8550033569336,63.98479080200195,72.5062484741211,16.232206344604492,26.739999771118164,91.5400619506836,74.42603302001953,62.88325881958008,46.640872955322266,39.829376220703125,44.55550003051758,29.159008026123047,,19.09954833984375,287.2774963378906,13.61173152923584,,,,12.896095275878906,,19.03270149230957,9.1527738571167,24.5987548828125,9.91187572479248,19.0894775390625,,9.231511116027832,23.94069099426269,15.023353576660156,49.44762420654297,21.77231788635254,151.70819091796875,17.147974014282227,18.66789054870605,23.475221633911133,,,,
2010-11-22,70.78193664550781,133.47999572753906,38.16239547729492,70.22874450683594,64.3387451171875,72.6121597290039,16.137697219848633,27.170000076293945,91.4639892578125,74.68473815917969,63.15015411376953,46.97671508789063,40.02278900146485,44.711273193359375,29.23576545715332,,19.22156524658203,286.9441223144531,13.646724700927734,,,,12.928889274597168,,18.97283935546875,9.017264366149902,24.54619789123535,9.968960762023926,19.0894775390625,,9.258204460144045,23.94841384887696,15.093835830688477,50.01515579223633,21.927217483520508,151.98895263671875,17.2086181640625,18.84238815307617,23.677942276000977,,,,
2010-11-23,70.85436248779297,134.41000366210938,37.6384391784668,70.37250518798828,64.37355041503906,72.70487976074219,16.096593856811523,26.8700008392334,90.13983154296876,74.71190643310547,63.46266555786133,46.96511459350586,40.0634994506836,44.888214111328125,29.00547790527344,,19.02568817138672,281.443603515625,13.471765518188477,,,,12.681095123291016,,18.601709365844727,8.87559986114502,24.208301544189453,9.82217788696289,18.86419105529785,,9.157378196716309,23.60088348388672,14.869973182678224,49.074684143066406,21.552017211914062,148.80758666992188,17.026718139648438,18.903263092041016,23.521297454833984,,,,
2010-11-24,70.51219177246094,134.17999267578125,37.86423110961914,69.61775207519531,63.84552001953125,72.47974395751953,16.15412139892578,26.940000534057617,91.47158813476562,74.317138671875,62.329856872558594,46.66982269287109,39.72249603271485,44.63338088989258,29.564756393432617,,19.353221893310547,288.3608703613281,13.80418586730957,,,,12.92524528503418,,18.93692779541016,9.011107444763184,24.756441116333008,9.98526668548584,19.00996780395508,,9.213719367980955,23.824851989746094,15.176737785339355,49.755706787109375,21.975414276123047,151.48983764648438,17.261667251586914,19.2076416015625,24.175556182861328,,,,
2010-11-26,70.6569595336914,133.11000061035156,37.7278938293457,69.91961669921875,63.92680358886719,72.53272247314453,16.158235549926758,26.1299991607666,90.40619659423828,74.53495788574219,63.19572067260742,46.79140090942383,39.8650016784668,44.63338088989258,29.50444793701172,,19.28899955749512,284.27716064453125,13.637977600097656,,,,12.706600189208984,,18.709455490112305,8.881760597229004,24.5537109375,9.88741397857666,18.88406753540039,,9.151444435119627,23.61633682250977,15.05237865447998,48.9611701965332,21.88936424255371,150.4917449951172,17.163137435913086,19.223861694335938,23.977434158325195,,,,
2010-11-29,70.7030258178711,133.50999450683594,37.82589340209961,70.07057189941406,63.99062728881836,72.47974395751953,16.108938217163086,26.549999237060547,90.68016052246094,74.61666107177734,63.736122131347656,46.86668014526367,40.10419464111328,44.73956298828125,29.48799514770508,,19.26972770690918,288.1942749023437,13.629228591918944,,,,12.815921783447266,,18.83516311645508,8.955673217773438,24.54619789123535,9.862950325012209,18.8509464263916,,9.133657455444336,23.593164443969727,15.019207000732422,49.350341796875,21.765443801879883,151.08441162109375,16.96986961364746,19.05747413635254,23.87607192993164,,,,
2010-11-30,70.6569595336914,135.4199981689453,37.91107940673828,70.19275665283203,63.89198303222656,72.38703155517578,16.092483520507812,27.440000534057617,90.17029571533205,74.52132415771484,64.06813049316406,46.87542343139648,40.11647415161133,44.74665832519531,29.35640335083008,,19.035324096679688,287.2774963378906,13.68171501159668,,,,12.823216438293455,,18.76931381225586,8.906399726867676,24.48613166809082,9.765094757080078,18.764801025390625,,9.121790885925291,23.376934051513672,14.986051559448242,49.536808013916016,21.620864868164062,150.4606170654297,16.73111915588379,19.118350982666016,23.60883331298828,,,,
2010-12-01,70.28852081298828,135.3800048828125,38.26188278198242,69.26974487304688,63.74987411499024,72.00897979736328,16.140464782714844,27.809999465942383,92.08799743652344,74.0365982055664,62.64397811889648,46.52099990844727,39.90683364868164,44.47719955444336,29.52636909484864,,19.29220390319824,295.7781982421875,14.171595573425291,,,,13.173039436340332,,19.32602310180664,9.085016250610352,25.116867065429688,9.973036766052246,19.06959724426269,,9.22854709625244,23.824851989746094,15.305241584777832,51.11775970458984,22.023601531982425,154.0786895751953,16.98881721496582,19.34967041015625,24.396717071533203,,,,
2010-12-02,70.14958190917969,135.1999969482422,38.283321380615234,69.0967788696289,63.6100959777832,72.09733581542969,16.144577026367188,27.93000030517578,93.2675552368164,74.00934600830078,62.48059844970703,46.503536224365234,39.80970001220703,44.321170806884766,29.981464385986328,,19.481664657592773,299.6119689941406,14.565253257751465,,,,13.373456954956056,,19.61334800720215,9.319073677062988,25.50732421875,10.091280937194824,19.082847595214844,,9.255241394042969,24.01020050048828,15.504232406616213,52.25282669067383,22.25768280029297,157.3535919189453,17.00397491455078,19.41866111755371,24.94501686096192,,,,
2010-12-03,70.28852081298828,138.07000732421875,38.34766387939453,69.10398864746094,63.42954254150391,72.11096954345703,16.165273666381836,28.600000381469727,93.5186767578125,74.00250244140625,61.99064636230469,46.45710754394531,39.47735977172852,44.321170806884766,29.975982666015625,,19.613317489624023,302.4455871582031,14.696477890014648,,,,13.486419677734377,,19.70015335083008,9.349870681762695,25.55988883972168,10.115742683410645,19.0894775390625,,9.275997161865234,24.01020050048828,15.512526512145996,53.17706298828125,22.34716987609864,158.03970336914062,17.102500915527344,19.51199722290039,25.22146415710449,,,,
2010-12-06,70.54652404785156,139.11000061035156,38.326210021972656,69.53633880615234,63.8721923828125,72.32177734375,16.13219451904297,29.51000022888184,93.41973114013672,74.29566955566406,62.86608505249024,46.602325439453125,39.8505973815918,44.60480880737305,30.03629875183105,,19.565147399902344,303.52899169921875,14.775198936462402,,,,13.50828742980957,,19.76599502563477,9.337549209594728,25.544864654541016,10.115742683410645,19.043087005615234,,9.249308586120604,23.85574531555176,15.529108047485352,53.99592971801758,22.30931663513184,158.9130859375,17.1290283203125,19.49577140808105,25.28135681152344,,,,
2010-12-07,69.99745178222656,136.5,38.52348327636719,68.38341522216797,63.278076171875,71.88660430908203,16.15287208557129,28.07999992370605,93.4730224609375,73.559326171875,61.52025604248047,46.20724487304688,39.26772689819336,44.10841369628906,30.10210609436035,,19.709651947021484,300.612060546875,14.81019401550293,,,,13.526507377624512,,19.69117546081543,9.349870681762695,25.61244201660156,10.127974510192873,19.149110794067383,,9.187036514282228,23.871183395385746,15.537397384643556,53.087890625,22.44355773925781,158.5699920654297,17.18587875366211,19.390254974365234,25.31822395324707,,,,
2010-12-08,69.66010284423828,134.7899932861328,38.39912033081055,67.79978942871094,62.870338439941406,71.6554183959961,16.123912811279297,27.700000762939453,93.81550598144533,72.84346771240234,60.92582702636719,45.81218338012695,39.191017150878906,43.8531379699707,29.65796661376953,,19.69038200378418,299.6119689941406,14.836435317993164,,,,13.38438320159912,,19.5983829498291,9.503851890563965,25.5223445892334,10.213595390319824,19.22199249267578,,9.15441608428955,23.89435386657715,15.495946884155272,51.89608383178711,22.595014572143555,156.6674346923828,17.25409698486328,19.30503845214844,25.557811737060547,,,,
2010-12-09,69.78581237792969,135.3699951171875,38.317626953125,67.94381713867188,63.021766662597656,71.75740814208984,16.173534393310547,28.030000686645508,94.18075561523438,72.75481414794922,61.22631072998047,45.87025833129883,39.344425201416016,43.83897018432617,29.394775390625,,19.574783325195312,300.862060546875,14.888923645019531,,,,13.457265853881836,,19.64327621459961,9.62088108062744,25.59742927551269,10.221749305725098,19.275001525878903,,9.192964553833008,23.93297576904297,15.516672134399414,52.836570739746094,22.53994941711425,157.260009765625,17.303356170654297,19.422719955444336,25.56702423095703,,,,
2010-12-10,69.65345001220703,135.41000366210938,38.33480072021485,67.36737823486328,62.7305793762207,71.63496398925781,16.181808471679688,27.979999542236328,94.72866821289062,72.40026092529297,60.85393905639648,45.66691970825195,39.25236511230469,43.61204147338867,29.586688995361328,,19.81561851501465,301.2788391113281,15.002649307250977,,,,13.57387351989746,,19.724090576171875,9.707111358642578,25.8302059173584,10.27068042755127,19.308130264282227,,9.22854709625244,24.16465759277344,15.570565223693848,53.3392333984375,22.65010070800781,157.7591094970703,17.485260009765625,19.536352157592773,25.59006118774414,,,,
2010-12-13,69.69979858398438,136.0500030517578,38.141822814941406,67.58356475830078,62.963523864746094,71.64179992675781,16.181808471679688,28.8700008392334,94.7895278930664,72.8366470336914,61.08259963989258,45.73081588745117,39.23704528808594,43.76803588867188,29.63604164123535,,19.667909622192383,304.1956787109375,15.072629928588867,,,,13.646750450134276,,19.89169883728028,9.70095157623291,25.84521102905273,10.25029468536377,19.308130264282227,,9.273031234741213,24.203275680541992,15.495946884155272,53.67162704467773,22.60190773010254,158.85073852539062,17.375356674194336,19.25633811950684,25.26293563842773,,,,
2010-12-14,69.30953979492188,136.17999267578125,38.33048248291016,66.87016296386719,62.57911682128906,71.27458953857422,16.061878204345703,28.809999465942383,94.87323760986328,72.14120483398438,60.19408416748047,45.3705940246582,38.76151657104492,43.44185256958008,29.34542465209961,,19.81561851501465,302.2789306640625,14.985154151916504,,,,13.635819435119627,,19.79891586303711,9.614723205566406,25.96536064147949,10.266602516174316,19.400897979736328,,9.296756744384766,24.45040512084961,15.49180030822754,53.63920593261719,22.45733070373535,157.5407257080078,17.576202392578125,19.179224014282227,25.023340225219727,,,,
2010-12-15,69.1904296875,134.6999969482422,38.18040466308594,66.59638214111328,62.1888427734375,71.15901947021484,16.008115768432617,28.07999992370605,94.43948364257812,72.3661880493164,59.41014099121094,45.2137336730957,38.60813903808594,43.32838821411133,29.06579971313477,,19.87663078308105,298.1119689941406,14.888923645019531,,,,13.56293773651123,,19.69117546081543,9.53465175628662,25.8602294921875,10.22582721710205,19.420772552490234,,9.21668529510498,24.37317276000977,15.442059516906738,52.933841705322266,22.281774520874023,156.82339477539062,17.7164249420166,19.203575134277344,24.81599998474121,,,,
2010-12-16,69.32270050048828,133.80999755859375,38.321922302246094,66.99269104003906,62.49175262451172,71.11817169189453,15.991568565368652,28.280000686645508,94.98738098144533,72.68660736083984,59.82172775268555,45.492637634277344,38.59281539916992,43.41347503662109,29.115140914916992,,20.12388610839844,300.3620910644531,15.09012508392334,,,,13.690484046936035,,19.80191802978516,9.546966552734377,26.145570755004883,10.242138862609863,19.59304618835449,,9.299720764160156,24.543073654174805,15.55397891998291,53.4932861328125,22.526172637939453,157.97738647460938,17.94379425048828,19.503881454467773,25.046375274658203,,,,
2010-12-17,69.69979858398438,134.1999969482422,38.37766647338867,67.56912994384766,63.06258010864258,71.41061401367188,16.020523071289062,28.51000022888184,95.08914947509766,73.17750549316406,60.91270446777344,45.84120559692383,39.42111206054688,43.63332748413086,29.35640335083008,,20.19131660461425,301.3934326171875,15.179727554321287,,,,13.798126220703123,,19.80882835388184,9.60013198852539,26.06783103942871,10.262593269348145,19.62379264831543,,9.348036766052246,24.58499336242676,15.578996658325195,54.176048278808594,22.60061454772949,158.08042907714844,17.84776496887207,19.55198860168457,25.11102867126465,,,,
2010-12-20,69.74612426757812,135.11000061035156,38.44629669189453,67.56193542480469,63.021766662597656,71.60098266601562,15.900596618652344,28.709999084472656,95.3186492919922,73.17070770263672,60.8474235534668,45.79472732543945,39.446659088134766,43.690032958984375,29.707313537597656,,20.197736740112305,303.1546630859375,15.401531219482422,,,,13.842205047607422,,19.938108444213867,9.606311798095703,26.060277938842773,10.27077865600586,19.603748321533203,,9.360040664672852,24.57723426818848,15.67074203491211,54.42804336547852,22.607511520385746,160.42312622070312,17.84395408630371,19.52753639221192,25.03252410888672,,,,
2010-12-21,69.87836456298828,135.32000732421875,38.52778244018555,67.70608520507812,63.15573120117188,71.84579467773438,15.937826156616213,28.63999938964844,95.92298889160156,73.29340362548828,61.27203369140625,45.8760986328125,39.446659088134766,43.73969268798828,30.019838333129883,,20.663345336914062,305.5025939941406,15.578964233398438,,,,13.981799125671388,,20.13951873779297,9.773216247558594,26.2716064453125,10.332160949707031,19.556962966918945,,9.363041877746582,24.51513290405273,15.737462043762209,55.47661972045898,22.83152198791504,162.67205810546875,17.817277908325195,19.592758178710938,25.1802921295166,,,,
2010-12-22,69.79904174804688,135.0500030517578,38.63497924804688,67.51866149902344,63.10333633422852,71.77095031738281,15.946104049682615,28.56999969482422,96.22135925292967,73.2388916015625,60.83436584472656,45.88771438598633,39.4006462097168,43.654579162597656,30.25012588500977,,20.676183700561523,305.2510986328125,15.658817291259766,,,,13.97445297241211,,20.20867156982422,9.884489059448242,26.331987380981445,10.319887161254885,19.643844604492188,,9.40505313873291,24.58499336242676,15.758306503295898,55.15960693359375,22.810836791992188,162.953125,17.782968521118164,19.58052635192871,25.18952369689941,,,,
2010-12-23,69.66671752929688,134.66000366210938,38.673561096191406,67.28091430664062,63.13243865966797,71.67582702636719,15.96676254272461,28.61000061035156,96.0836410522461,72.9661865234375,60.7102165222168,45.71920776367188,39.4006462097168,43.5411376953125,30.113061904907227,,20.676183700561523,306.1736145019531,15.490252494812012,,,,14.011191368103027,,20.265804290771484,9.810304641723633,26.27915382385254,10.31579303741455,19.65053367614746,,9.411056518554688,24.5694637298584,15.69158935546875,55.2083625793457,22.75569534301757,163.01564025878906,17.80584144592285,19.751754760742188,25.101789474487305,,,,
2010-12-27,69.86516571044922,135.02000427246094,38.70359802246094,67.54039001464844,63.2547721862793,71.61456298828125,15.991568565368652,28.59000015258789,96.12189483642578,73.12297058105469,61.2524642944336,45.93193054199219,39.54958724975586,43.676025390625,30.487224578857425,,20.67939567565918,302.9869079589844,15.623321533203123,,,,14.033225059509276,,20.19363784790039,9.89685344696045,26.324434280395508,10.33625316619873,19.556962966918945,,9.417058944702148,24.52288627624512,15.64572048187256,54.85884094238281,22.76602935791016,162.10977172851562,17.80964469909668,19.66205787658692,25.19875907897949,,,,
2010-12-28,69.45635223388672,137.22000122070312,38.728214263916016,66.83084106445312,62.75066375732422,71.36355590820312,15.999067306518556,29.530000686645508,96.25959014892578,72.57825469970703,60.05281829833984,45.56863021850586,39.21464157104492,43.34591293334961,30.609169006347656,,20.55416488647461,302.9029846191406,15.463628768920898,,,,14.062618255615234,,20.26880073547364,9.89685344696045,26.3093376159668,10.323973655700684,19.61042022705078,,9.450072288513184,24.53841781616211,15.612354278564451,55.20024871826172,22.79705238342285,162.79693603515625,17.702930450439453,19.609060287475582,25.087936401367188,,,,
2010-12-29,69.94745635986328,137.7100067138672,38.85769271850586,67.58226776123047,63.22439193725586,71.8478775024414,16.07808494567871,29.8700008392334,96.32842254638672,73.04984283447266,61.068878173828125,45.943603515625,39.65264892578125,43.66168594360352,30.67014503479004,,20.496368408203125,307.6831359863281,15.4547700881958,,,,14.121400833129885,,20.4702205657959,9.87830638885498,26.331987380981445,10.34443473815918,19.617116928100582,,9.417058944702148,24.546178817749023,15.662403106689451,55.65544509887695,22.876314163208008,164.63986206054688,17.680068969726562,19.75990104675293,25.147964477539062,,,,
2010-12-30,69.89434051513672,137.02999877929688,38.90084457397461,67.44491577148438,63.25359344482422,71.69094848632812,16.073932647705078,29.76000022888184,96.1754379272461,72.9814682006836,61.023040771484375,45.92018127441406,39.61655426025391,43.69756317138672,30.753284454345703,,20.4193058013916,307.8507080078125,15.463628768920898,,,,14.121400833129885,,20.48826026916504,9.847396850585938,26.286693572998047,10.319887161254885,19.583690643310547,,9.402050971984863,24.46078872680664,15.63321590423584,56.10249328613281,22.78671646118164,164.3587188720703,17.653390884399414,19.86590385437012,25.249555587768555,,,,
2010-12-31,70.17980194091797,138.72000122070312,38.969913482666016,67.78450775146484,63.41149520874024,72.02530670166016,16.136306762695312,30.18000030517578,96.1983642578125,73.48728942871094,61.698238372802734,46.101810455322266,39.94634628295898,43.94157409667969,30.692317962646484,,20.25554275512696,307.8507080078125,15.428150177001951,,,,14.110376358032228,,20.51832771301269,9.859759330749512,26.3168888092041,10.307608604431152,19.590377807617188,,9.40505313873291,24.453027725219727,15.599847793579102,55.90740203857422,22.77292823791504,164.7648468017578,17.56573486328125,19.71505355834961,25.21260643005371,,,,
2011-01-03,70.1000747680664,138.0,39.00011444091797,67.57498168945312,63.6571159362793,71.92979431152344,16.16126251220703,29.979999542236328,97.19287109375,73.17971801757812,61.23272705078125,46.072513580322266,40.04944610595703,43.7477912902832,31.26325416564941,,20.51884651184082,307.9346008300781,15.658817291259766,,,,14.224261283874512,,20.671649932861328,10.07611846923828,26.50556182861328,10.4221830368042,19.617116928100582,,9.450072288513184,24.67814826965332,15.7833251953125,57.0047492980957,23.06930351257324,166.48272705078125,17.71055793762207,19.85774612426757,25.57279396057129,,,,
2011-01-04,70.1199722290039,134.75,39.17705535888672,67.7339859008789,63.73897933959961,71.92979431152344,16.182050704956055,29.07999992370605,97.13928985595705,73.36425018310547,61.30487060546875,46.21901321411133,39.91544723510742,43.819557189941406,30.664594650268555,,20.36471176147461,301.2258605957031,15.374911308288574,,,,14.128746032714844,,20.49427032470703,10.063756942749023,26.467832565307617,10.463107109069824,19.56364250183105,,9.49508571624756,24.75577163696289,15.695757865905762,56.58207321166992,22.996938705444336,165.0146484375,17.5771541595459,19.48676490783692,25.831388473510746,,,,
2011-01-05,69.78153228759766,134.3699951171875,39.276344299316406,67.00421905517578,63.2711067199707,71.60234069824219,16.16958999633789,28.61000061035156,97.64421081542967,73.08401489257812,59.95455932617188,45.84986877441406,39.580474853515625,43.417701721191406,30.775468826293945,,20.58306884765625,304.6640625,15.587836265563965,,,,14.161809921264648,,20.575443267822266,10.181203842163086,26.60367012023925,10.524480819702148,19.57032585144043,,9.435067176818848,24.81011390686035,15.825037002563477,56.96411895751953,23.224390029907227,165.57688903808594,17.699121475219727,19.47045135498047,26.12229347229004,,,,
2011-01-06,69.79483795166016,133.8300018310547,39.32380294799805,67.35105895996094,63.36469650268555,71.69780731201172,16.18622398376465,28.420000076293945,97.45299530029295,73.29593658447266,60.21669006347656,45.996337890625,39.47227478027344,43.62578582763672,30.487224578857425,,20.512422561645508,298.6261901855469,15.69430160522461,,,,14.088336944580078,,20.380046844482425,10.113208770751951,26.55840301513672,10.585862159729004,19.50348663330078,,9.44406509399414,24.911033630371094,15.729119300842283,56.256927490234375,23.410490036010746,164.7648468017578,17.798213958740234,19.19324111938477,26.52865982055664,,,,
2011-01-07,70.02049255371094,133.5800018310547,39.1727409362793,67.79896545410156,63.68637847900391,71.9706802368164,16.16958999633789,28.100000381469727,97.26171112060548,73.52827453613281,60.53795623779297,46.17214584350586,39.559871673583984,43.89133834838867,30.49831199645996,,20.464262008666992,301.9807434082031,15.76527500152588,,,,14.07364273071289,,20.52734375,10.026666641235352,26.611215591430664,10.536754608154297,19.40323257446289,,9.477080345153809,24.895505905151367,15.720781326293944,55.98055267333984,23.33466148376465,165.35826110839844,17.817277908325195,19.136165618896484,26.66719055175781,,,,
2011-01-10,70.20629119873047,134.1199951171875,39.14254760742188,68.03022766113281,63.79742431640625,72.0730209350586,16.19454002380371,28.290000915527344,97.13928985595705,73.7401351928711,60.865699768066406,46.28346252441406,39.7144660949707,43.97026824951172,30.49276161193848,,20.45783424377441,300.2195129394531,15.71204948425293,,,,14.092005729675291,,20.44618034362793,10.00193977355957,26.648963928222656,10.544939994812012,19.41659927368164,,9.426061630249023,24.82564163208008,15.708271026611328,55.98870086669922,23.379470825195312,166.0454559326172,17.897306442260742,19.307376861572266,27.01351928710937,,,,
2011-01-11,70.06694030761719,134.91000366210938,39.29362106323242,67.76285552978516,63.768192291259766,71.93659973144531,16.19036293029785,28.88999938964844,97.4835968017578,73.76748657226562,60.5247917175293,46.24832534790039,39.75570297241211,43.805206298828125,30.426240921020508,,20.62802124023437,306.5928955078125,15.916099548339844,,,,14.205889701843262,,20.785888671875,10.039027214050291,26.7470760345459,10.528573036193848,19.40323257446289,,9.441068649291992,24.94985008239746,15.704096794128418,57.62249755859375,23.43461799621582,167.88827514648438,17.904926300048828,19.062782287597656,27.04584503173828,,,,
2011-01-12,70.06028747558594,135.4600067138672,39.375606536865234,67.56776428222656,63.72724533081055,71.9706802368164,16.21949005126953,29.0,98.36334228515624,73.7469711303711,60.05281829833984,46.32449722290039,39.65778732299805,43.76934051513672,30.553741455078125,,20.656923294067383,312.04376220703125,16.08466148376465,,,,14.345484733581545,,21.071495056152344,10.20593547821045,26.9659366607666,10.622687339782717,19.56364250183105,,9.48908233642578,25.08182144165039,15.741631507873535,57.70379638671875,23.78957748413086,169.48129272460938,17.98114776611328,19.242162704467773,27.56763458251953,,,,
2011-01-13,70.31243896484375,134.0500030517578,39.36696243286133,68.02295684814453,64.00210571289062,72.05936431884766,16.24443817138672,28.0,98.20269775390624,73.9725112915039,60.59033203125,46.4182243347168,39.73507308959961,43.96308517456055,30.65351295471192,,20.640867233276367,311.3729248046875,15.987077713012695,,,,14.220580101013184,,21.011363983154297,10.17502212524414,26.996143341064453,10.614505767822266,19.603748321533203,,9.480080604553224,24.94985008239746,15.716614723205566,56.95599365234375,23.762001037597656,168.98155212402344,17.973527908325195,19.172861099243164,27.65999412536621,,,,
2011-01-14,70.16643524169922,132.69000244140625,39.43171310424805,67.83509063720703,63.698028564453125,71.9502182006836,16.2111759185791,27.739999771118164,98.91410064697266,73.65129852294922,60.20355987548828,46.50027847290039,39.78664016723633,43.87696075439453,30.85861587524414,,20.676183700561523,316.0689697265625,16.297590255737305,,,,14.25364875793457,,21.23985481262207,10.335749626159668,27.101795196533203,10.708621978759766,19.603748321533203,,9.52509593963623,24.980899810791016,15.812524795532228,55.7448844909668,24.003246307373047,170.51202392578125,18.01926612854004,19.168785095214844,28.08943748474121,,,,
2011-01-18,70.1199722290039,133.42999267578125,39.42738723754883,67.66890716552734,63.66291809082031,71.8956527709961,16.19454002380371,28.14999961853028,99.08241271972656,73.66498565673828,59.92171478271485,46.42405700683594,39.49288558959961,43.81239318847656,31.124679565429688,,20.8206844329834,318.3331604003906,16.25322914123535,,,,14.33079433441162,,21.372133255004883,10.273931503295898,27.297998428344727,10.72089672088623,19.617116928100582,,9.549101829528809,25.074050903320312,15.858383178710938,56.73650741577149,24.030811309814453,171.94882202148438,18.13359260559082,19.148393630981445,28.09867477416992,,,,
2011-01-19,70.13326263427734,133.72000122070312,39.30657577514648,67.84233093261719,63.6161994934082,72.05257415771484,16.19868278503418,28.07999992370605,98.11090087890624,73.69234466552734,60.35439682006836,46.51784896850586,39.5186882019043,43.934417724609375,30.7144832611084,,20.271596908569336,312.21148681640625,15.862870216369627,,,,14.000174522399902,,21.11358070373535,10.045209884643556,27.01122283935547,10.643152236938477,19.57701110839844,,9.52509593963623,24.90327453613281,15.699925422668455,54.72066116333008,23.724092483520508,169.54376220703125,17.748666763305664,18.96493911743164,27.396785736083984,,,,
2011-01-20,69.8678207397461,131.1999969482422,39.22885513305664,67.3149185180664,63.34133529663086,71.86832427978516,16.19036293029785,26.850000381469727,97.98081970214844,72.99516296386719,59.52188873291016,46.31277084350586,39.31252670288086,43.63299560546875,30.72002601623535,,20.24911499023437,308.9408569335937,15.84511947631836,,,,13.801795959472656,,20.96327018737793,10.094664573669434,26.875377655029297,10.585862159729004,19.677265167236328,,9.597116470336914,24.96537399291992,15.733291625976562,54.2411003112793,23.55523109436035,166.7013702392578,17.73723602294922,19.14432144165039,27.03198432922364,,,,
2011-01-21,70.08680725097656,131.02999877929688,39.3885498046875,67.53887176513672,63.43490219116211,72.01160430908203,16.22364616394043,26.82999992370605,98.20269775390624,73.13188171386719,59.99380874633789,46.37722396850586,39.50321578979492,43.805206298828125,30.7421989440918,,19.96975326538086,307.5152587890625,15.66769313812256,,,,13.76873016357422,,21.074501037597656,10.17502212524414,27.094247817993164,10.524480819702148,19.7106876373291,,9.588116645812988,24.9886531829834,15.770821571350098,53.25753402709961,23.47251510620117,166.48272705078125,17.5771541595459,19.017940521240234,26.879602432250977,,,,
2011-01-24,70.04698944091797,130.36000061035156,39.44467926025391,67.5461196899414,63.46407699584961,72.00480651855469,16.21949005126953,26.36000061035156,98.7611083984375,73.08401489257812,60.02005386352539,46.40066146850586,39.70417404174805,43.74061965942383,30.89741897583008,,20.09819221496582,307.3475036621094,15.907228469848633,,,,13.915678977966309,,21.15266799926757,10.162664413452148,27.35084724426269,10.671792030334473,19.74410629272461,,9.642134666442873,24.957618713378903,15.833366394042969,54.257354736328125,23.755107879638672,167.82579040527344,17.72960662841797,19.091323852539062,27.553783416748047,,,,
2011-01-25,70.26600646972656,130.10000610351562,39.505104064941406,67.88569641113281,63.77985000610352,72.0798568725586,16.24443817138672,26.229999542236328,98.81464385986328,73.37107849121094,60.59033203125,46.57643508911133,39.91544723510742,43.97742462158203,31.25771713256836,,20.088558197021484,306.509033203125,15.933839797973633,,,,13.934042930603027,,21.09253120422364,10.144116401672363,27.32065391540528,10.72089672088623,19.810937881469727,,9.62712860107422,24.957618713378903,15.841707229614258,54.184181213378906,23.71031379699707,166.07667541503906,17.786775588989258,19.05870056152344,27.276723861694336,,,,
2011-01-26,70.03370666503906,131.16000366210938,39.58708572387695,67.47381591796875,63.4232063293457,71.90928649902344,16.25275421142578,26.88999938964844,99.19720458984376,73.24807739257812,59.67260360717773,46.38309097290039,39.48257446289063,43.74061965942383,31.307600021362305,,20.416093826293945,318.5010070800781,16.244361877441406,,,,14.22793674468994,,21.59760093688965,10.137937545776367,27.47914695739746,10.782276153564451,19.757474899291992,,9.591116905212402,24.92655563354492,15.866738319396973,56.63898086547852,23.903305053710938,170.82435607910156,17.923988342285156,19.07500457763672,27.249021530151367,,,,
2011-01-27,70.15321350097656,127.93000030517578,39.63888168334961,67.72671508789062,63.528419494628906,72.01844787597656,16.29018783569336,26.290000915527344,99.44195556640624,73.2002182006836,59.94141006469727,46.5295524597168,39.66294860839844,43.91286849975586,31.800949096679688,,20.374345779418945,320.7652587890625,16.26210594177246,22.25237846374512,,,14.110376358032228,,21.471342086791992,10.224480628967283,27.57725715637207,10.819097518920898,19.556962966918945,,9.62712860107422,24.9886531829834,15.991826057434082,55.5009880065918,24.123863220214844,170.16847229003906,17.9201717376709,19.31553268432617,27.78466987609864,,42.63319396972656,22.72459602355957,
2011-01-28,70.25276947021484,130.27999877929688,39.40152359008789,68.03740692138672,63.61035537719727,72.10028839111328,16.21532440185547,27.299999237060547,97.70541381835938,73.48043823242188,60.25603485107422,46.59402847290039,39.72477722167969,44.08510971069336,31.27433967590332,,19.709651947021484,320.09429931640625,15.800765991210938,22.25237846374512,,,13.889959335327148,,21.378135681152344,10.045209884643556,27.04141998291016,10.56949234008789,19.36981010437012,,9.498085021972656,24.53841781616211,15.470582008361816,54.95636367797852,23.565568923950195,170.88682556152344,17.527616500854492,18.86302375793457,27.078168869018555,,42.63319396972656,22.72459602355957,
2011-01-31,70.1199722290039,129.8699951171875,39.61299133300781,67.77011108398438,63.43490219116211,72.10028839111328,16.25275421142578,27.38999938964844,98.43982696533205,73.50092315673828,59.79715347290039,46.507572174072266,39.59283065795898,43.97725296020508,31.690073013305664,,19.84772109985352,327.8933410644531,15.69430160522461,21.9520263671875,,,14.121400833129885,,21.991439819335938,10.137937545776367,27.35084724426269,10.634961128234863,19.30297470092773,,9.519092559814451,24.592754364013672,15.50394344329834,56.06183624267578,23.613813400268555,177.25877380371094,17.6267032623291,18.928247451782227,27.33675765991211,,41.99389266967773,22.080368041992188,
2011-02-01,69.97090148925781,130.8000030517578,39.69073867797852,67.45498657226562,63.35093688964844,71.79302978515625,16.29875946044922,27.8700008392334,100.0157241821289,73.43519592285156,59.50114059448242,46.44878768920898,39.427242279052734,43.81189727783203,31.76768493652344,,19.9472713470459,331.7510070800781,15.96932888031006,22.199371337890625,,,14.499786376953123,,22.34918975830078,10.348111152648926,27.735748291015625,10.815011024475098,19.443334579467773,,9.615121841430664,25.03523635864257,15.687426567077637,57.6143684387207,24.10664176940918,179.00791931152344,17.752487182617188,19.18507957458496,28.01094436645508,,42.599979400634766,22.36277198791504,
2011-02-02,69.89102935791016,130.4499969482422,39.73418426513672,67.29564666748047,63.227664947509766,71.76561737060547,16.290393829345703,27.690000534057617,99.82445526123048,73.2366714477539,59.51433181762695,46.36058807373047,39.33413314819336,43.63935089111328,31.76768493652344,,20.02755546569824,333.9312438964844,15.756402969360352,22.14195251464844,,,14.47406768798828,,22.331153869628903,10.26775074005127,27.64518547058105,10.835468292236328,19.36981010437012,,9.564106941223145,24.94985008239746,15.641554832458496,57.43555068969727,24.22380447387696,179.9449920654297,17.60765266418457,18.805952072143555,28.154083251953125,,42.77431869506836,21.93034172058105,
2011-02-03,69.63140869140625,132.1999969482422,39.73418426513672,66.9117431640625,63.07498550415039,71.50557708740234,16.33221435546875,28.290000915527344,100.04630279541016,72.8533935546875,59.02087020874024,46.190067291259766,39.427242279052734,43.5386962890625,31.856369018554688,,19.98579978942871,335.3568725585937,15.685423851013184,22.265628814697266,,,14.536517143249512,,22.34317779541016,10.273931503295898,27.66028213500977,10.851840019226074,19.47006607055664,,9.603121757507324,24.980899810791016,15.825037002563477,57.66314315795898,24.296186447143555,179.4139862060547,17.699121475219727,19.344070434570312,28.084821701049805,,42.77431869506836,21.93034172058105,
2011-02-04,69.3984375,131.66000366210938,39.907962799072266,66.4989242553711,62.881290435791016,71.37550354003906,16.3573055267334,28.39999961853028,100.32939910888672,72.44269561767578,58.422271728515625,46.00192260742188,39.03921127319336,43.31581115722656,31.62356376647949,,20.133508682250977,333.1764221191406,15.738658905029297,22.35838890075684,,,14.540193557739258,,22.286056518554688,10.26775074005127,27.75838088989257,10.921401977539062,19.583690643310547,,9.54310131072998,25.097347259521484,15.93344783782959,56.91532897949219,24.471939086914062,179.63262939453125,17.733423233032227,19.61314010620117,28.51426124572754,,44.41822814941406,21.89945602416992,
2011-02-07,69.42504119873047,131.67999267578125,39.9818115234375,66.46991729736328,62.95176696777344,71.2317886352539,16.353139877319336,28.65999984741211,100.95665740966795,72.4289779663086,58.72486114501953,46.0431022644043,39.26686477661133,43.33023834228516,31.93397331237793,,20.082141876220703,339.7176208496094,15.987077713012695,22.44230461120605,,,14.61733627319336,,22.41533470153809,10.416112899780272,28.022537231445312,10.974595069885254,19.61042022705078,,9.606118202209473,25.058528900146484,16.016849517822266,57.37054061889648,24.52019500732422,180.4134826660156,17.680068969726562,19.72321510314941,28.537353515625,,44.87485885620117,21.89945602416992,
2011-02-08,69.225341796875,133.13999938964844,40.02523040771485,66.01363372802734,62.7227668762207,70.95806121826172,16.382417678833008,29.63999938964844,101.4156723022461,72.05249786376953,58.18547058105469,45.81967926025391,39.05989837646485,43.114540100097656,32.07255172729492,,20.1367301940918,336.782470703125,16.288715362548828,22.44230461120605,,,14.665090560913086,,22.34016799926757,10.490291595458984,28.21121025085449,11.019606590270996,19.704002380371094,,9.603121757507324,25.128389358520508,16.208667755126953,57.72819519042969,24.50296974182129,180.882080078125,17.6267032623291,19.93927955627441,28.398828506469727,,44.79183578491211,22.22156524658203,
2011-02-09,69.35189056396484,133.07000732421875,39.799346923828125,66.3902816772461,63.12786483764648,70.9991226196289,16.3865966796875,29.520000457763672,101.18614959716795,72.25785827636719,58.6920280456543,46.066650390625,39.33930587768555,43.13608169555664,32.09471893310547,,19.937639236450195,331.4993591308594,16.395170211791992,22.61898231506348,,,14.532843589782717,,22.057567596435547,10.416112899780272,28.20368385314941,10.999146461486816,19.7374210357666,,9.603121757507324,25.074050903320312,16.31708526611328,56.3544807434082,24.43747329711914,178.10218811035156,17.657201766967773,19.967811584472656,28.380353927612305,,44.81673049926758,22.30099296569824,
2011-02-10,69.15217590332031,132.85000610351562,39.84278869628906,66.1729965209961,62.81670379638672,70.93754577636719,16.40751838684082,29.459999084472656,101.22443389892578,71.81291961669922,58.01443099975586,45.88438034057617,39.04439163208008,43.13608169555664,32.22776412963867,,20.0725040435791,336.9501953125,16.341943740844727,22.67198371887207,,,14.558553695678713,,22.283042907714844,10.416112899780272,28.35462188720703,10.950043678283691,19.66389846801757,,9.62112522125244,25.08182144165039,16.337932586669922,56.79342269897461,24.43747329711914,180.28858947753903,17.641956329345703,20.04526901245117,28.44038200378418,,45.09903335571289,22.47307777404785,
2011-02-11,69.42504119873047,132.32000732421875,39.94271087646485,66.47713470458984,63.16305160522461,71.26602172851562,16.457687377929688,29.209999084472656,101.82874298095705,72.18251037597656,58.84989547729492,46.137168884277344,39.17890930175781,43.222389221191406,32.438411712646484,,20.043601989746094,337.78887939453125,16.38629913330078,22.87957763671875,,,14.639382362365724,,22.280038833618164,10.558292388916016,28.565927505493164,11.007328987121582,19.77083778381348,,9.603121757507324,25.136159896850582,16.504732131958008,56.95599365234375,24.44781494140625,180.53846740722656,17.687686920166016,20.2531852722168,28.78209114074707,,45.79643630981445,22.79961585998535,
2011-02-14,69.45835876464844,132.9499969482422,39.9731330871582,66.4989242553711,63.20417022705078,71.40294647216797,16.461883544921875,29.959999084472656,102.07354736328124,72.23731994628906,58.88933944702149,46.09015655517578,39.401405334472656,43.30144500732422,32.4439582824707,,20.197736740112305,346.25885009765625,16.279848098754883,22.906082153320312,,,14.797348022460938,,22.77008438110352,10.564471244812012,28.53574562072754,11.02369785308838,19.683950424194336,,9.534097671508787,25.221546173095703,16.438016891479492,58.55729675292969,24.46158790588379,184.4116058349609,17.775346755981445,20.15127182006836,29.133033752441406,,45.82134246826172,22.861391067504883,
2011-02-15,69.54488372802734,133.97000122070312,39.89490509033203,66.65105438232422,63.34506607055664,71.62191009521484,16.453514099121094,30.0,101.75226593017578,72.32630157470703,59.15249633789063,46.21361923217773,39.427242279052734,43.323020935058594,32.321998596191406,,20.200952529907227,343.4074401855469,16.075786590576172,22.94141387939453,,,14.628355979919434,,22.53257942199707,10.552108764648438,28.430070877075195,10.982782363891602,19.677265167236328,,9.564106941223145,25.16720199584961,16.4588623046875,58.67111587524414,24.3547592163086,182.4437713623047,17.817277908325195,20.07788848876953,28.865205764770508,,45.37300491333008,23.04230117797852,
2011-02-16,69.54488372802734,134.10000610351562,39.907962799072266,66.55685424804688,63.26874542236328,71.57402038574219,16.520435333251953,29.959999084472656,102.39485931396484,72.22361755371094,58.96171569824219,46.2606315612793,39.52555084228516,43.28706359863281,32.394065856933594,,20.31332969665528,350.9549560546875,16.37742805480957,23.135757446289062,,,14.819388389587402,,22.83320999145508,10.607742309570312,28.565927505493164,11.04415798187256,19.73073959350586,,9.54310131072998,25.299171447753903,16.592308044433594,59.54083251953125,24.66837310791016,185.4423675537109,17.943042755126953,20.39995002746582,29.1007137298584,,45.6884994506836,23.262924194335938,
2011-02-17,69.71128845214844,135.0399932861328,39.99917602539063,66.80309295654297,63.38615036010742,71.66983032226562,16.499526977539062,31.030000686645508,102.70089721679688,72.49742889404297,59.053836822509766,46.39588165283203,39.52039337158203,43.4093132019043,32.42732620239258,,20.371139526367188,357.07672119140625,16.61697006225586,23.28151512145996,,,14.95163631439209,,23.058687210083008,10.595378875732422,28.633848190307617,11.064619064331056,19.86441230773925,,9.561104774475098,25.407861709594727,16.59646987915039,60.191104888916016,24.79243469238281,187.0353546142578,17.965904235839844,20.39179801940918,29.433195114135746,,45.71340560913086,23.36882781982422,
2011-02-18,69.6846923828125,135.41000366210938,40.120792388916016,66.78864288330078,63.48009490966797,71.724609375,16.55388832092285,31.790000915527344,102.9150619506836,72.87388610839844,58.86959838867188,46.4547004699707,39.40658187866211,43.42366027832031,32.554813385009766,,20.30048942565918,354.47711181640625,16.57261848449707,23.3301010131836,,,14.786322593688965,,23.15489196777344,10.620105743408203,28.709327697753903,11.048250198364258,19.91788673400879,,9.576112747192385,25.469955444335938,16.684036254882812,59.19132232666016,24.79243469238281,185.5361328125,17.90873908996582,20.432559967041016,29.26233673095703,,45.58887481689453,23.27616310119629,
2011-02-22,69.93761444091797,136.2899932861328,39.7906494140625,67.43330383300781,63.65618515014648,71.97098541259766,16.449325561523438,32.2599983215332,100.84955596923828,73.44891357421875,59.75113296508789,46.701602935791016,39.675628662109375,43.696876525878906,32.272117614746094,,19.80277442932129,346.76190185546875,15.88061809539795,22.760316848754883,,,14.312422752380373,,22.929418563842773,10.292472839355469,27.879150390625,10.778181076049805,19.777528762817383,,9.534097671508787,25.08182144165039,16.28372573852539,56.72838973999024,24.072172164916992,183.4433441162109,17.588598251342773,20.057504653930664,28.09867477416992,,44.10271835327149,22.358354568481445,
2011-02-23,69.9908676147461,137.50999450683594,39.829776763916016,67.2667007446289,63.57986068725586,71.88197326660156,16.440967559814453,32.709999084472656,100.22994232177734,73.71588897705078,59.96822738647461,46.56051254272461,39.72733688354492,43.62499237060547,32.00050354003906,,19.6518497467041,349.8647766113281,15.614452362060549,22.60573005676269,,,14.205889701843262,,23.395408630371094,10.249201774597168,27.388580322265625,10.65133285522461,19.73073959350586,,9.51309299468994,24.84117317199707,16.046035766601562,57.01290130615234,23.672401428222656,188.3784637451172,17.35230827331543,19.71505355834961,27.521459579467773,,43.58797836303711,21.85533332824707,
2011-02-24,70.0041732788086,136.47999572753906,39.86017227172852,67.44047546386719,63.65033721923828,72.07362365722656,16.42841148376465,31.200000762939453,100.16106414794922,73.98282623291016,60.34975051879883,46.5840072631836,39.75325775146485,43.67530822753906,31.75659370422364,,19.76424026489257,344.74920654296875,15.587836265563965,22.336292266845703,,,14.13242244720459,,23.06471061706543,10.224480628967283,27.54706573486328,10.688153266906738,19.65053367614746,,9.477080345153809,24.92655563354492,16.141942977905273,56.76902389526367,23.79646873474121,185.3799591064453,16.98262596130371,19.772125244140625,27.90934944152832,,43.92837524414063,21.97005653381348,
2011-02-25,70.19056701660156,137.3800048828125,39.9818115234375,67.65779113769531,63.94978332519531,72.1215591430664,16.461883544921875,32.560001373291016,101.2320785522461,74.22927856445312,60.70499420166016,46.75453567504883,39.94986343383789,43.76876449584961,32.37741470336914,,20.05965614318848,356.40576171875,15.88061809539795,22.694068908691406,,,14.341819763183594,,23.43147087097168,10.366658210754396,27.796127319335938,10.82319164276123,19.75078392028809,,9.531097412109377,25.08182144165039,16.308744430541992,57.76069259643555,24.10318374633789,192.22039794921875,17.237974166870117,20.061582565307617,28.55121612548828,,44.75862884521485,22.14655494689941,
2011-02-28,70.32366180419922,137.66000366210938,40.18161392211914,67.62882995605469,64.12000274658203,72.11466979980469,16.520435333251953,33.11000061035156,101.8593292236328,74.03074645996094,60.78389739990234,46.765132904052734,40.287086486816406,43.71905517578125,33.181182861328125,,20.091772079467773,357.2445068359375,15.83625316619873,22.66315078735352,,,14.496108055114746,,23.61185836791992,10.416112899780272,27.93197250366211,10.868206977844238,19.86441230773925,,9.636130332946776,25.36127662658692,16.4338436126709,58.2484130859375,24.130756378173828,192.6888885498047,17.51999855041504,20.065662384033203,28.126379013061523,,44.55937194824219,22.234798431396484,
2011-03-01,70.26687622070312,140.02999877929688,40.11995315551758,67.705810546875,64.12117004394531,72.16618347167969,16.473730087280273,33.869998931884766,100.16106414794922,74.45896911621094,60.960105895996094,46.83002853393555,40.2818603515625,43.82706832885742,32.19451141357422,,19.966535568237305,349.6970520019531,15.374911308288574,22.58806228637696,,,14.139765739440918,,23.16991424560547,10.19356918334961,27.335752487182617,10.65951442718506,19.7106876373291,,9.540101051330566,25.15944480895996,16.1210994720459,56.95599365234375,23.6965274810791,187.1915283203125,17.31419563293457,19.690603256225582,27.52608108520508,,44.061222076416016,21.76707649230957,
2011-03-02,70.15348052978516,139.9199981689453,40.15493392944336,67.35005187988281,63.77931213378906,72.1593017578125,16.52842140197754,33.84000015258789,100.37527465820312,74.23939514160156,60.02294921875,46.70029067993164,39.86102294921875,43.72628402709961,31.90071678161621,,20.204158782958984,355.3995361328125,15.561223030090332,22.67198371887207,,,14.191200256347656,,23.302207946777344,10.131752967834473,27.47161293029785,10.724987983703612,19.657215118408203,,9.555106163024902,25.237064361572266,16.18364715576172,57.63877868652344,23.762001037597656,188.00360107421875,17.3866024017334,19.874053955078125,27.766202926635746,,44.02799987792969,21.868560791015625,
2011-03-03,69.90652465820312,138.08999633789062,40.29924011230469,66.89265441894531,63.50814437866211,71.89842987060547,16.58311653137207,33.41999816894531,102.10416412353516,74.04035949707031,59.43563079833984,46.48208999633789,39.61681365966797,43.4742317199707,32.36079788208008,,20.17846870422364,361.185791015625,15.88061809539795,23.237348556518555,,,14.477740287780762,,23.702051162719727,10.34192943572998,28.135746002197266,10.896844863891602,19.85772705078125,,9.663137435913086,25.757184982299805,16.47136878967285,59.04498672485352,24.192794799804688,191.3145751953125,17.702930450439453,20.11457633972168,28.311080932617188,,45.14054107666016,22.48631858825684,
2011-03-04,70.09343719482422,139.35000610351562,40.21616363525391,67.37187194824219,63.7498664855957,72.09749603271484,16.608356475830078,34.689998626708984,101.33917236328124,74.53450012207031,59.930606842041016,46.70615768432617,39.684349060058594,43.72628402709961,32.050376892089844,,20.139938354492188,360.0956420898437,15.738658905029297,23.135757446289062,,,14.345484733581545,,23.551729202270508,10.212114334106444,27.80367088317871,10.810914039611816,19.77083778381348,,9.606118202209473,25.718372344970703,16.350448608398438,58.9962158203125,24.061830520629883,190.5961456298828,17.569536209106445,20.020809173583984,27.969379425048828,,45.123931884765625,22.124481201171875,
2011-03-07,70.12677764892578,139.72000122070312,40.22491836547852,67.204833984375,63.5907096862793,72.1386947631836,16.54104232788086,35.22999954223633,100.5435791015625,74.47270202636719,59.54781723022461,46.623626708984375,39.78307342529297,43.67586517333984,31.817569732666016,,20.11745834350586,356.9089660644531,15.534613609313965,23.03416633605957,,,14.09935474395752,,23.386377334594727,10.144116401672363,27.54706573486328,10.671792030334473,19.71737289428711,,9.642134666442873,25.524303436279297,16.187814712524414,57.66314315795898,23.69308090209961,188.2222595214844,17.283706665039062,19.72321510314941,27.29057884216309,,44.35180282592773,22.080368041992188,
2011-03-08,70.07341003417969,139.36000061035156,40.18992614746094,67.04512023925781,63.50814437866211,72.09064483642578,16.587322235107422,35.18000030517578,101.42333221435548,74.520751953125,59.184844970703125,46.54695510864258,39.59082794189453,43.58945083618164,32.266571044921875,,20.38719367980957,354.3932189941406,16.08466148376465,23.263845443725582,,,14.260998725891112,,23.193981170654297,10.366658210754396,27.977251052856445,10.76181411743164,19.891149520874023,,9.750168800354004,25.664033889770508,16.31708526611328,57.8094482421875,23.817138671875,184.84893798828125,17.546682357788086,19.833282470703125,27.23055076599121,,44.63408279418945,22.821672439575195,
2011-03-09,70.240234375,139.41000366210938,40.076271057128906,67.4371337890625,63.8382568359375,72.2073745727539,16.60415267944336,35.27000045776367,101.27796173095705,74.62367248535156,59.75904083251953,46.75334548950195,39.71554565429688,43.76948547363281,32.23331451416016,,20.4417781829834,351.3742370605469,16.191123962402344,23.277099609375,,,14.029558181762695,,23.034648895263672,10.366658210754396,27.916887283325195,10.716804504394531,19.991405487060547,,9.849201202392578,25.702842712402344,16.354616165161133,56.49266052246094,23.63449478149414,185.22369384765625,17.600027084350586,19.97189712524414,26.371665954589844,,43.32228469848633,22.645172119140625,
2011-03-10,70.48719024658203,137.77000427246094,39.86642837524414,68.01069641113281,64.09764099121094,72.39958190917969,16.570499420166016,34.36000061035156,99.40373229980467,75.04913330078125,60.762168884277344,46.99515914916992,40.11039733886719,43.97832107543945,31.739965438842773,,20.16883659362793,337.2017822265625,15.74753475189209,22.822160720825195,,,13.724652290344238,,22.19586753845215,10.156484603881836,27.35084724426269,10.516300201416016,19.85772705078125,,9.738164901733398,25.299171447753903,16.16697120666504,54.44430160522461,23.09342384338379,178.4144744873047,17.409467697143555,19.816984176635746,25.84524917602539,,42.71622848510742,22.58781242370605,
2011-03-11,70.50054168701172,138.22000122070312,39.85768127441406,67.85098266601562,64.03868865966797,72.43388366699219,16.595731735229492,35.029998779296875,100.09222412109376,74.92562866210938,60.41900253295898,46.9892463684082,40.00128936767578,43.99272918701172,32.06147384643555,,20.2844295501709,346.00714111328125,15.853998184204102,22.76915168762207,,,13.926694869995115,,22.58068084716797,10.224480628967283,27.675371170043945,10.557220458984377,19.8710994720459,,9.75917148590088,25.38456344604492,16.267045974731445,55.88301849365234,23.21749496459961,183.1934509277344,17.462825775146484,20.06972885131836,26.140783309936523,,42.89056396484375,22.71135711669922,
2011-03-14,70.54054260253906,138.86000061035156,39.69595718383789,68.00346374511719,64.109375,72.59181213378906,16.570499420166016,35.0099983215332,99.48787689208984,75.03543853759766,60.39252471923828,47.0659065246582,40.11039733886719,44.14394760131836,31.739965438842773,,20.204158782958984,346.25885009765625,15.614452362060549,22.473228454589844,,,13.875266075134276,,22.70394325256348,10.131752967834473,27.441404342651367,10.508115768432615,19.73073959350586,,9.630128860473633,25.26036071777344,16.06688690185547,56.094364166259766,22.9831485748291,185.910873413086,17.333250045776367,19.8822021484375,26.071504592895508,,42.6414909362793,22.30982208251953,
2011-03-15,70.56726837158203,136.27000427246094,39.49052810668945,68.25028991699219,64.1034927368164,72.59181213378906,16.54104232788086,33.61000061035156,98.34803009033205,75.01483154296875,61.296722412109375,47.02462005615234,40.19352722167969,44.17277145385742,31.573665618896484,,20.03076362609864,343.5751647949219,15.916099548339844,22.30537796020508,,,13.875266075134276,,22.53257942199707,10.014301300048828,27.18481063842773,10.352620124816896,19.556962966918945,,9.447071075439451,24.96537399291992,15.93344783782959,56.135009765625,22.66609573364257,184.38037109375,17.253211975097656,19.85774612426757,25.822145462036133,,42.22636795043945,22.19509696960449,
2011-03-16,70.767578125,136.24000549316406,39.24570846557617,68.83104705810547,64.48658752441406,72.86642456054688,16.498979568481445,33.369998931884766,96.52731323242188,75.55009460449219,61.98969650268555,47.2958869934082,40.609188079833984,44.4608154296875,31.10805320739746,,19.83809471130371,334.26678466796875,15.561223030090332,22.022703170776367,,,13.596071243286133,,22.171817779541016,9.828851699829102,26.67914772033692,10.098919868469238,19.276235580444336,,9.300020217895508,24.530656814575195,15.662403106689451,55.37908172607422,22.090560913085938,182.912353515625,16.944501876831055,19.63759994506836,25.39731979370117,,41.54555892944336,21.983285903930664,
2011-03-17,70.72077178955078,136.97000122070312,39.66971969604492,68.62049865722656,64.44532775878906,72.59181213378906,16.486364364624023,33.5099983215332,97.80487823486328,75.7010726928711,61.51447296142578,47.2781867980957,40.39616394042969,44.295196533203125,31.34640884399414,,19.854150772094727,345.5039978027344,15.614452362060549,22.15078926086425,,,13.838536262512209,,22.848243713378903,9.946301460266112,27.094247817993164,10.205309867858888,19.36981010437012,,9.31202220916748,24.8178825378418,15.733291625976562,56.3544807434082,22.31113052368164,188.47216796875,17.077905654907227,19.56422615051269,25.508146286010746,,41.79463958740234,22.08919143676757,
2011-03-18,70.69408416748047,138.3699951171875,39.85768127441406,68.57695007324219,64.48658752441406,72.6467056274414,16.54945945739746,34.27000045776367,98.1606216430664,75.64620208740234,61.679473876953125,47.27229690551758,40.47410202026367,44.22315979003906,31.6623649597168,,19.94405937194824,342.6256408691406,15.80377960205078,22.23605728149414,,,13.906346321105955,,22.741161346435547,10.08389949798584,27.266321182250977,10.223374366760254,19.52710151672364,,9.358389854431152,24.93094825744629,15.723247528076172,56.09334564208984,22.42839813232422,188.045150756836,17.127172470092773,19.54503059387207,25.542818069458008,,41.54868698120117,22.359066009521484,
2011-03-21,70.52725219726562,139.13999938964844,40.10251235961914,68.22122955322266,64.28028869628906,72.42704010009766,16.57890510559082,35.29999923706055,99.68189239501952,75.32366180419922,61.3165168762207,47.15436553955078,40.43253707885742,44.09355926513672,32.00603485107422,,20.066085815429688,356.3038330078125,16.043766021728516,22.7220401763916,,,14.145919799804688,,23.431928634643555,10.133478164672852,27.865163803100582,10.3958158493042,19.76908302307129,,9.467491149902344,25.14150047302246,15.965920448303224,57.19971466064453,22.76983070373535,194.01174926757807,17.230304718017578,19.91249084472656,26.153074264526367,,41.964149475097656,22.85819435119629,
2011-03-22,70.5339126586914,139.0500030517578,40.12431716918945,68.25753784179688,64.398193359375,72.38589477539062,16.595731735229492,35.540000915527344,99.33614349365234,75.13837432861328,61.52105331420898,47.15436553955078,40.51045608520508,44.05034637451172,31.800949096679688,,19.94405937194824,355.1290588378906,15.901555061340332,22.73530006408692,,,14.112750053405762,,23.380653381347656,10.077699661254885,27.645336151123047,10.379393577575684,19.742206573486328,,9.482643127441406,25.12590217590332,15.840396881103516,57.793601989746094,22.64911842346192,194.2630157470703,17.22266387939453,19.732845306396484,25.949657440185547,,41.85611724853516,22.628511428833008,
2011-03-23,70.50054168701172,140.33999633789062,40.076271057128906,68.17044830322266,64.35694885253906,72.44076538085938,16.612560272216797,36.470001220703125,99.62037658691406,75.01483154296875,61.441925048828125,47.04232025146485,40.287086486816406,44.05754852294922,31.45174026489257,,19.937639236450195,354.8773498535156,15.990438461303713,22.638097763061523,,,14.319151878356934,,23.440980911254883,10.052907943725586,27.73628807067871,10.436872482299805,19.775814056396484,,9.476587295532228,25.110313415527344,15.97846221923828,59.079010009765625,22.81122398376465,193.540756225586,17.218841552734375,19.875741958618164,26.227035522460938,,42.19683456420898,22.672679901123047,
2011-03-24,70.30696105957031,139.22000122070312,40.11124038696289,67.82195281982422,64.14476013183594,72.3103256225586,16.60415267944336,36.119998931884766,100.57312774658205,75.08350372314453,60.97993087768555,46.92435836791992,40.26107025146485,43.85588836669922,31.58477020263672,,20.30370712280273,356.9752197265625,16.11487579345703,22.695531845092773,,,14.381810188293455,,23.52544403076172,10.10249137878418,28.02434158325196,10.601104736328123,19.957305908203125,,9.51598072052002,25.40665054321289,16.212772369384766,59.37190628051758,23.29407119750977,194.42002868652344,17.40983009338379,20.19422149658203,26.841917037963867,,42.853302001953125,22.875865936279297,
2011-03-25,70.2469253540039,139.25999450683594,40.12431716918945,67.64046478271484,64.05043029785156,72.2691421508789,16.629379272460938,36.38999938964844,100.88045501708984,74.73345947265625,60.8281478881836,46.782840728759766,40.1883430480957,43.79108428955078,31.83155059814453,,20.361501693725582,359.744384765625,16.221540451049805,22.86783027648925,,,14.45920753479004,,23.736591339111328,10.127284049987791,28.12289047241211,10.625741958618164,19.957305908203125,,9.512948989868164,25.476831436157227,16.2420597076416,59.412559509277344,23.238887786865234,198.2512664794922,17.48240852355957,20.38612174987793,26.878910064697266,,42.92809677124024,23.193893432617188,
2011-03-28,70.21354675292969,138.5399932861328,40.13747024536133,67.66221618652344,64.07400512695312,72.27603912353516,16.633583068847656,36.18999862670898,100.63459014892578,74.7746353149414,60.91395950317383,46.78874206542969,40.15199279785156,43.69746017456055,31.79248046875,,20.34222984313965,360.1640319824219,16.123764038085938,22.832490921020508,,,14.392863273620604,,23.67928504943848,10.096291542053224,28.100143432617188,10.601104736328123,19.95058250427246,,9.479613304138184,25.46902656555176,16.0747013092041,58.77801513671875,23.12162971496582,196.241439819336,17.394542694091797,20.25138282775879,26.90664291381836,,43.10259246826172,23.17622375488281,
2011-03-29,70.12677764892578,138.2100067138672,40.15933990478516,67.46623992919922,63.761661529541016,72.20050048828125,16.629379272460938,36.16999816894531,101.31069946289062,74.62367248535156,60.44535827636719,46.68850326538086,40.07404708862305,43.68307113647461,31.920875549316406,,20.70187759399414,365.7024230957031,16.14154052734375,23.00921630859375,,,14.543991088867188,,23.96886444091797,10.114886283874512,28.32755851745605,10.675008773803713,20.04469108581543,,9.573562622070312,25.617197036743164,16.221141815185547,59.737979888916016,23.31476211547852,198.65948486328125,17.57406997680664,20.49227523803711,27.147045135498047,,43.25217056274414,23.16739273071289,
2011-03-30,70.2469253540039,138.6699981689453,40.22052001953125,67.69851684570312,63.9797477722168,72.37213134765625,16.66304588317871,36.52999877929688,102.00990295410156,74.88446807861328,60.92710494995117,46.812347412109375,40.03765487670898,43.80549240112305,32.384315490722656,,21.20280647277832,367.6325988769531,16.203765869140625,23.10199546813965,,,14.69509983062744,,24.134769439697266,10.195460319519045,28.44125747680664,10.720175743103027,20.152240753173828,,9.68266773223877,25.80435371398925,16.396860122680664,60.19353866577149,23.41478729248047,202.3651428222656,17.948392868041992,20.876066207885746,27.188661575317383,,43.88370895385742,23.41474723815918,
2011-03-31,70.16683959960938,139.86000061035156,40.198638916015625,67.52429962158203,63.77342224121094,72.3103256225586,16.67985725402832,36.77000045776367,101.8715591430664,74.91191864013672,60.80173110961914,46.716407775878906,40.03295135498047,43.64892578125,32.646751403808594,,21.44042587280273,368.97509765625,16.18598175048828,23.19477653503418,,,14.750384330749512,,24.05634117126465,10.158268928527832,28.554956436157227,10.699644088745115,20.111906051635746,,9.658417701721191,25.819948196411133,16.338289260864258,60.4376220703125,23.345813751220703,202.3023223876953,17.88346290588379,20.74134063720703,27.07770729064941,,44.041595458984375,23.43242073059082,
2011-04-01,70.26255798339844,139.1999969482422,40.15024948120117,67.66839599609375,64.07459259033203,72.34405517578125,16.736970901489258,36.86000061035156,102.30184173583984,75.10643768310547,61.09732818603516,46.81705856323242,40.168739318847656,43.74272155761719,32.696990966796875,,21.58492660522461,368.8071899414063,16.31043243408203,23.35824012756348,,,14.80566692352295,,24.128738403320312,10.245037078857422,28.78995132446289,10.679120063781738,20.21274185180664,,9.734183311462402,25.95251846313477,16.442890167236328,60.60846710205078,23.366491317749023,203.30723571777344,18.032421112060547,20.84748649597168,26.71709251403809,,43.543006896972656,23.670936584472656,
2011-04-04,70.3763656616211,139.83999633789062,40.3966064453125,67.8212890625,64.2225341796875,72.30274963378906,16.736970901489258,37.58000183105469,102.38636016845705,75.44453430175781,61.1635856628418,46.92951583862305,40.28886032104492,43.858154296875,32.674652099609375,,21.604190826416016,371.3247375488281,16.194869995117188,23.459856033325195,,,14.901501655578612,,24.143817901611328,10.232645988464355,28.827856063842773,10.642163276672363,20.25306510925293,,9.728119850158691,26.10848426818848,16.480548858642578,61.29996490478516,23.16991233825684,203.6526336669922,18.16611099243164,20.77399063110352,26.34261703491211,,43.55961990356445,23.54725456237793,
2011-04-05,70.22909545898438,142.0500030517578,40.35261917114258,67.47915649414062,64.25809478759766,72.15819549560547,16.7750301361084,38.34000015258789,102.37098693847656,75.30652618408203,60.91835784912109,46.79339599609375,40.34108352661133,43.72106552124024,32.70815658569336,,21.9349422454834,370.6535339355469,16.23931121826172,23.37591361999512,,,15.078417778015137,,24.216211318969727,10.22644329071045,28.72172164916992,10.625741958618164,20.27322769165039,,9.688724517822266,25.991512298583984,16.534931182861328,62.21923065185547,23.20785522460937,204.029541015625,18.41055679321289,21.21903610229492,27.031471252441406,,43.642723083496094,23.635597229003903,
2011-04-06,70.02159118652344,142.3800048828125,40.44058990478516,67.18798065185547,64.0510025024414,72.10308837890625,16.770803451538086,38.619998931884766,102.69368743896484,74.89945220947266,60.00377655029297,46.74011993408203,40.01729965209961,43.59844207763672,32.724910736083984,,21.967050552368164,362.6814575195313,16.34598159790039,23.5703067779541,,,14.953103065490724,,23.96283721923828,10.344204902648926,28.75205421447754,10.70375156402588,20.367334365844727,,9.758428573608398,26.046098709106445,16.50564193725586,61.29181289672852,23.383750915527344,201.20323181152344,18.49077606201172,21.27618789672852,27.239511489868164,,44.041595458984375,23.5251693725586,
2011-04-07,70.12866973876953,142.50999450683594,40.48015975952149,67.19522094726562,63.95629501342773,72.01361083984375,16.720046997070312,38.72999954223633,102.43245697021484,75.03052520751953,59.88452911376953,46.6927375793457,39.92854690551758,43.63448715209961,32.36198425292969,,21.896408081054688,362.0940246582031,16.541522979736328,23.627748489379883,,,14.923613548278809,,23.96283721923828,10.294621467590332,28.61561393737793,10.707857131958008,20.394229888916016,,9.719029426574709,25.999305725097656,16.43870735168457,61.33250045776367,23.411327362060547,201.1403961181641,18.540430068969727,21.455848693847656,27.24875831604004,,43.76738357543945,23.34406089782715,
2011-04-08,69.9947738647461,143.66000366210938,40.48015975952149,66.99876403808594,63.92078399658203,72.06178283691406,16.741188049316406,39.86000061035156,102.07904052734376,75.18924713134766,59.56637573242188,46.63356399536133,39.730079650878906,43.59844207763672,32.12748718261719,,21.90925025939941,363.1009826660156,16.43485450744629,23.490781784057617,,,14.816729545593262,,24.04728889465332,10.201651573181152,28.365455627441406,10.646265983581545,20.33373069763184,,9.69175624847412,25.98371315002441,16.342472076416016,61.072174072265625,23.318214416503903,200.95199584960932,18.55953025817871,21.21903610229492,27.059206008911133,,43.534698486328125,22.91120338439941,
2011-04-11,70.06169128417969,142.63999938964844,40.44058990478516,67.08609771728516,63.92665100097656,72.09627532958984,16.698909759521484,39.209999084472656,101.7717056274414,75.13402557373047,59.619441986083984,46.60987091064453,39.84498596191406,43.61285781860352,32.14981460571289,,21.915666580200195,355.2968139648437,16.390417098999023,23.702852249145508,,,14.650873184204102,,23.57370948791504,10.201651573181152,28.342723846435547,10.629846572875977,20.4412784576416,,9.564472198486328,26.131881713867188,16.346660614013672,59.68917083740234,23.31476211547852,195.14227294921875,18.643564224243164,21.21495246887207,26.72634506225586,,43.534698486328125,22.89794540405273,
2011-04-12,70.32948303222656,141.61000061035156,40.31301498413086,67.46460723876953,64.15155792236328,72.32341003417969,16.66083335876465,39.09000015258789,101.01106262207033,75.51351165771484,60.26226043701172,46.882171630859375,40.106056213378906,43.75716018676758,32.09397506713867,,21.886768341064453,343.7165832519531,16.292646408081055,23.610069274902344,,,14.451836585998535,,22.843725204467773,10.164470672607422,28.130470275878903,10.543627738952637,20.50849723815918,,9.540225982666016,26.10068321228028,16.325742721557617,58.38749694824219,23.0492000579834,188.1707000732422,18.55953025817871,21.092464447021484,26.171573638916016,,42.778507232666016,23.021629333496094,
2011-04-13,70.40316772460938,141.89999389648438,40.50657653808594,67.72661590576172,64.26398468017578,72.399169921875,16.656604766845703,39.56999969482422,101.00341796875,75.67913055419922,60.64008331298828,47.0183219909668,40.2470817565918,43.90143966674805,32.04372024536133,,22.060169219970703,346.06622314453125,16.28375816345215,23.66750717163086,,,14.367064476013184,,22.937232971191406,10.090091705322266,28.04709243774414,10.609317779541016,20.52194595336914,,9.564472198486328,26.077287673950195,16.380128860473633,58.37936782836914,23.263029098510746,190.74578857421875,18.66647720336914,21.116962432861328,26.365741729736328,,43.335262298583984,22.906787872314453,
2011-04-14,70.33621215820312,143.80999755859375,40.34381103515625,67.50099182128906,64.10418701171875,72.3853759765625,16.652374267578125,41.06999969482422,101.08021545410156,75.58255767822266,60.593631744384766,46.84669876098633,40.26797103881836,43.74992752075195,32.50716018676758,,22.43265151977539,350.1780700683594,16.301538467407227,23.74260902404785,,,14.411296844482422,,23.09408187866211,9.997126579284668,28.04709243774414,10.588790893554688,20.64293670654297,,9.622051239013672,26.217662811279297,16.342472076416016,58.55834197998047,23.269926071166992,191.0912628173828,18.739059448242188,21.12921524047852,26.337995529174805,,43.41836929321289,22.96420288085937,
2011-04-15,70.59059143066406,145.0500030517578,40.3966064453125,67.99600219726562,64.44152069091797,72.57123565673828,16.656604766845703,41.84000015258789,101.4490203857422,76.13449096679688,61.4154167175293,47.11896133422852,40.57607269287109,44.00245666503906,32.925907135009766,,22.91431427001953,354.7933349609375,16.470422744750977,23.74260902404785,,,14.507125854492188,,23.28411865234375,10.003325462341309,28.1456298828125,10.568262100219728,20.730323791503903,,9.728119850158691,26.45159721374512,16.42196273803711,58.98136901855469,23.20439910888672,193.2266998291016,18.930030822753903,21.292526245117188,26.46282958984375,,43.543006896972656,23.07905387878418,
2011-04-18,70.7110366821289,145.92999267578125,40.25584030151367,68.16346740722656,64.53025817871094,72.6951675415039,16.631227493286133,42.41999816894531,100.3118896484375,76.1551742553711,61.55461120605469,47.1603889465332,40.57607269287109,44.125091552734375,32.6299934387207,,22.68632698059082,350.0942077636719,16.372642517089844,23.751447677612305,,,14.30440902709961,,22.937232971191406,9.866975784301758,27.743873596191406,10.473825454711914,20.61604881286621,,9.643263816833496,26.1552677154541,16.27552604675293,57.81804275512695,22.9836654663086,188.86154174804688,18.651206970214844,21.10062789916992,26.02825355529785,,42.404579162597656,22.79194068908692,
2011-04-19,70.85163879394531,145.92999267578125,40.3966064453125,68.25078582763672,64.66639709472656,72.82597351074219,16.694677352905273,43.0,100.88818359375,76.42422485351562,61.81968688964844,47.29653549194336,40.76928329467773,44.06016159057617,32.886837005615234,,22.49687385559082,355.2129821777344,16.541522979736328,23.711688995361328,,,14.558722496032717,,23.16949844360352,9.89796257019043,27.9864501953125,10.502567291259766,20.65637588500977,,9.646296501159668,26.373624801635746,16.313180923461914,58.55021667480469,22.98022651672364,190.149169921875,18.68939971923828,21.104713439941406,26.153074264526367,,42.404579162597656,22.88028907775879,
2011-04-20,70.75118255615234,146.5,40.550575256347656,67.98137664794922,64.69596862792969,72.75022888183594,16.741188049316406,44.119998931884766,102.2634506225586,76.16207122802734,61.4220085144043,47.22551345825195,40.701393127441406,44.03850936889648,33.272090911865234,,22.93680000305176,360.8352661132813,16.728179931640625,24.05629539489746,,,14.750384330749512,,23.715478897094727,9.922752380371094,28.44125747680664,10.724273681640623,20.76392936706543,,9.770550727844238,26.63096046447754,16.606060028076172,59.67289352416992,23.659650802612305,195.14227294921875,18.91475486755371,21.55384063720703,27.21639060974121,,43.16905975341797,22.928869247436523,
2011-04-21,70.79808807373047,146.74000549316406,40.64731597900391,68.0323486328125,64.7551498413086,72.66081237792969,16.779268264770508,45.540000915527344,102.78590393066406,76.0240707397461,61.36904144287109,47.27284240722656,40.68050384521485,43.98803329467773,33.49543380737305,,23.11982536315918,365.6184997558594,16.728179931640625,24.27719688415528,,,14.908869743347168,,23.824073791503903,9.978533744812012,28.52465057373047,10.818714141845703,20.770648956298828,,9.770550727844238,26.708948135375977,16.698102951049805,60.23420715332031,23.80451774597168,195.92742919921875,19.01789283752441,21.55792808532715,27.489147186279297,,44.14130401611328,23.10114288330078,
2011-04-25,70.83829498291016,146.8699951171875,40.60334396362305,68.27262878417969,64.82024383544922,72.88106536865234,16.808876037597656,45.83000183105469,102.6783447265625,76.2310562133789,61.60100936889648,47.35573196411133,40.748382568359375,44.15396499633789,33.71877670288086,,22.991378784179688,363.1848754882813,16.701522827148438,24.18441200256348,,,14.794617652893066,,23.70039176940918,9.966136932373049,28.44125747680664,10.826927185058594,20.71687889099121,,9.782676696777344,26.740148544311523,16.681365966796875,59.97389602661133,23.883838653564453,195.80177307128903,18.98732566833496,21.549747467041016,27.49840545654297,,44.48200607299805,23.105558395385746,
2011-04-26,71.099365234375,146.3800048828125,40.69572830200195,68.56378936767578,65.12201690673828,72.99810791015625,16.84271240234375,44.02999877929688,103.56190490722656,76.4932861328125,62.19745635986328,47.52741622924805,40.94684600830078,44.25495529174805,34.01471328735352,,23.293228149414062,367.2128601074219,16.808181762695312,24.392066955566406,,,14.960474967956545,,23.935686111450195,10.028117179870604,28.987043380737305,10.917250633239746,20.858041763305664,,9.861467361450195,27.05206298828125,16.71065330505371,60.25862884521485,24.056285858154297,196.21002197265625,19.16685104370117,21.61916923522949,28.01619911193848,,44.540184020996094,23.507503509521484,
2011-04-27,71.0390853881836,149.1999969482422,40.72209548950195,68.36724853515625,65.03919982910156,72.9843521118164,16.876548767089844,47.0,104.238037109375,76.30696105957031,61.56124877929688,47.45043563842773,40.79537963867188,44.168399810791016,34.265960693359375,,23.932228088378903,364.19189453125,16.888179779052734,24.392066955566406,,,15.00838851928711,,23.92361068725586,10.090091705322266,29.11590576171875,10.98294448852539,20.992475509643555,,9.940258979797363,27.35620307922364,16.91149139404297,60.65727615356445,24.2873592376709,195.6134033203125,19.4609603881836,21.917221069335938,28.03006362915039,,44.95565414428711,23.64442443847656,
2011-04-28,71.2064437866211,149.82000732421875,40.74409484863281,68.62928771972656,65.24629974365234,73.06696319580078,16.901933670043945,47.2599983215332,104.57608032226562,76.53466033935547,62.03177261352539,47.54517364501953,40.87895202636719,44.2838249206543,34.72379684448242,,23.996448516845703,364.9471130371094,16.932632446289062,24.83386993408203,,,15.00470733642578,,23.92060089111328,10.170665740966797,29.21444702148437,10.987049102783203,21.12691116333008,,10.028148651123049,27.49657440185547,16.97842788696289,60.730506896972656,24.20803451538086,196.36703491210932,19.47241973876953,21.892724990844727,28.034692764282227,,44.90581512451172,23.91828727722168,
2011-04-29,71.26670837402344,152.3699951171875,40.8408317565918,68.76756286621094,65.37055969238281,73.17713928222656,16.944225311279297,46.880001068115234,104.82192993164062,76.69330596923828,62.2239875793457,47.689449310302734,41.12022399902344,44.340919494628906,34.52278518676758,,23.694610595703125,369.98193359375,16.932632446289062,24.96641731262207,,,15.063671112060549,,24.276540756225582,10.152073860168455,29.33573341369629,10.978837966918944,21.187406539916992,,10.049362182617188,27.48098564147949,16.965883255004883,61.49520492553711,24.056285858154297,200.10406494140625,19.407485961914062,21.766143798828125,28.55248069763184,,45.27143478393555,24.081727981567383,
2011-05-02,71.30426025390625,150.41000366210938,40.820068359375,68.74641418457031,65.52323913574219,73.118408203125,16.91318130493164,42.83000183105469,104.6606216430664,76.82093811035156,62.32378768920898,47.70730209350586,41.2670783996582,44.41318130493164,34.573055267333984,,23.787729263305664,361.4226379394531,16.781524658203125,25.05919075012207,,,14.95678997039795,,23.95378303527832,10.108688354492188,29.29024887084961,10.937780380249023,21.214296340942383,,10.052393913269045,27.76171112060547,17.02445411682129,60.97455978393555,24.04938507080078,196.7124481201172,19.525897979736328,21.61100006103516,28.247352600097656,,45.27143478393555,23.971296310424805,
2011-05-03,71.3244400024414,149.8800048828125,40.82889938354492,68.92889404296875,65.4935302734375,73.15987396240234,16.93444061279297,40.58000183105469,104.28408813476562,76.94581604003906,62.67654800415039,47.76070022583008,41.429683685302734,44.427642822265625,34.27711868286133,,23.57258987426757,350.0101928710937,16.612632751464844,24.81178855895996,,,14.82041835784912,,23.353492736816406,10.152073860168455,29.168975830078125,10.941884994506836,21.268070220947266,,10.11603546142578,27.6915283203125,16.9282283782959,60.17728805541992,23.92866897583008,189.83506774902344,19.434215545654297,21.513011932373047,27.660213470458984,,44.041595458984375,23.7813663482666,
2011-05-04,71.45867919921875,147.72999572753906,40.81563568115234,69.10404968261719,65.58856201171875,73.28409576416016,16.951454162597656,38.27000045776367,103.59263610839844,77.01515197753906,62.95608901977539,47.87355041503906,41.66047286987305,44.47822952270508,34.08171081542969,,23.25148200988769,341.0314636230469,16.514860153198242,24.57320785522461,,,14.558722496032717,,22.940242767333984,10.065299034118652,28.744478225708008,10.90903663635254,21.241182327270508,,10.103915214538574,27.66812896728516,16.890565872192383,58.55021667480469,23.86659812927246,183.8369903564453,19.30817222595215,21.484432220458984,27.563138961791992,,43.69259262084961,23.662107467651367,
2011-05-05,71.61986541748047,143.47000122070312,40.647438049316406,69.44701385498047,65.81430053710938,73.46366119384766,16.908935546875,33.720001220703125,102.65532684326172,76.92498016357422,63.555057525634766,47.99235534667969,41.786319732666016,44.6227912902832,34.05936813354492,,22.80834197998047,333.5628356933594,16.621519088745117,24.458335876464844,,,14.385493278503418,,22.46364402770996,9.935142517089844,28.6080265045166,10.85155963897705,21.07986259460449,,10.03117847442627,27.488773345947266,16.84454917907715,57.28110504150391,23.64930725097656,179.91152954101562,19.2088623046875,21.47625732421875,27.66483688354492,,44.00004959106445,24.03313064575196,
2011-05-06,71.61315155029297,145.3000030517578,40.85547256469727,69.48351287841797,65.81430053710938,73.4705581665039,16.930191040039062,34.47999954223633,103.10861206054688,76.95272064208984,63.27558898925781,48.02799606323242,41.83352279663086,44.71674728393555,33.75786209106445,,23.212949752807617,333.730712890625,16.639299392700195,24.70132637023925,,,14.503439903259276,,22.56319236755371,9.984733581542969,28.858173370361328,10.87208652496338,21.133634567260746,,10.088759422302246,27.683732986450195,16.85710334777832,57.62277221679688,23.83900451660156,182.04698181152344,19.4189453125,21.52525520324707,27.965341567993164,,44.01666259765625,24.03754425048828,
2011-05-09,71.69373321533203,147.3800048828125,40.90859603881836,69.58567810058594,65.87968444824219,73.53956604003906,16.964208602905273,36.97999954223633,103.50814056396484,77.11225891113281,63.20900344848633,48.0814323425293,41.78105163574219,44.70953369140625,33.93095397949219,,23.646448135375977,343.6326599121094,16.639299392700195,24.895723342895508,,,14.713522911071776,,22.95834350585937,9.959941864013672,28.979463577270508,10.917250633239746,21.20757484436035,,10.10997200012207,27.839693069458008,16.87801742553711,59.0871467590332,23.9321231842041,187.79391479492188,19.54117774963379,21.627330780029297,28.05318069458008,,44.22441101074219,24.024290084838867,
2011-05-10,71.5661392211914,147.89999389648438,40.99709701538086,69.24995422363281,65.61231231689453,73.39458465576172,17.006725311279297,37.52000045776367,104.39170837402344,76.90422058105469,62.75643539428711,47.88545989990234,41.59226989746094,44.55049514770508,34.46695709228516,,23.787729263305664,346.06622314453125,16.825956344604492,25.050350189208984,,,14.838839530944824,,23.06694221496582,10.052907943725586,29.24477195739746,11.015789985656738,21.33528518676757,,10.255440711975098,28.01125717163086,17.095577239990234,59.0871467590332,24.21148681640625,189.92930603027344,19.671037673950195,21.95804977416992,28.2566032409668,,44.87258529663086,24.271652221679688,
2011-05-11,71.69373321533203,146.5399932861328,40.93512344360352,69.49809265136719,65.71925354003906,73.40839385986328,17.015222549438477,34.38999938964844,103.29300689697266,76.6613998413086,63.11580276489258,47.97452545166016,41.72340393066406,44.65894317626953,34.104034423828125,,23.53084182739257,334.4859924316406,16.559309005737305,24.785268783569336,,,14.444467544555664,,22.400304794311523,9.91655731201172,28.85059928894043,10.917250633239746,21.29496192932129,,10.2221040725708,27.96446418762207,16.932411193847656,56.72789764404297,23.980403900146484,181.63870239257807,19.525897979736328,21.860057830810547,27.969959259033203,,44.59834289550781,24.16564178466797,
2011-05-12,71.58626556396484,146.58999633789062,40.9749641418457,69.3448715209961,65.5647964477539,73.45673370361328,17.032238006591797,33.31999969482422,103.78472900390624,76.57122039794922,62.71651840209961,47.89141082763672,41.518821716308594,44.6878547668457,34.15986633300781,,23.861587524414062,334.1503295898437,16.665964126586914,25.01059532165528,,,14.429720878601074,,22.367111206054688,9.91655731201172,28.91124153137207,10.999366760253906,21.61089134216309,,10.325145721435549,28.2218074798584,17.099775314331055,57.16720581054688,24.15284919738769,180.2883758544922,19.82765007019043,22.2111873626709,28.34443473815918,,44.523563385009766,24.20098114013672,
2011-05-13,71.70043182373047,145.6300048828125,40.80678939819336,69.61489868164062,65.76082611083984,73.55339813232422,17.053489685058594,34.38999938964844,102.98564910888672,76.55734252929688,63.28224182128906,48.10515594482422,41.676212310791016,44.752891540527344,33.79695129394531,,23.7235107421875,331.8006591796875,16.497087478637695,24.789682388305664,,,14.245434761047363,,22.258529663085938,9.774003982543944,28.56254005432129,10.86387538909912,21.584003448486328,,10.276654243469238,28.136024475097656,16.970060348510742,55.86553955078125,23.814865112304688,179.0636749267578,19.67867660522461,22.088695526123047,27.89138412475586,,44.36566925048828,23.852035522460938,
2011-05-16,71.85487365722656,145.3699951171875,40.88644790649414,69.78276062011719,65.95092010498047,73.67768096923828,17.032238006591797,32.849998474121094,102.33260345458984,76.57823944091797,63.63494491577149,48.123023986816406,41.90169143676758,44.85406875610352,33.84720993041992,,23.395980834960938,327.6888427734375,16.319307327270508,24.789682388305664,,,14.193832397460938,,22.08960723876953,9.76161003112793,28.456432342529297,10.707857131958008,21.590723037719727,,10.288780212402344,28.18281555175781,16.744125366210938,55.54825973510742,23.39754104614257,177.08522033691406,19.552635192871094,21.725322723388672,27.3134822845459,,44.39061737060547,23.84320068359375,
2011-05-17,71.93543243408203,144.74000549316406,40.9572868347168,69.9870834350586,66.0400390625,73.73979949951172,17.049243927001953,33.09000015258789,102.31721496582033,76.64058685302734,64.28724670410156,48.15268707275391,42.10103225708008,44.897438049316406,33.836029052734375,,23.42808723449707,325.5069274902344,16.212648391723633,24.49368476867676,,,14.027976036071776,,22.08960723876953,9.835980415344238,28.069812774658203,10.707857131958008,21.63776969909668,,10.364543914794922,28.18281555175781,16.760868072509766,55.88995361328125,23.22854232788086,176.20590209960938,19.518253326416016,21.65999794006348,26.975980758666992,,43.468223571777344,23.62234878540039,
2011-05-18,71.8212661743164,145.60000610351562,41.00593566894531,69.58567810058594,65.87367248535156,73.587890625,17.04499626159668,34.22999954223633,103.2315444946289,76.59895324707031,63.43531036376953,48.03390884399414,41.83352279663086,44.79624176025391,34.16545867919922,,23.76846504211425,335.5767822265625,16.452632904052734,24.97966957092285,,,14.341264724731444,,22.536035537719727,9.879371643066406,28.44883346557617,10.785866737365724,21.671384811401367,,10.331206321716309,28.401161193847656,16.957515716552734,56.72789764404297,23.65277099609375,182.3924560546875,19.709238052368164,21.884552001953125,27.62322998046875,,43.9418830871582,23.741600036621094,
2011-05-19,71.76756286621094,145.64999389648438,40.98822784423828,69.65869903564453,65.986572265625,73.61554718017578,17.0577449798584,34.2599983215332,103.47736358642578,76.39781188964844,63.40867614746094,48.0814323425293,41.80205154418945,44.79624176025391,34.31061935424805,,23.636812210083008,336.3319396972656,16.470422744750977,25.06361389160156,,,14.337581634521484,,22.5390625,9.879371643066406,28.630765914916992,10.806391716003418,21.792377471923828,,10.355446815490724,28.338781356811523,17.011899948120117,56.190956115722656,23.635522842407227,182.4551544189453,19.69013977050781,21.77022933959961,27.5307674407959,,44.30749130249024,23.741600036621094,
2011-05-20,71.8347396850586,147.49000549316406,40.9572868347168,69.82652282714844,65.93907928466797,73.69149017333984,17.04499626159668,34.18000030517578,102.65532684326172,76.37010192871094,63.44198226928711,48.0814323425293,41.91217422485352,44.83241271972656,33.89186477661133,,23.73956680297852,337.171142578125,16.381532669067383,25.00175666809082,,,14.193832397460938,,22.51190757751465,9.74301815032959,28.32755851745605,10.744811058044434,21.725156784057617,,10.343327522277832,28.10483741760254,16.848730087280273,55.74351501464844,23.625167846679688,183.7113647460937,19.60992813110352,21.398681640625,27.378211975097656,,44.28257751464844,24.178897857666016,
2011-05-23,71.89517974853516,147.8300018310547,40.76254653930664,69.92139434814453,65.8974838256836,73.66387939453125,17.019485473632812,34.27000045776367,101.4643783569336,76.37702178955078,63.74808883666992,48.0992431640625,41.891231536865234,44.93358612060547,33.545692443847656,,23.4826717376709,328.6119384765625,16.177095413208008,24.48042869567871,,,14.04640769958496,,22.161996841430664,9.606659889221191,27.925796508789062,10.59289836883545,21.577280044555664,,10.2221040725708,27.81629753112793,16.689743041992188,54.92995834350586,23.19405174255371,179.53468322753906,19.36547470092773,21.337438583374023,26.800312042236328,,43.47654724121094,23.816696166992188,
2011-05-24,71.92198944091797,148.58999633789062,40.69612884521485,69.99435424804688,65.98067474365234,73.705322265625,17.019485473632812,35.77000045776367,101.37989807128906,76.76546478271484,63.987735748291016,48.123023986816406,42.06431198120117,44.86128234863281,33.64618682861328,,23.2386417388916,332.8075866699219,16.105989456176758,24.392066955566406,,,14.116436004638672,,22.47572135925293,9.594265937805176,27.78177261352539,10.56004810333252,21.557111740112305,,10.213010787963867,27.738317489624023,16.606060028076172,55.41810607910156,23.14922142028809,182.32965087890625,19.33872604370117,21.38643455505371,26.46282958984375,,43.61780548095703,23.582597732543945,
2011-05-25,71.90860748291016,148.5800018310547,40.69612884521485,70.00165557861328,65.84993743896484,73.69837951660156,17.023740768432617,36.91999816894531,101.7179183959961,76.7862777709961,63.68824768066406,48.123023986816406,41.95943832397461,44.984169006347656,33.802528381347656,,23.59827423095703,343.297119140625,16.28375816345215,24.59088134765625,,,14.315464973449709,,22.85578155517578,9.600464820861816,28.01676177978516,10.59289836883545,21.41596221923828,,10.191801071166992,27.777299880981445,16.610248565673828,56.45942687988281,23.20439910888672,186.4749298095703,19.39602470397949,21.37828063964844,26.689359664916992,,44.00004959106445,23.635597229003903,
2011-05-26,72.06298065185547,148.22000122070312,40.66072845458984,70.38846588134766,66.13510131835938,73.80196380615234,17.010976791381836,36.5099983215332,102.18663024902344,76.9735336303711,64.2339859008789,48.29523849487305,42.20590972900391,45.07814025878906,34.25479888916016,,23.803789138793945,347.3249816894531,16.470422744750977,24.81619453430176,,,14.348637580871582,,22.970415115356445,9.650046348571776,28.130470275878903,10.662693977355955,21.44956588745117,,10.18876838684082,27.81629753112793,16.760868072509766,56.9963493347168,23.40443992614746,188.045150756836,19.567909240722656,21.733482360839844,27.01759529113769,,44.24934005737305,23.715112686157227,
2011-05-27,72.13013458251953,149.6999969482422,40.7846794128418,70.38119506835938,66.20638275146484,73.85723114013672,17.036487579345703,37.02999877929688,102.57846069335938,77.09841918945312,64.20735168457031,48.313018798828125,42.11678314208984,45.17208480834961,34.45021057128906,,23.983606338500977,349.3388977050781,16.621519088745117,24.917814254760746,,,14.503439903259276,,23.027727127075195,9.718222618103027,28.266923904418945,10.716072082519531,21.53695297241211,,10.18876838684082,27.83188819885254,16.802703857421875,57.57398223876953,23.43547821044922,189.08140563964844,19.68632125854492,21.92129898071289,27.26262855529785,,44.24934005737305,23.82111358642578,
2011-05-31,72.15032196044922,149.63999938964844,40.89530563354492,70.49061584472656,66.20040893554688,73.91934204101562,17.04499626159668,37.59999847412109,103.64640808105467,76.89727783203125,64.3537826538086,48.31064224243164,42.24736785888672,45.18582534790039,34.997398376464844,,24.16021728515625,352.3599548339844,16.799293518066406,25.019426345825195,,,14.650873184204102,,23.259994506835938,9.817387580871582,28.52465057373047,10.86387538909912,21.718441009521484,,10.264531135559082,28.159408569335938,16.919851303100586,58.42816925048828,23.552738189697266,191.24822998046875,19.862022399902344,22.105030059814453,27.669458389282227,,44.90581512451172,23.922700881958008,
2011-06-01,72.46205139160156,149.91000366210938,40.6574821472168,71.07156372070312,66.53138732910156,74.16027069091797,16.994138717651367,35.75,101.31841278076172,77.44978332519531,65.22348022460938,48.63833999633789,42.54763412475586,45.38133239746094,33.99236297607422,,23.55331993103028,340.6117553710937,16.363752365112305,24.6704044342041,,,14.193832397460938,,22.704954147338867,9.488906860351562,27.59227561950684,10.63805866241455,21.49661636352539,,10.158461570739746,27.769506454467773,16.534931182861328,56.36180114746094,23.0492000579834,184.9047698974609,19.63666534423828,21.46401023864746,26.763328552246094,,44.71467208862305,23.94921493530273,
2011-06-02,72.1725082397461,149.5,40.63079833984375,70.647216796875,65.9291000366211,74.00796508789062,16.94284439086914,35.290000915527344,101.2108383178711,77.16963958740234,63.981048583984375,48.32258987426758,41.9102783203125,45.323387145996094,33.74669647216797,,23.742774963378903,343.3809509277344,16.194869995117188,24.462757110595703,,,14.215946197509766,,22.695919036865234,9.495101928710938,27.73628807067871,10.646265983581545,21.247913360595703,,10.128158569335938,27.707130432128903,16.497278213500977,56.548927307128906,23.14922142028809,184.33950805664065,19.59847068786621,21.231285095214844,26.744836807250977,,44.25764846801758,23.25131607055664,
2011-06-03,72.2667236328125,150.22000122070312,40.47047424316406,70.92525482177734,66.0722427368164,74.14643859863281,16.930017471313477,35.34000015258789,100.2043685913086,77.2886962890625,64.34841918945312,48.40005493164063,41.878700256347656,45.40304946899414,33.880699157714844,,23.408824920654297,342.96148681640625,15.910444259643556,24.193254470825195,,,14.035351753234863,,22.701948165893555,9.433122634887695,27.36486053466797,10.486144065856934,21.046247482299805,,10.05845546722412,27.441978454589844,16.283897399902344,55.48318099975586,22.814668655395508,183.6171722412109,19.36165237426757,20.916894912719727,26.134584426879883,,43.21892547607422,22.89794540405273,
2011-06-06,72.28020477294922,150.47999572753906,40.37248992919922,70.88135528564453,65.95893096923828,74.16724395751953,16.88726806640625,35.709999084472656,99.14407348632812,77.32373809814453,63.86081314086914,48.37619018554688,41.7259521484375,45.43201446533203,33.383758544921875,,22.91431427001953,330.7098083496094,15.599342346191406,23.79562759399414,,,13.895293235778809,,22.189149856567383,9.253382682800291,27.167760848999023,10.408136367797852,20.938703536987305,,10.012994766235352,27.278223037719727,16.112354278564453,54.32795715332031,22.580141067504883,177.08522033691406,18.983510971069336,20.55350875854492,25.898799896240234,,43.21892547607422,22.46508407592773,
2011-06-07,72.42840576171875,150.4199981689453,40.34130096435547,71.01300811767578,66.18553161621094,74.29875946044922,16.88726806640625,36.119998931884766,99.08258819580078,77.43575286865234,64.15471649169922,48.45960998535156,41.89978790283203,45.482696533203125,33.735530853271484,,23.2386417388916,331.4651184082031,15.528237342834473,23.990026473999023,,,13.946892738342283,,22.189149856567383,9.234793663024902,27.15260887145996,10.375289916992188,20.89164352416992,,10.025118827819824,27.33279609680176,16.12908935546875,54.28730010986328,22.66291046142578,177.65045166015625,19.056076049804688,20.53717803955078,26.0791072845459,,43.21892547607422,22.496000289916992,
2011-06-08,72.4889907836914,149.80999755859375,40.14984130859375,71.16664123535156,66.227294921875,74.32640838623047,16.83598518371582,36.02999877929688,98.66770935058594,77.42874908447266,64.65569305419922,48.49535369873047,42.03142166137695,45.58406066894531,33.64061737060547,,23.24184799194336,330.2901306152344,15.288243293762209,23.79562759399414,,,13.80313777923584,,22.255504608154297,9.148021697998049,26.917612075805664,10.30548858642578,20.90509605407715,,10.049362182617188,27.364002227783203,16.003572463989258,53.1076545715332,22.280086517333984,177.39923095703125,18.815448760986328,20.27996063232422,25.542818069458008,,41.656700134277344,22.147048950195312,
2011-06-09,72.3812484741211,150.55999755859375,40.176551818847656,70.88135528564453,66.04839324951172,74.09105682373047,16.82314682006836,36.66999816894531,99.420654296875,77.33770751953125,64.39515686035156,48.32258987426758,41.96293640136719,45.44649124145508,33.27768325805664,,23.2193660736084,335.5767822265625,15.466010093688965,23.998857498168945,,,14.031661033630373,,22.557159423828125,9.253382682800291,27.122295379638672,10.313698768615724,21.019371032714844,,10.05845546722412,27.652528762817383,16.13745880126953,53.742218017578125,22.36285972595215,180.44534301757807,18.91475486755371,20.55759048461914,25.6075496673584,,41.656700134277344,22.429746627807617,
2011-06-10,72.37454986572266,149.24000549316406,39.913818359375,71.10813903808594,65.97083282470703,74.1256332397461,16.797513961791992,35.25,98.03768157958984,77.30975341796875,64.8895492553711,48.34644317626953,41.941890716552734,45.47547149658203,32.440147399902344,,22.74091339111328,327.6048278808594,15.172698974609377,23.791210174560547,,,13.854747772216797,,22.119773864746094,9.191408157348633,26.69021797180176,10.169998168945312,20.777379989624023,,9.991779327392578,27.145652770996094,15.840396881103516,53.22968673706055,22.00416755676269,177.58766174316406,18.74669075012207,20.202381134033203,25.19145965576172,,41.14150619506836,22.16031074523925,
2011-06-13,72.28020477294922,147.77000427246094,39.76240921020508,70.9544906616211,66.04240417480469,74.11181640625,16.784683227539062,33.869998931884766,98.11450958251952,77.30270385742188,64.56220245361328,48.26302337646485,41.84706497192383,45.460968017578125,32.574153900146484,,22.612468719482425,320.63995361328125,15.261582374572754,23.69401359558105,,,13.77366065979004,,21.76985549926757,9.284374237060549,26.697797775268555,10.178210258483888,20.871482849121094,,10.037237167358398,27.278223037719727,15.819478034973145,52.1151237487793,21.94209098815918,172.21762084960938,18.792524337768555,20.267717361450195,24.83085250854492,,40.70939254760742,22.16031074523925,
2011-06-14,72.0849380493164,148.6699981689453,40.01182556152344,70.3911361694336,65.84561157226562,73.92485046386719,16.831710815429688,34.66999816894531,99.35921478271484,77.09259033203125,63.58693313598633,48.042579650878906,41.40464782714844,45.243770599365234,33.0599250793457,,22.78266143798828,328.7796936035156,15.634902000427246,23.923751831054688,,,14.039032936096191,,22.23439216613769,9.333959579467772,27.20566940307617,10.30548858642578,21.093297958374023,,10.076635360717772,27.51216506958008,16.099802017211914,53.54695892333984,22.314565658569336,176.86537170410156,18.98732566833496,20.78215980529785,25.30704116821289,,41.523738861083984,22.16031074523925,
2011-06-15,72.2667236328125,149.1199951171875,39.84254455566406,71.15201568603516,66.20940399169922,74.03567504882812,16.767601013183594,34.880001068115234,97.59204864501952,77.49177551269531,64.74251556396484,48.31664276123047,41.89448165893555,45.482696533203125,32.52949142456055,,22.548254013061523,322.318359375,15.288243293762209,23.56147766113281,,,13.714683532714844,,21.724609375,9.129429817199709,26.79633140563965,10.112516403198242,20.777379989624023,,9.952385902404783,27.137859344482425,15.852950096130373,52.2127571105957,21.73861122131348,173.34820556640625,18.83836555480957,20.46777534484864,24.733762741088867,,40.534889221191406,22.24863624572754,
2011-06-16,72.31387329101562,148.97000122070312,39.134498596191406,71.349609375,66.08415985107422,74.02178955078125,16.60945701599121,34.650001525878906,97.80716705322266,77.43575286865234,65.0364761352539,48.43580627441406,41.9735107421875,45.62025451660156,32.78633499145508,,22.51614189147949,320.4721984863281,15.368244171142578,23.55263900756836,,,13.581998825073242,,21.75779151916504,9.179011344909668,26.887306213378903,10.087885856628418,20.94542694091797,,10.03117847442627,27.18464469909668,15.815295219421388,51.29344940185547,21.59375190734864,173.0341796875,18.79634475708008,20.48819160461425,24.31769180297852,,40.13601303100586,22.24863624572754,
2011-06-17,72.3812484741211,149.94000244140625,39.566444396972656,71.29837799072266,66.10803985595703,73.9941177368164,16.71630859375,34.95000076293945,98.09903717041016,77.39372253417969,64.72916412353516,48.42388153076172,41.86286544799805,45.59128952026367,33.0989990234375,,22.29778861999512,319.38897705078125,15.525904655456545,23.53982162475586,,,13.580147743225098,,21.7017765045166,9.261737823486328,27.00538444519043,10.078816413879396,21.078765869140625,,10.099757194519045,27.24733161926269,15.934122085571287,51.14437103271485,21.471519470214844,172.55332946777344,18.774513244628903,20.69642448425293,24.095155715942383,,40.37247467041016,22.469268798828125,
2011-06-20,72.28699493408203,150.02999877929688,39.84254455566406,71.18861389160156,66.11994934082031,73.95950317382812,16.729135513305664,35.09000015258789,98.60092163085938,77.18367004394531,64.80933380126953,48.340457916259766,41.93136215209961,45.59852600097656,33.50101089477539,,22.448711395263672,319.4728698730469,15.7485933303833,23.690065383911133,,,13.695046424865724,,21.7623348236084,9.25551700592041,27.241533279418945,10.115915298461914,21.23445510864257,,10.157923698425291,27.52161026000977,16.064273834228516,51.70656967163086,21.46805763244629,171.9248504638672,18.83580017089844,21.15461158752441,24.07664680480957,,40.16431427001953,22.641700744628903,
2011-06-21,72.35428619384766,150.75999450683594,40.10974884033203,71.09349822998047,66.10205841064453,73.91104125976562,16.776140213012695,35.5099983215332,99.9521713256836,77.37272644042969,64.5221176147461,48.340457916259766,42.0472526550293,45.48991775512695,33.763450622558594,,22.82761573791504,328.7087707519531,16.04254913330078,24.140798568725582,,,14.047152519226074,,22.19527816772461,9.38613986968994,27.668136596679688,10.297293663024902,21.214147567749023,,10.16404914855957,27.69400787353516,16.391780853271484,53.58872985839844,21.94589614868164,178.05270385742188,19.12310791015625,21.57599449157715,24.7706298828125,,41.31331253051758,23.048471450805664,
2011-06-22,72.30721282958984,150.99000549316406,39.82028198242188,71.06424713134766,66.1915054321289,73.9941177368164,16.788969039916992,35.5,99.3498992919922,77.1976547241211,64.56220245361328,48.33451843261719,42.02088165283203,45.51164627075195,33.66294479370117,,22.6927547454834,330.3880310058594,15.935662269592283,24.039167404174805,,,13.987849235534668,,22.13169288635254,9.330159187316896,27.515771865844727,10.223094940185549,21.078765869140625,,10.09669589996338,27.52945327758789,16.26582145690918,53.71909332275391,21.86279487609864,177.76980590820312,19.065649032592773,21.24461555480957,24.678102493286133,,41.36325073242188,22.942352294921875,
2011-06-23,72.54283905029297,148.33999633789062,40.0340576171875,71.43739318847656,66.36441802978516,74.16027069091797,16.784683227539062,34.369998931884766,99.06423950195312,77.75790405273438,65.05650329589844,48.44770050048828,42.09463882446289,45.72885894775391,32.98176574707031,,22.84687805175781,328.5408020019531,16.12271499633789,23.80937385559082,,,13.976725578308104,,21.88949012756348,9.236856460571287,27.454833984375,10.293170928955078,20.88924026489257,,10.01097297668457,27.498092651367188,16.324596405029297,53.76799011230469,21.92165756225586,176.48143005371094,19.08096694946289,21.53917121887207,25.150007247924805,,41.94607925415039,23.083839416503903,
2011-06-24,72.47547149658203,146.25999450683594,39.84254455566406,71.73733520507812,66.40022277832031,74.18793487548828,16.763315200805664,33.36000061035156,97.91375732421876,78.05897521972656,64.78265380859375,48.548946380615234,41.96819305419922,45.86642074584961,32.98681640625,,22.70238494873047,322.99932861328125,15.935662269592283,23.65913391113281,,,13.887771606445312,,21.47471237182617,9.18087673187256,27.142507553100582,10.115915298461914,20.720008850097656,,10.041587829589844,27.176803588867188,16.165050506591797,53.20579147338867,21.57885932922364,173.21324157714844,18.94306755065918,21.25688743591309,24.756755828857425,,41.42986679077149,22.690330505371094,
2011-06-27,72.34754943847656,145.72999572753906,39.83366775512695,71.45934295654297,66.18553161621094,74.1533432006836,16.750507354736328,32.630001068115234,98.7862548828125,77.93294525146484,63.8941764831543,48.417911529541016,41.56792449951172,45.7143669128418,33.12760162353516,,22.90147399902344,322.66357421875,15.962384223937988,23.86682510375977,,,13.917426109313965,,21.58976173400879,9.274178504943848,27.35580062866211,10.251951217651367,20.81478500366211,,10.11506175994873,27.31786155700684,16.36238670349121,53.1976318359375,21.911272048950195,173.0875244140625,19.069477081298828,21.420534133911133,24.932552337646484,,41.8128662109375,22.88930892944336,
2011-06-28,72.05802917480469,146.24000549316406,39.99397659301758,70.8008804321289,65.72637176513672,73.91104125976562,16.857341766357422,33.0,100.07571411132812,77.62483215332031,63.37982177734375,48.13790893554688,41.40991973876953,45.38133239746094,33.40351486206055,,23.43772315979004,334.669921875,16.158348083496094,24.11429023742676,,,14.187990188598633,,22.219497680664062,9.317719459533691,27.782390594482425,10.37973403930664,20.85540008544922,,10.16098403930664,27.70184135437012,16.67308807373047,54.69684982299805,22.077470779418945,178.6497039794922,19.234203338623047,21.874635696411133,25.385961532592773,,42.45395278930664,23.21648025512696,
2011-06-29,71.84253692626953,147.17999267578125,40.39030838012695,70.37648010253906,65.5772705078125,73.95259857177734,16.883005142211914,34.0099983215332,100.93279266357422,77.65283203125,62.95901870727539,48.02470779418945,41.32039642333984,45.243770599365234,33.75263214111328,,23.534055709838867,342.0584716796875,16.04254913330078,24.149635314941406,,,14.414081573486328,,22.47987365722656,9.510542869567873,27.92714500427246,10.46217918395996,20.97723960876465,,10.228338241577148,27.75669860839844,16.748668670654297,55.59311676025391,22.205591201782227,183.17491149902344,19.33380126953125,21.76417350769043,25.3720932006836,,42.63713455200195,23.17226219177246,
2011-06-30,71.82905578613281,146.0,40.66194534301758,70.13505554199219,65.67269134521484,73.87643432617188,16.951391220092773,33.84000015258789,101.89791107177734,77.47772979736328,62.858795166015625,47.944610595703125,41.35210037231445,45.08203125,33.842742919921875,,23.476261138916016,348.18780517578125,16.087093353271484,24.370588302612305,,,14.59198760986328,,22.81290626525879,9.54786205291748,28.36898803710937,10.594093322753906,21.139694213867188,,10.249767303466797,27.842905044555664,16.883028030395508,56.5219841003418,22.662654876708984,184.71466064453125,19.50235176086425,21.83781623840332,25.90876579284668,,42.92021179199219,23.464075088500977,
2011-07-01,71.85204315185547,144.92999267578125,40.87798309326172,69.95980834960938,65.67631530761719,73.78060150146484,16.962560653686523,33.0,103.40354919433594,77.56590270996094,62.75824737548828,48.034271240234375,41.23051452636719,45.00950622558594,34.42274475097656,,23.74920082092285,351.7980651855469,16.434490203857422,24.73736572265625,,,14.725420951843262,,23.02786064147949,9.722023010253906,28.879375457763672,10.767227172851562,21.30215072631836,,10.372227668762209,28.17986488342285,17.223127365112305,56.92936706542969,22.98120880126953,187.4486846923828,19.789661407470703,22.271461486816406,26.3991813659668,,43.7527961730957,23.90178298950196,
2011-07-05,72.12890625,147.6300048828125,40.93177032470703,70.39981842041016,65.90972900390625,73.995849609375,16.984045028686523,34.630001068115234,103.31866455078124,77.65055084228516,62.89903259277344,48.21357345581055,41.45779800415039,45.29235458374024,34.687400817871094,,23.77488136291504,354.5687866210937,16.381031036376953,24.87876892089844,,,14.743947982788086,,23.170164108276367,9.63494110107422,28.719402313232425,10.783716201782228,21.295379638671875,,10.310996055603027,28.10151481628418,17.2987060546875,57.092323303222656,22.98813438415528,189.58551025390625,19.8203125,22.29599952697754,26.241884231567383,,43.453067779541016,23.90178298950196,
2011-07-06,72.16941833496094,148.91000366210938,40.94968032836914,70.52449035644531,66.04742431640625,73.94035339355469,16.971155166625977,35.099998474121094,103.4421844482422,77.87614440917969,63.2207145690918,48.267391204833984,41.50536346435547,45.37938690185547,34.94643020629883,,23.91617584228516,353.8131103515625,16.34540367126465,25.108549118041992,,,14.803251266479492,,23.127769470214844,9.58518409729004,28.87174797058105,10.833185195922852,21.410444259643555,,10.332427024841309,28.17986488342285,17.235719680786133,56.94567108154297,23.0089111328125,189.2084197998047,19.873937606811523,22.36146354675293,26.130830764770508,,43.53631210327149,23.923891067504883,
2011-07-07,71.96680450439453,149.14999389648438,41.11104583740234,70.25313568115234,66.06539916992188,73.78060150146484,17.005538940429688,35.5,104.51544189453124,77.84797668457031,63.033050537109375,48.27337265014648,41.71152877807617,45.21982192993164,35.385650634765625,,24.15058326721192,360.2782287597656,16.48792839050293,25.3250789642334,,,15.025633811950684,,23.475950241088867,9.74068546295166,29.17645835876465,10.965091705322266,21.55936813354492,,10.375288963317873,28.16420555114746,17.475040435791016,57.95598220825195,23.46250534057617,192.5709686279297,19.9926986694336,23.04875564575196,26.69528007507324,,44.48549270629883,24.21570587158203,
2011-07-08,72.3382568359375,150.25,40.99898147583008,71.001220703125,66.49042510986328,74.07915496826172,16.996932983398438,35.75,103.7741470336914,78.20050048828125,63.924564361572266,48.59016418457031,41.95467376708984,45.538944244384766,35.340599060058594,,24.21801948547364,359.6065673828125,16.30086898803711,25.13064765930176,,,14.910734176635742,,23.27916145324707,9.616288185119627,28.810806274414062,10.911500930786133,21.484909057617188,,10.335487365722656,28.03882026672364,17.370075225830078,57.37748336791992,23.18896484375,190.6854248046875,19.985027313232425,22.872840881347656,26.32978057861328,,43.5030403137207,23.9150505065918,
2011-07-11,72.53409576416016,151.58999633789062,40.59561538696289,71.5439453125,66.7119369506836,74.19031524658203,16.915279388427734,34.900001525878906,101.89791107177734,78.63766479492188,64.88298034667969,48.78145217895508,42.361698150634766,45.74201583862305,34.7268180847168,,23.694610595703125,348.18780517578125,15.882208824157717,24.640146255493164,,,14.61052417755127,,22.72813415527344,9.355035781860352,28.277559280395508,10.73012638092041,21.329219818115234,,10.225278854370115,27.654821395874023,17.034181594848633,55.16942596435547,22.64188575744629,183.7719268798828,19.598125457763672,22.353281021118164,25.75146102905273,,42.5455322265625,23.433124542236328,
2011-07-12,72.5948715209961,152.77000427246094,40.483585357666016,71.64663696289062,66.76577758789062,74.1833267211914,16.859426498413086,35.20000076293945,101.45781707763672,78.9549331665039,65.10419464111328,48.78145217895508,42.39869689941406,45.74201583862305,34.845062255859375,,23.675342559814453,346.7604064941406,15.828763961791992,24.834577560424805,,,14.551223754882812,,22.64336204528809,9.317719459533691,28.003320693969727,10.63531494140625,21.261533737182617,,10.271200180053713,27.654821395874023,16.95020294189453,55.12869644165039,22.40295791625977,184.11764526367188,19.582799911499023,22.22237205505371,24.77524757385254,,42.48727035522461,23.27395439147949,
2011-07-13,72.73670959472656,154.13999938964844,40.797306060791016,71.76398468017578,66.93340301513672,74.3499984741211,16.910987854003906,37.22999954223633,101.79755401611328,79.10297393798828,65.28524780273438,48.88901901245117,42.63658905029297,45.81454849243164,34.50157928466797,,23.91617584228516,351.96600341796875,15.882208824157717,25.090879440307617,,,14.677228927612305,,22.81290626525879,9.323938369750977,28.11759185791016,10.660049438476562,21.261533737182617,,10.243646621704102,27.76453971862793,17.038381576538086,56.51382446289063,22.37872314453125,186.97732543945312,19.77816390991211,22.41465377807617,24.83076477050781,,42.27078628540039,23.357959747314453,
2011-07-14,72.55435943603516,154.5399932861328,40.774879455566406,71.35327911376953,66.52034759521484,74.23193359375,16.872295379638672,37.40999984741211,101.09491729736328,78.63060760498047,64.35352325439453,48.66191482543945,42.176700592041016,45.69850158691406,34.18060302734375,,23.82626724243164,346.92822265625,15.7485933303833,25.090879440307617,,,14.53639316558838,,22.661521911621094,9.25551700592041,27.812868118286133,10.569358825683594,21.166767120361328,,10.197723388671877,27.717527389526367,16.908212661743164,55.12869644165039,22.16057014465332,183.5834197998047,19.751352310180664,22.13236427307129,24.543922424316406,,41.1717643737793,22.93793296813965,
2011-07-15,72.65560150146484,155.1999969482422,40.761451721191406,71.64663696289062,66.66996765136719,74.25281524658203,16.88949966430664,38.2400016784668,101.68173217773438,78.87740325927734,64.46073913574219,48.76350021362305,42.03926086425781,45.77103042602539,34.55789566040039,,23.84231948852539,357.9271850585937,15.659521102905272,24.76387023925781,,,14.66611099243164,,23.270076751708984,9.236856460571287,27.835731506347656,10.68478012084961,21.22768783569336,,10.213029861450195,27.576459884643555,16.91661834716797,56.33454513549805,22.344093322753903,195.30484008789065,19.69388771057129,22.214189529418945,24.641094207763672,,41.31331253051758,22.75223731994629,
2011-07-18,72.54756164550781,156.57000732421875,40.68974685668945,71.60258483886719,66.41265869140625,74.2042236328125,16.777761459350586,39.470001220703125,100.8478546142578,78.9478759765625,63.8374137878418,48.64990615844727,41.79608917236328,45.81454849243164,34.31575393676758,,23.49552345275879,353.2253723144531,15.419013023376465,24.52083396911621,,,14.491915702819824,,23.19134521484375,9.112456321716309,27.523401260375977,10.647682189941406,21.092309951782227,,10.11506175994873,27.372722625732425,16.752870559692383,56.456790924072266,22.12249183654785,193.57647705078125,19.48319625854492,21.985084533691406,24.141420364379883,,40.63058090209961,22.41621971130371,
2011-07-19,72.70289611816406,154.66000366210938,40.87346267700195,71.87398529052734,66.73584747314453,74.30139923095703,16.79495620727539,38.0099983215332,102.48473358154295,79.34273529052734,65.16458892822266,48.859130859375,42.5361328125,45.85082626342773,34.86759948730469,,23.941858291625977,362.6290893554688,15.828763961791992,24.98924446105957,,,14.710588455200195,,23.61522674560547,9.22441291809082,27.88143920898437,10.903258323669434,21.383377075195312,,10.203843116760254,27.615652084350582,17.076169967651367,57.6219596862793,22.74576568603516,200.0185394287109,19.674734115600582,22.451465606689453,24.94644355773925,,41.896121978759766,22.632858276367188,
2011-07-20,72.58812713623047,156.02000427246094,40.90931701660156,71.52193450927734,66.58029174804688,74.25970458984375,16.825054168701172,39.119998931884766,102.4229965209961,78.89144897460938,64.39373779296875,48.72764205932617,42.31412506103516,45.76376724243164,35.120994567871094,,23.575796127319336,362.4612121582031,15.802046775817873,24.945053100585938,,,14.699474334716797,,23.554668426513672,9.330159187316896,27.93476295471192,10.870282173156738,21.34953689575196,,10.265073776245115,27.52161026000977,16.987998962402344,57.49972534179688,22.58647346496582,201.0870361328125,19.61344337463379,22.30419158935547,24.87241744995117,,41.66300201416016,22.59307098388672,
2011-07-21,72.47325134277344,154.8300018310547,41.10652923583984,71.12590026855469,66.47842407226562,74.1694107055664,16.893802642822266,38.310001373291016,103.8437042236328,78.72929382324219,63.89773941040039,48.56623840332031,42.26127624511719,45.56795120239258,35.402549743652344,,23.97076416015625,364.97998046875,15.908928871154783,24.98040771484375,,,14.87738037109375,,24.017885208129883,9.554084777832031,28.353736877441406,10.91974639892578,21.525522232055664,,10.418148040771484,27.93693733215332,17.185327529907227,58.09453201293945,22.527612686157227,203.60096740722656,19.83179473876953,22.471923828125,24.94644355773925,,41.97104644775391,22.80086898803711,
2011-07-22,72.62860870361328,156.1199951171875,41.16031265258789,71.39727020263672,66.74789428710938,74.31525421142578,16.919578552246094,39.06999969482422,103.91323852539062,78.990234375,64.38035583496094,48.6558952331543,42.29827117919922,45.61148071289063,35.577110290527344,,24.25975799560547,370.3536376953125,15.766412734985352,24.958309173583984,,,14.806957244873049,,24.13899040222168,9.529205322265623,28.05664825439453,11.014559745788574,21.484909057617188,,10.353857040405272,27.889928817749023,17.252511978149414,58.501914978027344,22.81500816345215,204.9208221435547,19.931394577026367,22.4801025390625,25.723705291748047,,42.095947265625,22.70360374450684,
2011-07-25,72.41931915283203,157.33999633789062,40.94071578979492,71.16992950439453,66.43061065673828,74.19031524658203,16.84222412109375,39.310001373291016,103.33406066894533,79.07476043701172,63.67656326293945,48.60809326171875,41.91767501831055,45.58245086669922,35.24486541748047,,23.6400203704834,369.5140075683594,15.588254928588867,24.60921287536621,,,14.769889831542969,,24.042112350463867,9.460785865783691,28.041412353515625,10.98570442199707,21.28861427307129,,10.390595436096191,27.599966049194336,17.13914680480957,58.102657318115234,22.679962158203125,203.7895050048828,19.65558433532715,22.230552673339844,25.14537811279297,,41.4964714050293,22.52233123779297,
2011-07-26,72.58812713623047,157.77000427246094,41.02587127685547,71.47061920166016,66.72388458251953,74.32913208007812,16.84653663635254,39.88999938964844,102.94803619384766,79.10297393798828,64.11222839355469,48.79936218261719,42.2718620300293,45.69850158691406,35.32371139526367,,23.360658645629883,368.9261474609375,15.383383750915527,24.145219802856445,,,14.61052417755127,,23.92706680297852,9.44833755493164,27.523401260375977,11.035168647766112,21.23445510864257,,10.353857040405272,27.38054847717285,17.109758377075195,56.87233352661133,22.82538795471192,202.40689086914065,19.54832649230957,22.500560760498047,25.27954864501953,,41.59638595581055,22.1023006439209,
2011-07-27,72.46659088134766,157.19000244140625,40.70318984985352,71.35327911376953,66.52628326416016,74.13475036621094,16.747684478759766,39.16999816894531,100.84012603759766,79.25104522705078,64.11891174316406,48.626014709472656,42.129127502441406,45.60419464111328,34.33264923095703,,22.667064666748047,356.58380126953125,15.009264945983888,23.61494827270508,,,14.276942253112791,,23.475950241088867,9.22441291809082,26.776838302612305,10.742490768432615,21.00432014465332,,10.32323932647705,26.902528762817383,16.811649322509766,54.94944381713867,22.09478759765625,197.4103546142578,19.32613945007324,21.79690361022949,24.340362548828125,,39.83960723876953,21.554059982299805,
2011-07-28,72.60836791992188,157.32000732421875,40.76593017578125,71.4925765991211,66.66996765136719,74.25970458984375,16.691814422607422,38.7599983215332,100.54670715332033,79.57542419433594,64.36019897460938,48.811309814453125,42.282413482666016,45.71300506591797,34.36643981933594,,22.695964813232425,359.6905212402344,14.89346694946289,23.50005149841309,,,14.247294425964355,,23.37906837463379,9.23063850402832,26.548309326171875,10.72600269317627,21.00432014465332,,10.258951187133787,26.87901496887207,16.727670669555664,54.63168716430664,22.0532341003418,195.9647979736328,19.276336669921875,21.784624099731445,24.196928024291992,,39.63980102539063,21.43467140197754,
2011-07-29,73.0405502319336,158.2899932861328,40.806251525878906,72.3580093383789,67.26866912841797,74.53055572509766,16.631664276123047,38.84999847412109,99.85948944091795,80.49905395507812,65.63374328613281,49.18254089355469,42.976661682128906,46.06752395629883,34.372074127197266,,22.84687805175781,356.919677734375,14.946917533874512,23.486791610717773,,,14.087921142578123,,23.14594078063965,9.20575714111328,26.41879844665528,10.63943576812744,20.86893081665039,,10.154865264892578,26.73796272277832,16.64789390563965,54.26499176025391,21.900882720947266,195.46197509765625,19.291654586791992,21.788724899291992,23.960987091064453,,39.190189361572266,21.48773193359375,
2011-08-01,73.21661376953125,157.72000122070312,40.89690780639648,72.62124633789062,67.46757507324219,74.7095718383789,16.73621940612793,38.290000915527344,99.43484497070312,80.71945190429688,66.296142578125,49.44642639160156,43.15713119506836,46.19829940795898,33.854007720947266,,22.548254013061523,354.5687866210937,14.76876163482666,22.96536064147949,,,14.039739608764648,,23.112638473510746,9.174654006958008,26.25121116638184,10.631197929382324,20.794471740722656,,10.185477256774902,26.2834415435791,16.559730529785156,54.167236328125,21.78314971923828,196.1219024658203,19.07330894470215,21.69462776184082,23.75278663635254,,38.49913787841797,21.23129844665528,
2011-08-02,73.52816009521484,161.52000427246094,40.39186477661133,73.29024505615234,68.03240966796875,74.91858673095703,16.705984115600586,39.81999969482422,96.89454650878906,81.25093841552734,68.2867660522461,49.644317626953125,44.13374328613281,46.47438049316406,32.77284240722656,,21.7037353515625,343.1501159667969,14.118510246276855,22.527881622314453,,,13.606086730957031,,22.46776580810547,8.925849914550781,25.33706855773925,10.40859317779541,20.523712158203125,,10.01097297668457,25.719226837158203,15.934122085571287,52.59469604492188,21.21875762939453,188.4228515625,18.395267486572266,20.79869270324707,23.081933975219727,,37.35848617553711,20.40007781982422,
2011-08-03,73.60260772705078,161.49000549316406,40.36935806274414,73.34909057617188,68.00835418701172,74.9673080444336,16.749181747436523,40.54999923706055,97.4195556640625,80.74777221679688,68.42132568359375,49.68031692504883,44.40445709228516,46.42351531982422,32.50254440307617,,21.58492660522461,337.440673828125,14.145233154296877,22.48810195922852,,,13.676505088806152,,22.340606689453125,8.969392776489258,25.56559944152832,10.515771865844728,20.60493850708008,,10.01097297668457,25.766246795654297,16.05167579650879,52.40727996826172,21.471519470214844,187.70008850097656,18.51019096374512,21.24461555480957,23.4150505065918,,37.89135360717773,20.60346984863281,
2011-08-04,73.99534606933594,160.63999938964844,39.20600891113281,74.31945037841797,68.50102996826172,75.1902847290039,16.29976463317871,37.61000061035156,92.85630798339844,81.45649719238281,70.8558349609375,49.93818283081055,44.892765045166016,46.75771331787109,30.914587020874023,,19.404598236083984,305.1156616210937,13.32573413848877,21.68385887145996,,,12.749922752380373,,20.80864524841309,8.515325546264648,24.19438362121582,10.091182708740234,19.961883544921875,,9.683398246765137,24.73966407775879,15.27072048187256,47.60002517700195,20.37388038635254,172.0819549560547,17.460567474365234,19.82504272460937,21.809633255004883,,36.06795883178711,19.462759017944336,
2011-08-05,73.50776672363281,161.75,39.16543960571289,73.45930480957031,67.65381622314453,74.85586547851562,15.988630294799805,37.31999969482422,92.71732330322266,80.5280990600586,68.81138610839844,49.55436706542969,44.25050354003906,46.532508850097656,30.14313125610352,,19.176603317260746,294.7043762207031,13.21884536743164,21.675018310546875,,,12.720263481140137,,20.60881805419922,8.35360050201416,24.19438362121582,10.029345512390137,20.24617958068848,,9.762994766235352,24.92773628234864,15.258129119873049,46.21488952636719,20.214597702026367,166.89683532714844,17.418428421020508,19.91912269592285,21.12027359008789,,35.12712097167969,19.26380157470703,
2011-08-08,73.54165649414062,167.1199951171875,37.49709701538086,74.6282958984375,67.01090240478516,74.94644927978516,14.467570304870604,37.970001220703125,86.67926788330078,81.4990234375,70.98355102539062,49.21851348876953,44.06476593017578,46.84489440917969,27.524682998657227,,17.77657699584961,262.0433349609375,12.087580680847168,19.94278144836425,,,11.78997039794922,,18.855846405029297,7.563651084899902,22.487977981567383,9.464605331420898,19.481277465820312,,9.245610237121582,23.65039825439453,14.30081844329834,42.01871490478516,19.075408935546875,148.07351684570312,16.476057052612305,18.28272247314453,19.78319549560547,,32.01322937011719,17.968345642089844,
2011-08-09,73.9750747680664,168.61000061035156,38.64236068725586,75.0620346069336,67.61177825927734,75.25291442871094,15.491706848144531,36.31999969482422,90.70978546142578,82.17936706542969,71.19876098632812,50.088134765625,44.797210693359375,47.15003204345703,30.030506134033203,,19.032106399536133,278.583740234375,12.586406707763672,20.41119766235352,,,12.5164155960083,,19.81558609008789,8.148338317871094,23.60018539428711,9.897441864013672,19.95511054992676,,9.548691749572754,24.51241874694824,14.964213371276855,45.318603515625,19.615568161010746,156.58953857421875,17.22305679321289,19.362754821777344,20.615970611572266,,33.7366943359375,18.66249656677246,
2011-08-10,74.5777359008789,174.5800018310547,37.98857879638672,76.05455017089844,68.21865844726562,75.87286376953125,15.474407196044922,38.43999862670898,86.7024154663086,83.69593048095703,73.3172378540039,49.83622741699219,44.98297500610352,47.3461799621582,29.33787727355957,,18.104108810424805,272.3706359863281,11.936155319213867,20.20792579650879,,,12.086480140686035,,19.1313533782959,7.582311153411865,22.396560668945312,9.509952545166016,19.190210342407227,,9.368063926696776,23.477998733520508,14.326011657714844,43.77052307128906,19.14119338989257,153.698486328125,16.598644256591797,18.4095458984375,20.181076049804688,,32.804195404052734,18.193836212158203,
2011-08-11,73.64998626708984,170.75,38.678466796875,74.93704223632812,66.818603515625,75.58032989501953,15.85036277770996,37.79999923706055,90.59392547607422,81.9525375366211,69.61835479736328,49.30849838256836,43.43313980102539,47.01924514770508,30.858266830444336,,18.804122924804688,288.5751342773437,12.497329711914062,21.034273147583008,,,12.683202743530272,,20.12439727783203,8.005278587341309,23.463058471679688,9.872706413269045,19.75881004333496,,9.762994766235352,24.55159378051757,14.960026741027832,46.16600036621094,19.844099044799805,165.19996643066406,17.3303165435791,19.313661575317383,21.32846069335937,,34.3444938659668,18.87029838562012,
2011-08-12,73.9750747680664,169.97000122070312,38.49807357788086,75.45899963378906,67.58171844482422,75.82412719726562,16.00592803955078,38.119998931884766,91.20394134521484,82.4202880859375,70.99702453613281,49.59637069702149,43.916133880615234,47.22265625,30.852651596069336,,19.23761749267578,293.94879150390625,12.702203750610352,21.17567443847656,,,12.76474380493164,,20.27275276184082,7.949294090270996,23.920135498046875,9.94278049468994,19.9957275390625,,9.704825401306152,24.79452514648437,15.144755363464355,46.57339096069336,20.034543991088867,165.76559448242188,17.460567474365234,19.28911399841309,21.282197952270508,,34.66921615600586,19.25494956970215,
2011-08-15,74.09017181396484,171.8000030517578,39.12483978271485,75.17962646484375,67.70792388916016,75.81718444824219,16.21335220336914,38.66999816894531,93.13426971435548,82.00215148925781,70.27742004394531,49.54239273071289,43.34822082519531,47.15728378295898,31.978849411010746,,20.008281707763672,306.4588623046875,13.067415237426758,21.27731704711914,,,12.968595504760742,,20.956995010375977,8.20431900024414,24.27817916870117,10.120040893554688,20.280027389526367,,10.0354642868042,25.209856033325195,15.36729335784912,48.04000854492188,20.38079833984375,172.89903259277344,17.977720260620117,19.54275131225586,21.888282775878903,,35.809871673583984,19.31243324279785,
2011-08-16,74.2459945678711,173.9199981689453,38.87685012817383,75.52520751953125,67.95427703857422,75.82412719726562,16.178781509399414,39.02999877929688,92.33895111083984,82.18643188476562,71.44088745117188,49.59032440185547,43.84181213378906,47.36796569824219,31.88313102722168,,19.844518661499023,296.467529296875,12.951614379882812,21.29939842224121,,,12.761041641235352,,20.60881805419922,8.04259967803955,23.93537139892578,10.0458402633667,20.327411651611328,,10.02322006225586,25.18634605407715,15.283312797546388,46.40227890014648,20.14534950256348,166.48838806152344,17.76702308654785,19.32184219360352,21.32383918762207,,35.460174560546875,19.078096389770508,
2011-08-17,74.36779022216797,174.4199981689453,39.30521774291992,76.05455017089844,68.14053344726562,75.82412719726562,16.187414169311523,39.33000183105469,92.4007339477539,82.61161804199219,72.69178009033203,49.91419219970703,44.55305480957031,47.33165740966797,31.973234176635746,,19.71607208251953,298.1467590332031,12.764554977416992,21.272890090942383,,,12.798103332519531,,20.69056510925293,8.09235954284668,23.859193801879883,10.000494956970217,20.462787628173828,,10.09669589996338,25.209856033325195,15.262325286865234,46.22303009033203,19.934131622314453,167.7453155517578,17.7325439453125,19.096832275390625,21.1804141998291,,35.48514175415039,18.80839729309082,
2011-08-18,74.47613525390625,177.72000122070312,38.82725143432617,76.45154571533203,68.23067474365234,75.87989807128906,15.932465553283691,39.65999984741211,88.41654205322266,81.98091125488281,74.18473815917969,49.71632766723633,44.45222091674805,47.53507232666016,30.548564910888672,,18.71421241760254,275.7289428710937,11.998504638671877,20.38468742370605,,,12.053120613098145,,19.491640090942383,7.700491428375244,22.54130172729492,9.514074325561523,20.09726333618164,,9.977294921875,24.37919044494629,14.506555557250977,43.64830780029297,18.736072540283203,155.96102905273438,16.954906463623047,18.13545227050781,19.79707717895508,,33.095603942871094,17.86665153503418,
2011-08-19,74.51008605957031,179.9499969482422,38.48906326293945,76.53234100341797,68.14654541015625,75.64302825927734,15.876290321350098,41.68000030517578,86.97266387939453,82.25732421875,74.78328704833984,49.69830322265625,44.78129577636719,47.46967315673828,29.962936401367188,,18.727060317993164,264.98199462890625,11.740188598632812,20.260950088500977,,,11.860386848449709,,19.14649200439453,7.544990539550781,22.190881729125977,9.283228874206545,20.00249671936035,,9.916068077087402,24.31650161743164,14.296623229980469,42.88240432739258,18.41751289367676,152.97573852539062,16.797842025756836,17.9309024810791,19.450082778930664,,33.095603942871094,17.481996536254883,
2011-08-22,74.41523742675781,184.58999633789065,38.5341682434082,76.39271545410156,67.89418029785156,75.56639099121094,15.759618759155272,42.630001068115234,87.04216766357422,82.23602294921875,74.59497833251953,49.49440002441406,44.49467086791992,47.50600814819336,29.99671745300293,,18.454120635986328,259.9443664550781,11.731276512145996,20.16814994812012,,,11.860386848449709,,18.99208641052246,7.451688289642334,22.27467918395996,9.33269500732422,20.06341552734375,,9.891579627990724,24.30083274841309,14.338608741760254,43.06165313720703,18.61488342285156,148.1362762451172,16.67909049987793,18.049545288085938,19.52410697937012,,32.83750534057617,17.46872901916504,
2011-08-23,74.23920440673828,177.6699981689453,38.82273483276367,76.08390045166016,67.1190185546875,75.44792175292969,15.716402053833008,40.630001068115234,89.90676879882812,81.72579956054688,73.56602478027344,49.21851348876953,43.86834335327149,47.36796569824219,30.73438835144043,,19.2954158782959,275.56109619140625,12.016324043273926,20.63214111328125,,,12.27920913696289,,19.848892211914062,7.694270133972168,23.0593204498291,9.67483615875244,20.476327896118164,,10.06914234161377,25.09231185913086,14.89283275604248,44.27568054199219,19.352413177490234,156.08673095703125,17.32265281677246,18.925020217895508,20.72701072692871,,32.83750534057617,18.0169734954834,
2011-08-24,73.81932830810547,171.64999389648438,38.64690017700195,75.26786804199219,66.32588958740234,75.26683807373047,15.85036277770996,38.83000183105469,91.17304229736328,80.52100372314453,71.4745101928711,48.8287467956543,42.759056091308594,47.164546966552734,31.13982963562012,,19.314682006835938,277.9960327148437,12.345901489257812,21.17125701904297,,,12.453407287597656,,19.96697425842285,7.899537086486816,23.52400588989257,9.76140594482422,20.564321517944336,,10.286504745483398,25.382259368896484,15.15735912322998,44.47939682006836,19.45629119873047,157.53228759765625,17.640607833862305,19.121387481689453,20.634483337402344,,34.269569396972656,18.33973693847656,
2011-08-25,73.9682846069336,172.36000061035156,38.33575820922852,75.7310562133789,66.69242095947266,75.25291442871094,16.02753448486328,40.0,89.7832260131836,81.1517562866211,72.24789428710938,48.900691986083984,43.353511810302734,47.22265625,30.55983543395996,,18.833026885986328,271.0272521972656,12.372623443603516,20.82215881347656,,,12.316272735595703,,19.546127319335938,7.874654293060303,23.082170486450195,9.62125301361084,20.25294685363769,,10.118123054504396,24.951255798339844,14.855048179626465,43.89273834228516,19.15157890319824,153.8241729736328,17.27669334411621,18.708187103271484,20.190330505371094,,33.40365982055664,17.977190017700195,
2011-08-26,74.06983947753906,177.47000122070312,38.72353363037109,75.9736328125,66.72244262695312,75.39228057861328,16.126911163330078,40.40999984741211,91.0881118774414,81.3926773071289,72.96072387695312,49.08058547973633,43.28454208374024,47.41884994506836,30.93148422241211,,19.314682006835938,279.9272766113281,12.74674129486084,21.259641647338867,,,12.57572078704834,,19.92458724975586,7.943073749542236,23.562095642089844,9.810869216918944,20.422168731689453,,10.10282039642334,25.26471519470215,15.165753364562988,45.42452621459961,19.51861953735352,158.5064239501953,17.567825317382812,19.276836395263672,20.58821678161621,,33.40365982055664,18.45469093322754,
2011-08-29,73.98856353759766,173.88999938964844,39.11580657958984,75.47370910644531,66.93877410888672,75.28079986572266,16.334348678588867,39.720001220703125,93.70564270019533,80.91079711914062,71.95198822021484,49.09257507324219,43.3747444152832,47.20088195800781,31.990123748779297,,20.05965614318848,295.5439453125,13.36136531829834,22.00644302368164,,,12.957472801208496,,20.50588035583496,8.272741317749023,24.30864906311035,10.058204650878906,20.787702560424805,,10.301812171936035,25.90729331970215,15.606616020202637,47.151893615722656,20.14880752563477,166.1426544189453,18.215227127075195,20.062318801879883,21.439502716064453,,35.61003112792969,19.31243324279785,
2011-08-30,74.21883392333984,179.10000610351562,39.18796920776367,75.99573516845703,67.29328155517578,75.60124206542969,16.355947494506836,40.400001525878906,93.95270538330078,81.3855972290039,73.10874938964844,49.39245223999024,43.84181213378906,47.36796569824219,32.08022689819336,,20.3358154296875,298.9864196777344,13.51279354095459,22.11250114440918,,,13.064963340759276,,20.626991271972656,8.21676254272461,24.51433563232422,10.0994291305542,20.841856002807617,,10.307934761047363,25.99349975585937,15.67799949645996,47.738525390625,20.30463409423828,168.279541015625,18.45656013488769,20.14822578430176,21.48576545715332,,36.126243591308594,19.467180252075195,
2011-08-31,74.15113830566406,177.72000122070312,39.692996978759766,75.72369384765625,67.49760437011719,75.55245971679688,16.32137680053711,40.45000076293945,94.3696517944336,81.01710510253906,71.97896575927734,49.52479934692383,43.508296966552734,47.34322738647461,32.44060516357422,,20.278011322021484,300.91748046875,13.423717498779297,22.1257553100586,,,13.098319053649902,,20.781394958496094,8.322502136230469,24.68192481994629,10.07469654083252,20.90953826904297,,10.375288963317873,26.17373847961425,15.774564743041992,47.72223663330078,20.30116844177246,168.6566925048828,18.5255184173584,20.291412353515625,21.25906562805176,,36.001365661621094,19.453914642333984,
2011-09-01,74.38999938964844,177.8699951171875,39.6671028137207,76.3271484375,67.54767608642578,75.70751953125,16.333097457885742,40.52000045776367,93.38134002685548,81.75420379638672,73.5047378540039,49.76545333862305,44.089054107666016,47.466941833496094,31.973234176635746,,19.844518661499023,297.30712890625,13.156494140625,21.90038299560547,,,12.920412063598633,,20.623964309692383,8.13589859008789,24.27817916870117,9.96339225769043,20.8350830078125,,10.307934761047363,26.00132942199707,15.581421852111816,46.8341178894043,20.100339889526367,166.1741180419922,18.242036819458008,19.84140396118164,20.82879638671875,,35.684967041015625,19.14000129699707,
2011-09-02,74.61390686035156,183.2400054931641,39.481056213378906,77.0271224975586,67.96382904052734,75.81922912597656,16.246204376220703,42.18000030517578,90.99543762207033,82.64727020263672,75.89257049560547,49.87975692749024,44.856258392333984,47.619773864746094,31.21866798400879,,19.42386245727539,284.9648132324219,12.666573524475098,21.418716430664062,,,12.590545654296877,,20.048715591430664,7.800014019012451,23.50115776062012,9.73667335510254,20.537250518798828,,10.191600799560549,25.42927932739257,15.1405668258667,45.85637664794922,19.57748985290528,160.45477294921875,17.82448959350586,19.17048454284668,20.176454544067383,,34.544334411621094,18.565221786499023,
2011-09-06,74.81073760986328,182.8999938964844,39.01362991333008,77.13030242919922,68.36180877685547,75.82625579833984,16.137584686279297,41.04999923706055,90.33143615722656,82.1581802368164,76.68180847167969,49.87975692749024,44.94150161743164,47.73619079589844,31.08352470397949,,19.69680595397949,281.85821533203125,12.613130569458008,21.007755279541016,,,12.523831367492676,,19.83073616027832,7.663167953491211,23.257381439208984,9.691326141357422,20.45601463317871,,10.142616271972656,25.491979598999023,15.094380378723145,45.19639587402344,19.400888442993164,159.4178009033203,17.83597755432129,19.268653869628903,20.07466506958008,,33.7366943359375,17.968345642089844,
2011-09-07,74.63427734375,177.0800018310547,39.20426559448242,76.71769714355469,68.49452209472656,75.79130554199219,16.302701950073242,40.52999877929688,92.87943267822266,81.9384765625,75.21807098388672,49.81357192993164,44.717735290527344,47.54696273803711,32.25477981567383,,20.47388458251953,296.80328369140625,13.049598693847656,21.820844650268555,,,12.883344650268556,,20.557353973388672,8.030158042907715,23.981075286865234,9.94278049468994,20.821548461914062,,10.255889892578123,26.103214263916016,15.484858512878418,47.22521209716797,19.98607063293457,168.0281219482422,18.39909744262696,20.099130630493164,20.898193359375,,35.39356231689453,18.812822341918945,
2011-09-08,74.6546859741211,181.8099975585937,39.326751708984375,77.09344482421875,68.4342269897461,75.7214584350586,16.189720153808594,41.220001220703125,91.914306640625,82.427490234375,75.89257049560547,49.96399688720703,44.77104949951172,47.61246490478516,32.007015228271484,,20.393611907958984,293.8647766113281,12.74674129486084,21.46290779113769,,,12.71285629272461,,20.31816864013672,7.855990886688232,23.62303924560547,9.893319129943848,20.767393112182617,,10.249767303466797,25.82109832763672,15.274917602539062,46.72819137573242,19.92720413208008,165.13706970214844,18.215227127075195,19.665491104125977,20.75477409362793,,35.343597412109375,18.569643020629883,
2011-09-09,74.75647735595703,180.6999969482422,38.9727783203125,77.46920013427734,68.50664520263672,75.81222534179688,16.098468780517578,40.52000045776367,89.50524139404297,82.52674865722656,76.7020263671875,49.93388748168945,44.73904037475586,47.75801467895508,31.00468063354492,,19.69680595397949,283.6213684082031,12.345901489257812,20.676332473754883,,,12.294037818908691,,19.646053314208984,7.607192039489746,22.99075508117676,9.68308162689209,20.307100296020508,,10.041587829589844,25.053129196166992,14.871844291687012,45.3512077331543,19.43552017211914,159.2606201171875,17.74021339416504,19.317758560180664,20.393892288208008,,33.7366943359375,18.21151351928711,
2011-09-12,74.60718536376953,176.6699981689453,38.63698196411133,77.23345184326172,68.09046173095703,75.67257690429688,15.82038402557373,39.13999938964844,90.08435821533205,82.24325561523438,76.782958984375,49.72933578491211,44.72306060791016,47.72889709472656,31.10604476928711,,19.79634666442871,290.0024719238281,12.47060489654541,20.38026428222656,,,12.212496757507324,,19.73989486694336,7.694270133972168,23.03646850585937,9.798506736755373,20.327411651611328,,10.12424373626709,25.139328002929688,15.048192024230955,44.8052978515625,19.477069854736328,159.29214477539062,17.644437789916992,19.57548713684082,21.15727424621582,,33.67009735107422,17.968345642089844,
2011-09-13,74.63427734375,178.5399932861328,38.93196105957031,77.00504302978516,68.0783920288086,75.81222534179688,15.86817741394043,39.869998931884766,90.9105224609375,81.88886260986328,75.69019317626953,49.60300827026367,44.31280899047852,47.64885711669922,31.17924690246582,,20.11424827575684,293.2770080566406,12.559684753417969,20.90169715881348,,,12.412641525268556,,19.79439926147461,7.744032859802246,23.463058471679688,9.913926124572754,20.401859283447266,,10.191600799560549,25.397924423217773,15.224525451660156,45.48971176147461,19.8925724029541,160.73765563964844,17.83214569091797,19.9150390625,21.61993980407715,,34.75246810913086,18.80397605895996,
2011-09-14,74.64785766601562,177.2100067138672,39.19062423706055,77.04920196533203,68.0482406616211,75.79828643798828,15.920323371887209,39.59999847412109,92.16911315917967,81.7896957397461,76.33103942871094,49.609031677246094,44.64315414428711,47.597957611083984,31.3819637298584,,20.34865951538086,296.80328369140625,12.915985107421877,20.90169715881348,,,12.605371475219728,,20.03963279724121,7.837334156036377,23.874425888061523,10.06232738494873,20.645557403564453,,10.262012481689451,25.64086151123047,15.476466178894045,45.85637664794922,20.26307487487793,162.8745574951172,18.04666328430176,20.250503540039062,22.29079818725586,,34.977264404296875,19.365488052368164,
2011-09-15,74.43071746826172,174.39999389648438,39.45383834838867,76.47449493408203,67.81300354003906,75.75639343261719,16.094135284423828,38.790000915527344,93.75968933105467,81.62661743164062,75.1640853881836,49.38041305541992,44.15298461914063,47.44512176513672,31.900020599365234,,20.55416488647461,301.2533874511719,13.022876739501951,21.586639404296875,,,12.820342063903809,,20.436248779296875,8.036375999450684,24.361980438232425,10.223094940185549,20.88924026489257,,10.390595436096191,25.875957489013672,15.736783981323242,46.32896423339844,20.63703346252441,167.17965698242188,18.2841796875,20.39368057250977,22.679418563842773,,35.46849822998047,19.4892807006836,
2011-09-16,74.539306640625,176.02999877929688,39.43115234375,76.62185668945312,67.81300354003906,75.72845458984375,16.046337127685547,39.38999938964844,94.31462860107422,81.65497589111328,75.71043395996094,49.42251205444336,44.32350540161133,47.5106086730957,32.209739685058594,,20.477100372314453,298.5060119628906,13.030021667480469,21.667972564697266,,,12.86244773864746,,20.391870498657227,8.061352729797363,24.49066925048828,10.336472511291504,21.024906158447266,,10.509044647216797,26.015411376953125,15.912884712219238,46.15509796142578,20.751436233520508,166.78005981445312,18.414833068847656,20.52035140991211,22.569128036499023,,35.299922943115234,19.506988525390625,
2011-09-19,74.70218658447266,173.30999755859375,39.37215805053711,77.24816131591797,68.18693542480469,75.82625579833984,15.950745582580566,38.650001525878906,93.37548828125,81.86050415039062,77.15396118164062,49.57294464111328,44.51528930664063,47.76530838012695,31.505847930908203,,20.294069290161133,293.9692077636719,12.8960599899292,21.34971809387207,,,12.672415733337402,,20.06968307495117,7.842806339263916,24.2608585357666,10.311644554138184,20.8476505279541,,10.450281143188477,25.771163940429688,15.883394241333008,45.1838493347168,20.543439865112305,162.84657287597656,18.341821670532227,20.434267044067383,22.193750381469727,,34.790870666503906,19.28567695617676,
2011-09-20,74.85144805908203,175.77999877929688,39.435665130615234,77.3513412475586,68.21711730957031,75.84024047851562,15.933361053466797,38.83000183105469,93.26683044433594,82.21491241455078,77.47776794433594,49.62708282470703,44.776363372802734,47.707061767578125,31.488954544067383,,20.33902168273925,288.8442077636719,12.797818183898926,21.809410095214844,,,12.523374557495115,,19.945072174072266,7.817822933197021,24.08466148376465,10.286819458007812,20.8885498046875,,10.601826667785645,26.00752258300781,15.799137115478516,43.51068115234375,20.359712600708008,160.76968383789062,18.437889099121094,20.08174514770508,21.82763671875,,35.26655197143555,19.028942108154297,
2011-09-21,74.97364044189453,173.58999633789062,39.095333099365234,77.68289184570312,68.37393188476562,75.93802642822266,15.729146003723145,38.560001373291016,90.51937103271484,82.35665130615234,80.04100036621094,49.59099197387695,45.43169021606445,47.823490142822266,29.827787399291992,,19.94405937194824,273.8896484375,12.333418846130373,21.168487548828125,,,11.957011222839355,,19.115293502807617,7.430681228637695,23.088796615600582,10.133715629577637,20.45905876159668,,10.406983375549316,25.306320190429688,15.289344787597656,41.23352813720703,20.234899520874023,154.06703186035156,17.9959659576416,19.37259101867676,21.498598098754883,,34.57389068603516,17.979894638061523,
2011-09-22,75.19075012207031,169.0500030517578,38.56438827514648,78.40496826171875,68.50664520263672,76.06367492675781,15.50754451751709,34.91999816894531,87.5933609008789,82.16529846191406,83.04946899414062,49.60300827026367,46.03376007080078,48.05635833740234,29.10137939453125,,19.42707252502441,254.4818878173828,11.842226028442385,20.37726783752441,,,11.286312103271484,,18.036273956298828,7.218379497528076,22.22315788269043,9.819236755371094,20.070470809936523,,10.230700492858888,24.79421043395996,14.830121994018556,37.993282318115234,19.413305282592773,142.64413452148438,17.5809326171875,18.87249183654785,20.6597900390625,,32.07036209106445,17.29380989074707,
2011-09-23,74.80396270751953,159.8000030517578,38.668739318847656,77.75658416748047,68.08435821533203,75.84024047851562,15.511885643005373,29.979999542236328,88.12115478515625,81.69038391113281,81.50477600097656,49.2420654296875,45.20790863037109,47.87446594238281,29.315732955932617,,19.754608154296875,247.2567443847656,12.002978324890137,20.62037849426269,,,11.267681121826172,,17.84174919128418,7.293310165405273,22.45297241210937,9.930960655212402,20.111377716064453,,10.332761764526367,24.80208396911621,15.05341339111328,37.91980743408203,19.576234817504883,139.74911499023438,17.653953552246094,19.229116439819336,21.025897979736328,,32.80472946166992,17.510700225830078,
2011-09-26,74.63427734375,157.5800018310547,38.813961029052734,77.43238830566406,67.957763671875,75.62371826171875,15.485822677612305,29.770000457763672,90.21666717529295,81.30060577392578,80.19615936279297,49.02544021606445,44.80831527709961,47.6779670715332,29.72509956359864,,19.87983512878418,258.3468933105469,12.395936965942385,20.801607131958008,,,11.629107475280762,,18.4921989440918,7.618011951446533,23.019851684570312,10.055096626281738,20.499961853027344,,10.416261672973633,25.211782455444336,15.407320022583008,39.0543327331543,19.78076934814453,145.0986328125,17.7961368560791,19.893178939819336,21.141752243041992,,32.721275329589844,17.811697006225586,
2011-09-27,74.53251647949219,160.6300048828125,38.85934066772461,76.91657257080078,67.74066925048828,75.47704315185547,15.655271530151367,31.170000076293945,91.22561645507812,81.44944763183594,78.96846008300781,48.97735595703125,44.36610794067383,47.53242874145508,30.02076911926269,,20.130306243896484,261.2032470703125,12.520970344543455,21.40275382995605,,,11.871305465698242,,18.76270866394043,7.655476570129394,23.42585182189941,10.183371543884276,20.62267303466797,,10.453378677368164,25.59783363342285,15.512639045715332,40.107181549072266,20.18637084960937,149.50416564941406,18.06129264831543,20.03255081176757,21.475431442260746,,34.21506118774414,18.156953811645508,
2011-09-28,74.471435546875,156.22000122070312,38.42369842529297,76.93133544921875,67.46927642822266,75.53988647460938,15.56403350830078,28.8700008392334,89.3629379272461,81.41398620605469,78.94149780273438,48.826934814453125,44.45133972167969,47.49604034423828,29.25887680053711,,19.417444229125977,247.50880432128903,12.128011703491213,21.32318878173828,,,11.345932960510254,,18.148731231689453,7.43692684173584,22.82833671569824,10.038544654846191,20.23407936096192,,10.348224639892578,25.156627655029297,15.24721622467041,37.37297821044922,19.91596794128418,141.0707550048828,17.700063705444336,19.540647506713867,20.58100318908692,,33.16355895996094,17.72760009765625,
2011-09-29,74.4443130493164,157.6999969482422,38.35106658935547,76.93133544921875,67.39684295654297,75.47704315185547,15.655271530151367,29.959999084472656,90.06922149658203,81.15885162353516,79.4879379272461,48.77880096435547,44.579219818115234,47.5833740234375,29.71372032165528,21.43042755126953,19.42707252502441,247.928939819336,12.351280212402344,20.88559341430664,22.08868789672852,,11.35710620880127,,18.32198143005371,7.642985820770264,23.157745361328125,10.01785373687744,20.431791305541992,,10.515231132507324,25.322084426879883,15.120821952819824,37.85451889038086,19.77037811279297,140.4728240966797,17.842256546020508,19.511960983276367,20.349285125732425,22.447742462158203,32.69623565673828,17.864809036254883,
2011-09-30,74.7225112915039,158.05999755859375,37.58871078491211,77.4176254272461,67.73462677001953,75.56082916259766,15.472786903381348,28.90999984741211,87.81844329833984,81.00996398925781,81.48450469970703,48.860260009765625,44.98573684692383,47.59867858886719,28.923402786254883,21.166378021240234,19.109180450439453,238.1830596923828,11.869022369384766,20.726463317871094,22.494760513305664,,10.93978500366211,,17.783998489379883,7.374485492706299,22.3840274810791,9.765442848205566,20.2204532623291,,10.397706985473633,24.99905776977539,14.686869621276855,36.589454650878906,19.26076889038086,134.87152099609375,17.577089309692383,18.94627571105957,19.644868850708008,22.447742462158203,32.23726272583008,17.284948348999023,
2011-10-03,75.02786254882812,160.9600067138672,37.13558197021485,78.13453674316406,67.86051940917969,75.66522979736328,15.149858474731444,29.489999771118164,85.3193359375,81.80716705322266,83.72701263427734,48.60678482055664,45.48857498168945,47.89020919799805,27.55883979797364,21.166378021240234,18.203643798828125,223.90054321289065,11.20814037322998,19.74075698852539,22.494760513305664,,10.630523681640623,,17.179141998291016,7.043537139892578,21.7558650970459,9.546134948730469,19.92729949951172,,10.15028953552246,24.20330810546875,14.25714111328125,34.18988037109375,18.706104278564453,125.8402862548828,16.919973373413086,18.21662330627441,18.648494720458984,22.447742462158203,31.027212142944336,16.14295196533203,
2011-10-04,74.79669189453125,157.63999938964844,37.02138519287109,77.73580932617188,67.26727294921875,75.56708526611328,15.018771171569824,29.09000015258789,87.18978118896484,81.86390686035156,82.6653060913086,48.335243225097656,44.787818908691406,47.80273818969727,28.64481735229492,20.79586410522461,18.96146774291992,234.57046508789065,11.78864288330078,20.355159759521484,20.843690872192383,,11.04411792755127,,17.74144744873047,7.324530601501465,22.36104965209961,9.74061679840088,20.1181869506836,,10.10080909729004,24.463308334350582,14.707938194274902,35.895694732666016,19.215709686279297,132.85765075683594,17.381120681762695,19.20452308654785,19.83487701416016,21.749231338500977,31.027212142944336,16.66525650024414,
2011-10-05,74.54510498046875,159.4600067138672,37.473594665527344,77.41098022460938,67.54576873779297,75.49713897705078,15.171723365783691,29.65999984741211,88.80413818359375,81.80716705322266,82.07017517089844,48.32918930053711,44.68084716796875,47.62783050537109,28.400341033935547,21.085453033447266,19.49771308898925,243.8960418701172,12.199457168579102,20.66015815734864,21.463951110839844,,11.483794212341309,,18.394933700561523,7.430681228637695,22.83600425720215,9.943370819091797,20.145463943481445,,10.106989860534668,24.857240676879883,14.977569580078123,37.92798614501953,19.78423500061035,138.36451721191406,17.6039981842041,19.466875076293945,20.44660758972168,22.61103630065918,31.027212142944336,17.400041580200195,
2011-10-06,74.42266845703125,160.49000549316406,38.05369567871094,76.8720703125,67.27334594726562,75.30803680419922,15.45574951171875,31.200000762939453,90.41072082519533,81.80001068115234,80.55533599853516,48.31711196899414,44.50963973999024,47.46020126342773,29.179275512695312,21.51559829711914,20.037181854248047,252.7177124023437,12.55669116973877,20.79276466369629,21.7807846069336,,11.774432182312012,,18.741437911987305,7.661722660064697,23.295629501342773,10.09233283996582,20.384063720703125,,10.286369323730469,25.156627655029297,15.32726001739502,38.78497695922852,20.335432052612305,141.29103088378906,18.030542373657227,19.93417358398437,20.784912109375,23.13265991210937,33.06342697143555,17.807260513305664,
2011-10-07,74.27306365966797,159.17999267578125,38.08565521240234,76.47331237792969,67.21279907226562,75.27297973632812,15.512556076049805,30.229999542236328,89.80530548095703,81.52318572998047,79.96025848388672,48.226600646972656,44.29571914672852,47.27070999145508,28.36620712280273,21.56670188903809,19.671117782592773,248.60096740722656,12.351280212402344,20.69994354248047,21.82539939880371,,11.59557819366455,,18.51042938232422,7.386974334716797,23.24200820922852,10.055096626281738,20.499961853027344,,10.329668998718262,25.132997512817383,15.314627647399902,37.577030181884766,20.25223159790039,137.9553985595703,17.930635452270508,19.770214080810547,20.71076774597168,23.13265991210937,32.80472946166992,17.76300621032715,
2011-10-10,74.12348175048828,163.27000427246094,38.90327835083008,75.66864776611328,67.33992004394531,75.0418930053711,15.661114692687988,31.26000022888184,92.80892944335938,80.96246337890625,78.83094024658203,48.10589599609375,44.028282165527344,47.015625,29.78196144104004,21.56670188903809,20.1367301940918,263.9757385253906,12.940711975097656,20.9960994720459,22.38319969177246,,12.083696365356444,,19.349328994750977,7.767873764038086,24.05402946472168,10.365439414978027,20.820384979248047,,10.530694007873535,25.708139419555664,15.832839965820312,39.658294677734375,20.91437149047852,148.05662536621094,18.43020248413086,20.43016815185547,21.285419464111328,23.58623313903809,32.80472946166992,18.316308975219727,
2011-10-11,74.30028533935547,162.10000610351562,38.47392654418945,75.91958618164062,67.52153015136719,75.28003692626953,15.722297668457031,31.3799991607666,92.90208435058594,81.15409851074219,78.5671615600586,48.38950729370117,44.25825881958008,47.14680480957031,29.19062614440918,21.56670188903809,20.12388610839844,267.8404541015625,12.958576202392578,21.137544631958008,22.570619583129883,,12.098597526550291,,19.38884353637696,7.761627197265625,24.12296867370605,10.410956382751465,20.779476165771484,,10.434823036193848,25.66874885559082,15.900242805480955,40.16432571411133,21.00450897216797,148.93775939941406,18.51090431213379,20.5654411315918,21.20662498474121,23.58623313903809,32.80472946166992,18.577449798583984,
2011-10-12,74.15746307373047,163.25999450683594,39.36918640136719,75.66120147705078,67.62442779541016,75.1259765625,15.862133026123049,31.770000457763672,93.71698760986328,80.81338500976562,77.42433166503906,48.37749862670898,43.72872161865234,47.09580612182617,29.66824531555176,21.56670188903809,20.091772079467773,270.1929626464844,13.190771102905272,21.128698348999023,22.570619583129883,,12.217835426330566,,19.492185592651367,7.961446285247803,24.42938804626465,10.45647144317627,20.943096160888672,,10.410077095031738,25.684499740600582,16.043500900268555,41.00498962402344,21.257572174072266,151.0775604248047,18.58775329589844,20.70890998840332,21.50323867797852,24.221248626708984,33.78945541381836,19.16173553466797,
2011-10-13,74.19827270507812,162.3000030517578,39.20475387573242,75.96389770507812,67.68492126464844,75.26603698730469,15.78783130645752,30.940000534057617,93.5307388305664,80.86305236816406,78.1952133178711,48.43179702758789,44.19942474365234,47.18325424194336,29.47494125366211,21.56670188903809,20.46104621887207,270.8650817871094,13.13719367980957,21.04913902282715,22.570619583129883,,12.154494285583496,,19.46483421325684,7.774116992950439,24.222553253173828,10.572331428527832,20.881736755371094,,10.410077095031738,25.66087532043457,16.030858993530273,40.85807800292969,21.385835647583008,151.51809692382812,18.67230033874512,20.52445411682129,22.29106903076172,24.221248626708984,33.78945541381836,18.860742568969727,
2011-10-14,74.07587432861328,163.39999389648438,39.47883224487305,75.58736419677734,67.64260864257812,75.21695709228516,15.779112815856934,31.34000015258789,95.12955474853516,80.742431640625,77.05914306640625,48.48007583618164,44.27968215942383,46.96461868286133,30.157230377197266,21.56670188903809,20.64728736877441,282.0390625,13.422974586486816,21.19500541687012,22.570619583129883,,12.474934577941896,,20.242935180664062,7.867782115936279,24.659204483032227,10.758537292480469,21.04535675048828,,10.509044647216797,25.90510940551757,16.29206657409668,42.02521514892578,21.7359676361084,160.01443481445312,18.7799015045166,20.881067276000977,22.467172622680664,24.516082763671875,33.78945541381836,19.352066040039062,
2011-10-17,74.36827850341797,162.6199951171875,39.25041961669922,76.08206939697266,67.59416961669922,75.34306335449219,15.757258415222168,31.040000915527344,93.31339263916016,81.04764556884766,78.39131164550781,48.6852912902832,44.72362518310547,47.25613784790039,29.503360748291016,22.069244384765625,19.99864387512207,271.2851257324219,12.940711975097656,20.70878028869629,22.570619583129883,,12.050159454345703,,19.87516021728516,7.624258041381836,23.95443725585937,10.588886260986328,20.902193069458008,,10.465749740600586,25.456024169921875,15.95923137664795,39.93579864501953,21.24717140197754,157.81175231933594,18.280332565307617,20.42197036743164,21.72104263305664,24.33918571472168,33.88960266113281,19.03779983520508,
2011-10-18,74.28666687011719,161.83999633789062,39.4605598449707,76.00081634521484,67.83024597167969,75.26603698730469,15.85776710510254,31.32999992370605,95.13729095458984,81.43803405761719,77.90445709228516,48.87836456298828,44.884124755859375,47.2342643737793,30.543851852416992,22.495132446289062,20.380765914916992,281.7869873046875,13.708763122558594,21.04030036926269,23.351531982421875,,12.359426498413086,,20.51344871520996,7.986425876617432,24.643888473510746,10.684057235717772,21.058988571166992,,10.539972305297852,25.64512062072754,16.283641815185547,41.57632064819336,21.67009735107422,164.0109100341797,18.26111602783203,20.901567459106445,22.31424140930176,24.842653274536133,34.36526870727539,19.537975311279297,
2011-10-19,74.39545440673828,159.8699951171875,39.332645416259766,76.11895751953125,68.00579833984375,75.35006713867188,15.870866775512695,30.229999542236328,94.01192474365234,81.31027221679688,77.87739562988281,49.07146072387695,45.156925201416016,47.29984664916992,30.19133949279785,22.25664329528809,20.16883659362793,274.64581298828125,13.556937217712402,21.053560256958008,23.351531982421875,,12.00171947479248,,20.300687789916992,7.874022006988525,24.34512710571289,10.477158546447754,20.997636795043945,,10.549251556396484,25.59783363342285,16.039278030395508,39.82154083251953,21.229835510253903,161.02142333984375,18.034393310546875,20.73350715637207,21.535669326782227,24.842653274536133,33.664268493652344,19.09091186523437,
2011-10-20,74.35469818115234,157.77000427246094,39.67979431152344,75.96389770507812,68.15715789794922,75.21002960205078,15.90583610534668,29.729999542236328,94.42327880859376,81.324462890625,77.32286834716797,49.05340194702149,45.18901824951172,47.25613784790039,30.36191940307617,22.25664329528809,20.435348510742188,277.83837890625,13.753419876098633,20.70435905456543,23.351531982421875,,12.113507270812988,,20.458740234375,7.992664813995361,24.551958084106445,10.431644439697266,21.113534927368164,,10.608014106750488,25.574193954467773,16.119325637817383,40.27043151855469,21.15703773498535,161.30465698242188,18.015180587768555,20.950759887695312,21.2993221282959,24.842653274536133,33.39723587036133,19.263545989990234,
2011-10-21,74.39545440673828,159.52000427246094,40.159400939941406,75.8236312866211,68.38116455078125,75.26603698730469,16.036922454833984,30.479999542236328,96.21612548828124,81.2392578125,76.50460815429688,49.28272247314453,45.18901824951172,47.24156951904297,31.36260414123535,22.25664329528809,20.8206844329834,280.4428405761719,14.316059112548828,21.292251586914062,23.351531982421875,,12.433945655822754,,20.83563041687012,8.198728561401367,25.02691650390625,10.564058303833008,21.45440673828125,,10.78739070892334,26.086313247680664,16.56591796875,41.4783821105957,21.573034286499023,166.15069580078125,18.357181549072266,21.38116836547852,21.767393112182617,24.60679244995117,34.15663146972656,19.74158477783203,
2011-10-24,74.27986907958984,161.02000427246094,41.24654769897461,75.78668975830078,68.73224639892578,75.08393859863281,16.1330623626709,30.8700008392334,97.39585876464844,81.48064422607422,76.63306427001953,49.38532638549805,45.46182632446289,47.13951110839844,32.141536712646484,22.25664329528809,21.36335563659668,291.86883544921875,14.726872444152832,21.79173851013184,24.659008026123047,,12.732032775878906,,21.109189987182617,8.379809379577637,25.494203567504883,10.729572296142578,21.304418563842773,,10.740994453430176,26.48025131225586,16.810285568237305,43.55148315429688,21.97864151000977,170.1470947265625,18.68767166137696,22.037033081054688,22.73596572875977,25.30077362060547,35.141361236572266,20.26832771301269,
2011-10-25,74.66065979003906,165.58999633789062,40.51565933227539,76.43640899658203,69.07123565673828,75.39209747314453,16.076255798339844,32.43000030517578,95.50210571289062,82.21173095703125,78.58067321777344,49.66896057128906,46.10368728637695,47.43106460571289,31.61846351623535,23.32134246826172,20.68582344055176,283.80340576171875,14.316059112548828,21.27457618713379,24.659008026123047,,12.407864570617676,,20.6684684753418,8.130043029785156,24.973283767700195,10.559922218322754,21.05217170715332,,10.620383262634276,25.94450759887696,16.443735122680664,41.88648223876953,21.760238647460938,162.65773010253906,18.222692489624023,21.48775291442871,22.124229431152344,25.132946014404297,34.381961822509766,19.666343688964844,
2011-10-26,74.4566421508789,167.39999389648438,40.68928527832031,75.87532806396484,69.02276611328125,75.33602142333984,16.1549072265625,32.5,96.47225952148438,82.14079284667969,77.2078857421875,49.584510803222656,46.11977005004883,47.17594528198242,31.851572036743164,23.09988021850586,20.833532333374023,292.0368957519531,14.628633499145508,21.332029342651367,24.75270652770996,,12.631430625915527,,21.11526870727539,8.27365779876709,25.149477005004883,10.60543441772461,21.263511657714844,,10.66368293762207,26.29115295410156,16.38054084777832,42.80875778198242,21.61116600036621,167.5981903076172,18.768369674682617,21.50004768371582,22.57839775085449,25.255414962768555,34.840946197509766,19.79470634460449,
2011-10-27,74.17107391357422,169.5500030517578,41.28764724731445,74.95982360839844,69.01069641113281,75.23094940185547,16.438936233520508,34.099998474121094,99.83283233642578,81.67227935791016,74.59082794189453,49.48794937133789,45.65972518920898,46.869850158691406,33.363990783691406,23.938867568969727,21.64914321899414,310.4360656738281,15.164480209350586,22.012752532958984,25.283727645874023,,13.31703281402588,,22.05141830444336,8.766958236694336,26.24493408203125,10.919915199279783,21.536209106445312,,10.917282104492188,26.92933464050293,16.827131271362305,46.70195388793945,22.51250267028809,179.05259704589844,19.202613830566406,22.33627700805664,23.54233169555664,26.598011016845703,36.4015007019043,20.80834007263184,
2011-10-28,74.46343231201172,169.6199951171875,41.16427230834961,75.4101791381836,69.27706909179688,75.42002868652344,16.460779190063477,34.27000045776367,99.80953979492188,81.95618438720703,75.37525177001953,49.61467742919922,45.53135681152344,46.96461868286133,33.43221664428711,23.87499046325684,21.751903533935547,310.7722473144531,14.807247161865234,22.317747116088867,25.72551155090332,,13.410185813903809,,22.20036506652832,8.773201942443848,26.24493408203125,10.95715618133545,21.481674194335938,,10.827594757080078,26.95296669006348,16.696521759033203,48.05681610107422,22.46742820739746,179.02108764648438,19.24103546142578,21.9919490814209,23.491352081298828,26.58894729614257,36.66852569580078,20.648998260498047,
2011-10-31,74.81707763671875,167.33999633789062,40.78061676025391,76.42169189453125,69.43450927734375,75.59515380859375,16.30347442626953,33.439998626708984,97.40357971191406,82.68732452392578,78.36430358886719,49.81266021728516,46.50813293457031,47.365360260009766,33.05694961547852,23.7216739654541,21.228500366210938,296.3216247558594,14.414295196533203,21.78289794921875,25.30157852172852,,12.836365699768066,,21.188217163085938,8.429765701293945,25.60144424438477,10.762677192687988,21.1612548828125,,10.77811050415039,26.44085502624512,16.439529418945312,44.89817428588867,22.013296127319336,169.45474243164062,18.849063873291016,21.55333709716797,22.83328628540039,26.17164421081543,36.009254455566406,20.347990036010746,
2011-11-01,75.17631530761719,167.3800048828125,40.05279541015625,77.33824157714844,69.78193664550781,75.6878662109375,16.042037963867188,32.33000183105469,94.68716430664062,83.69835662841797,80.98753356933594,50.16989517211914,47.249141693115234,47.65731430053711,31.99372291564941,22.409955978393555,20.477100372314453,284.0554504394531,13.860584259033203,20.912109375,24.261850357055664,,12.493560791015623,,20.50433349609375,8.030133247375488,24.82773780822754,10.464746475219728,20.793115615844727,,10.552345275878906,25.93661880493164,16.085622787475586,43.55964279174805,21.50369644165039,163.57029724121094,18.484006881713867,21.28689193725586,21.952768325805664,24.97418975830078,35.24149703979492,19.498130798339844,
2011-11-02,75.17631530761719,169.05999755859375,40.43415832519531,77.15328216552734,70.03707885742188,75.71586608886719,16.169462203979492,33.25,96.23162841796876,83.72689056396484,79.97722625732422,50.24254608154297,47.20621871948242,47.6500129699707,32.607784271240234,22.916748046875,20.579858779907227,293.6331787109375,14.173157691955566,21.00935745239257,24.71255874633789,,12.80282974243164,,21.12135124206543,8.267415046691895,25.318004608154297,10.593022346496582,20.99081993103028,,10.737908363342283,26.10994338989257,16.24993324279785,44.8328742980957,21.607709884643555,171.50025939941406,18.62234115600586,21.75419807434082,22.068618774414062,25.541173934936523,35.650428771972656,19.69732093811035,
2011-11-03,75.01272583007812,171.72000122070312,40.83389663696289,76.79081726074219,70.07353210449219,75.58251190185547,16.21340560913086,33.619998931884766,97.98568725585938,83.14302062988281,78.8788833618164,50.10327911376953,46.722923278808594,47.64273071289063,33.05694961547852,23.615198135375977,20.884912490844727,305.3952941894531,14.432157516479492,21.3939151763916,24.922283172607425,,13.063654899597168,,21.677579879760746,8.411030769348145,25.93850326538086,10.84543228149414,21.2498779296875,,10.867803573608398,26.393592834472656,16.460594177246094,46.06532669067383,22.172765731811523,176.47213745117188,18.88749885559082,21.83208465576172,22.884254455566406,26.30318069458008,36.34305953979492,20.047006607055664,
2011-11-04,74.99224090576172,170.85000610351562,40.79255676269531,77.02013397216797,70.2132339477539,75.69485473632812,16.270523071289062,33.20000076293945,97.38806915283205,83.5915756225586,78.97383880615234,50.07908630371094,46.66383743286133,47.71572113037109,32.78972244262695,23.56835556030273,20.634450912475582,306.9915771484375,14.441084861755373,21.32318878173828,24.806262969970703,,13.03384494781494,,21.659332275390625,8.298636436462402,25.739334106445312,10.779224395751951,21.12717056274414,,10.818315505981444,26.14934539794922,16.397396087646484,46.46525955200195,22.04796600341797,178.95814514160156,18.480159759521484,21.75419807434082,23.204030990600582,26.31679344177246,36.54335784912109,20.00716781616211,
2011-11-07,75.0535888671875,174.97999572753906,40.65470504760742,77.10891723632812,69.93380737304688,75.62462615966797,16.26173973083496,34.08000183105469,97.99343872070312,84.01167297363281,79.47553253173828,50.1214485168457,46.69607162475586,47.73030471801758,32.79541015625,23.670562744140625,20.416093826293945,306.4875793457031,14.521465301513672,21.40717506408692,24.806262969970703,,13.14562702178955,,21.777870178222656,8.3423433303833,25.800613403320312,10.84543228149414,21.304418563842773,,10.877081871032717,26.45661354064941,16.502717971801758,46.546871185302734,22.1970329284668,179.3042755126953,18.51858901977539,21.75010108947754,22.884254455566406,26.28957939147949,36.43486404418945,19.980613708496094,
2011-11-08,74.95136260986328,173.52999877929688,40.7465934753418,76.76122283935547,69.50251770019531,75.57548522949219,16.279308319091797,34.0,99.2507553100586,83.45632934570312,78.45853424072266,49.976112365722656,46.2503662109375,47.62080001831055,33.22185134887695,23.819618225097656,20.239482879638672,312.4524841308594,14.842971801757812,21.79173851013184,25.53362274169922,,13.30212688446045,,22.133487701416016,8.498456954956055,26.091716766357425,10.969569206237791,21.515756607055664,,10.948209762573242,26.77964210510254,16.662817001342773,46.81621170043945,22.39463233947754,181.12942504882807,18.78374481201172,21.98784828186035,23.06499671936035,26.55265617370605,37.00231552124024,19.918643951416016,
2011-11-09,75.08087158203125,172.07000732421875,39.88279724121094,77.44182586669922,69.32024383544922,75.58954620361328,16.04642677307129,33.099998474121094,95.58748626708984,83.44206237792969,80.08576202392578,50.04272079467773,46.45441818237305,47.839820861816406,31.70374870300293,23.15098571777344,19.590839385986328,295.56549072265625,14.128506660461426,20.9518985748291,24.68132400512696,,12.653785705566406,,21.15478515625,8.036376953125,25.080530166625977,10.588886260986328,21.011268615722656,,10.710077285766602,26.00752258300781,16.068771362304688,43.682071685791016,21.47596740722656,169.171630859375,18.28801727294922,21.0737361907959,21.86007499694824,25.568378448486328,35.416751861572266,19.45830345153809,
2011-11-10,74.93769836425781,171.13999938964844,39.92414474487305,77.06455993652344,68.97399139404297,75.56853485107422,16.08158302307129,33.13999938964844,96.48777770996094,83.60580444335938,78.89249420166016,49.87926483154297,46.01948547363281,47.71572113037109,31.69805145263672,23.17227935791016,19.49129104614257,301.3627014160156,14.289264678955078,21.03146171569824,24.93120765686035,,12.806553840637209,,21.522554397583008,8.073843955993652,25.386951446533203,10.621988296508787,21.215795516967773,,10.781206130981444,26.37782096862793,16.220439910888672,43.91059875488281,21.51757431030273,173.07363891601562,18.42252349853516,21.36477470397949,21.9434871673584,25.527563095092773,35.59199142456055,19.48043632507324,
2011-11-11,74.84912109375,173.9600067138672,40.4525260925293,76.7094497680664,68.85245513916016,75.49832153320312,16.209003448486328,33.7400016784668,98.30389404296876,83.34950256347656,78.41107177734375,49.83686828613281,45.77783584594727,47.547847747802734,32.550933837890625,23.670562744140625,19.915159225463867,309.93218994140625,14.726872444152832,21.50884056091309,25.4176025390625,,13.10464096069336,,21.963285446166992,8.267415046691895,25.99212455749512,10.82474422454834,21.46122169494629,,10.935839653015137,26.84267234802246,16.629117965698242,45.00428009033203,22.04450035095215,176.31483459472656,18.7799015045166,21.95915412902832,22.680349349975582,26.20793342590332,36.4015007019043,19.48043632507324,
2011-11-14,74.9104232788086,173.1999969482422,40.18145751953125,77.1902847290039,68.84640502929688,75.54035949707031,16.125516891479492,33.33000183105469,97.37255096435548,83.46343994140625,79.67215728759766,49.8187255859375,45.94966506958008,47.73763275146485,31.9482364654541,23.66204643249512,19.866992950439453,305.5634765625,14.566121101379396,21.28783226013184,25.45775985717773,,12.96678066253662,,21.67452812194824,8.0988187789917,25.83125686645508,10.741987228393556,21.277145385742188,,10.805949211120604,26.661460876464844,16.506929397583008,44.55540466308594,21.874631881713867,173.2624969482422,18.626184463500977,21.782878875732425,22.379121780395508,26.0219669342041,36.1511344909668,19.998315811157227,
2011-11-15,74.81497955322266,173.36000061035156,40.07578659057617,77.0866928100586,68.77963256835938,75.55443572998047,16.165069580078125,33.65999984741211,97.85374450683594,83.14302062988281,79.56368255615234,49.73394775390625,45.74559783935547,47.61352157592773,32.18703079223633,23.66204643249512,19.87663078308105,308.1676940917969,14.717942237854004,21.261306762695312,25.0249137878418,,12.992859840393066,,21.650218963623047,8.136282920837402,25.984474182128903,10.886811256408691,21.37941169738769,,10.824503898620604,26.7244873046875,16.56591796875,45.24098587036133,22.10689353942871,175.52810668945312,18.71841621398925,21.877174377441406,22.694244384765625,26.36668968200684,36.1511344909668,20.16653060913086,
2011-11-16,74.7877197265625,171.50999450683594,39.68523025512695,77.36787414550781,68.5609359741211,75.66673278808594,16.04642677307129,32.81999969482422,96.30148315429688,82.90805053710938,80.28913879394531,49.80055236816406,45.78322219848633,47.77410507202149,31.88001251220703,23.500207901000977,19.619741439819336,310.1841125488281,14.601839065551758,21.1640682220459,24.9445858001709,,12.687320709228516,,21.324987411499023,7.936470508575439,25.60144424438477,10.725433349609377,21.188526153564453,,10.694609642028809,26.21237564086914,16.25414276123047,43.77184677124024,21.89543342590332,173.4197998046875,18.453258514404297,21.36477470397949,22.082529067993164,26.08547019958496,36.72692489624024,19.914215087890625,
2011-11-17,74.7468490600586,167.10000610351562,39.49222946166992,77.52325439453125,68.02015686035156,75.61761474609375,15.993714332580566,30.63999938964844,94.77251434326172,82.90093231201172,80.93328857421875,49.425140380859375,45.75638198852539,47.78141021728516,31.29436683654785,22.950824737548828,19.32111167907715,298.5060119628906,14.351783752441406,20.79276466369629,24.328786849975582,,12.32589340209961,,20.83867645263672,7.780360698699951,25.157135009765625,10.518539428710938,21.113534927368164,,10.638943672180176,25.93661880493164,15.967659950256348,42.041542053222656,20.9629020690918,166.24513244628906,18.30722618103028,21.08193016052246,21.32250022888184,25.44137382507324,35.3249626159668,19.179443359375,
2011-11-18,74.73319244384766,167.6199951171875,39.46467590332031,77.23468780517578,68.12962341308594,75.59652709960938,16.020063400268555,31.39999961853028,94.67163848876952,82.92225646972656,80.91292572021484,49.33432388305664,45.78322219848633,47.70841217041016,31.49337387084961,22.950824737548828,19.154129028320312,296.8256530761719,14.280333518981934,20.61153793334961,24.24400520324707,,12.392961502075195,,20.71405601501465,7.805336952209473,25.218414306640625,10.431644439697266,21.174888610839844,,10.713164329528809,25.881471633911133,15.95923137664795,41.8946418762207,20.883169174194336,165.99334716796875,18.28801727294922,21.045042037963867,21.192731857299805,25.28263092041016,35.3917236328125,19.31666374206543,
2011-11-21,74.71952819824219,163.5,39.01897811889648,77.44927215576172,67.85015106201172,75.58251190185547,15.8970308303833,30.76000022888184,92.87100982666016,82.77279663085938,81.39430236816406,49.21929550170898,45.56303787231445,47.77410507202149,30.69736671447754,22.444021224975582,19.648643493652344,287.3320007324219,13.940961837768556,20.25349235534668,23.887008666992188,,12.17684841156006,,20.343244552612305,7.611767768859863,24.636228561401367,10.24957275390625,20.83401679992676,,10.580177307128906,25.38511276245117,15.710660934448242,40.73567199707031,20.415172576904297,162.84657287597656,18.080501556396484,20.76219940185547,20.613449096679688,24.810901641845703,35.3917236328125,18.76778793334961,
2011-11-22,74.77410125732422,165.30999755859375,38.72032165527344,77.68598937988281,67.67390441894531,75.58251190185547,15.839909553527832,31.88999938964844,92.50625610351562,83.02911376953125,82.3028564453125,49.225372314453125,45.43951034545898,47.85439300537109,30.555225372314453,22.43976402282715,19.902315139770508,284.2235412597656,13.896306991577148,20.25349235534668,23.895936965942383,,12.083696365356444,,20.15175437927246,7.543079376220703,24.47534942626953,10.233024597167969,20.854467391967773,,10.450281143188477,25.448144912719727,15.702231407165527,40.38469314575195,20.35623550415039,161.39903259277344,18.149677276611328,20.61052894592285,20.326114654541016,24.534223556518555,33.93132400512695,18.76336097717285,
2011-11-23,74.84223937988281,164.8300018310547,38.02188873291016,77.9522705078125,67.32770538330078,75.59652709960938,15.650978088378906,30.93000030517578,90.46502685546876,83.37800598144531,83.10968017578125,48.97710800170898,45.863765716552734,47.92738342285156,29.63413429260254,21.90740966796875,19.39175033569336,270.7809143066406,13.458702087402344,19.899883270263672,23.34260940551757,,11.76325225830078,,19.540815353393555,7.337016582489014,23.90846824645996,9.988886833190918,20.62950134277344,,10.286369323730469,25.077844619750977,15.390463829040527,38.4095458984375,19.85703659057617,154.00411987304688,17.842256546020508,20.077640533447266,19.62632942199707,23.881067276000977,33.93132400512695,18.152528762817383,
2011-11-25,74.74005889892578,163.39999389648438,38.02188873291016,77.4566421508789,67.06036376953125,75.51226806640625,15.70371913909912,30.200000762939453,90.29426574707033,83.1145248413086,81.90278625488281,48.88024139404297,45.31064987182617,47.825191497802734,29.764907836914062,21.90740966796875,19.195877075195312,269.5207824707031,13.360464096069336,19.75401496887207,23.34260940551757,,11.703635215759276,,19.4010009765625,7.35575008392334,23.87017059326172,9.935097694396973,20.704490661621094,,10.338948249816896,24.983293533325195,15.306201934814451,38.05856704711914,19.70104217529297,151.4866180419922,17.68853187561035,19.88088607788086,19.39925003051757,23.881067276000977,33.93132400512695,18.267614364624023,
2011-11-28,74.73319244384766,166.6300048828125,38.87189865112305,77.4640121459961,67.09080505371094,75.6105728149414,15.77840805053711,31.270000457763672,92.90982055664062,83.38507080078125,81.86209106445312,48.97710800170898,45.348236083984375,47.78141021728516,30.43013381958008,22.495132446289062,20.184890747070312,283.5513916015625,13.851654052734377,20.39494132995605,23.829004287719727,,12.143311500549316,,20.127439498901367,7.574301719665527,24.674522399902344,10.26198959350586,21.031719207763672,,10.468841552734377,25.65298843383789,15.77385425567627,40.44182968139648,20.29730796813965,161.21022033691406,18.480159759521484,20.5654411315918,20.038787841796875,24.57957649230957,33.71434020996094,18.64384078979492,
2011-11-29,74.76045989990234,166.8800048828125,39.1246452331543,77.31610870361328,66.93889617919922,75.63875579833984,15.69492530822754,31.030000686645508,93.17372131347656,83.36373138427734,81.1908950805664,48.85604095458984,45.02603149414063,47.75950622558594,30.3846435546875,22.57604217529297,20.10461807250977,283.9714050292969,14.03920078277588,20.421463012695312,23.99856376647949,,12.165669441223145,,20.41618728637696,7.536834716796875,24.697509765625,10.20819854736328,21.2498779296875,,10.58326816558838,25.76329231262207,15.828617095947266,40.5316047668457,20.29037094116211,163.7590789794922,18.583919525146484,20.544952392578125,19.904390335083008,24.638545989990234,33.88125228881836,18.674829483032227,
2011-11-30,74.56956481933594,170.1300048828125,39.7908821105957,76.86476135253906,67.24266815185547,75.6807632446289,15.791584968566896,32.0,97.0077667236328,83.12166595458984,79.9229965209961,48.98357391357422,44.98184967041016,47.66519165039063,31.800403594970703,23.43207740783692,20.955549240112305,304.3031005859375,14.771527290344238,21.429275512695312,24.913354873657227,,12.86244773864746,,21.540790557861328,7.998912334442139,25.96149063110352,10.60129737854004,21.74755096435547,,10.889450073242188,26.692970275878903,16.321557998657227,44.32685089111328,21.0669059753418,173.608642578125,19.27178192138672,21.266395568847656,21.155668258666992,25.609207153320312,35.27490234375,19.622074127197266,
2011-12-01,74.59563446044922,169.6300048828125,39.96615219116211,76.842529296875,67.398681640625,75.69136810302734,15.747425079345703,31.86000061035156,96.99227905273438,83.09380340576172,79.52201843261719,48.94105529785156,44.814701080322266,47.592079162597656,31.53886604309082,23.59816169738769,21.090410232543945,304.5550842285156,14.85190486907959,21.530946731567383,25.261425018310547,,12.780473709106444,,21.42225646972656,7.955204486846924,25.87721824645996,10.65922737121582,21.71346664428711,,10.85852336883545,26.73235893249512,16.33419418334961,43.93508529663086,21.28530502319336,172.5701446533203,19.1641902923584,21.315582275390625,21.26224899291992,25.72714614868164,35.416751861572266,19.533552169799805,
2011-12-02,74.78754425048828,169.82000732421875,40.192718505859375,77.18354034423828,67.97171020507812,75.73361206054688,15.80483627319336,31.64999961853028,96.90689849853516,83.47201538085938,80.63665008544922,49.287296295166016,45.45629119873047,47.78216552734375,31.51041984558105,23.50446128845215,20.9683895111084,304.3031005859375,14.99478816986084,21.73427391052246,25.261425018310547,,12.668689727783203,,21.40402030944824,8.061352729797363,25.823596954345703,10.650952339172363,21.63846778869629,,10.747185707092283,26.40146255493164,16.460594177246094,43.66574478149414,21.184770584106445,174.08062744140625,19.15649032592773,21.54513359069824,21.252986907958984,25.78156852722168,35.49186706542969,19.7238712310791,
2011-12-05,74.8697738647461,167.32000732421875,40.4193115234375,77.13904571533203,68.4776840209961,75.7617416381836,15.941737174987791,31.049999237060547,97.96239471435548,83.45773315429688,80.47357177734375,49.48165512084961,45.68276977539063,47.67981719970703,31.777664184570312,23.50446128845215,21.0197696685791,310.68817138671875,15.28951358795166,21.38949966430664,25.37744140625,,12.817733764648438,,21.668445587158203,8.223706245422363,26.099384307861328,10.770954132080078,21.76800537109375,,10.8306884765625,26.44873237609864,16.61226463317871,44.3595085144043,21.406641006469727,176.3462677001953,19.325578689575195,21.86897659301757,21.46615982055664,26.37575912475586,36.15948486328125,20.104551315307617,
2011-12-06,74.80121612548828,168.17999267578125,40.59965133666992,76.93889617919922,68.11193084716797,75.7687759399414,15.972643852233888,31.93000030517578,97.99343872070312,83.25079345703125,79.70557403564453,49.226558685302734,45.45629119873047,47.67981719970703,31.726491928100582,23.50446128845215,20.891334533691406,310.10015869140625,15.316304206848145,21.3939151763916,24.949052810668945,,12.936967849731444,,21.665416717529297,8.229949951171875,26.091716766357425,10.766813278198242,21.795270919799805,,10.861614227294922,26.55902671813965,16.55748748779297,44.64517211914063,21.371967315673828,177.35333251953125,19.36785316467285,21.79518318176269,21.4429874420166,26.37575912475586,35.625389099121094,20.14881134033203,
2011-12-07,74.93827819824219,169.39999389648438,40.47016525268555,77.28727722167969,68.53871154785156,75.88139343261719,15.946145057678224,31.61000061035156,98.35823059082033,83.10810852050781,79.99100494384766,49.56063461303711,45.61265182495117,47.81873321533203,32.07331466674805,23.50446128845215,20.72114372253418,305.8993530273437,15.378814697265623,21.32318878173828,24.949052810668945,,12.94814682006836,,21.45873641967773,8.329855918884277,26.08405303955078,10.779224395751951,21.84981155395508,,10.846147537231444,26.756004333496094,16.662817001342773,44.40030670166016,21.389305114746094,174.39529418945312,19.383220672607425,21.856674194335938,21.433712005615234,26.15350914001465,35.625389099121094,20.27275276184082,
2011-12-08,75.01366424560547,165.97999572753906,40.20658874511719,77.6801528930664,68.3070297241211,76.04328155517578,15.85342025756836,30.700000762939453,96.20060729980467,83.14375305175781,80.9900894165039,49.566707611083984,45.75283050537109,47.92840576171875,31.345542907714844,22.797502517700195,20.31975555419922,295.8175964355469,14.87869930267334,20.70878028869629,24.28417015075684,,12.545729637145996,,20.85995483398437,8.005154609680176,25.44058418273925,10.609573364257812,21.59756660461425,,10.68842315673828,26.2596435546875,16.308914184570312,42.25374984741211,20.85196876525879,166.3709259033203,19.00278854370117,21.43445587158203,20.7617416381836,26.08547019958496,34.83258819580078,19.675189971923828,
2011-12-09,74.97257995605469,166.39999389648438,40.55340194702149,77.14647674560547,68.04487609863281,76.00102233886719,15.9505615234375,31.32999992370605,97.83045196533205,82.701416015625,79.32489776611328,49.37841033935547,45.15433883666992,47.79680633544922,32.03351974487305,22.797502517700195,20.634450912475582,304.80731201171875,15.307376861572266,21.34971809387207,24.28417015075684,,12.705952644348145,,21.33411407470703,8.179993629455566,26.02278709411621,10.775089263916016,21.822540283203125,,10.824503898620604,26.645694732666016,16.57855796813965,43.77184677124024,21.26103973388672,172.41287231445312,19.36785316467285,21.93456268310547,21.0351676940918,26.08547019958496,35.53359603881836,20.07355499267578,
2011-12-12,74.99310302734375,161.99000549316406,40.33610153198242,77.41327667236328,68.051025390625,75.97288513183594,15.897570610046388,30.489999771118164,96.40240478515624,83.08668518066406,80.20849609375,49.3298454284668,45.26220703125,47.877201080322266,31.46493911743164,22.797502517700195,20.38719367980957,294.725341796875,15.110892295837402,20.93421173095703,24.28417015075684,,12.404139518737791,,20.83563041687012,7.986425876617432,25.547813415527344,10.638540267944336,21.62483596801757,,10.731722831726074,26.330554962158203,16.52800178527832,42.000732421875,20.723705291748047,166.2765350341797,19.129594802856445,21.81977653503418,20.469776153564453,26.08547019958496,34.94108581542969,19.865524291992188,
2011-12-13,75.14392852783203,158.4499969482422,40.183475494384766,77.76910400390625,68.28263092041016,76.10662078857422,15.919642448425291,29.81999969482422,95.50210571289062,83.31502532958984,80.95612335205078,49.65176773071289,45.72047805786133,47.957637786865234,31.09538078308105,23.12969398498535,20.139938354492188,287.3320007324219,14.583980560302734,20.907690048217773,24.15922164916992,,12.195479393005373,,20.6411075592041,7.874022006988525,25.21075820922852,10.539229393005373,21.57711410522461,,10.771927833557127,26.28328323364257,16.203596115112305,40.46631622314453,20.487966537475582,161.77659606933594,18.948978424072266,21.168012619018555,19.918296813964844,26.0219669342041,35.1663932800293,19.37420082092285,
2011-12-14,75.3290023803711,152.88999938964844,40.1141242980957,78.0952377319336,68.39846801757812,76.16295623779297,15.79599952697754,28.06999969482422,94.48536682128906,83.47911834716797,82.48539733886719,49.77323913574219,46.31354522705078,48.008819580078125,31.277326583862305,22.580307006835938,19.902315139770508,275.2338562011719,14.13744068145752,20.518712997436523,23.65497398376465,,12.046433448791504,,20.06056404113769,7.842806339263916,24.91200256347656,10.377848625183104,21.46803474426269,,10.70388412475586,26.267520904541016,16.035064697265625,39.658294677734375,20.25570106506348,154.79080200195312,18.960512161254883,20.90566635131836,19.468769073486328,26.0219669342041,33.847877502441406,19.139598846435547,
2011-12-15,75.17131042480469,152.3300018310547,40.25747299194336,78.02850341796875,68.5081787109375,76.07845306396484,15.80483627319336,28.21999931335449,94.82686614990234,83.27220916748047,82.1795654296875,49.755008697509766,46.27582931518555,48.023414611816406,31.800403594970703,22.580307006835938,19.972957611083984,272.4613037109375,14.324987411499023,20.96072769165039,23.91825485229492,,12.12840747833252,,19.9754638671875,7.849048614501953,25.08819007873535,10.353025436401367,21.68619155883789,,10.833781242370604,26.55902671813965,16.060344696044922,39.560359954833984,20.162107467651367,154.727783203125,19.264095306396484,21.04093360900879,19.612436294555664,25.250879287719727,33.86456680297852,19.44944953918457,
2011-12-16,75.4249038696289,155.22999572753906,40.44706344604492,78.40646362304688,68.89228057861328,76.0080795288086,15.72535228729248,28.850000381469727,94.96741485595705,83.45773315429688,83.13789367675781,49.80358505249024,46.615482330322266,48.11114883422852,32.15291213989258,22.992488861083984,20.16562843322754,280.0211181640625,14.446794509887695,20.958070755004883,23.922271728515625,,12.205323219299316,,20.18821144104004,7.88046932220459,25.19462203979492,10.38170051574707,21.66212272644043,,10.801881790161133,26.470298767089844,16.060348510742188,40.0677490234375,20.14960289001465,158.12130737304688,19.26988220214844,21.200288772583008,19.73672103881836,25.419708251953125,33.94822311401367,19.89823341369629,
2011-12-19,75.50030517578125,154.8699951171875,40.39616394042969,78.67340850830078,69.13610076904297,76.05734252929688,15.690020561218262,27.959999084472656,93.95208740234376,83.79302978515625,84.19137573242188,49.90687561035156,47.02524185180664,48.18424224853516,31.87432289123535,22.992488861083984,20.091772079467773,271.4437561035156,14.285573959350586,20.73176383972168,23.922271728515625,,11.98770809173584,,19.834136962890625,7.70451021194458,24.932416915893555,10.281953811645508,21.572694778442383,,10.72057056427002,26.470298767089844,15.882362365722656,38.78080749511719,19.823150634765625,153.4493408203125,19.17344284057617,20.932653427124023,19.22002220153809,25.206403732299805,33.20365524291992,19.33502960205078,
2011-12-20,75.39750671386719,156.97999572753906,40.90021514892578,77.96186065673828,69.08734130859375,76.01509094238281,15.71208667755127,28.770000457763672,96.79507446289062,83.8429946899414,82.0911865234375,49.8096809387207,46.39440536499024,47.9941635131836,32.84090042114258,23.47087860107422,20.78536033630371,287.9255065917969,15.037921905517578,21.38406753540039,24.67653465270996,,12.460461616516112,,20.64912414550781,7.993589401245117,25.788434982299805,10.572875022888184,22.019824981689453,,10.948866844177246,27.02489852905273,16.31883430480957,40.8301010131836,20.54203224182129,161.62530517578125,19.69809532165528,21.63260841369629,20.220827102661133,25.67840385437012,33.20365524291992,20.02683448791504,
2011-12-21,75.20555877685547,157.16000366210938,41.01579666137695,77.70978546142578,68.7947006225586,75.93770599365234,15.743005752563477,28.600000381469727,96.9825439453125,83.51477813720703,80.94935607910156,49.66389465332031,45.94694900512695,47.906436920166016,32.82952880859375,23.56056404113769,20.8720703125,292.130126953125,15.252883911132812,21.486127853393555,24.67653465270996,,12.479222297668455,,20.878042221069336,8.037578582763672,25.796142578125,10.398324966430664,22.253711700439453,,11.111489295959473,27.199201583862305,16.373926162719727,40.89566802978516,19.95511817932129,164.1191864013672,19.779111862182617,21.723190307617188,20.016014099121094,25.170095443725582,34.399959564208984,20.04014587402344,
2011-12-22,75.3221206665039,156.0399932861328,41.173038482666016,77.80613708496094,69.15437316894531,75.9658432006836,15.884320259094238,28.36000061035156,97.8416976928711,83.47201538085938,81.28919219970703,49.876502990722656,46.23806381225586,47.89914321899414,33.30144500732422,23.91936492919922,21.035823822021484,296.0823059082031,15.315576553344728,21.721315383911133,25.23442268371582,,12.603039741516112,,21.122228622436523,8.20725154876709,26.042919158935547,10.518847465515137,22.2468376159668,,11.12399673461914,27.397260665893555,16.42053985595703,41.63340759277344,20.30935478210449,166.83392333984375,19.7636947631836,21.6531982421875,20.83061981201172,25.524089813232425,34.87680435180664,20.12883377075196,
2011-12-23,75.23302459716797,156.30999755859375,41.36263275146485,77.4874267578125,68.94103240966797,75.95879364013672,15.888734817504885,28.280000686645508,98.71647644042967,83.37211608886719,80.38517761230469,49.63739776611328,46.11849212646485,47.78620529174805,33.446311950683594,23.966346740722656,21.071149826049805,296.8392333984375,15.306612968444824,21.74349975585937,25.23442268371582,,12.723102569580078,,21.244325637817383,8.263812065124512,26.289703369140625,10.622748374938965,22.405048370361328,,11.195927619934082,27.57157325744629,16.602754592895508,41.50226211547852,20.44131851196289,166.8023681640625,19.956573486328125,21.84259605407715,20.89578056335449,25.524089813232425,34.87680435180664,20.217527389526367,
2011-12-27,75.36878967285156,154.91000366210938,41.52775573730469,77.53128051757812,69.20283508300781,75.98493957519531,15.712536811828612,27.8700008392334,98.7945785522461,83.14375305175781,80.76699829101562,49.83256912231445,46.22127914428711,47.808197021484375,33.59579086303711,23.966346740722656,21.347307205200195,296.3346862792969,15.234963417053224,21.91212272644043,25.439722061157227,,12.719352722167969,,21.29926300048828,8.21982192993164,26.28198432922364,10.639373779296877,22.44633102416992,,11.28661823272705,27.63496208190918,16.653600692749023,40.95304870605469,20.517728805541992,168.53858947753906,19.94114112854004,21.87964630126953,20.84457969665528,25.79640007019043,35.31183624267578,20.20865631103516,
2011-12-28,75.49898529052734,151.02999877929688,41.33236312866211,78.02132415771484,69.33133697509766,76.07666778564453,15.716963768005373,26.270000457763672,97.4980239868164,83.35781860351562,82.26039123535156,49.98505783081055,46.4810791015625,47.98424911499024,33.193363189697266,23.966346740722656,21.04867172241211,288.51416015625,14.912531852722168,21.56599998474121,24.98448944091797,,12.41543960571289,,20.893295288085938,8.08785343170166,25.86554527282715,10.531315803527832,22.33626174926757,,11.245965957641602,27.333890914916992,16.471385955810547,39.42837142944336,20.212120056152344,164.1822509765625,19.671098709106445,21.62025260925293,20.490812301635746,25.79640007019043,34.72623062133789,20.20865631103516,
2011-12-29,75.6772689819336,150.33999633789062,41.57892608642578,78.11788177490234,69.29460906982422,76.16837310791016,15.748043060302734,27.06999969482422,98.50557708740234,83.28646087646484,82.41032409667969,50.058231353759766,46.94115829467773,48.05759811401367,33.486549377441406,23.91509056091309,21.267024993896484,291.9618835449219,15.44991970062256,21.87662506103516,25.145158767700195,,12.576774597167969,,21.11002922058105,8.213536262512207,26.18944358825684,10.61028289794922,22.453203201293945,,11.333531379699709,27.53196907043457,16.640893936157227,39.79726791381836,20.39964485168457,166.26571655273438,19.836990356445312,21.74788856506348,20.69562530517578,25.533166885375977,34.985565185546875,20.04014587402344,
2011-12-30,75.5812759399414,151.99000549316406,41.60220718383789,78.39260864257812,69.58820343017578,76.2530288696289,15.810174942016602,26.940000534057617,98.02133178710938,83.2579116821289,82.67628479003906,50.23512649536133,46.92488861083984,48.16763687133789,33.34283828735352,23.91509056091309,21.321626663208008,291.4574279785156,15.315576553344728,21.903249740600582,25.23888397216797,,12.56926727294922,,21.10085868835449,8.169548034667969,26.02749252319336,10.577031135559082,22.35002326965332,,11.252219200134276,27.48441696166992,16.53495216369629,40.15792465209961,20.37186622619629,166.32887268066406,19.802265167236328,21.63672637939453,20.630460739135746,25.533166885375977,34.96885299682617,19.98249244689941,
2012-01-03,75.43045043945312,155.9199981689453,41.737117767333984,77.89508056640625,69.53319549560547,76.1824722290039,15.952213287353516,28.82999992370605,99.58341979980467,83.22937774658203,81.4352798461914,50.21680450439453,46.75713348388672,47.89620208740234,33.62453079223633,24.128660202026367,21.27987289428711,302.8095092773437,15.557400703430176,22.125120162963867,25.23888397216797,,12.91821002960205,,21.686914443969727,8.383207321166992,26.59817695617676,10.726646423339844,22.32937240600586,,11.052068710327148,27.84095764160156,16.674793243408203,42.37114334106445,20.67400550842285,172.51611328125,19.952720642089844,21.628490447998047,20.98423385620117,25.769166946411133,35.97272491455078,20.323963165283203,
2012-01-04,75.32763671875,156.7100067138672,41.66733551025391,77.6500015258789,69.58820343017578,76.17544555664062,16.0942440032959,28.38999938964844,99.73957824707033,83.30786895751953,80.46705627441406,50.0887336730957,46.54063034057617,47.99156951904297,33.049644470214844,24.128660202026367,21.20280647277832,302.0527648925781,15.745485305786133,22.125120162963867,25.23888397216797,,13.027013778686523,,21.73269844055176,8.358077049255371,26.72156524658203,10.75574016571045,22.28122901916504,,10.98952865600586,27.70626449584961,16.806154251098633,42.477725982666016,20.54550743103028,174.53640747070312,19.825410842895508,21.56673622131348,20.80268287658692,25.769166946411133,35.01903533935547,20.2707462310791,
2012-01-05,75.43045043945312,157.77999877929688,41.48591613769531,77.66487121582031,69.28846740722656,76.1824722290039,16.3161678314209,28.51000022888184,100.00519561767578,83.4648666381836,80.32384490966797,50.04602813720703,46.50273132324219,48.0722541809082,33.36008071899414,23.748506546020508,21.944568634033203,299.19366455078125,16.14852523803711,21.78787612915039,25.23888397216797,,13.064534187316896,,21.6289119720459,8.471193313598633,26.72927474975586,10.78899097442627,22.267473220825195,,11.011415481567385,27.78549766540528,16.945999145507812,42.03507232666016,20.72957420349121,174.22073364257812,19.8794174194336,21.68613052368164,21.212316513061523,25.32439994812012,34.86008071899414,20.266307830810547,
2012-01-06,75.49217224121094,157.1999969482422,41.35563659667969,77.96936798095703,69.5576400756836,76.27415466308594,16.338369369506836,27.90999984741211,99.74745178222656,83.74314880371094,80.95796203613281,50.18022155761719,46.75713348388672,48.01357650756836,33.25084686279297,23.748506546020508,22.342742919921875,299.3618469238281,16.05896759033203,21.87662506103516,25.23888397216797,,13.04577350616455,,21.50072288513184,8.420915603637695,26.67528915405273,10.79314422607422,22.123018264770508,,10.951995849609377,27.833044052124023,16.971418380737305,42.05967712402344,20.77819061279297,172.32664489746094,19.93342971801757,21.43909454345703,21.105255126953125,25.56040000915528,34.83499526977539,20.394922256469727,
2012-01-09,75.43045043945312,156.5,41.41148376464844,77.98418426513672,69.45366668701172,76.35186767578125,16.422685623168945,28.1299991607666,99.98957824707033,83.8287582397461,80.81475830078125,50.2656135559082,46.73006439208984,48.03559875488281,33.135868072509766,23.748506546020508,22.80834197998047,300.0345764160156,16.14852523803711,21.71243476867676,25.23888397216797,,13.07204246520996,,21.6044979095459,8.464908599853516,26.87580108642578,10.776521682739258,22.15741539001465,,10.96763038635254,27.88056755065918,16.945999145507812,41.87114334106445,20.88585662841797,171.474365234375,20.245912551879883,21.68613052368164,21.52419662475586,25.52863311767578,35.554447174072266,20.47916984558105,
2012-01-10,75.4098892211914,158.63999938964844,41.555702209472656,77.82823944091797,69.64937591552734,76.3236083984375,16.538103103637695,29.049999237060547,100.85655212402344,83.57186126708984,80.67840576171875,50.30218505859375,46.73006439208984,47.932884216308594,33.50381088256836,23.748506546020508,23.19368553161621,308.0231018066406,16.435129165649414,21.84556198120117,25.515596389770508,,13.315922737121582,,21.796798706054688,8.615731239318848,27.26139068603516,10.813922882080078,22.233078002929688,,10.98326587677002,28.086557388305664,17.056171417236328,43.01873397827149,21.076854705810547,173.81040954589844,20.404077529907227,21.743776321411133,21.752281188964844,25.71016502380371,35.97272491455078,20.47916984558105,
2012-01-11,75.6772689819336,159.6699981689453,41.51380920410156,78.28121948242188,69.63716125488281,76.37297821044922,16.52035140991211,29.13999938964844,100.91120147705078,83.78593444824219,81.72844696044922,50.418067932128906,47.03314208984375,48.09428405761719,33.739501953125,24.752275466918945,23.675342559814453,301.2118835449219,16.70383071899414,22.125120162963867,25.783388137817383,,13.44724178314209,,21.50377082824707,8.716279983520508,27.34622383117676,10.847177505493164,22.13677024841309,,10.9332275390625,28.110328674316406,17.08159828186035,43.28105163574219,21.19146728515625,170.65367126464844,20.28063201904297,21.73142433166504,21.90123748779297,25.882625579833984,36.081485748291016,20.998023986816406,
2012-01-12,75.61550903320312,160.3800048828125,41.45799255371094,78.11788177490234,69.79620361328125,76.45059204101562,16.586923599243164,29.309999465942383,101.15333557128906,83.65750122070312,81.61251068115234,50.3936882019043,46.610984802246094,48.10163116455078,33.49230194091797,24.871862411499023,23.694610595703125,297.427734375,16.70383071899414,22.23162078857422,25.587007522583008,,13.634840965270996,,21.30231666564941,8.747696876525879,27.585294723510746,10.901198387145996,22.129892349243164,,10.917593002319336,28.197490692138672,17.132444381713867,43.65812301635742,21.28523635864257,169.1068115234375,20.36165428161621,21.75612068176269,22.09209251403809,26.00516891479492,36.667091369628906,21.11776733398437,
2012-01-13,75.78694915771484,159.25999450683594,41.41148376464844,78.46686553955078,70.0469970703125,76.49293518066406,16.538103103637695,28.81999969482422,100.63003540039062,83.89295959472656,82.42398071289062,50.47903060913086,47.135986328125,48.21165466308594,33.56705093383789,24.568601608276367,23.69782066345215,291.2891540527344,16.506784439086914,22.17393684387207,25.587007522583008,,13.544795989990234,,21.195486068725582,8.684858322143555,27.369356155395508,10.838861465454102,22.109262466430664,,10.911338806152344,28.070720672607425,17.11125946044922,42.477725982666016,21.073389053344727,166.26571655273438,20.303783416748047,21.714962005615234,21.561431884765625,25.78278160095215,36.340816497802734,20.927064895629883,
2012-01-17,75.8074722290039,160.5,41.49522399902344,78.5411148071289,70.26109313964844,76.42943572998047,16.542539596557617,29.190000534057617,101.02052307128906,83.97855377197266,82.80587768554688,50.62543487548828,47.35788345336914,48.2923469543457,33.84297180175781,24.73945045471192,23.771678924560547,291.54150390625,16.542604446411133,22.240493774414062,25.587007522583008,,13.619840621948242,,21.345048904418945,8.615731239318848,27.508169174194336,10.888733863830566,22.191801071166992,,10.90195655822754,28.245025634765625,17.157875061035156,42.485931396484375,21.219247817993164,168.12820434570312,20.353933334350582,21.81789779663086,21.66383934020996,25.83270835876465,36.340816497802734,20.86941909790039,
2012-01-18,75.71151733398438,161.60000610351562,41.61152267456055,78.29608917236328,70.1203842163086,76.38712310791016,16.63131332397461,29.64999961853028,102.137451171875,83.91439056396484,81.80349731445312,50.62543487548828,47.173866271972656,48.24099349975586,34.07867813110352,24.893218994140625,23.957921981811523,302.22088623046875,17.124774932861328,22.50230026245117,25.587007522583008,,13.773672103881836,,21.696069717407227,8.747696876525879,27.754955291748047,11.046659469604492,22.239961624145508,,10.898828506469728,28.403484344482425,17.433313369750977,43.33841323852539,21.75407600402832,172.1372833251953,20.53911590576172,22.38197135925293,22.94858741760254,26.295623779296875,36.683815002441406,21.086719512939453,
2012-01-19,75.58812713623047,161.22000122070312,41.67194747924805,77.82823944091797,70.10203552246094,76.35186767578125,16.689014434814453,29.739999771118164,102.67639923095705,83.60752868652344,80.67840576171875,50.67420196533203,46.95194625854492,48.07960510253906,34.21091079711914,25.20928955078125,23.787729263305664,305.5003662109375,17.169565200805664,22.80404663085937,26.055635452270508,,13.784927368164062,,21.78458976745605,8.829392433166504,28.04800605773925,11.125621795654297,22.28122901916504,,10.808137893676758,28.403484344482425,17.585874557495117,43.53515625,22.14650154113769,170.84298706054688,20.542966842651367,22.682540893554688,23.232532501220703,26.590621948242188,37.68770980834961,21.636615753173828,
2012-01-20,75.39616394042969,162.07000732421875,41.67194747924805,77.56095123291016,69.92466735839844,76.288330078125,16.75558853149414,31.21999931335449,103.05906677246094,83.43630981445312,79.76470947265625,50.50345230102539,46.73006439208984,47.947540283203125,34.42360305786133,25.132413864135746,23.562957763671875,303.6505126953125,16.73070526123047,22.67536163330078,26.002077102661133,,13.724894523620604,,21.78763771057129,8.885954856872559,27.88604736328125,11.13809299468994,22.2881088256836,,10.823773384094238,28.403484344482425,17.441791534423828,43.45318603515625,22.108301162719727,169.8013458251953,20.353933334350582,22.55078125,23.474592208862305,26.58609199523925,37.6626205444336,21.57896423339844,
2012-01-23,75.33447265625,163.16000366210938,41.816192626953125,77.39012145996094,69.82067108154297,76.28128051757812,16.76890754699707,31.38999938964844,102.79354095458984,83.26506805419922,79.26012420654297,50.55834197998047,46.47567367553711,47.89620208740234,34.59031677246094,25.05980491638184,23.328542709350582,302.0527648925781,16.659053802490234,22.697553634643555,26.028854370117188,,13.71738624572754,,21.96162796020508,8.917372703552246,27.855199813842773,11.175497055053713,22.267473220825195,,10.867555618286133,28.27671432495117,17.4290771484375,43.89582443237305,22.12914657592773,174.9783477783203,20.253623962402344,22.596071243286133,23.45131492614746,26.513463973999023,37.55386734008789,21.383832931518555,
2012-01-24,75.39616394042969,162.00999450683594,41.92317199707031,77.479248046875,70.07144165039062,76.17544555664062,16.764467239379883,31.07999992370605,102.67639923095705,83.27220916748047,79.40331268310547,50.55221939086914,46.54063034057617,47.87420272827149,34.85476303100586,25.05980491638184,23.636812210083008,304.7435607910156,16.927738189697266,22.77298355102539,26.028854370117188,,13.71738624572754,,21.89752197265625,8.904805183410645,27.88604736328125,11.167183876037598,22.143653869628903,,10.779990196228027,28.284631729125977,17.47992515563965,44.04338455200195,22.28541374206543,174.3154296875,20.10703086853028,22.79369735717773,23.70268440246582,26.790313720703125,37.31124496459961,21.40158462524414,
2012-01-25,75.50582885742188,166.4199981689453,42.29068374633789,77.8505630493164,70.31007385253906,76.27415466308594,16.813302993774414,32.369998931884766,103.53553009033205,83.91439056396484,79.2123794555664,50.80229568481445,46.53524398803711,48.11629486083984,35.303165435791016,25.31180763244629,24.23407554626465,309.45269775390625,17.286001205444336,23.21673011779785,26.635841369628903,,13.935002326965332,,22.1661319732666,8.923657417297363,28.19452667236328,11.254456520080566,22.398176193237305,,10.958250045776367,28.490623474121094,17.607057571411133,45.609031677246094,22.236799240112305,179.145263671875,20.27292251586914,22.995450973510746,23.777158737182617,26.99907684326172,37.754638671875,21.89382553100586,
2012-01-26,75.65665435791016,167.27000427246094,42.393028259277344,78.26634979248047,70.86058807373047,76.40826416015625,16.86656379699707,32.43000030517578,103.00443267822266,84.2996597290039,80.26245880126953,51.11943817138672,47.08726501464844,48.233646392822266,35.55035781860352,25.17085075378418,23.97076416015625,299.9504699707031,17.062082290649414,23.296606063842773,26.40375518798828,,13.931259155273438,,21.86395072937012,8.848247528076172,28.140539169311523,11.179652214050291,22.31562805175781,,10.99577522277832,28.363874435424805,17.577392578125,45.19097900390625,22.143035888671875,173.65257263183594,20.176475524902344,22.83075523376465,23.646821975708008,26.917388916015625,37.45347213745117,22.16876602172852,
2012-01-27,75.78008270263672,168.97000122070312,42.23952865600586,78.50404357910156,70.96454620361328,76.4647216796875,16.924257278442383,32.959999084472656,102.95755004882812,84.47803497314453,80.5147933959961,51.308475494384766,47.16305160522461,48.2923469543457,35.56185531616211,25.17085075378418,24.953353881835938,304.5754699707031,17.19643783569336,23.522912979125977,26.40375518798828,,13.950016021728516,,21.818164825439453,8.879670143127441,28.11739158630371,11.179652214050291,22.164287567138672,,10.861298561096191,28.37971305847168,17.564674377441406,45.76478958129883,22.215961456298828,175.67283630371094,20.32306861877441,22.978975296020508,23.6980209350586,27.017234802246094,37.39491271972656,22.341720581054688,
2012-01-30,75.99942016601562,168.02999877929688,42.104591369628906,78.77133178710938,70.87281799316406,76.48592376708984,16.893203735351562,32.529998779296875,102.6060562133789,84.75627136230469,81.4625473022461,51.2962646484375,47.41201400756836,48.40972900390625,35.29742431640625,24.880401611328125,24.574451446533203,301.12762451171875,16.963565826416016,23.376480102539062,26.51979637145996,,13.935002326965332,,21.71438217163086,8.797972679138184,28.017152786254883,11.212903022766112,22.019824981689453,,10.792497634887695,28.340091705322266,17.513824462890625,45.04342651367188,22.11872100830078,173.3683624267578,20.215049743652344,22.93369483947754,23.455968856811523,26.85839080810547,37.12721633911133,22.337276458740234,
2012-01-31,76.12970733642578,169.30999755859375,42.21162033081055,79.06835174560547,71.08079528808594,76.4647216796875,16.928695678710938,32.279998779296875,102.56703186035156,85.16300964355469,82.40352630615234,51.5360221862793,47.70153045654297,48.46332550048828,35.469879150390625,25.021364212036133,24.60013771057129,300.8753967285156,16.721738815307617,23.4519157409668,26.573360443115234,,13.950016021728516,,21.5770263671875,8.835677146911621,27.932329177856445,11.23367977142334,22.033586502075195,,10.845663070678713,28.363874435424805,17.50958824157715,44.44505310058594,22.19164657592773,172.29510498046875,20.276769638061523,22.707231521606445,23.26046371459961,26.822078704833984,36.89296722412109,22.288509368896484,
2012-02-01,75.99564361572266,169.55999755859375,42.28972625732422,78.7938232421875,71.36372375488281,76.48381805419922,16.99825668334961,32.77000045776367,103.46524810791016,85.11300659179688,81.45962524414062,51.4809684753418,47.45708084106445,48.43395233154297,35.820552825927734,25.68341636657715,25.32905387878418,305.6686706542969,17.232257843017578,23.713727951049805,27.073217391967773,,14.08884048461914,,21.66249656677246,8.973932266235352,28.233089447021484,11.345892906188965,22.191801071166992,,10.883195877075195,28.641162872314453,17.568918228149414,45.10082244873047,22.726470947265625,172.29510498046875,20.577682495117188,22.93369483947754,23.78181838989257,27.35308265686035,37.65424346923828,22.55014419555664,
2012-02-02,76.01629638671875,171.0500030517578,42.31779861450195,78.90543365478516,71.51103210449219,76.53336334228516,17.03837776184082,33.36000061035156,103.62923431396484,85.11300659179688,81.42542266845703,51.57269287109375,47.5711784362793,48.397247314453125,35.90104293823242,25.602258682250977,25.65658569335937,310.5458374023437,17.42034339904785,23.851287841796875,27.073217391967773,,14.021306991577148,,21.82732009887696,9.017919540405272,28.248516082763672,11.37498664855957,22.27435111999512,,10.864431381225586,28.53024673461914,17.547727584838867,45.74839019775391,22.71606063842773,173.3052520751953,20.546831130981445,22.96662712097168,24.05644989013672,27.56637954711914,37.88848114013672,22.567880630493164,
2012-02-03,75.98194122314453,167.63999938964844,42.439430236816406,78.2805404663086,71.4067153930664,76.49089813232422,17.118656158447266,32.689998626708984,105.08197021484376,84.39950561523438,79.67571258544922,51.57269287109375,47.36476135253906,48.11807632446289,36.40117263793945,26.033666610717773,25.93916130065918,315.7593994140625,18.172691345214844,24.13972282409668,27.073217391967773,,14.21265983581543,,22.21191024780273,9.26300811767578,28.734352111816406,11.520442962646484,22.343149185180664,,10.892578125,28.696622848510746,17.907928466796875,46.53531646728516,23.195310592651367,176.49356079101562,20.689563751220703,23.427778244018555,24.684864044189453,28.25168228149414,37.88848114013672,22.567880630493164,
2012-02-06,76.03691101074219,167.17999267578125,42.44878768920898,78.49627685546875,71.59082794189453,76.54045867919922,17.132034301757812,32.68000030517578,105.01170349121094,84.7776870727539,80.46854400634766,51.67054748535156,47.75588607788086,48.353145599365234,36.28620147705078,25.969593048095703,26.436878204345703,320.8890686035156,18.118953704833984,24.05984306335449,27.233896255493164,,14.133862495422363,,22.477479934692383,9.219019889831545,28.66495132446289,11.524598121643066,22.32937240600586,,10.845663070678713,28.538164138793945,17.869775772094727,46.379581451416016,23.04597282409668,180.1869964599609,20.801443099975582,23.50601387023925,24.345046997070312,28.097381591796875,38.89237976074219,22.718664169311523,
2012-02-07,75.9613265991211,169.6999969482422,42.53298568725586,77.99049377441406,71.45581817626953,76.49799346923828,17.158784866333008,33.2599983215332,105.27726745605467,84.46369934082031,79.4706039428711,51.49320602416992,47.343021392822266,48.16215896606445,36.19422912597656,26.05928611755371,26.02585792541504,320.8890686035156,18.056251525878903,23.97997283935547,27.064298629760746,,14.118854522705078,,22.593456268310547,9.21273136138916,28.63408851623535,11.553693771362305,22.35002326965332,,10.923850059509276,28.641162872314453,17.954540252685547,45.68280792236328,23.16058158874512,182.2073211669922,20.728132247924805,23.60482788085937,24.41952896118164,28.16091537475586,39.18518829345703,22.75857734680176,
2012-02-08,75.89945983886719,168.5,42.57040786743164,78.02764129638672,71.52946472167969,76.51921081542969,17.18999671936035,33.040000915527344,105.58968353271484,84.44233703613281,79.53215789794922,51.51153564453125,47.53858184814453,48.1474723815918,36.25745391845703,26.191699981689453,25.595577239990234,321.309326171875,18.101036071777344,24.015474319458008,27.095537185668945,,14.133862495422363,,22.51714515686035,9.2818603515625,28.6957950592041,11.624345779418944,22.356903076171875,,10.936361312866213,28.641162872314453,17.996906280517578,45.469688415527344,23.264768600463867,182.42825317382807,20.70113945007324,23.62129211425781,24.722110748291016,27.91130447387696,39.26046752929688,22.541278839111328,
2012-02-09,75.77578735351562,168.02000427246094,42.589149475097656,77.84909057617188,71.30236053466797,76.44845581054688,17.18999671936035,32.900001525878906,105.72245025634766,84.12124633789062,78.93746185302734,51.45038986206055,47.24522018432617,48.08868789672852,35.99300765991211,26.28994369506836,25.43822860717773,318.5345153808594,18.136863708496094,23.78916358947754,27.095537185668945,,14.148871421813965,,22.52019691467285,9.244154930114746,28.772912979125977,11.736555099487305,22.480722427368164,,10.905084609985352,28.490623474121094,18.02657890319824,45.281158447265625,23.4279899597168,182.4914093017578,20.589262008666992,23.699525833129883,24.84778594970703,28.23806571960449,39.09316253662109,22.621097564697266,
2012-02-10,75.87885284423828,167.13999938964844,42.219539642333984,78.28797912597656,71.23484802246094,76.54045867919922,17.118656158447266,32.5099983215332,104.9413833618164,84.51371002197266,79.96273040771484,51.57269287109375,47.42450714111328,48.18418502807617,35.65959167480469,26.12335968017578,25.23271942138672,315.423095703125,17.877124786376953,23.75366401672364,27.095537185668945,,13.901240348815918,,22.294328689575195,9.15617561340332,28.51071548461914,11.649279594421388,22.432567596435547,,10.883195877075195,28.37179183959961,17.929109573364258,43.649932861328125,23.30991172790528,181.26025390625,20.48124313354492,23.58424186706543,24.30315971374512,27.99753189086914,38.80036544799805,22.408241271972656,
2012-02-13,75.90635681152344,167.50999450683594,42.3411750793457,78.23595428466797,71.48041534423828,76.57575225830078,17.194469451904297,32.75,105.72245025634766,84.6849594116211,80.0652847290039,51.57880783081055,47.50056457519531,48.14011001586914,36.02175521850586,26.38818550109864,26.00980567932129,319.0390625,18.2264347076416,24.015474319458008,27.20711135864257,,13.938758850097656,,22.47136688232422,9.237869262695312,28.85773468017578,11.724090576171877,22.52887916564941,,10.870681762695312,28.585702896118164,18.07318115234375,43.7072868347168,23.365478515625,184.06982421875,20.73200416564941,23.72011375427246,24.33574676513672,28.247146606445312,39.12662124633789,22.68319129943848,
2012-02-14,75.96820068359375,167.1199951171875,42.3411750793457,78.3995590209961,71.53559112548828,76.66777038574219,17.194469451904297,32.540000915527344,105.58968353271484,84.6849594116211,80.48908996582031,51.56659698486328,47.56574630737305,48.17683792114258,35.65384292602539,26.11908721923828,25.59878730773925,318.2821350097656,18.02042961120605,23.97997283935547,27.20711135864257,,13.758657455444336,,22.511043548583984,9.149890899658203,28.757482528686523,11.744868278503418,22.583913803100582,,10.873809814453123,28.70454216003418,18.05199432373047,42.83838272094727,23.24394416809082,185.4903106689453,20.786012649536133,23.917749404907227,24.23799514770508,28.147306442260746,39.0095100402832,22.434844970703125,
2012-02-15,75.94070434570312,168.11000061035156,42.205509185791016,78.45909118652344,71.4373550415039,76.63947296142578,17.225675582885742,32.45000076293945,105.0976333618164,84.84190368652344,80.34553527832031,51.6338996887207,47.67437744140625,48.206241607666016,35.44113540649414,25.99949073791504,25.5217227935791,314.75030517578125,17.787559509277344,24.015474319458008,27.470439910888672,,13.769917488098145,,22.47441864013672,9.093334197998049,28.379610061645508,11.682530403137209,22.57703399658203,,10.851920127868652,28.64909744262696,17.971487045288086,42.57609176635742,23.417570114135746,186.9424285888672,20.704998016357425,23.6748161315918,24.382293701171875,28.210834503173828,39.38595962524414,22.06677627563477,
2012-02-16,75.92695617675781,168.0,42.38330078125,78.10203552246094,71.3146743774414,76.55457305908203,17.252422332763672,32.56999969482422,106.2613754272461,84.62786865234375,79.70304107666016,51.42589569091797,47.21808242797852,48.12543869018555,35.81480407714844,26.27712631225586,25.881357192993164,321.5616455078125,17.930866241455078,24.38377952575684,27.72930145263672,,14.013801574707031,,22.76744079589844,9.237869262695312,28.641801834106445,11.852927207946776,22.72149085998535,,10.96763038635254,28.807540893554688,18.04776382446289,43.87944412231445,23.858623504638672,190.5095672607422,20.92489624023437,24.02479553222656,25.033973693847656,28.605684280395508,39.88789749145508,22.35059356689453,
2012-02-17,75.8307113647461,167.35000610351562,42.3692512512207,78.02017974853516,71.2041244506836,76.54749298095703,17.292560577392578,32.279998779296875,106.54256439208984,84.42807006835938,79.68252563476562,51.48707580566406,47.42994689941406,48.07401657104492,35.843544006347656,26.27712631225586,25.255199432373047,325.1776428222656,18.00250816345215,24.33496856689453,27.71590805053711,,14.021306991577148,,22.8529052734375,9.294431686401367,28.74977684020996,11.852927207946776,22.742128372192383,,10.961377143859863,28.71247673034668,18.204551696777344,43.46138000488281,23.74055290222168,191.0461578369141,20.820730209350582,24.22654151916504,24.936220169067383,28.328838348388672,39.88789749145508,22.35059356689453,
2012-02-21,75.71391296386719,171.02000427246094,42.52830123901367,77.7375717163086,71.0875244140625,76.51921081542969,17.288103103637695,33.380001068115234,106.58942413330078,84.37812805175781,78.8007583618164,51.40148162841797,47.12570571899414,47.94176864624024,35.28590774536133,26.27712631225586,24.67720031738281,325.0094299316406,17.77860450744629,24.33496856689453,27.71590805053711,,14.103845596313477,,23.0085678100586,9.288147926330566,28.85003471374512,11.902798652648926,22.611433029174805,,10.920719146728516,28.5064754486084,18.140989303588867,44.24832534790039,23.646787643432617,192.3404693603516,20.465808868408203,23.86421775817871,24.62899780273437,28.510374069213867,39.40269088745117,21.60556602478028,
2012-02-22,75.92695617675781,172.94000244140625,42.66395568847656,78.04247283935547,71.52946472167969,76.5828628540039,17.31039810180664,33.439998626708984,106.24576568603516,84.85614776611328,79.7918472290039,51.584903717041016,47.65268707275391,48.11807632446289,34.98698425292969,26.204519271850582,24.574451446533203,329.21392822265625,17.518863677978516,23.93559837341309,27.51953315734864,,14.081335067749023,,23.06046867370605,9.168745040893556,28.81917762756348,11.86123752593994,22.54950714111328,,10.9332275390625,28.5064754486084,18.09437370300293,43.912235260009766,23.632896423339844,190.4779815673828,20.442665100097656,23.8271598815918,24.40091323852539,28.27437400817871,39.05131912231445,21.552345275878903,
2012-02-23,75.98882293701172,173.02000427246094,42.818355560302734,78.15409851074219,71.62765502929688,76.5899658203125,17.34160804748535,34.400001525878906,106.71438598632812,84.88468933105469,79.7918472290039,51.59718704223633,47.766746520996094,48.16949462890625,35.42388153076172,26.157529830932617,25.16849899291992,334.17529296875,17.859210968017578,23.94891357421875,27.711441040039062,,14.09634017944336,,23.17645835876465,9.250438690185549,28.91173553466797,11.906956672668455,22.66645812988281,,10.923850059509276,28.53024673461914,18.183368682861328,44.15815353393555,23.785694122314453,193.0033264160156,21.02904891967773,24.107141494750977,24.545209884643555,28.42414093017578,39.81260299682617,21.6499137878418,
2012-02-24,76.00942993164062,172.22999572753906,42.94934844970703,78.21360778808594,71.68287658691406,76.54045867919922,17.3549861907959,34.369998931884766,106.94866943359376,84.90609741210938,80.31135559082031,51.68892288208008,48.14698791503906,48.11807632446289,35.469879150390625,26.354013442993164,25.21023750305176,335.4366455078125,17.599477767944336,24.28172492980957,27.885507583618164,,14.08884048461914,,23.268030166625977,9.219019889831545,28.90402030944824,11.97760772705078,22.742128372192383,,10.970755577087402,28.6728515625,18.16217803955078,44.19911956787109,23.945459365844727,193.63473510742188,21.33382034301757,24.03302955627441,24.521936416625977,28.641990661621094,39.636940002441406,21.45035552978516,
2012-02-27,76.24995422363281,171.6999969482422,42.95869827270508,78.47399139404297,71.94686126708984,76.54045867919922,17.386205673217773,34.36000061035156,107.12836456298828,85.0416488647461,81.0221939086914,51.83566284179688,48.34800338745117,48.198875427246094,35.41239547729492,26.31556701660156,25.0593204498291,332.072998046875,17.886083602905273,24.366029739379883,27.912282943725582,,14.092591285705566,,23.19477272033692,9.288147926330566,28.927143096923828,11.998388290405272,22.742128372192383,,10.96763038635254,28.728307723999023,18.26810836791992,43.63351440429688,23.8204288482666,193.09803771972656,21.526716232299805,24.168901443481445,24.5638370513916,28.67375564575196,39.83771514892578,21.60556602478028,
2012-02-28,76.19493103027344,173.49000549316406,43.04288101196289,78.51115417480469,72.17395782470703,76.5899658203125,17.439725875854492,35.83000183105469,107.44073486328124,85.05594635009766,80.75555419921875,51.93965530395508,48.41862106323242,48.23561096191406,35.20543670654297,26.11908721923828,24.91161155700684,330.0547790527344,17.832338333129883,24.32165908813477,27.912282943725582,,14.137616157531738,,23.11845970153809,9.31328296661377,28.888586044311523,12.085663795471191,22.817794799804688,,10.914466857910156,28.839235305786133,18.369815826416016,43.83024978637695,23.855165481567383,190.82516479492188,21.60387420654297,24.5888786315918,24.81054306030273,28.67375564575196,39.39432144165039,21.561220169067383,
2012-02-29,76.11941528320312,164.2899932861328,43.09904098510742,78.19873809814453,72.24141693115234,76.54045867919922,17.444168090820312,33.54999923706055,107.0190200805664,84.67066192626953,80.26348114013672,51.877708435058594,48.309600830078125,48.11057662963867,35.06172180175781,26.25150489807129,24.68041038513184,324.84130859375,18.02938842773437,24.148595809936523,27.912282943725582,,13.87122631072998,,22.85595703125,9.275578498840332,28.71121597290039,12.03163242340088,22.85907936096192,,10.911338806152344,28.664945602416992,18.30201530456543,42.477725982666016,23.657203674316406,187.2580718994141,21.588438034057617,24.24301147460937,24.27522659301757,28.40145301818848,39.20192337036133,21.565658569335938,
2012-03-01,75.96572875976562,166.61000061035156,43.17292404174805,77.94538116455078,72.07078552246094,76.53614044189453,17.46162986755371,34.439998626708984,107.57351684570312,84.46369934082031,79.50782775878906,51.89615631103516,48.19515228271485,48.02228164672852,35.274417877197266,26.221599578857425,24.93087387084961,329.38214111328125,17.975648880004883,24.01103782653809,27.912282943725582,,14.025062561035156,,23.075729370117188,9.376127243041992,28.81146812438965,12.102282524108888,22.82467269897461,,10.939485549926758,28.815467834472656,18.45456314086914,42.99415588378906,23.723182678222656,190.5095672607422,21.77361297607422,24.51064682006836,24.2147216796875,28.45591163635254,38.867279052734375,21.818431854248047,
2012-03-02,76.13111114501953,166.33999633789062,42.994102478027344,78.25836181640625,72.09548950195312,76.56454467773438,17.497440338134766,33.7599983215332,107.24549865722656,84.47088623046875,80.25457000732422,52.0494270324707,48.29867935180664,48.12526321411133,35.22267532348633,25.922607421875,24.731788635253903,324.5889587402344,17.742769241333008,23.851287841796875,27.34993553161621,,13.991289138793944,,22.81322479248047,9.344704627990724,28.641801834106445,12.085663795471191,22.845314025878903,,10.9332275390625,28.76792526245117,18.44185256958008,42.166236877441406,23.747493743896484,186.4058074951172,21.642454147338867,24.502403259277344,23.75853538513184,28.120067596435547,38.867279052734375,21.610002517700195,
2012-03-05,76.02084350585938,165.64999389648438,42.75413513183594,78.10189819335938,71.96614837646484,76.53614044189453,17.439245223999023,33.029998779296875,106.80810546875,84.08556365966797,79.61743927001953,51.94514083862305,48.00982666015625,48.11057662963867,35.5790901184082,25.922607421875,24.46526908874512,318.7867126464844,17.82338523864746,23.722599029541016,27.318696975708008,,13.76616096496582,,22.666723251342773,9.306994438171388,28.441303253173828,11.981764793395996,22.94849967956543,,10.958250045776367,28.70454216003418,18.42490196228028,40.95304870605469,23.514812469482425,183.8488006591797,21.58072090148925,24.56416702270508,23.078929901123047,27.97937393188477,38.030704498291016,21.40158462524414,
2012-03-06,76.17240905761719,162.6999969482422,42.18472671508789,78.42967224121094,71.85529327392578,76.60709381103516,17.291534423828125,32.0099983215332,105.24604034423828,84.32817840576172,80.5833969116211,51.88998794555664,48.026180267333984,48.21354293823242,35.107704162597656,25.320350646972656,23.89048194885254,309.7049255371094,17.286001205444336,23.323226928710938,26.854528427124023,,13.484760284423828,,22.29738044738769,9.080764770507812,27.80122184753418,11.865391731262209,22.7558822631836,,10.914466857910156,28.332170486450195,18.13674736022949,39.91201019287109,23.10848999023437,180.3763885498047,21.06377220153809,24.2553653717041,22.804292678833008,27.59360694885254,37.18577575683594,21.024629592895508,
2012-03-07,76.10356140136719,163.6300048828125,42.30239868164063,78.28069305419922,71.82450866699219,76.52909851074219,17.322887420654297,32.40999984741211,105.98017120361328,84.51371002197266,80.09017944335938,51.92060089111328,47.85172653198242,48.15468597412109,35.29742431640625,25.4399528503418,24.047828674316406,314.0777893066406,17.689037322998047,23.47853660583496,26.90808868408203,,13.518529891967772,,22.48358154296875,9.193883895874023,28.0865535736084,11.952667236328123,22.79028511047364,,10.920719146728516,28.45893859863281,18.344390869140625,39.99397659301758,23.38284492492676,183.7540740966797,21.167940139770508,24.453001022338867,23.08824157714844,27.747922897338867,37.70444488525391,21.184282302856445,
2012-03-08,75.93128204345703,165.27999877929688,42.631778717041016,78.04969787597656,71.83683776855469,76.51490783691406,17.416872024536133,32.849998474121094,107.0346221923828,84.47803497314453,79.28865051269531,51.877708435058594,47.628265380859375,48.051700592041016,35.11345672607422,25.4399528503418,24.551965713500977,320.0479736328125,18.101036071777344,23.47853660583496,27.32315254211425,,13.743650436401367,,22.666723251342773,9.2818603515625,28.48756980895996,12.073192596435549,22.94849967956543,,10.955121994018556,28.775856018066406,18.53084182739257,40.47761917114258,23.730138778686523,187.037109375,21.36853790283203,24.749452590942383,23.497859954833984,28.256221771240234,38.273319244384766,21.51687240600586,
2012-03-09,75.91755676269531,166.3800048828125,42.67884063720703,77.99008178710938,71.79985809326172,76.6496810913086,17.448192596435547,33.220001220703125,107.44855499267578,84.62786865234375,79.44620513916016,51.84705352783203,47.61735153198242,48.02228164672852,35.28590774536133,26.242950439453125,24.738216400146484,322.0661926269531,18.45930290222168,24.0820369720459,27.564165115356445,,13.747407913208008,,22.645353317260746,9.357274055480955,28.549278259277344,12.12722396850586,23.02416610717773,,10.998908042907717,28.89469337463379,18.63677978515625,41.428489685058594,23.761394500732425,188.2682647705078,21.410978317260746,25.04178047180176,23.71664428710937,28.628379821777344,38.38207244873047,21.614437103271484,
2012-03-12,75.98643493652344,165.07000732421875,42.67884063720703,77.96772766113281,71.65818786621094,76.66385650634766,17.49295997619629,32.630001068115234,107.45639038085938,84.73486328125,79.43248748779297,51.81637573242188,47.68277359008789,48.03701019287109,35.54460906982422,26.178878784179688,24.61298370361328,314.9185485839844,18.575729370117188,24.117530822753903,27.564165115356445,,13.672364234924316,,22.52019691467285,9.332135200500488,28.541563034057617,12.143843650817873,23.106719970703125,,11.12399673461914,28.89469337463379,18.585935592651367,40.45302200317383,23.75444793701172,185.6165771484375,21.310680389404297,24.98002243041992,23.428037643432617,28.582990646362305,38.10599899291992,21.53905296325684,
2012-03-13,75.73149108886719,162.3000030517578,42.98938751220703,77.40889739990234,71.46112060546875,76.57164764404297,17.5511531829834,32.2599983215332,109.39337921142578,84.52796936035156,78.03497314453125,51.6630744934082,47.110477447509766,47.8162956237793,36.26320266723633,26.45224571228028,24.998306274414062,320.7208557128906,19.17581367492676,24.153039932250977,27.376708984375,,13.897486686706545,,22.791852951049805,9.69033908843994,29.135364532470703,12.384894371032717,23.278696060180664,,11.161526679992676,29.306690216064453,18.87408447265625,41.584251403808594,24.198972702026367,188.8048858642578,21.534433364868164,25.30117416381836,23.97266387939453,28.9415283203125,38.80036544799805,21.83617210388184,
2012-03-14,75.31809997558594,159.57000732421875,42.881160736083984,76.52224731445312,70.61119079589844,76.41555786132812,17.48849105834961,31.270000457763672,109.2762222290039,83.74314880371094,76.0688705444336,51.32584762573242,46.33101272583008,47.43376159667969,36.16548156738281,26.499238967895508,24.8602352142334,314.1617126464844,19.068342208862305,24.44147109985352,27.62665557861328,,13.844959259033203,,22.572093963623047,9.702908515930176,29.06597137451172,12.430606842041016,23.209903717041016,,10.99577522277832,29.29876518249512,18.84865951538086,40.88745880126953,24.11908912658692,186.3741912841797,21.430269241333008,25.24765014648437,23.93541717529297,29.018674850463867,38.32350540161133,21.69425773620605,
2012-03-15,75.2836685180664,161.0800018310547,42.73529052734375,76.49988555908203,70.45719146728516,76.42265319824219,17.439245223999023,31.530000686645508,109.90888214111328,83.85729217529297,76.18537139892578,51.3442268371582,46.30917739868164,47.48527145385742,36.113731384277344,26.61456298828125,25.165292739868164,316.6844177246094,19.551977157592773,24.6899642944336,27.787315368652344,,13.946261405944824,,22.608718872070312,9.872580528259276,29.41299629211425,12.463860511779783,23.25117492675781,,10.986394882202148,29.34629440307617,18.91222381591797,41.33831787109375,24.33788681030273,187.7631683349609,21.534433364868164,25.41234588623047,24.43349838256836,29.018674850463867,38.32350540161133,22.43927955627441,
2012-03-16,75.29052734375,161.3000030517578,42.579986572265625,76.47753143310547,70.56192779541016,76.5007095336914,17.475053787231445,31.59000015258789,110.0610580444336,83.90721130371094,76.3360595703125,51.4055290222168,46.54899978637695,47.40434265136719,36.32070159912109,26.687803268432617,25.20061111450196,324.463623046875,19.298973083496094,24.83690452575684,27.91611862182617,,13.97300148010254,,22.919736862182617,9.910408020019531,29.426170349121094,12.458020210266112,23.23596572875977,,10.977557182312012,29.34310340881348,18.8514347076416,41.85836410522461,24.397329330444336,191.7925720214844,21.48457336425781,25.15665435791016,24.41300201416016,29.09268569946289,38.77499771118164,22.307483673095703,
2012-03-19,75.04939270019531,161.58999633789062,42.739994049072266,76.0080795288086,70.46340942382812,76.36589813232422,17.47953224182129,31.979999542236328,110.4925308227539,83.68605041503906,75.42491912841797,51.22155380249024,45.81317901611328,47.25722122192383,36.57363510131836,26.60213279724121,25.41895866394043,324.8002319335937,19.325891494750977,24.83690452575684,27.91611862182617,,14.059629440307615,,23.02391242980957,9.960841178894045,29.426170349121094,12.549748420715332,23.249794006347656,,10.901803970336914,29.33514976501465,18.94921112060547,42.55669784545898,24.484249114990234,193.97499084472656,21.573461532592773,25.18964958190918,24.5993595123291,29.378700256347656,38.96767044067383,22.48054885864257,
2012-03-20,75.15967559814453,160.1300048828125,42.707069396972656,76.04535675048828,70.42028045654297,76.29495239257812,17.448192596435547,31.14999961853028,110.1708526611328,83.60752868652344,75.726318359375,51.11120223999024,45.796852111816406,47.25722122192383,36.52190399169922,26.25521278381348,24.975830078125,317.89678955078125,19.1733627319336,24.810266494750977,27.643308639526367,,13.9805326461792,,22.67767143249512,10.01127815246582,29.08527565002441,12.537240028381348,23.23596572875977,,10.914432525634766,29.1838607788086,18.97895622253418,41.924076080322266,24.39038848876953,189.38888549804688,21.418874740600582,25.35048484802246,24.450271606445312,28.9700984954834,38.833641052246094,22.316362380981445,
2012-03-21,75.33879089355469,160.2100067138672,42.57062149047852,76.4328384399414,70.74054718017578,76.5007095336914,17.457151412963867,31.209999084472656,109.99044036865234,83.76449584960938,76.58268737792969,51.32584762573242,46.17838287353516,47.43376159667969,36.470157623291016,26.26806640625,25.171709060668945,312.8455505371094,19.37972068786621,24.82358360290528,27.61199760437012,,13.9805326461792,,22.408021926879883,9.967144966125488,29.069766998291016,12.53306770324707,23.270544052124023,,10.892338752746582,29.16792869567871,19.00445938110352,41.6776237487793,24.58853530883789,188.2186279296875,21.565732955932617,25.40822029113769,24.459590911865234,29.219802856445312,39.03469467163086,22.40512084960937,
2012-03-22,75.40768432617188,159.57000732421875,42.67414855957031,76.52967834472656,70.6235122680664,76.45811462402344,17.44373321533203,30.540000915527344,109.19816589355467,83.85729217529297,76.82928466796875,51.32584762573242,46.34188461303711,47.46320343017578,35.97002029418945,26.02821159362793,25.06895446777344,304.9317626953125,19.137475967407227,24.53947830200196,27.33472442626953,,13.754558563232422,,21.90244102478028,9.834754943847656,28.744367599487305,12.503887176513672,23.29128074645996,,10.91758918762207,29.072376251220703,18.957704544067383,40.371337890625,24.452957153320312,181.956283569336,21.61984634399414,25.358726501464844,24.254594802856445,28.992799758911133,39.03469467163086,21.925857543945312,
2012-03-23,75.57994079589844,161.52999877929688,42.5847282409668,76.81283569335938,70.67896270751953,76.51490783691406,17.466102600097656,31.239999771118164,109.55110931396484,84.12842559814453,77.55543518066406,51.39326858520508,46.6090202331543,47.55145263671875,36.19422912597656,26.26377296447754,25.19418907165528,311.7510070800781,19.047752380371094,24.56611633300781,27.33472442626953,,13.901444435119627,,22.14143943786621,9.91671371459961,28.79083251953125,12.503887176513672,23.346609115600582,,10.920750617980955,29.15996360778809,18.97895622253418,40.98749542236328,24.473812103271484,185.90968322753903,21.73192024230957,25.399978637695312,24.35243034362793,28.91561508178711,39.03469467163086,22.063417434692383,
2012-03-26,75.52478790283203,164.39999389648438,42.84352493286133,76.72344207763672,70.83292388916016,76.48648071289062,17.497440338134766,31.940000534057617,111.08871459960938,83.88578796386719,77.15809631347656,51.442344665527344,46.66350173950195,47.5588264465332,36.618412017822266,26.26377296447754,25.81071281433105,314.6134033203125,19.2810287475586,25.14764404296875,28.036880493164062,,14.082225799560549,,22.30691146850586,10.074318885803224,29.21697998046875,12.687335968017578,23.50566291809082,,10.996493339538574,29.66959381103516,19.28075218200684,41.28326034545898,24.849260330200195,186.921875,22.106813430786133,25.91547584533692,24.72980690002441,29.637489318847656,39.478633880615234,22.267553329467773,
2012-03-27,75.6074447631836,163.24000549316406,42.91880798339844,77.14810943603516,71.38102722167969,76.5929183959961,17.4840145111084,31.59000015258789,110.74351501464844,84.18545532226562,77.7130126953125,51.64467239379883,46.8814811706543,47.72802734375,36.62419128417969,26.679229736328125,25.579513549804688,308.72021484375,19.442527770996094,25.214223861694336,27.96978759765625,,14.05209255218506,,22.083221435546875,9.979756355285645,29.124008178710938,12.68316650390625,23.491838455200195,,11.050152778625488,29.725330352783203,19.250995635986328,40.97929382324219,24.925724029541016,184.6445770263672,22.099084854125977,25.79587745666504,24.71117210388184,29.65111351013184,39.29434585571289,22.267553329467773,
2012-03-28,75.59370422363281,161.50999450683594,42.777645111083984,77.01398468017578,71.24555206298828,76.60709381103516,17.497440338134766,31.14999961853028,110.19438934326172,84.0784912109375,77.60338592529297,51.58948516845703,46.78342056274414,47.6986083984375,36.566253662109375,26.30660820007324,25.79465675354004,304.9317626953125,19.48738479614257,24.934558868408203,27.65225601196289,,13.85625171661377,,21.80744361877441,10.004974365234377,28.845081329345703,12.637303352355955,23.4365234375,,10.958620071411133,29.6616153717041,19.085220336914062,40.22345352172852,24.71715545654297,180.59625244140625,21.963809967041016,25.52369499206543,24.394365310668945,29.138084411621094,39.29434585571289,22.1965446472168,
2012-03-29,75.80039978027344,161.27999877929688,42.7729377746582,77.33439636230469,71.38719940185547,76.62837219238281,17.448192596435547,31.350000381469727,110.00616455078124,84.22113800048828,78.18575286865234,51.73052215576172,46.89239501953125,47.8162956237793,36.58364868164063,26.13957405090332,25.72722053527832,304.174072265625,19.35280418395996,24.788070678710938,27.71039390563965,,13.875076293945312,,21.80744361877441,9.904101371765137,28.860578536987305,12.612285614013672,23.42959976196289,,11.00281047821045,29.725330352783203,19.08097076416016,40.81499481201172,24.77625274658203,179.07814025878906,21.963809967041016,25.470081329345703,24.450271606445312,29.138084411621094,39.13518524169922,21.8548583984375,
2012-03-30,75.68328857421875,162.1199951171875,42.68824768066406,76.95442199707031,71.21479797363281,76.58586120605469,17.475053787231445,31.3799991607666,110.46109008789062,83.94288635253906,76.86357116699219,51.50299072265625,46.50605773925781,47.62700653076172,36.88498306274414,26.13957405090332,25.83640480041504,306.53131103515625,19.155414581298828,24.788070678710938,27.71039390563965,,13.924042701721191,,21.985166549682617,9.960841178894045,28.99227905273437,12.574763298034668,23.567907333374023,,11.059622764587402,29.948278427124023,19.16598129272461,40.84785461425781,24.838823318481445,179.9952850341797,22.06816291809082,25.25975799560547,24.459590911865234,29.224349975585938,39.13518524169922,21.8548583984375,
2012-04-02,75.69224548339844,162.94000244140625,42.76163864135742,77.13873291015625,71.39830780029297,76.62779235839844,17.487207412719727,32.04999923706055,111.26913452148438,84.36785888671875,77.2894058227539,51.44765090942383,46.67570495605469,47.80378341674805,37.14574813842773,26.512189865112305,26.09971237182617,309.56201171875,19.01186180114746,25.098812103271484,28.39912796020508,,14.119893074035645,,22.19965934753418,10.03649616241455,29.178241729736328,12.708181381225586,23.75462532043457,,11.116436004638672,30.051801681518555,19.216991424560547,41.554386138916016,24.988317489624023,182.9683380126953,22.20343017578125,25.47832489013672,24.385040283203125,29.224349975585938,39.23571014404297,22.183237075805664,
2012-04-03,75.36770629882812,159.88999938964844,42.72373580932617,76.57152557373047,70.71852111816406,76.39321899414062,17.491701126098633,31.64999961853028,110.81413269042967,83.74544525146484,75.95004272460938,51.2631721496582,46.18864440917969,47.53126907348633,37.00088119506836,26.512189865112305,26.276323318481445,308.8887023925781,19.01186180114746,24.98338890075684,28.47962951660156,,14.01442813873291,,22.00662040710449,9.979756355285645,28.96904563903809,12.69984245300293,23.623226165771484,,11.110118865966797,30.035888671875,19.17873764038086,40.63425064086914,24.713685989379883,181.3236389160156,22.211166381835938,25.51544189453125,23.923803329467773,29.224349975585938,39.1016845703125,22.249801635742188,
2012-04-04,75.5265121459961,157.2100067138672,42.56752395629883,76.9596176147461,70.8544692993164,76.45008850097656,17.419729232788086,30.32999992370605,109.71588897705078,83.759765625,76.99398040771484,51.5091667175293,46.4951171875,47.730106353759766,36.5952377319336,26.512189865112305,25.72722053527832,302.3218078613281,18.83241844177246,24.98338890075684,28.02792739868164,,13.81857967376709,,21.72472381591797,9.822147369384766,28.75985717773437,12.549748420715332,23.54716110229492,,11.09433937072754,29.876623153686523,19.000213623046875,39.656585693359375,24.40081596374512,177.30691528320312,22.08362579345703,25.268001556396484,23.41131591796875,28.87930488586425,39.1016845703125,22.11667823791504,
2012-04-05,75.69916534423828,158.30999755859375,42.4633674621582,77.30299377441406,70.97186279296875,76.62063598632812,17.446727752685547,30.71999931335449,109.66098022460938,83.9815444946289,77.5503921508789,51.57061004638672,46.66475677490234,47.84060287475586,36.45616149902344,25.98109245300293,25.913469314575195,300.3854675292969,18.83241844177246,24.55279541015625,28.06818199157715,,13.739493370056152,,21.60215759277344,9.796932220458984,28.643644332885746,12.578934669494627,23.54716110229492,,11.012274742126465,29.86865997314453,19.131980895996094,39.20472717285156,24.33822631835937,175.56735229492188,22.14159202575684,25.14015388488769,23.31348419189453,28.81573486328125,37.9959831237793,22.209861755371094,
2012-04-09,76.030517578125,159.3699951171875,42.2455940246582,78.09412384033203,71.43539428710938,76.92634582519531,17.415237426757812,30.59000015258789,108.42935943603516,84.36785888671875,79.36366271972656,51.82891845703125,47.168243408203125,48.09103393554688,36.06789779663086,25.53993797302246,25.17813873291016,296.0077209472656,18.679893493652344,24.242055892944336,27.23186111450196,,13.539877891540527,,21.32944107055664,9.645626068115234,28.178773880004883,12.491374969482422,23.332782745361328,,10.955464363098145,29.494403839111328,18.957704544067383,38.99114227294922,24.20265388488769,172.94224548339844,21.801488876342773,24.917461395263672,22.84292221069336,28.593276977539062,37.60228729248047,21.87704849243164,
2012-04-10,76.03744506835938,161.10000610351562,42.03731918334961,78.45988464355469,71.39214324951172,76.90502166748047,17.311786651611328,30.790000915527344,106.6093978881836,84.85440063476562,80.26334381103516,51.9211540222168,47.41999053955078,48.23098373413086,35.29136276245117,25.090219497680664,24.189111709594727,288.4307861328125,17.890350341796875,23.713802337646484,26.76673698425293,,13.261170387268066,,20.90965843200684,9.437583923339844,27.60544204711914,12.316265106201172,23.12531280517578,,10.813431739807127,29.15996360778809,18.4943904876709,38.53927230834961,23.76810646057129,168.2613067626953,21.15219497680664,24.23699951171875,22.53543281555176,28.003068923950195,36.94054412841797,21.26023292541504,
2012-04-11,76.0444107055664,161.07000732421875,42.2929573059082,78.15387725830078,71.3179931640625,76.95475006103516,17.27580451965332,30.64999961853028,107.47232818603516,84.99031829833984,79.30176544189453,51.85353088378906,47.168243408203125,48.16471099853516,35.74336242675781,25.47998237609864,24.4492130279541,290.1144104003906,18.40176582336425,23.918004989624023,26.85171127319336,,13.404293060302734,,20.915790557861328,9.58889102935791,27.915340423583984,12.3871431350708,23.24287986755371,,10.838682174682615,29.26348114013672,18.749425888061523,38.876102447509766,23.837635040283203,166.90130615234375,21.2642765045166,24.653520584106445,22.98735237121582,28.33903312683105,37.35099411010742,21.46879005432129,
2012-04-12,75.96845245361328,162.6999969482422,42.67168045043945,77.99715423583984,71.34891510009766,76.93346405029297,17.424243927001953,31.420000076293945,108.87652587890624,84.8328857421875,78.97212982177734,51.82275772094727,46.94935607910156,48.07630920410156,36.23594665527344,25.47998237609864,24.516645431518555,299.5436096191406,18.868314743041992,24.27313041687012,27.33472442626953,,13.76961898803711,,21.372339248657227,9.765410423278809,28.51192855834961,12.541407585144045,23.25670623779297,,10.873401641845703,29.422746658325195,18.987455368041992,40.69175338745117,24.317367553710938,172.49951171875,21.302921295166016,24.97107315063477,23.54176902770996,28.84751892089844,37.35099411010742,21.46879005432129,
2012-04-13,76.20320892333984,160.85000610351562,42.53440475463867,78.4673080444336,71.68881225585938,77.01873016357422,17.41074562072754,30.549999237060547,107.58209991455078,85.19068908691406,80.2496109008789,51.97037506103516,47.36527633666992,48.20886993408203,36.08527374267578,25.47998237609864,23.96434593200684,291.46148681640625,18.59915351867676,24.27313041687012,27.33472442626953,,13.60766887664795,,21.05060577392578,9.5384521484375,28.147777557373047,12.345444679260254,23.25670623779297,,10.835525512695312,29.12811851501465,18.93644523620605,39.59907531738281,24.039262771606445,168.767333984375,21.202442169189453,24.69063949584961,22.92679023742676,28.84751892089844,37.35099411010742,21.71729278564453,
2012-04-16,76.21702575683594,160.4600067138672,42.60066604614258,78.44493865966797,71.68881225585938,77.00444793701172,17.446727752685547,30.559999465942383,107.51155090332033,85.14060974121094,80.13284301757812,51.97037506103516,47.452857971191406,48.26780700683594,36.57785415649414,25.8311824798584,23.72992897033692,285.3156433105469,18.66194725036621,23.80702018737793,26.909854888916016,,13.649103164672852,,20.90965843200684,9.607800483703612,28.22526359558105,12.21619701385498,23.35352897644043,,10.936524391174316,29.136070251464844,18.868444442749023,39.50870132446289,23.820247650146484,165.88919067382812,21.129005432128903,24.80611038208008,22.87553977966309,28.55241584777832,37.267215728759766,21.899227142333984,
2012-04-17,76.23089599609375,160.25,42.7852783203125,78.36286926269531,71.781494140625,76.96895599365234,17.46921157836914,30.799999237060547,109.10401916503906,85.32657623291016,80.08480834960938,51.91502380371094,47.34884643554688,48.20154571533203,36.89077758789063,25.88258171081543,24.208383560180664,289.60943603515625,18.91317176818848,24.206552505493164,27.59859085083008,,13.83365249633789,,21.2497787475586,9.733887672424316,28.690126419067383,12.483039855957031,23.58865165710449,,10.993342399597168,29.56608009338379,19.06822204589844,40.21525955200195,24.209606170654297,168.7989501953125,21.43045997619629,25.30099296569824,23.42529296875,29.02457427978516,37.71957015991211,22.13886070251465,
2012-04-18,76.32750701904297,159.30999755859375,42.771095275878906,78.51953887939453,71.76910400390625,76.93346405029297,17.424243927001953,30.63999938964844,108.73529052734376,85.22647857666016,80.31834411621094,51.96421813964844,47.3379135131836,48.26780700683594,36.641597747802734,26.032495498657227,24.01251220703125,288.3465270996094,18.65297508239746,24.210983276367188,27.59859085083008,,13.79598331451416,,21.206876754760746,9.670844078063965,28.56614875793457,12.39130973815918,23.58865165710449,,10.97440242767334,29.4864501953125,19.097972869873047,39.788028717041016,24.20612907409668,166.55337524414062,21.411136627197266,25.25975799560547,23.220304489135746,29.02457427978516,37.71957015991211,22.183237075805664,
2012-04-19,76.27224731445312,159.42999267578125,42.69057846069336,78.6091537475586,71.81856536865234,76.94054412841797,17.401750564575195,30.799999237060547,108.0371322631836,85.00463104248047,80.39391326904297,52.02570343017578,47.425437927246094,48.31201934814453,36.641597747802734,25.69841194152832,24.972620010375977,288.0940856933594,18.41970443725586,24.17103385925293,27.75511741638184,,13.747025489807127,,21.17930603027344,9.62671184539795,28.248498916625977,12.2537202835083,23.512584686279297,,10.94599437713623,29.534225463867188,18.944957733154297,39.67301177978516,24.01145362854004,167.81846618652344,21.32612037658692,25.03705787658692,23.052574157714844,28.74764060974121,37.71957015991211,21.79273796081543,
2012-04-20,76.28605651855469,159.5399932861328,42.756874084472656,78.61661529541016,71.80003356933594,76.97608184814453,17.352264404296875,30.75,108.21752166748048,85.21927642822266,80.4076156616211,52.044132232666016,47.452857971191406,48.2899284362793,37.08781433105469,25.98537254333496,25.32584571838379,287.25213623046875,18.39278984069824,24.308643341064453,27.705915451049805,,13.739493370056152,,21.13027572631836,9.576276779174805,28.488683700561523,12.207862854003906,23.72696685791016,,11.053306579589844,29.6934814453125,18.974702835083008,39.1225814819336,23.85501289367676,166.61663818359375,21.47297477722168,25.13190650939941,22.27917861938477,28.7839584350586,36.99079895019531,21.845985412597656,
2012-04-23,76.36203002929688,159.07000732421875,42.66696166992188,78.77335357666016,71.81236267089844,76.95475006103516,17.37474822998047,29.96999931335449,107.30756378173828,85.31230163574219,80.99138641357422,52.02570343017578,47.370723724365234,48.34147644042969,36.70534133911133,25.728391647338867,25.39327621459961,287.25213623046875,18.15951919555664,24.06892967224121,27.43758583068848,,13.57000732421875,,21.10882568359375,9.506930351257324,28.1710205078125,12.111961364746094,23.36043930053711,,11.00596523284912,29.462553024291992,18.770675659179688,38.42425155639648,23.590805053710938,166.01573181152344,21.33771324157715,24.84322166442871,21.85988044738769,28.28909492492676,36.99079895019531,21.57085418701172,
2012-04-24,76.2515640258789,159.3000030517578,42.76636505126953,78.57177734375,71.68260192871094,76.96183013916016,17.401750564575195,29.93000030517578,107.71549987792967,85.33377838134766,80.42134094238281,52.00726318359375,47.21200942993164,48.28255462646485,37.25586318969727,25.728391647338867,25.40291213989257,289.6935729980469,18.41970443725586,24.255374908447266,27.33024787902832,,13.57000732421875,,21.26509666442871,9.614103317260742,28.542909622192383,12.08694553375244,23.36734962463379,,11.08171558380127,29.56608009338379,18.7069149017334,38.662506103515625,23.52823829650879,167.502197265625,21.40727424621582,24.46794319152832,21.70613479614257,28.302717208862305,36.99079895019531,21.78385734558105,
2012-04-25,76.28605651855469,159.6199951171875,43.07878875732422,78.47476196289062,71.80614471435547,76.93346405029297,17.45121192932129,29.86000061035156,109.1903305053711,85.2979965209961,80.0091781616211,52.01340103149414,47.16275787353516,48.25309371948242,37.68468475341797,26.14813041687012,26.06439018249512,296.0077209472656,18.787559509277344,24.255374908447266,27.759593963623047,,13.85625171661377,,21.476518630981445,9.696063995361328,28.5971622467041,12.4288330078125,23.51949119567871,,11.138529777526855,29.876623153686523,19.021459579467773,39.63195037841797,23.9905948638916,172.7208251953125,21.824678421020508,24.966947555541992,22.20464324951172,28.72947883605957,36.99079895019531,21.78385734558105,
2012-04-26,76.40345764160156,161.02999877929688,43.1071891784668,78.73601531982422,71.92362213134766,76.99030303955078,17.455717086791992,30.18000030517578,109.95121002197266,85.61994934082031,80.489990234375,52.16099166870117,47.425437927246094,48.356204986572266,37.77739715576172,26.35372734069824,26.170360565185547,299.0385131835937,19.155414581298828,24.9123649597168,27.58517837524414,,13.841185569763184,,21.70326805114746,9.7780179977417,28.767597198486328,12.524733543395996,23.73387336730957,,11.201653480529783,29.86865997314453,19.25950050354004,39.8291244506836,24.2965087890625,175.85205078125,22.06043243408203,25.321611404418945,22.51679992675781,29.074525833129883,36.82326889038086,21.934738159179688,
2012-04-27,76.39659118652344,161.3800048828125,43.0882568359375,78.81816101074219,72.02865600585938,77.01873016357422,17.496200561523438,30.3700008392334,110.13166809082033,85.53408813476562,80.5587158203125,52.24708557128906,47.44734573364258,48.385684967041016,38.03818893432617,26.35372734069824,26.372652053833008,296.849609375,19.648881912231445,25.2763671875,27.339189529418945,,13.908975601196287,,21.69408226013184,9.78431797027588,28.945810317993164,12.520562171936035,23.69930076599121,,11.239530563354492,29.884593963623047,19.497529983520508,39.664798736572266,24.473812103271484,176.7376251220703,22.466228485107425,25.750513076782227,22.670541763305664,29.387784957885746,36.831642150878906,21.845985412597656,
2012-04-30,76.36894226074219,161.8800048828125,43.173465728759766,78.88532257080078,71.98539733886719,76.97608184814453,17.514196395874023,30.11000061035156,109.72372436523438,85.44108581542969,80.57929229736328,52.25884246826172,47.54679107666016,48.43732070922852,37.93966293334961,26.340869903564453,26.118980407714844,298.1967163085937,19.30794143676757,25.245296478271484,27.137943267822266,,13.811050415039062,,21.828901290893555,9.727581977844238,28.674636840820312,12.43300724029541,23.63705825805664,,11.2553071975708,29.86865997314453,19.38701438903809,39.804466247558594,24.38689613342285,178.28736877441406,22.439189910888672,25.461833953857425,22.698495864868164,29.09721565246582,36.831642150878906,21.98355293273925,
2012-05-01,76.34129333496094,161.32000732421875,43.20631790161133,78.74176788330078,71.84838104248047,76.96469116210938,17.539934158325195,30.059999465942383,110.40621185302734,85.4740982055664,80.16140747070312,52.28350067138672,47.55783081054688,48.40778350830078,38.35110855102539,26.520755767822266,26.06439018249512,301.5643005371094,19.54121971130371,25.35628128051757,27.43311309814453,,13.893905639648438,,22.14143943786621,9.828455924987791,28.75985717773437,12.47469997406006,23.69930076599121,,11.312124252319336,29.98014068603516,19.51453018188477,40.11665725708008,24.61634635925293,180.2483062744141,22.33869743347168,25.33398628234864,22.689186096191406,29.51944923400879,36.90703201293945,22.42730140686035,
2012-05-02,76.41735076904297,160.58999633789062,43.37294387817383,78.89126586914062,72.08403015136719,77.07148742675781,17.512832641601562,29.780000686645508,110.07676696777344,85.56745910644531,80.72593688964844,52.382171630859375,47.8105354309082,48.42254257202149,38.29316711425781,26.250919342041016,26.359813690185547,299.7120361328125,19.92701530456543,25.405107498168945,27.357078552246094,,13.82611846923828,,21.77987098693848,9.752798080444336,28.767597198486328,12.483039855957031,23.72004127502441,,11.245835304260254,29.92440223693848,19.620800018310547,39.369049072265625,24.543336868286133,175.219482421875,22.34642791748047,25.746387481689453,22.63793563842773,29.09721565246582,36.32905960083008,22.37404441833496,
2012-05-03,76.50040435791016,158.97000122070312,43.34437561035156,78.88379669189453,72.12741088867188,77.12841796875,17.535425186157227,29.290000915527344,109.23737335205078,85.45977020263672,80.70529174804688,52.40682220458984,47.78307723999024,48.393028259277344,38.15988540649414,26.285186767578125,25.85567283630371,293.4819641113281,19.595048904418945,25.2275447845459,26.89643287658692,,13.66793727874756,,21.41830444335937,9.670844078063965,28.535175323486328,12.378806114196776,23.75462532043457,,11.2111234664917,29.81292533874512,19.4677734375,38.62963485717773,24.26870918273925,170.5384979248047,22.110673904418945,25.453584671020508,21.91113471984864,28.711313247680664,35.93536376953125,22.547119140625,
2012-05-04,76.57648468017578,159.47000122070312,43.25870513916016,79.1977310180664,72.20806884765625,77.17827606201172,17.535425186157227,29.40999984741211,107.47232818603516,85.63924407958984,81.33873748779297,52.51788330078125,48.05234146118164,48.49630355834961,37.82376480102539,25.95967483520508,25.30336570739746,283.5477294921875,19.26308250427246,24.947877883911133,26.47604751586914,,13.438190460205078,,20.928041458129883,9.519538879394531,28.12454414367676,12.12030029296875,23.567907333374023,,11.226903915405272,29.422746658325195,19.089473724365234,37.73414611816406,23.778541564941406,166.30029296875,21.83626365661621,25.00818634033203,21.547731399536133,28.711313247680664,35.382503509521484,22.24093246459961,
2012-05-07,76.60416412353516,159.0800018310547,43.33008575439453,79.17532348632812,72.33206176757812,77.2281265258789,17.553497314453125,29.209999084472656,107.55076599121094,85.63206481933594,81.35243225097656,52.49934005737305,48.112789154052734,48.5036735534668,38.09033203125,25.88258171081543,25.86209297180176,283.1268310546875,19.25410842895508,25.054418563842773,26.54759979248047,,13.449484825134276,,20.866756439208984,9.576276779174805,28.04705619812012,12.08694553375244,23.602489471435547,,11.20481014251709,29.4864501953125,19.08097076416016,37.47946548461914,23.521278381347656,166.04730224609375,22.064302444458008,24.896841049194336,21.4359188079834,27.934961318969727,35.27360916137695,22.47611427307129,
2012-05-08,76.6595458984375,156.0,43.32056427001953,79.35480499267578,72.51183319091797,77.2281265258789,17.553497314453125,28.64999961853028,107.1192855834961,85.79002380371094,81.78621673583984,52.45618438720703,48.184226989746094,48.547943115234375,38.02079772949219,25.557069778442383,25.977691650390625,283.8003234863281,19.01186180114746,24.623823165893555,26.37765121459961,,13.385458946228027,,20.79935073852539,9.513235092163086,27.97732925415039,12.04525375366211,23.54716110229492,,11.223750114440918,29.494403839111328,18.8514347076416,37.20833587646485,23.45174789428711,165.95245361328125,21.97154235839844,24.61227798461914,21.31012725830078,27.65348243713379,34.82965087890625,22.25423240661621,
2012-05-09,76.68030548095703,154.47000122070312,43.168251037597656,79.42205810546875,72.3878173828125,77.14979553222656,17.508319854736328,28.3799991607666,106.4838409423828,85.68952178955078,81.84132385253906,52.40682220458984,48.1622200012207,48.54058456420898,37.899112701416016,25.557069778442383,25.74650382995605,281.8640441894531,19.155414581298828,24.668210983276367,26.37765121459961,,13.264935493469238,,20.6982364654541,9.406063079833984,27.651927947998047,12.04525375366211,23.42959976196289,,11.230058670043944,29.295339584350582,18.77917861938477,37.331573486328125,23.434371948242188,165.6994171142578,21.6971378326416,24.69476127624512,21.34273910522461,27.78060913085937,34.96368789672852,22.10780334472656,
2012-05-10,76.60416412353516,154.77000427246094,43.12063217163086,79.30989837646484,72.23905181884766,77.11421966552734,17.517343521118164,28.25,106.70352935791016,85.67515563964844,81.60030364990234,52.345191955566406,48.2061767578125,48.53319549560547,37.92807769775391,25.557069778442383,26.06118392944336,283.0426025390625,19.08363914489746,24.703733444213867,26.207704544067383,,13.223505973815918,,20.787092208862305,9.443889617919922,27.69066047668457,11.953530311584473,23.59557342529297,,11.334218978881836,29.50236892700196,18.84293937683105,37.249420166015625,23.2292594909668,165.09844970703125,21.78989601135254,24.830856323242188,21.18433380126953,27.599000930786133,34.578365325927734,22.10780334472656,
2012-05-11,76.6595458984375,153.55999755859375,43.230106353759766,79.5715560913086,72.45606994628906,77.17827606201172,17.44506072998047,28.07999992370605,106.38192749023438,85.71821594238281,82.27508544921875,52.48083114624024,48.32707595825195,48.61430740356445,38.00920104980469,25.47998237609864,26.51715087890625,281.274658203125,19.325891494750977,24.73923683166504,26.31503677368164,,13.185845375061035,,20.63388633728028,9.336709976196287,27.636425018310547,11.961868286132812,23.533323287963867,,11.340529441833496,29.47052001953125,18.80468368530273,36.929012298583984,23.19798469543457,163.26405334472656,22.01792335510254,24.71126174926757,21.314786911010746,27.862323760986328,34.66211700439453,22.14329719543457,
2012-05-14,76.83253479003906,151.3300018310547,42.91117477416992,79.92292022705078,72.47468566894531,77.17118072509766,17.323055267333984,27.420000076293945,105.20516967773438,86.12030029296875,83.42486572265625,52.52402877807617,48.49191665649414,48.71759796142578,37.528228759765625,25.30008888244629,26.43045425415039,275.12890625,18.940093994140625,24.557233810424805,25.952781677246094,,13.005059242248535,,20.290706634521484,9.147581100463867,27.318771362304688,11.85763454437256,23.4365234375,,11.327900886535645,29.37496757507324,18.541149139404297,36.43608093261719,22.992862701416016,159.40541076660156,21.83626365661621,24.41432380676269,21.049219131469727,27.571758270263672,34.66211700439453,21.934738159179688,
2012-05-15,76.791015625,149.74000549316406,42.701690673828125,79.94532012939453,72.38164520263672,77.15686798095703,17.27787971496582,26.86000061035156,104.60114288330078,86.2208480834961,83.76221466064453,52.449989318847656,48.54685592651367,48.70283126831055,37.33119201660156,25.17587661743164,26.539627075195312,268.4779052734375,19.047752380371094,24.39742660522461,25.93936920166016,,12.80921459197998,,19.953657150268555,9.097147941589355,27.17930603027344,11.824283599853516,23.408855438232425,,11.248995780944824,29.19978713989257,18.51138496398925,34.97372055053711,22.90248107910156,154.7244873046875,21.635303497314453,24.472063064575195,20.937408447265625,27.535444259643555,34.66211700439453,21.965797424316406,
2012-05-16,76.77719116210938,149.4600067138672,42.28278350830078,80.00516510009766,72.4188461303711,77.23526763916016,17.259807586669922,26.3700008392334,104.20105743408205,86.04849243164062,84.00320434570312,52.35134506225586,48.50288009643555,48.71759796142578,36.91975784301758,24.906044006347656,26.574954986572266,265.1945495605469,18.89522361755371,24.18878936767578,25.679956436157227,,12.6698637008667,,19.840272903442383,8.96475601196289,27.1483211517334,11.728385925292969,23.484922409057617,,11.264778137207031,29.2475700378418,18.481630325317383,34.15215301513672,22.65218734741211,153.14309692382812,21.693279266357425,24.35246658325196,20.76968574523925,27.47187232971192,34.66211700439453,21.939172744750977,
2012-05-17,76.82559204101562,152.8000030517578,41.69725799560547,80.30420684814453,71.87939453125,77.25659942626953,16.984195709228516,27.239999771118164,102.6556625366211,86.32854461669922,85.49037170410156,52.1292839050293,48.73918533325195,48.74708938598633,35.84189987182617,24.906044006347656,25.67263603210449,261.4060974121094,17.917274475097656,23.833654403686523,25.679956436157227,,12.39115047454834,,19.714645385742188,8.781935691833496,26.567237854003903,11.56161117553711,23.31895637512207,,11.201653480529783,28.9768180847168,17.992816925048828,33.68387222290039,22.21067237854004,150.64451599121094,21.36090660095215,23.507041931152344,20.39696502685547,27.12683486938477,33.32186508178711,20.856414794921875,
2012-05-18,76.80486297607422,154.5500030517578,41.69725799560547,80.25189971923828,71.60039520263672,77.2494125366211,16.82154655456543,27.790000915527344,101.77706909179688,86.52962493896484,85.51097106933594,52.06762313842773,48.55239868164063,48.73232650756836,35.40726089477539,24.09226417541504,25.268043518066406,258.964599609375,17.701932907104492,23.505165100097656,24.825756072998047,,12.342190742492676,,19.592079162597656,8.68106460571289,26.43550491333008,11.453208923339844,23.180641174316406,,11.179559707641602,28.72199821472168,17.85679817199707,32.837650299072266,21.88737869262696,149.4425811767578,21.10196113586425,23.5771427154541,19.8378963470459,26.473068237304688,33.32186508178711,20.594594955444336,
2012-05-21,76.791015625,154.64999389648438,42.13044738769531,80.0425796508789,71.68097686767578,77.20677185058594,17.079084396362305,27.68000030517578,103.52642059326172,86.64450073242188,85.33200073242188,51.91960144042969,48.46993637084961,48.71759796142578,36.1779899597168,24.469173431396484,26.12540054321289,269.9091796875,18.06082534790039,23.84697532653809,25.21484375,,12.703755378723145,,20.042505264282227,8.763020515441895,27.024354934692383,11.736723899841309,23.270544052124023,,11.192184448242188,29.00070571899414,18.17134094238281,34.07820510864258,22.460981369018555,156.7803192138672,21.45751953125,24.059654235839844,20.40627861022949,27.1722354888916,33.04546356201172,20.594594955444336,
2012-05-22,76.60416412353516,152.0800018310547,42.12565231323242,79.87056732177734,71.48873901367188,77.17827606201172,17.246259689331055,27.34000015258789,103.70684814453124,86.46497344970703,84.3818359375,51.938106536865234,47.98089599609375,48.67332458496094,36.2475471496582,24.71331024169922,26.045122146606445,266.1206359863281,18.365875244140625,23.909120559692383,25.27299690246582,,12.62466812133789,,19.99347686767578,8.832369804382324,27.12506103515625,11.69920253753662,23.29819869995117,,11.271092414855955,28.92108154296875,18.24360084533692,33.19913864135742,22.44359397888184,154.69288635253906,21.50389289855957,24.080286026000977,20.12674903869629,27.21763610839844,33.48102188110352,21.082727432250977,
2012-05-23,76.69415283203125,151.6199951171875,42.0828742980957,80.07987976074219,71.6623306274414,77.19252014160156,17.264318466186523,27.049999237060547,103.76177215576172,86.47212982177734,84.96710968017578,51.9504280090332,48.184226989746094,48.74708938598633,36.299686431884766,24.68760871887207,26.04190826416016,269.9932861328125,18.554288864135746,23.580625534057617,25.05831718444824,,12.775318145751951,,20.06702041625977,8.863886833190918,27.27228355407715,11.711709976196287,23.23596572875977,,11.2111234664917,28.793682098388672,18.341367721557617,34.0042610168457,22.29411125183105,156.305908203125,21.411136627197266,24.3607120513916,20.27583122253418,27.09959602355957,32.936561584472656,21.18922996520996,
2012-05-24,76.6318588256836,151.41000366210938,42.092384338378906,79.90797424316406,71.67476654052734,77.14270782470703,17.332103729248047,27.440000534057617,103.96571350097656,86.35010528564453,84.64353942871094,51.93193817138672,48.01935577392578,48.66596603393555,36.461944580078125,24.42633628845215,26.33733367919922,266.5417175292969,18.796533584594727,23.76707649230957,25.21484375,,12.854412078857422,,20.05170249938965,8.870193481445312,27.24128532409668,11.645000457763672,23.457258224487305,,11.2553071975708,29.072376251220703,18.42637634277344,33.75779724121094,21.835229873657227,153.80726623535156,21.627574920654297,24.37308883666992,20.038225173950195,26.949766159057617,33.489402770996094,21.58417320251465,
2012-05-25,76.74950408935547,152.67999267578125,41.95905685424805,80.1397476196289,71.85458374023438,77.19252014160156,17.36824607849121,27.6200008392334,103.62838745117188,86.43627166748047,84.96024322509766,52.09227752685547,48.25563430786133,48.7249641418457,36.31707382202149,24.57196617126465,26.404769897460938,266.5417175292969,18.877286911010746,23.98902702331543,25.679956436157227,,12.801681518554688,,19.95670890808105,8.83867359161377,27.05533790588379,11.61998176574707,23.4365234375,,11.293184280395508,29.00070571899414,18.396623611450195,33.59347915649414,22.04728889465332,154.3448944091797,21.724199295043945,24.500932693481445,20.271169662475582,27.14045524597168,33.02030944824219,21.88148307800293,
2012-05-29,76.70799255371094,151.02000427246094,42.42082214355469,80.07246398925781,71.9599838256836,77.15686798095703,17.458621978759766,27.100000381469727,104.88358306884766,86.18495178222656,84.69857025146484,52.04912567138672,48.107330322265625,48.68806838989258,36.83284378051758,24.57196617126465,26.462560653686523,273.36083984375,19.30794143676757,24.15771102905273,25.8320255279541,,13.023892402648926,,20.290706634521484,8.96475601196289,27.419492721557617,11.774246215820312,23.602489471435547,,11.327900886535645,29.096269607543945,18.65166282653809,34.39040756225586,22.266300201416016,158.8677520751953,21.8440055847168,24.7030086517334,20.72309684753418,27.37653923034668,33.02030944824219,21.88148307800293,
2012-05-30,76.96399688720703,151.91000366210938,42.23041915893555,80.83493041992188,72.02201080322266,77.23526763916016,17.354690551757812,27.1200008392334,103.3616714477539,86.68756866455078,86.84666442871094,52.3266487121582,48.6073112487793,48.93148422241211,35.957786560058594,24.563396453857425,26.16072654724121,262.5847473144531,18.63503837585449,23.85141372680664,25.8320255279541,,12.790383338928224,,19.668682098388672,8.756714820861816,26.962371826171875,11.69920253753662,23.408855438232425,,11.258466720581056,28.929044723510746,18.358369827270508,33.22379302978516,21.89432907104492,152.51052856445312,21.631437301635746,24.22461700439453,20.29447555541992,26.963394165039062,33.05381393432617,21.81048583984375,
2012-05-31,77.19232177734375,151.6199951171875,41.78293991088867,81.1489486694336,72.53050994873047,77.22098541259766,17.309505462646484,26.959999084472656,103.13419342041016,87.10401916503906,87.85187530517578,52.470157623291016,48.94929885864258,49.003116607666016,36.23014831542969,24.563396453857425,25.829984664916992,257.5334167480469,18.581207275390625,23.69160461425781,25.8320255279541,,12.737652778625488,,19.49709129333496,8.832369804382324,26.861648559570312,11.645000457763672,23.36043930053711,,11.318434715270996,28.785720825195312,18.320114135742188,32.36937713623047,21.720502853393555,151.59332275390625,21.492307662963867,24.088525772094727,20.229246139526367,26.963394165039062,32.79415512084961,21.69066619873047,
2012-06-01,77.38512420654297,157.5,41.41983795166016,81.84603881835938,72.97598266601562,77.29946899414062,17.196855545043945,27.6200008392334,100.53759002685548,87.46829986572266,89.93748474121094,52.58149337768555,49.46229934692383,49.22468948364258,35.34352493286133,24.01944732666016,25.14281272888184,248.5251922607422,17.531471252441406,23.203304290771484,24.973344802856445,,12.466479301452637,,19.0098934173584,8.50454044342041,26.117855072021484,11.34063720703125,22.931686401367188,,11.271092414855955,28.27609634399414,17.742027282714844,32.50904083251953,21.02175712585449,143.81283569335938,21.020795822143555,23.313203811645508,19.35801315307617,26.0145263671875,32.37531661987305,21.486541748046875,
2012-06-04,77.20482635498047,157.32000732421875,41.4533576965332,81.37434387207031,72.42218017578125,77.18534088134766,17.22866439819336,27.459999084472656,100.49051666259766,87.30211639404297,89.22685241699219,52.402137756347656,49.19752502441406,49.0252685546875,35.10013961791992,23.66824150085449,25.19740104675293,246.8415985107422,17.100811004638672,23.01242446899414,24.857072830200195,,12.477776527404783,,18.99457550048828,8.422584533691406,25.8466796875,11.407343864440918,23.007753372192383,,11.308964729309082,28.33980369567871,17.805788040161133,32.574764251708984,21.1225700378418,142.95883178710938,21.15219497680664,23.37094116210937,19.395288467407227,25.85108184814453,32.37531661987305,20.656721115112305,
2012-06-05,77.04535675048828,157.13999938964844,41.71681594848633,81.10478210449219,72.26665496826172,77.14257049560547,17.296794891357422,27.71999931335449,101.25143432617188,87.22978210449219,88.0333251953125,52.309349060058594,48.85554885864258,48.995731353759766,35.82449722290039,23.75819396972656,25.67585182189941,252.1454315185547,17.522493362426758,23.44745635986328,25.264047622680664,,12.59829807281494,,19.15697860717773,8.561283111572266,25.924161911010746,11.478226661682127,22.9800968170166,,11.349997520446776,28.49905204772949,17.903547286987305,32.71442031860352,21.407634735107425,146.4695587158203,21.322242736816406,23.56064987182617,19.907773971557617,26.336864471435547,32.37531661987305,20.85197830200196,
2012-06-06,76.81651306152344,157.2100067138672,42.16229248046875,80.57312774658203,72.05510711669922,77.11399841308594,17.378551483154297,28.51000022888184,103.52642059326172,86.81778717041016,86.2740249633789,52.22891616821289,48.44733810424805,48.85542678833008,36.618412017822266,24.255014419555664,26.08365058898925,258.3754272460937,17.863431930541992,23.76263236999512,25.81413650512696,,12.914668083190918,,19.748350143432617,8.813453674316406,26.613710403442383,11.740893363952637,23.29128074645996,,11.507808685302734,28.944982528686523,18.29034996032715,33.47026062011719,21.98819351196289,152.2258758544922,21.643030166625977,24.11738967895508,20.57866477966309,26.999725341796875,32.37531661987305,21.34010124206543,
2012-06-07,76.93438720703125,154.5,42.32037734985352,80.76786041259766,72.2044448852539,77.1995849609375,17.36946678161621,27.790000915527344,103.5891571044922,86.80330657958984,86.40508270263672,52.29697036743164,48.69001007080078,48.89232635498047,36.35764694213867,24.60194206237793,25.79465675354004,256.607421875,17.926237106323242,23.86917304992676,25.38032341003418,,12.937265396118164,,19.76060485839844,8.807150840759277,26.76092529296875,11.682520866394045,23.37426948547364,,11.596192359924316,28.960899353027344,18.29034996032715,33.256649017333984,21.7969913482666,150.64451599121094,21.54254913330078,23.737987518310547,20.21992301940918,26.89983367919922,33.28000259399414,21.211414337158203,
2012-06-08,76.89974212646484,154.72999572753906,42.48323440551758,80.82777404785156,72.47197723388672,77.14971160888672,17.396718978881836,27.75,104.41285705566406,86.8683853149414,86.38446807861328,52.40831756591797,48.49699401855469,48.88496780395508,36.87339401245117,24.559120178222656,26.23457717895508,255.0076904296875,18.28512191772461,23.86917304992676,25.38032341003418,,13.023892402648926,,19.763675689697266,8.914324760437012,26.962371826171875,11.811772346496582,23.57482147216797,,11.621439933776855,29.136070251464844,18.451879501342773,33.108768463134766,21.925615310668945,150.17002868652344,21.79375648498535,24.0349178314209,20.485485076904297,27.08597946166992,33.03708267211914,21.513168334960938,
2012-06-11,76.96906280517578,155.36000061035156,42.20541763305664,81.04485321044922,72.45953369140625,77.19246673583984,17.328577041625977,27.790000915527344,103.08714294433594,86.86112976074219,86.77767181396484,52.51346969604492,48.673465728759766,48.98834228515625,36.04470443725586,24.559120178222656,25.67585182189941,249.2830047607422,17.675025939941406,23.820343017578125,25.54580307006836,,12.78285026550293,,19.494029998779297,8.75041389465332,26.613710403442383,11.645000457763672,23.46417808532715,,11.611970901489258,28.881271362304688,18.17134094238281,31.769636154174805,21.571022033691406,145.52073669433594,21.46525001525879,23.54415702819824,19.907773971557617,27.08597946166992,33.03708267211914,21.50429344177246,
2012-06-12,76.90665435791016,156.4600067138672,42.50239944458008,80.61056518554688,72.24803161621094,77.20674133300781,17.392179489135742,28.1200008392334,104.27165222167967,86.6732406616211,85.98426055908203,52.352657318115234,48.42527770996094,48.84062957763672,36.38661575317383,24.71331024169922,26.08686828613281,253.239990234375,17.971107482910156,24.00678443908692,25.76494407653809,,13.020126342773438,,19.7697982788086,8.882802963256836,27.03985023498535,11.761738777160645,23.57482147216797,,11.624594688415527,29.15200424194336,18.366867065429688,32.31186294555664,21.88389778137207,148.55702209472656,21.813087463378903,23.93592834472656,20.5087833404541,26.68191146850586,33.04546356201172,21.30904197692871,
2012-06-13,77.10771179199219,157.1199951171875,42.37787628173828,81.0373764038086,72.5093002319336,77.32085418701172,17.41034698486328,28.01000022888184,103.60486602783205,86.8683853149414,86.83287048339844,52.43925094604492,48.772796630859375,48.94403839111328,36.20117568969727,24.39635467529297,25.91668128967285,247.5992431640625,17.576332092285156,23.860294342041016,25.568161010742188,,12.820509910583496,,19.518535614013672,8.851280212402344,26.768665313720703,11.6908597946167,23.54025077819824,,11.627753257751465,29.12015151977539,18.099090576171875,32.00789260864258,21.668365478515625,144.16067504882812,21.65849494934082,23.30084228515625,20.247880935668945,26.395893096923828,33.04546356201172,21.26909637451172,
2012-06-14,77.05228424072266,157.75,42.69402694702149,80.82025146484375,72.42218017578125,77.22099304199219,17.455759048461914,27.81999969482422,104.70314025878906,86.75270080566406,86.72252655029297,52.41444778442383,48.71763229370117,48.86279678344727,36.7285270690918,24.71759033203125,26.523582458496094,250.6299285888672,18.02492904663086,24.184350967407227,26.00644493103028,,12.925969123840332,,19.82494735717773,8.958456039428711,26.977867126464844,11.749229431152344,23.86527442932129,,11.706659317016602,29.558103561401367,18.341367721557617,32.39401626586914,21.67879676818848,147.7347412109375,21.840137481689453,23.69261932373047,20.070844650268555,26.61381149291992,33.04546356201172,21.664043426513672,
2012-06-15,77.23257446289062,157.83999633789062,42.77066421508789,81.19464874267578,72.72087860107422,77.26377868652344,17.473936080932617,27.809999465942383,105.77395629882812,87.30211639404297,87.2054443359375,52.637149810791016,49.03759765625,49.01051712036133,36.95452499389648,24.791475296020508,26.85431861877441,256.027099609375,18.24955940246582,24.447301864624023,26.22480201721192,,13.075544357299805,,20.203975677490234,9.083879470825195,27.214508056640625,11.874378204345703,23.904268264770508,,11.764639854431152,29.669404983520508,18.52137756347656,32.798954010009766,22.035694122314453,152.51194763183594,22.099592208862305,23.97007179260254,20.47758674621582,27.13755416870117,33.168212890625,21.654266357421875,
2012-06-18,77.2117691040039,157.92999267578125,42.78501892089844,81.17218017578125,72.68974304199219,77.2851333618164,17.51483154296875,27.8700008392334,105.9789581298828,87.25869750976562,87.67459869384766,52.67429733276367,49.21958541870117,48.966190338134766,37.26165771484375,24.47358703613281,27.063034057617188,251.89491271972656,18.61040306091309,24.90035629272461,26.466426849365234,,13.143702507019045,,20.02230834960937,9.033203125,27.276796340942383,11.962275505065918,23.96693229675293,,11.809237480163574,29.86953353881836,18.653610229492188,32.741214752197266,22.248714447021484,148.92977905273438,22.30869102478028,24.019695281982425,20.748140335083008,27.305774688720703,33.74833679199219,21.978656768798828,
2012-06-19,77.1216049194336,157.16000366210938,43.08679962158203,80.8951187133789,72.6213150024414,77.2851333618164,17.555707931518555,27.63999938964844,107.00405883789062,87.16471862792969,86.52933502197266,52.63095474243164,49.02101516723633,48.9071044921875,37.41232681274414,24.47358703613281,27.380935668945312,259.4002990722656,18.808862686157227,25.113563537597656,26.851221084594727,,13.393630027770996,,20.311738967895508,9.185235023498535,27.64264678955078,12.054360389709473,23.94604110717773,,11.78375244140625,30.1417293548584,18.824234008789062,33.838096618652344,22.48967742919922,152.79721069335938,22.517807006835938,24.333946228027344,21.009349822998047,27.67857551574707,34.29481887817383,22.07642364501953,
2012-06-20,77.00376892089844,155.97000122070312,43.25446319580078,80.73040008544922,72.65238189697266,77.18534088134766,17.592041015625,27.26000022888184,106.83060455322266,87.0490493774414,86.95704650878906,52.66189193725586,49.12029266357422,48.83324813842773,37.39493942260742,24.47358703613281,27.62497329711914,260.74969482421875,18.637460708618164,24.709360122680664,26.77068519592285,,13.31789493560791,,20.2316837310791,9.204238891601562,27.494747161865234,12.07528591156006,23.82070541381836,,11.669073104858398,30.06168365478516,18.80290603637696,33.904083251953125,22.55603790283203,151.49758911132812,22.498441696166992,24.36289596557617,21.121309280395508,27.67857551574707,34.37890625,22.223068237304688,
2012-06-21,77.10771179199219,152.02000427246094,42.89996719360352,80.90255737304688,72.76439666748047,77.32085418701172,17.53298568725586,26.1200008392334,104.43343353271484,86.6804428100586,87.41928100585938,52.7608528137207,49.14786911010742,48.89232635498047,36.78647613525391,24.68408393859864,27.69562339782715,245.1485137939453,17.780460357666016,24.673826217651367,26.40825462341309,,12.88242244720459,,19.4034481048584,9.001529693603516,26.95762062072754,11.790669441223145,23.54218292236328,,11.548014640808104,29.645383834838867,18.39340591430664,32.312374114990234,21.76679420471192,143.47718811035156,22.22737693786621,23.8005485534668,20.28167533874512,26.864776611328125,33.49610137939453,21.991989135742188,
2012-06-22,76.99678039550781,152.63999938964844,43.19215393066406,80.5506591796875,72.70842742919922,77.31372833251953,17.57387351989746,26.14999961853028,105.23775482177734,86.26123046875,86.25334167480469,52.71142959594727,49.10374069213867,48.81848907470703,36.79225540161133,24.61964225769043,28.10343360900879,245.9917907714844,17.906766891479492,24.72268867492676,26.676721572875977,,12.950584411621094,,19.53276824951172,9.083879470825195,27.05103874206543,11.920418739318848,23.61181640625,,11.55119514465332,29.957597732543945,18.474449157714844,32.43607711791992,22.02521514892578,147.15452575683594,22.46745681762696,23.912185668945312,20.6874942779541,27.096643447875977,33.81558990478516,21.81424140930176,
2012-06-25,77.23950958251953,153.75999450683594,43.12510299682617,80.992431640625,72.89502716064453,77.37076568603516,17.592041015625,26.709999084472656,103.55029296875,86.65875244140625,87.50896453857422,52.79182815551758,49.567081451416016,48.93666458129883,36.60470581054688,24.353307723999023,27.69883155822754,237.3900451660156,17.636127471923828,24.487274169921875,26.17110061645508,,12.78775119781494,,19.095552444458008,8.893837928771973,26.55283737182617,11.677658081054688,23.465595245361328,,11.528898239135742,29.58932876586914,18.188650131225582,31.710325241088867,21.64456367492676,143.57237243652344,22.22737693786621,23.51110076904297,19.927169799804688,26.81021881103516,33.28591537475586,21.1610164642334,
2012-06-26,77.1562728881836,152.6199951171875,43.06285095214844,80.81278228759766,72.96975708007812,77.29946899414062,17.62383270263672,26.299999237060547,104.07070922851562,86.60094451904297,87.16401672363281,52.67429733276367,49.37957763671875,48.86279678344727,36.7274055480957,24.164281845092773,27.78874015808105,237.30567932128903,18.0150146484375,24.52281188964844,26.29639434814453,,12.8294095993042,,19.301841735839844,8.938185691833496,26.59953689575196,11.723699569702148,23.52129364013672,,11.54482650756836,29.677391052246094,18.41473197937012,31.669086456298828,21.67250061035156,145.8865203857422,22.242862701416016,23.74678421020508,19.79655265808105,26.99208068847656,33.28591537475586,21.2810001373291,
2012-06-27,77.19096374511719,152.8300018310547,43.32148742675781,80.92505645751953,73.06925964355469,77.34217834472656,17.66017723083496,26.1299991607666,105.0090789794922,86.68768310546875,87.30197143554688,52.692832946777344,49.48435592651367,48.87757873535156,36.873477935791016,24.164281845092773,28.469497680664062,245.0642242431641,18.330753326416016,24.88702774047852,26.7125186920166,,12.96951675415039,,19.70211410522461,9.04587173461914,26.856430053710938,11.794851303100586,23.660558700561523,,11.675443649291992,29.997631072998047,18.389137268066406,32.617515563964844,21.88552665710449,151.7194366455078,22.591381072998047,23.631004333496094,20.15107727050781,27.11938095092773,33.7735481262207,21.1610164642334,
2012-06-28,77.28107452392578,151.0500030517578,43.31672668457031,81.18709564208984,73.18122100830078,77.3778305053711,17.714670181274414,25.6299991607666,104.70941162109376,86.72386169433594,87.51586151123047,52.80416488647461,49.56160354614258,49.01790618896485,37.2766227722168,24.267383575439453,27.69562339782715,249.6180877685547,18.511165618896484,24.66938781738281,27.21812629699707,,12.973299980163574,,19.837575912475582,9.039539337158203,26.833080291748047,11.698588371276855,23.765012741088867,,11.716853141784668,29.86153221130371,18.286766052246094,32.96389389038086,21.44202423095703,153.55809020996094,22.591381072998047,23.61859893798828,20.04378700256348,26.78748321533203,33.7735481262207,21.285444259643555,
2012-06-29,77.17707061767578,155.19000244140625,43.72867965698242,80.81278228759766,73.16259765625,77.33512115478516,17.728302001953125,26.64999961853028,107.3194808959961,86.52140808105469,86.3775634765625,52.85503387451172,49.42866897583008,48.93951797485352,38.22897720336914,25.27690696716309,28.40848159790039,258.97882080078125,19.25991439819336,25.4111557006836,27.755062103271484,,13.36333465576172,,20.434890747070312,9.273920059204102,27.767210006713867,12.025060653686523,24.21063995361328,,11.78375244140625,30.4299373626709,18.67494010925293,34.16798400878906,22.26967430114746,159.77142333984375,22.974740982055664,24.43317985534668,20.79478454589844,27.95591926574707,33.7735481262207,22.01420783996582,
2012-07-02,77.3250732421875,155.08999633789062,43.77587127685547,81.18766784667969,73.55084228515625,77.40655517578125,17.794517517089844,26.729999542236328,107.64276123046876,86.70556640625,87.26874542236328,53.13417434692383,49.81074905395508,49.06523132324219,38.64967346191406,25.27690696716309,29.545209884643555,259.9906311035156,19.42229461669922,25.4111557006836,27.89376640319824,,13.295174598693848,,20.44412612915039,9.330928802490234,27.525888442993164,12.09202480316162,24.349903106689453,,11.85702133178711,30.525999069213867,18.73039054870605,34.27519989013672,22.30109977722168,160.4688262939453,23.12962913513184,24.59858131408692,20.7528133392334,27.95591926574707,34.6563606262207,21.920896530151367,
2012-07-03,77.26950073242188,157.4600067138672,43.93486022949219,80.98519897460938,73.61331939697266,77.4136734008789,17.85387420654297,27.489999771118164,108.35245513916016,86.85780334472656,86.59806823730469,53.15900039672852,49.72771453857422,48.99868392944336,38.87752532958984,25.4917106628418,29.76035118103028,268.84527587890625,19.49445343017578,25.793136596679688,27.91167259216309,,13.484512329101562,,20.933670043945312,9.381610870361328,27.81391906738281,12.188295364379885,24.46130752563477,,11.828354835510254,30.51799774169922,18.71333122253418,35.51226806640625,22.55952453613281,166.04812622070312,23.2535457611084,24.763973236083984,21.03268051147461,28.29690170288086,34.6563606262207,22.271949768066406,
2012-07-05,77.47100067138672,155.67999267578125,43.939674377441406,81.20266723632812,73.80059051513672,77.5208511352539,17.87671661376953,26.8799991607666,107.86355590820312,87.04633331298828,87.04061126708984,53.2334098815918,49.9713134765625,49.03562545776367,38.63798141479492,25.4917106628418,29.94338607788086,265.3877258300781,19.710968017578125,25.70874786376953,27.85797500610352,,13.465577125549316,,20.659650802612305,9.242246627807615,27.78277969360352,12.188295364379885,24.370790481567383,,11.758264541625977,30.32586479187012,18.7602481842041,35.363826751708984,22.5280876159668,162.49766540527344,23.09866142272949,25.02446746826172,21.07931900024414,28.37417984008789,35.034690856933594,22.47635841369629,
2012-07-06,77.52655792236328,153.7100067138672,43.88187026977539,81.48763275146484,73.98786163330078,77.59227752685547,17.890399932861328,26.299999237060547,106.8384780883789,87.17682647705078,87.8495101928711,53.35125350952149,50.11530685424805,49.16874694824219,38.7314682006836,25.092191696166992,29.62228202819824,261.76153564453125,19.56662940979004,25.30900001525879,27.63873672485352,,13.31032371520996,,20.41027069091797,9.166230201721191,27.40911293029785,12.00831699371338,24.34294509887696,,11.732780456542969,30.125707626342773,18.67067527770996,34.58034133911133,21.899497985839844,160.05670166015625,22.88567924499512,24.8135929107666,20.3843002319336,27.42852783203125,34.43775177001953,22.240846633911133,
2012-07-09,77.67940521240234,154.0399932861328,43.89631271362305,81.71257019042969,74.03782653808594,77.64945220947266,17.858444213867188,26.540000915527344,106.70442962646484,87.34355926513672,88.62387084960938,53.40089797973633,50.41429901123047,49.21313095092773,38.77236175537109,25.109373092651367,29.68649673461914,262.1831970214844,19.4674015045166,25.38895034790039,28.27410888671875,,13.22701644897461,,20.31788825988769,9.153562545776367,27.39354705810547,11.983201026916504,24.315086364746094,,11.694552421569824,30.28583335876465,18.568294525146484,34.06902313232422,21.7179012298584,159.6763153076172,23.11027908325196,24.69367790222168,20.123083114624023,27.42852783203125,34.43775177001953,22.258617401123047,
2012-07-10,77.71414947509766,152.14999389648438,43.7036361694336,81.75006103515625,74.0190658569336,77.67084503173828,17.83104133605957,26.059999465942383,105.77395629882812,87.56825256347656,88.80364227294922,53.394676208496094,50.508419036865234,49.18354415893555,38.35752868652344,25.109373092651367,29.34612464904785,255.9426727294922,19.07949447631836,25.13576889038086,28.19356346130371,,13.030101776123049,,20.000762939453125,9.083879470825195,26.94983291625977,11.84926414489746,24.34294509887696,,11.713668823242188,30.1417293548584,18.457393646240234,32.99688720703125,21.44202423095703,154.47744750976562,22.58362579345703,24.65233421325684,19.62862968444824,26.93296813964844,34.43775177001953,22.258617401123047,
2012-07-11,77.70723724365234,152.99000549316406,43.84331130981445,81.67512512207031,74.14393615722656,77.6994857788086,17.86300277709961,26.25,105.7897491455078,87.48131561279297,88.91429901123047,53.4753532409668,50.525001525878906,49.19831085205078,38.3984260559082,24.649717330932617,28.787389755249023,259.06304931640625,18.89005851745605,24.913684844970703,28.19356346130371,,12.988446235656738,,20.27170181274414,9.159897804260254,26.731874465942383,11.794851303100586,24.3081169128418,,11.77419662475586,30.11770439147949,18.35075569152832,32.96389389038086,21.267412185668945,156.5696563720703,22.479082107543945,24.40837287902832,19.540010452270508,26.951147079467773,34.43775177001953,21.978656768798828,
2012-07-12,77.84618377685547,152.58999633789062,43.74697494506836,81.86253356933594,74.51848602294922,77.7637710571289,17.85387420654297,26.350000381469727,105.27716064453124,87.65528106689453,89.54342651367188,53.555965423583984,50.91812133789063,49.22792053222656,38.51528930664063,24.43921661376953,29.03143310546875,257.0390930175781,19.16067886352539,24.869260787963867,28.162240982055664,,12.924077987670898,,20.203975677490234,9.064876556396484,26.63067626953125,11.677658081054688,24.329015731811523,,11.790121078491213,30.18977165222168,18.308086395263672,32.98038864135742,21.288368225097656,154.85784912109375,22.657211303710938,24.114791870117188,19.24613380432129,26.864776611328125,32.94118881225586,21.765369415283203,
2012-07-13,77.87398529052734,154.13999938964844,43.88187026977539,81.79505920410156,74.54348754882812,77.756591796875,17.899545669555664,26.440000534057617,107.04347229003906,87.69877624511719,89.30838775634766,53.56836700439453,50.97904968261719,49.22792053222656,38.988548278808594,24.791475296020508,29.294736862182617,262.1831970214844,19.503496170043945,25.086912155151367,28.426239013671875,,13.15506362915039,,20.558040618896484,9.31826400756836,27.144454956054688,11.832524299621582,24.600570678710938,,11.895252227783203,30.525999069213867,18.606689453125,33.433990478515625,21.50138664245605,158.12298583984375,22.75401496887207,24.4869384765625,19.395404815673828,27.17392349243164,32.94118881225586,22.080860137939453,
2012-07-16,77.9365463256836,154.2100067138672,43.71323776245117,81.97509765625,74.7494888305664,77.71373748779297,17.954326629638672,26.489999771118164,106.79115295410156,87.80025482177734,89.72325134277344,53.67384719848633,51.07320785522461,49.30923461914063,39.064491271972656,24.791475296020508,29.606220245361328,262.1831970214844,19.305015563964844,24.953651428222656,28.07275581359864,,13.105843544006348,,20.625782012939453,9.2992582321167,26.95762062072754,11.819965362548828,24.47523498535156,,11.888879776000977,30.582046508789062,18.487247467041016,32.98038864135742,21.43852424621582,158.9789276123047,23.195465087890625,24.34221839904785,19.1994857788086,27.00571250915528,32.94118881225586,22.080860137939453,
2012-07-17,77.90870666503906,153.47000122070312,43.92036819458008,81.76509857177734,74.7494888305664,77.7637710571289,17.954326629638672,26.46999931335449,107.5245132446289,87.68423461914062,89.01795959472656,53.748233795166016,51.10640335083008,49.2501220703125,39.438438415527344,24.791475296020508,29.901641845703125,266.737060546875,19.32306480407715,25.10912132263184,28.07275581359864,,13.272452354431152,,20.884418487548828,9.349937438964844,27.07439422607422,11.866009712219238,24.57968711853028,,11.91436767578125,30.974336624145508,18.67067527770996,32.90618133544922,21.36868095397949,161.73684692382812,23.3658504486084,24.39183616638184,19.04089736938477,27.00571250915528,32.94118881225586,22.080860137939453,
2012-07-18,78.06153869628906,153.0500030517578,44.10348892211914,81.84756469726562,75.16151428222656,77.82804107666016,17.977161407470703,26.420000076293945,108.32093048095705,87.70600891113281,89.0663833618164,53.86611175537109,51.51060104370117,49.27969741821289,39.20472717285156,25.07500648498535,29.965864181518555,271.88134765625,19.449350357055664,25.233488082885746,28.757343292236328,,13.351974487304688,,21.06607818603516,9.305597305297852,27.580381393432617,12.071101188659668,24.586647033691406,,11.952591896057127,31.02237129211425,18.76878929138184,32.80720138549805,22.070615768432617,162.87808227539062,23.43943214416504,24.62752914428711,19.693941116333008,27.401247024536133,32.94118881225586,22.03642845153809,
2012-07-19,77.99901580810547,153.3800048828125,44.214237213134766,81.72763061523438,75.29259490966797,77.8209228515625,17.99085807800293,26.420000076293945,108.60477447509766,87.7857666015625,88.8382797241211,53.76691055297852,51.51060104370117,49.27229309082031,38.79573822021485,25.29839134216309,29.71218681335449,272.8088684082031,19.58467483520508,25.104677200317383,28.627580642700195,,13.495869636535645,,21.130727767944336,9.248580932617188,27.71270751953125,12.175740242004396,24.55182838439941,,11.974888801574709,31.02237129211425,18.892484664916992,33.08760070800781,22.454753875732425,164.33631896972656,23.288402557373047,24.74329376220703,20.071775436401367,27.614933013916016,33.992156982421875,21.84090614318848,
2012-07-20,78.11021423339844,153.6699981689453,44.0070915222168,82.05001068115234,75.34877014160156,77.89948272705078,17.995426177978516,26.479999542236328,107.61127471923828,88.06124877929688,89.92369079589844,53.98397064208984,51.90374755859375,49.36839294433594,38.59123992919922,25.12225151062012,29.42318153381348,275.0858459472656,19.51249885559082,24.74934768676757,28.30094718933105,,13.41256046295166,,21.179988861083984,9.109219551086426,27.37019157409668,12.037617683410645,24.398637771606445,,12.000373840332031,30.622085571289062,18.662139892578125,32.65050506591797,22.10204124450684,164.27291870117188,22.936019897460938,24.416637420654297,19.540010452270508,27.260313034057617,33.42884063720703,21.36098289489746,
2012-07-23,78.17967987060547,153.02999877929688,43.93486022949219,82.18500518798828,75.10530853271484,77.91376495361328,17.954326629638672,26.209999084472656,106.52310180664062,87.98876190185547,90.4284210205078,53.88472366333008,51.8095817565918,49.40536880493164,38.31078338623047,25.12225151062012,28.9415283203125,270.95361328125,19.45838165283203,24.331811904907227,27.72374725341797,,13.200507164001465,,20.97677993774414,9.033203125,27.23008155822754,11.920418739318848,24.18975067138672,,11.920737266540527,30.26181983947754,18.389137268066406,32.06495666503906,21.76679420471192,160.34202575683594,22.52167701721192,24.12306404113769,19.24147605895996,26.764741897583008,32.72257995605469,21.094358444213867,
2012-07-24,78.27696990966797,153.52000427246094,43.66505813598633,82.3425064086914,75.22391510009766,77.92094421386719,17.87671661376953,26.21999931335449,105.60838317871094,88.0395278930664,91.14065551757812,53.928131103515625,52.10306167602539,49.442344665527344,38.18224334716797,24.34041213989257,28.58831214904785,265.2191162109375,19.05243492126465,23.932058334350582,27.40605926513672,,12.99602222442627,,20.64118194580078,9.007864952087402,26.926485061645508,11.79904079437256,24.11316299438477,,11.815608978271484,29.925573348999023,18.265439987182617,31.03407859802246,21.511865615844727,156.37945556640625,22.2893295288086,23.90391731262207,18.91495132446289,26.4692325592041,32.40309524536133,20.69886779785156,
2012-07-25,78.30480194091797,155.6699981689453,43.573543548583984,82.38748931884766,75.36749267578125,77.9423599243164,17.88126564025879,26.530000686645508,105.63202667236328,87.94528198242188,91.37567901611328,53.98397064208984,52.36325454711914,49.523719787597656,38.16473007202149,24.709857940673828,28.87088203430176,264.5445861816406,18.84493637084961,24.18524169921875,27.007831573486328,,12.99602222442627,,20.65657615661621,9.039539337158203,27.0198974609375,11.752997398376465,24.120126724243164,,11.809237480163574,30.069690704345703,18.22704315185547,30.72067642211914,21.648067474365234,155.5869140625,22.277711868286133,23.759191513061523,19.25080108642578,26.705650329589844,32.57966613769531,20.86773109436035,
2012-07-26,78.25614929199219,156.77000427246094,44.02156448364258,82.13252258300781,75.48612213134766,77.92809295654297,17.936059951782227,26.709999084472656,107.37464904785156,87.8219985961914,90.53911590576172,53.946739196777344,52.26915740966797,49.38320541381836,38.50360870361328,24.61964225769043,29.37502670288086,273.98944091796875,19.41327476501465,24.020893096923828,26.967559814453125,,13.056608200073242,,21.2446517944336,9.178898811340332,27.43246459960937,11.932977676391602,24.517019271850582,,11.994003295898438,30.35787773132324,18.52137756347656,31.067052841186523,22.220781326293945,158.94723510742188,22.61460494995117,24.048629760742188,19.74058723449707,27.014806747436523,33.319541931152344,20.983274459838867,
2012-07-27,78.01990509033203,157.5399932861328,44.281681060791016,81.54011535644531,75.13027954101562,77.81376647949219,17.98629379272461,26.959999084472656,109.3538818359375,87.56825256347656,88.831298828125,53.80409622192383,51.565956115722656,49.19831085205078,38.871681213378906,25.173810958862305,30.05898094177246,283.1815490722656,19.738025665283203,24.48283195495605,27.585037231445312,,13.295174598693848,,21.620281219482425,9.349937438964844,28.031869888305664,12.192482948303224,24.795534133911133,,12.13418197631836,31.08641242980957,18.888214111328125,32.526790618896484,22.76556205749512,163.38526916503906,22.936019897460938,24.644058227539062,20.230369567871094,27.774057388305664,34.09303665161133,21.00104141235352,
2012-07-30,78.1518783569336,157.42999267578125,44.281681060791016,81.80253601074219,75.32381439208984,77.89234924316406,18.004554748535156,27.36000061035156,109.3538818359375,87.81476593017578,89.49507904052734,53.94052505493164,52.02002334594727,49.30184173583984,39.05281448364258,25.10507583618164,29.6704330444336,282.0852966308594,19.39523124694824,24.3406925201416,27.62082862854004,,13.283818244934082,,21.681867599487305,9.330928802490234,27.95403289794922,12.196667671203612,24.92087745666504,,12.178773880004885,30.92629623413086,18.81570053100586,32.82370376586914,22.62238502502441,164.9386444091797,22.63783836364746,24.59858131408692,20.011131286621094,27.52400588989257,34.24437713623047,21.645381927490234,
2012-07-31,78.22830200195312,156.49000549316406,44.175724029541016,81.9450454711914,75.71083068847656,77.90664672851562,17.995426177978516,27.1200008392334,108.58903503417967,88.0395278930664,89.6748275756836,54.10538482666016,52.10835647583008,49.33147811889648,38.99437713623047,25.10507583618164,28.86124610900879,275.0858459472656,18.980260848999023,24.3406925201416,27.562658309936523,,13.19293212890625,,21.44478416442871,9.28658962249756,27.876195907592773,12.246892929077148,24.80946350097656,,12.0800142288208,30.734161376953125,18.572559356689453,32.82370376586914,22.5734920501709,162.4025421142578,22.393882751464844,24.441455841064453,20.28634452819824,27.52400588989257,34.27802276611328,21.56538963317871,
2012-08-01,78.13780212402344,155.13999938964844,44.415489196777344,81.64613342285156,75.62632751464844,77.83867645263672,17.954116821289062,26.540000915527344,108.49436950683594,88.07572174072266,89.22654724121094,54.0307502746582,51.79164123535156,49.25743103027344,38.80741882324219,24.78718376159668,28.01352310180664,276.2663879394531,18.79983711242676,24.3406925201416,27.562658309936523,,13.196718215942385,,21.54945945739746,9.242246627807615,27.689355850219727,12.205038070678713,24.684139251708984,,11.987635612487791,30.750173568725582,18.495784759521484,32.765960693359375,22.475706100463867,162.6562042236328,22.200271606445312,24.164411544799805,20.15107727050781,26.846576690673828,34.43775177001953,20.95660972595215,
2012-08-02,78.1517333984375,154.1300048828125,44.23627853393555,81.84141540527344,75.6763916015625,77.83153533935547,18.004610061645508,26.309999465942383,107.74526977539062,88.06124877929688,89.73233795166016,53.8814697265625,51.72494888305664,49.28704071044922,38.91843032836914,24.78718376159668,27.45800399780273,271.62823486328125,18.9171142578125,23.6522274017334,27.562658309936523,,13.041460037231444,,21.1892318725586,9.172567367553713,27.54924392700196,12.12551212310791,24.48219490051269,,11.920737266540527,30.45395469665528,18.542705535888672,32.14741897583008,22.14046287536621,156.63304138183594,22.033750534057617,23.9948844909668,20.26302146911621,26.873868942260746,34.43775177001953,20.95660972595215,
2012-08-03,77.96377563476562,155.5500030517578,44.42035675048828,81.41336822509766,75.4947509765625,77.86725616455078,18.059690475463867,26.959999084472656,109.8822021484375,87.90179443359375,88.28424835205078,53.86901473999024,51.41377639770508,49.131568908691406,39.22225570678711,24.78718376159668,27.64103889465332,280.1456604003906,19.341102600097656,24.32292556762696,27.2942008972168,,13.29896354675293,,21.68801689147949,9.38794231414795,28.14864730834961,12.364089012145996,24.89301872253418,,12.060903549194336,30.81422233581543,18.90954971313477,32.97213363647461,22.90175437927246,161.22964477539062,22.29707717895508,24.55723190307617,20.60353279113769,27.510366439819336,34.43775177001953,21.58317375183105,
2012-08-06,78.0821304321289,156.3000030517578,44.39127349853516,81.46591186523438,75.59500885009766,77.88160705566406,18.07805061340332,27.11000061035156,110.0951156616211,87.95978546142578,88.3188705444336,54.0494270324707,51.669395446777344,49.17598342895508,39.18135452270508,25.34564971923828,27.692413330078125,282.3382568359375,19.476411819458008,24.32292556762696,27.22708511352539,,13.420136451721191,,21.74651527404785,9.42595386505127,28.14864730834961,12.451986312866213,24.879091262817383,,12.032232284545898,30.82222557067871,18.977798461914062,33.80512237548828,23.17414283752441,163.57553100585938,22.502309799194336,24.701953887939453,20.967374801635746,27.94682502746582,35.08515167236328,21.58317375183105,
2012-08-07,77.873291015625,156.27999877929688,44.304080963134766,81.03784942626953,75.20046997070312,77.81718444824219,18.10560417175293,27.270000457763672,110.64712524414062,87.77129364013672,87.18260955810547,53.76325607299805,51.14152526855469,49.020503997802734,38.71977996826172,25.478822708129883,27.86581039428711,285.12115478515625,19.83726119995117,24.736013412475582,27.647676467895508,,13.57539176940918,,22.072887420654297,9.463955879211426,28.43667984008789,12.535696029663086,24.746797561645508,,11.907992362976074,30.750173568725582,19.156953811645508,34.30817794799805,23.481460571289062,167.60147094726562,22.6262264251709,25.03274345397949,21.447837829589844,28.315080642700195,35.471893310546875,21.667604446411133,
2012-08-08,77.77587127685547,156.47999572753906,44.33314895629883,80.92522430419922,74.98754119873047,77.78144836425781,18.119373321533203,27.209999084472656,110.78114318847656,87.51028442382812,86.7183609008789,53.7197265625,51.04707336425781,48.99087905883789,38.45684814453125,25.68071556091309,27.49975204467773,285.54278564453125,19.99964141845703,24.567228317260746,27.647676467895508,,13.59054183959961,,22.09136009216309,9.463955879211426,28.397741317749023,12.539878845214844,24.92087745666504,,11.92392349243164,30.86225891113281,19.0631160736084,34.30817794799805,23.46050071716309,167.60147094726562,22.40163230895996,25.041013717651367,21.499135971069336,28.31962203979492,35.5980224609375,21.667604446411133,
2012-08-09,77.75489807128906,156.99000549316406,44.33799743652344,80.86518096923828,74.93745422363281,77.80292510986328,18.15610122680664,27.290000915527344,110.87579345703124,87.34355926513672,86.65604400634766,53.73216247558594,51.04151153564453,48.98351287841797,38.33416366577149,25.83537101745605,27.477272033691406,288.7472229003906,20.23418617248535,24.59832191467285,27.647676467895508,,13.66627311706543,,22.24222946166992,9.457627296447754,28.421098709106445,12.581732749938965,24.81642723083496,,11.92392349243164,30.846237182617188,19.05031967163086,34.959712982177734,23.62812232971192,169.78884887695312,22.463586807250977,24.970718383789062,21.695049285888672,28.43783950805664,35.5980224609375,21.454296112060547,
2012-08-10,77.88021850585938,157.17999267578125,44.29925537109375,81.09796142578125,75.15033721923828,77.86725616455078,18.14690971374512,27.26000022888184,111.05709838867188,87.40155792236328,87.09257507324219,53.856544494628906,51.25267028808594,49.04274368286133,38.386749267578125,25.83537101745605,27.384153366088867,289.5063171386719,19.97257423400879,24.81596565246582,27.647676467895508,,13.654916763305664,,22.282251358032227,9.463955879211426,28.553443908691406,12.61103630065918,24.80946350097656,,11.958962440490724,30.974336624145508,19.033252716064453,35.05867004394531,23.64559364318848,169.1231231689453,22.61074447631836,24.850805282592773,21.77435111999512,28.47874641418457,35.5980224609375,21.329879760742188,
2012-08-13,77.873291015625,155.99000549316406,44.32345962524414,81.04536437988281,74.99383544921875,77.80292510986328,18.12395668029785,26.920000076293945,111.00193786621094,87.2855453491211,86.94701385498047,53.850341796875,51.02484893798828,49.04274368286133,38.35752868652344,25.83537101745605,27.51259422302246,287.14508056640625,20.02669906616211,24.673826217651367,27.799808502197266,,13.579176902770996,,22.199119567871094,9.470293045043944,28.49117088317871,12.648698806762695,24.80250740051269,,11.94622039794922,30.89427947998047,19.04178047180176,34.225711822509766,23.63162040710449,166.77731323242188,22.556520462036133,24.79292297363281,21.63907623291016,28.47874641418457,36.42196273803711,21.400978088378903,
2012-08-14,77.69231414794922,155.1300048828125,44.39127349853516,80.64734649658203,74.6556396484375,77.7385025024414,18.12395668029785,26.959999084472656,111.0177001953125,86.90129089355469,85.76915740966797,53.7197265625,50.752567291259766,48.94650268554688,38.27571868896485,25.83537101745605,27.80801582336425,286.133056640625,20.116914749145508,24.616086959838867,27.799808502197266,,13.518592834472656,,22.159099578857425,9.457627296447754,28.45224571228028,12.623591423034668,24.89998245239257,,11.933478355407717,30.974336624145508,19.088701248168945,33.862831115722656,23.36970901489257,168.99635314941406,22.661083221435547,24.8425407409668,21.35920524597168,28.32872009277344,36.42196273803711,21.400978088378903,
2012-08-15,77.44170379638672,155.6300048828125,44.17813873291016,80.24186706542969,74.30490112304688,77.55963134765625,18.12856101989746,26.96999931335449,111.1438446044922,86.256103515625,84.5635757446289,53.48955154418945,50.10800552368164,48.77621078491211,38.45101165771485,25.83537101745605,28.16123580932617,285.8801574707031,20.18005752563477,24.88702774047852,27.799808502197266,,13.541308403015137,,22.1560173034668,9.489300727844238,28.5145263671875,12.62777614593506,24.91391372680664,,11.876134872436523,31.04638862609864,19.148426055908203,33.82986068725586,23.5268669128418,169.8206024169922,22.75788688659668,24.950044631958008,21.555118560791016,28.46965980529785,36.707820892333984,21.60983657836914,
2012-08-16,77.34419250488281,156.55999755859375,44.34282684326172,80.0466079711914,74.08573150634766,77.5095443725586,18.133150100708008,27.3700008392334,111.96398162841795,86.04590606689453,83.84303283691406,53.46466445922852,49.858001708984375,48.73918914794922,38.74314880371094,25.83537101745605,27.77589607238769,291.0242919921875,20.829578399658203,24.913684844970703,28.20698547363281,,13.742013931274414,,22.353071212768555,9.552642822265623,28.80254173278809,12.799384117126465,24.976587295532227,,11.847464561462402,30.9663200378418,19.306245803833008,34.489620208740234,23.935441970825195,171.9761962890625,22.6843204498291,25.243623733520508,21.914287567138672,28.56513214111328,37.13662338256836,21.60983657836914,
2012-08-17,77.4347152709961,156.72000122070312,44.34282684326172,80.14415740966797,74.1859359741211,77.55253601074219,18.165283203125,27.229999542236328,112.11376190185548,86.16183471679688,84.2518310546875,53.52688980102539,50.213600158691406,48.79098129272461,38.75483322143555,25.964250564575195,27.814435958862305,291.1085510253906,21.136293411254883,25.17574882507324,28.34122467041016,,13.723076820373535,,22.34383201599121,9.584317207336426,28.942672729492188,12.870535850524902,24.99747467041016,,11.815608978271484,30.80620765686035,19.37875366210937,34.62983322143555,24.00528717041016,171.46900939941406,22.641719818115234,25.413158416748047,21.900293350219727,28.88793182373047,37.48133087158203,21.925336837768555,
2012-08-20,77.40685272216797,157.25999450683594,44.3961067199707,80.18926239013672,74.39258575439453,77.60257720947266,18.14690971374512,27.950000762939453,112.1216812133789,86.11835479736328,84.42504119873047,53.564239501953125,50.269168853759766,48.79098129272461,38.643829345703125,26.25637435913086,27.80801582336425,290.6868896484375,20.748384475708008,25.131324768066406,28.4978256225586,,13.69656467437744,,22.266860961914062,9.609659194946287,28.880390167236328,12.883092880249023,24.99747467041016,,11.837905883789062,30.870256423950195,19.29772186279297,34.959712982177734,23.9529037475586,170.39112854003906,22.622352600097656,25.260168075561523,21.737030029296875,28.88793182373047,37.04412460327149,22.040876388549805,
2012-08-21,77.51124572753906,158.8300018310547,44.49299621582031,80.25687408447266,74.51783752441406,77.58110046386719,18.151512145996094,28.3700008392334,111.78257751464844,86.17635345458984,84.79914855957031,53.601524353027344,50.39697265625,48.79098129272461,38.725616455078125,26.157564163208008,27.82406234741211,290.3495788574219,20.66719436645508,25.12688446044922,28.609676361083984,,13.715498924255373,,22.196033477783203,9.641329765319824,28.81811714172364,12.799384117126465,24.84429168701172,,11.751895904541016,30.766189575195312,19.27212715148925,35.38032150268555,23.85163116455078,169.75714111328125,22.479082107543945,25.284975051879883,21.78834724426269,28.81063842773437,37.32158279418945,22.03199005126953,
2012-08-22,77.84541320800781,160.5399932861328,44.44938659667969,80.880126953125,74.94371795654297,77.82433319091797,18.151512145996094,28.920000076293945,111.82991027832033,86.87955474853516,86.19874572753906,53.956092834472656,51.01925659179688,49.04274368286133,38.70225143432617,26.157564163208008,28.141963958740234,289.7593688964844,20.991952896118164,24.904800415039062,28.757343292236328,,13.82910442352295,,22.279165267944336,9.628664016723633,28.67798042297364,12.820313453674316,24.767671585083008,,11.732780456542969,30.79019927978516,19.32758331298828,35.58648681640625,23.862104415893555,170.0107421875,22.54490852355957,25.3345890045166,21.601757049560547,28.651512145996094,36.73305130004883,22.054214477539062,
2012-08-23,77.90115356445312,161.88999938964844,44.43970489501953,81.0228271484375,75.0000228881836,77.87439727783203,18.15610122680664,29.600000381469727,110.91519165039062,87.2855453491211,86.55902099609375,54.04317474365234,51.11375045776367,49.07235336303711,38.58539581298828,26.157564163208008,28.08737564086914,286.72332763671875,20.892719268798828,24.744897842407227,28.757343292236328,,13.598116874694824,,22.032859802246094,9.53364086151123,28.444456100463867,12.71567440032959,24.572717666625977,,11.611727714538574,30.750173568725582,19.195348739624023,34.77826690673828,23.71194839477539,166.04812622070312,22.51005172729492,25.007930755615234,21.415172576904297,28.651512145996094,36.73305130004883,21.81868553161621,
2012-08-24,77.84541320800781,161.97000122070312,44.638328552246094,80.98528289794922,75.08146667480469,77.81718444824219,18.165283203125,29.739999771118164,111.58548736572266,87.2710189819336,86.47584533691406,53.99964904785156,51.13041687011719,49.05013275146485,38.71394729614258,26.157564163208008,28.39564323425293,286.3017578125,21.12727165222168,24.913684844970703,28.596263885498047,,13.571600914001465,,22.162181854248047,9.584317207336426,28.57679557800293,12.795196533203123,24.78858757019043,,11.665882110595703,31.014368057250977,19.353174209594727,34.596824645996094,23.739877700805664,167.09425354003906,22.79661750793457,25.09476852416992,21.52246284484864,28.651512145996094,36.83392333984375,21.667604446411133,
2012-08-27,77.94985961914062,161.36000061035156,44.604434967041016,81.1955795288086,75.17539978027344,77.87439727783203,18.188236236572266,29.739999771118164,111.6090850830078,87.55378723144531,86.981689453125,54.07427215576172,51.34709167480469,49.131568908691406,38.8307991027832,25.61198806762696,28.466279983520508,285.3741760253906,21.009994506835938,24.90924072265625,28.82445526123047,,13.492090225219728,,22.17140769958496,9.577983856201172,28.49117088317871,12.807756423950195,24.823400497436523,,11.69136905670166,31.04638862609864,19.323314666748047,34.11849594116211,23.71544075012207,167.72833251953125,22.8082332611084,25.111309051513672,21.396520614624023,28.715171813964844,36.83392333984375,21.712038040161133,
2012-08-28,78.01251220703125,161.63999938964844,44.56565856933594,81.2256088256836,75.28189849853516,77.88875579833984,18.19281959533692,29.93000030517578,111.4986801147461,87.77857208251953,87.18952178955078,54.14273452758789,51.44160079956055,49.16117477416992,38.965179443359375,25.61198806762696,28.562618255615234,284.6994323730469,21.04607963562012,25.09579849243164,28.82445526123047,,13.461791038513184,,22.186805725097656,9.565313339233398,28.38217544555664,12.778456687927246,24.83731269836425,,11.669073104858398,30.99835586547852,19.361703872680664,34.03603744506836,23.687498092651367,169.2816619873047,22.72690963745117,25.231225967407227,21.447837829589844,28.715171813964844,36.83392333984375,21.649822235107425,
2012-08-29,77.93595886230469,160.58999633789062,44.62864303588867,81.17302703857422,75.12528228759766,77.83867645263672,18.243328094482425,29.75,111.58548736572266,87.48131561279297,86.80846405029297,54.17380142211914,51.37490081787109,49.131568908691406,38.9534912109375,25.64206314086914,28.572250366210938,281.5793762207031,21.18139266967773,25.19795608520508,29.06608390808105,,13.492090225219728,,22.039012908935547,9.584317207336426,28.37439727783203,12.803569793701172,24.781614303588867,,11.64995574951172,31.1024227142334,19.455547332763672,33.895835876464844,23.76781845092773,167.91847229003906,22.777244567871094,25.38833999633789,21.4571590423584,29.001596450805664,37.0189094543457,21.649822235107425,
2012-08-30,77.98468780517578,160.52000427246094,44.60926055908203,81.32322692871094,75.15033721923828,77.89596557617188,18.243328094482425,29.440000534057617,110.78114318847656,87.41603088378906,87.25882720947266,54.10538482666016,51.43049240112305,49.20562362670898,38.8658447265625,25.64206314086914,28.33463287353516,276.43511962890625,21.019012451171875,25.19795608520508,29.00791549682617,,13.370909690856934,,21.805015563964844,9.53364086151123,28.13307762145996,12.661256790161133,24.684139251708984,,11.592613220214844,30.99835586547852,19.34890937805176,33.23604965209961,23.355743408203125,164.97032165527344,22.75401496887207,25.31391906738281,20.953378677368164,28.847007751464844,36.48081588745117,21.440967559814453,
2012-08-31,78.22830963134766,164.22000122070312,44.72553253173828,81.84888458251953,75.67013549804688,78.00321960449219,18.261688232421875,30.790000915527344,111.30944061279295,87.8219985961914,88.49208068847656,54.42163848876953,52.02040100097656,49.37167739868164,38.988548278808594,25.64206314086914,28.42775535583496,280.23004150390625,21.280628204345703,25.113563537597656,29.00791549682617,,13.499653816223145,,22.023624420166016,9.603323936462402,28.304340362548828,12.76171588897705,24.69108772277832,,11.579869270324709,31.09443092346192,19.42995262145996,33.76387023925781,23.50242042541504,167.1893768310547,22.777244567871094,25.31391906738281,21.181941986083984,28.89702033996582,36.52286148071289,21.454296112060547,
2012-09-04,78.21365356445312,164.47999572753906,44.72454452514648,81.66163635253906,75.49108123779297,77.98176574707031,18.261682510375977,31.36000061035156,111.20695495605467,87.70600891113281,88.40321350097656,54.30934143066406,51.79181671142578,49.29755401611328,39.26315307617188,25.654943466186523,29.10208320617676,280.9045715332031,21.52419853210449,25.491106033325195,29.3166561126709,,13.325468063354492,,21.85428047180176,9.603323936462402,28.008516311645508,12.76171588897705,24.83731269836425,,11.624467849731444,31.158462524414062,19.383026123046875,33.368003845214844,23.5093936920166,166.99920654296875,23.42393493652344,25.51652336120605,21.02334785461425,29.20618438720703,36.76667022705078,21.63205909729004,
2012-09-05,78.21365356445312,164.30999755859375,44.729400634765625,81.631591796875,75.52249145507812,78.01758575439453,18.28475952148437,31.270000457763672,111.1123504638672,87.85102081298828,87.98662567138672,54.27194595336914,51.67470932006836,49.29755401611328,39.19304275512695,25.56902885437012,28.97684860229492,282.4224853515625,21.452037811279297,25.4111557006836,29.3166561126709,,13.386051177978516,,21.77114486694336,9.603323936462402,27.93068122863769,12.749157905578612,24.795534133911133,,11.57349967956543,31.166467666625977,19.412891387939453,33.49171829223633,23.56526756286621,167.5064239501953,23.44329643249512,25.57028579711914,20.841426849365234,29.25164031982422,36.74985885620117,21.63205909729004,
2012-09-06,78.03230285644531,164.88999938964844,44.992435455322266,81.0750961303711,75.18955993652344,77.93872833251953,18.32630157470703,31.670000076293945,113.36756134033205,87.3725357055664,86.52157592773438,54.11602783203125,50.93865203857422,49.141883850097656,39.54360961914063,25.56902885437012,29.54841995239257,288.0727233886719,21.96623039245605,25.908626556396484,29.817794799804688,,13.723076820373535,,22.22991180419922,9.831371307373049,28.561235427856445,13.033775329589844,25.101911544799805,,11.70411205291748,31.66282844543457,19.847978591918945,34.45663070678711,24.026241302490234,171.94448852539062,23.656280517578125,26.202924728393555,21.8070011138916,29.25164031982422,37.45610046386719,21.991989135742188,
2012-09-07,78.04625701904297,168.44000244140625,45.07036972045898,81.18040466308594,75.34659576416016,77.98176574707031,18.38629150390625,32.63999938964844,113.80912017822266,87.65528106689453,86.11882019042969,54.2282600402832,51.06133270263672,49.20856475830078,39.57866287231445,25.56902885437012,29.41034889221192,294.90338134765625,22.00230598449707,25.966371536254883,29.79094886779785,,13.991935729980469,,22.61477279663086,9.932724952697754,28.80254173278809,13.012845993041992,24.89998245239257,,11.665882110595703,31.64681434631348,19.954627990722656,36.22151947021485,24.01226234436035,176.54104614257812,23.586570739746094,26.264951705932617,21.82099723815918,29.83813095092773,37.81763458251953,22.111974716186523,
2012-09-10,78.06019592285156,167.2899932861328,44.99732208251953,81.21795654296875,75.34029388427734,77.93872833251953,18.37245178222656,32.290000915527344,113.16254425048828,87.87998962402344,86.32715606689453,54.26571273803711,51.09481430053711,49.20119094848633,39.26900100708008,26.187631607055664,29.13418960571289,292.7109069824219,21.903076171875,25.84200668334961,29.58064651489257,,13.969209671020508,,22.516246795654297,9.850372314453123,28.61572456359864,12.87472438812256,24.87213516235352,,11.653141021728516,31.53473854064941,19.92476272583008,36.20502853393555,23.771303176879883,174.8926544189453,23.50526428222656,26.231868743896484,21.541128158569336,29.901779174804688,37.81763458251953,22.227502822875977,
2012-09-11,77.96952056884766,167.89999389648438,45.30420303344727,81.06755065917969,75.40316009521484,77.8385009765625,18.363216400146484,32.40999984741211,113.4779281616211,87.79302978515625,85.78559875488281,54.30934143066406,51.09481430053711,49.14927291870117,39.38585662841797,26.153276443481445,29.19198989868164,297.0118103027344,22.00230598449707,25.80203437805176,29.64327621459961,,14.018437385559082,,22.756406784057617,9.932724952697754,28.771404266357425,12.908205032348633,24.795534133911133,,11.624467849731444,31.55074119567871,19.916236877441406,36.65862655639648,23.8027458190918,178.5699462890625,23.61368751525879,26.132627487182617,21.727706909179688,29.8244857788086,37.77559661865234,22.294166564941406,
2012-09-12,77.82307434082031,167.9199981689453,45.44058227539063,80.66902160644531,75.2523422241211,77.82415771484375,18.41859245300293,32.209999084472656,113.85639190673828,87.36527252197266,84.71631622314453,54.20333480834961,50.89959716796875,49.06772613525391,39.46763610839844,26.230592727661133,29.3525447845459,299.87890625,22.43531990051269,25.89530563354492,29.415084838867188,,13.99950885772705,,22.89495849609375,9.970732688903809,28.88817596435547,12.979364395141602,24.66324234008789,,11.557571411132812,31.566762924194336,20.01435089111328,36.79059600830078,23.91798591613769,179.55271911621094,23.629175186157227,26.3765869140625,21.88164329528809,29.9881591796875,38.03623580932617,22.471912384033203,
2012-09-13,78.0044174194336,171.30999755859375,45.73284149169922,80.90211486816406,75.65445709228516,78.18228149414062,18.43244171142578,33.61000061035156,115.5911636352539,88.0975341796875,84.38298797607422,54.39042282104492,50.949806213378906,49.14927291870117,39.95258712768555,26.230592727661133,29.61584854125977,306.9627380371094,22.82322120666504,26.197341918945312,29.76856803894043,,14.344098091125488,,23.26751518249512,10.230451583862305,29.215112686157227,13.155156135559082,25.101911544799805,,11.72003936767578,31.887001037597656,20.2702865600586,38.40702819824219,24.25671768188477,183.38839721679688,23.799558639526367,26.71151733398437,22.01224708557129,29.9881591796875,38.68362808227539,22.49857711791992,
2012-09-14,77.68354797363281,171.8000030517578,45.727970123291016,80.14261627197266,75.20209503173828,78.10356903076172,18.44166755676269,33.599998474121094,116.10374450683594,88.39474487304688,82.14030456542969,54.25945663452149,50.26951599121094,48.92687225341797,40.17462158203125,26.535608291625977,29.84062957763672,314.04644775390625,23.337421417236328,26.32615089416504,29.88939094543457,,14.522071838378906,,23.575408935546875,10.312804222106934,29.394153594970703,13.217939376831056,24.91391372680664,,11.640396118164062,31.758909225463867,20.3513298034668,39.33894348144531,24.52213478088379,188.14356994628903,23.67951202392578,26.9306640625,22.553335189819336,30.615568161010746,39.06197738647461,22.316387176513672,
2012-09-17,77.80909729003906,170.39999389648438,45.6889877319336,80.30803680419922,75.4596939086914,78.04621124267578,18.413976669311523,32.9900016784668,115.70945739746094,88.31502532958984,83.12628173828125,54.43408203125,50.905181884765625,48.956520080566406,40.05774688720703,26.462575912475582,30.15531539916992,308.4807434082031,22.97658348083496,26.375009536743164,29.862531661987305,,14.298659324645996,,23.39683151245117,10.217780113220217,29.254039764404297,13.230497360229492,24.983539581298828,,11.56712532043457,31.94303321838379,20.27454948425293,38.332801818847656,24.37545585632324,185.25880432128903,23.89249420166016,26.777677536010746,22.189498901367188,30.615568161010746,38.70043182373047,22.049766540527344,
2012-09-18,77.85790252685547,171.72000122070312,45.70846939086914,80.51110076904297,75.69212341308594,78.01758575439453,18.44166755676269,33.709999084472656,115.61485290527344,88.19898223876953,83.54288482666016,54.558868408203125,51.07806396484375,49.02322769165039,39.6779899597168,26.260662078857425,30.437889099121094,304.3485717773437,22.75105667114257,26.339475631713867,29.943084716796875,,14.260787010192873,,23.230558395385746,10.167106628417969,29.2618350982666,13.238866806030272,25.122802734375,,11.532081604003906,32.04711151123047,20.17644119262696,38.18434143066406,24.31610107421875,181.61317443847656,24.078367233276367,26.475818634033203,22.161508560180664,30.274581909179688,38.65840148925781,21.823129653930664,
2012-09-19,78.01136779785156,171.74000549316406,45.650047302246094,80.69905853271484,75.81779479980469,78.08919525146484,18.44166755676269,33.56999969482422,115.67789459228516,88.3077621459961,84.09139251708984,54.66487121582031,51.39030075073242,49.05288314819336,39.45597076416016,26.449691772460938,30.59844970703125,301.81854248046875,23.147979736328125,26.5926570892334,30.010194778442383,,14.340303421020508,,23.00579643249512,10.160770416259766,29.33188819885254,13.251423835754396,25.19243621826172,,11.54482650756836,32.079124450683594,20.385459899902344,38.060646057128906,24.41037940979004,179.86965942382812,23.532358169555664,26.736331939697266,22.077550888061523,30.460981369018555,39.02833557128906,22.13419342041016,
2012-09-20,77.96253967285156,171.47000122070312,45.43571090698242,80.74420166015625,75.75499725341797,78.13212585449219,18.4462833404541,33.58000183105469,115.68586730957033,88.01053619384766,84.29969787597656,54.59627151489258,51.37915802001953,49.06772613525391,38.871681213378906,26.2091121673584,30.59202766418457,300.1319274902344,23.193084716796875,26.557126998901367,29.974403381347656,,14.317586898803713,,23.070465087890625,10.103758811950684,29.051647186279297,13.22630786895752,25.33169937133789,,11.592613220214844,32.21525573730469,20.35985374450684,37.71426773071289,24.23577117919922,180.5670623779297,23.683385848999023,26.66190719604492,21.601757049560547,30.283676147460938,38.67521286010742,21.680932998657227,
2012-09-21,78.08815002441406,171.9600067138672,45.37240219116211,80.91715240478516,75.89320373535156,78.2467041015625,18.43244171142578,33.47999954223633,115.63746643066406,88.0830078125,84.39690399169922,54.6898307800293,51.395904541015625,49.12704086303711,38.87752532958984,26.2927188873291,30.906713485717773,300.9172668457031,23.419788360595703,26.84293556213379,30.12393379211425,,14.25554370880127,,23.09643745422364,10.069411277770996,28.965463638305664,13.243119239807127,25.21599197387696,,11.599374771118164,32.33512496948242,20.34531021118164,37.38417053222656,24.34903907775879,181.43423461914065,23.80111694335937,26.55611991882324,21.45133781433105,30.413349151611328,39.10920333862305,21.56215476989746,
2012-09-24,78.17182922363281,171.0500030517578,45.31389617919922,81.09764862060547,76.00625610351562,78.30402374267578,18.353992462158203,32.93000030517578,115.4630889892578,88.0250473022461,85.05648803710938,54.73348236083984,51.6077880859375,49.20119094848633,38.73324966430664,26.2927188873291,30.437889099121094,298.0458068847656,23.139801025390625,26.816261291503903,30.12393379211425,,14.213671684265137,,22.97891426086425,10.07577133178711,28.965463638305664,13.159064292907717,25.300138473510746,,11.70883083343506,32.42361068725586,20.289663314819336,36.63964080810547,24.132286071777344,179.14723205566406,23.50385093688965,26.36530876159668,21.100980758666992,30.285499572753903,38.7215576171875,21.62443351745605,
2012-09-25,78.29735565185547,170.77000427246094,44.90964889526367,81.39845275878906,76.15706634521484,78.38282775878906,18.39089584350586,32.68000030517578,114.23430633544922,88.14098358154297,85.89666748046875,54.745975494384766,51.79181671142578,49.23820877075195,38.161991119384766,26.2927188873291,30.103944778442383,290.6982116699219,22.742395401000977,26.7229118347168,30.12393379211425,,13.985274314880373,,22.7283992767334,9.923105239868164,28.5815486907959,12.974141120910645,25.12484359741211,,11.683076858520508,32.39945983886719,20.049957275390625,35.5559196472168,23.81416893005371,176.5426025390625,23.409975051879883,25.99197769165039,20.404930114746094,30.25810813903809,38.6794319152832,21.34862518310547,
2012-09-26,78.37413787841797,169.80999755859375,44.685585021972656,81.73686981201172,76.37066650390625,78.33271026611328,18.39089584350586,32.869998931884766,113.59220886230467,88.3439712524414,86.82013702392578,54.76465225219727,51.97026062011719,49.31977081298828,38.15610122680664,26.06000328063965,29.67365455627441,285.1240234375,22.21853828430176,26.48289680480957,29.64486312866211,,13.916754722595217,,22.51191520690918,9.859496116638184,28.471866607666016,12.881677627563477,25.12484359741211,,11.70883083343506,32.230499267578125,19.912975311279297,35.77101516723633,23.513517379760746,173.3026885986328,23.22613525390625,25.913158416748047,20.194721221923828,29.5184383392334,38.08955001831055,21.37531471252441,
2012-09-27,78.32530212402344,172.33999633789062,45.172664642333984,81.5638656616211,76.33296203613281,78.22525024414062,18.40937614440918,33.58000183105469,114.66236114501952,88.32952117919922,86.2021713256836,54.70233154296875,51.82525634765625,49.30495834350586,38.32099533081055,26.26255416870117,30.05256080627441,289.76910400390625,22.61594581604004,26.825151443481445,30.07023048400879,,14.088054656982422,,22.81808853149414,9.948552131652832,28.73824691772461,13.049787521362305,25.208982467651367,,11.660541534423828,32.415557861328125,20.114158630371094,36.44108581542969,23.99944496154785,177.55906677246094,23.35130500793457,26.149608612060547,20.65719223022461,29.933931350708008,38.19908905029297,21.51321601867676,
2012-09-28,78.4368896484375,171.88999938964844,44.9583625793457,81.5638656616211,76.50260162353516,78.18228149414062,18.395526885986328,33.47999954223633,114.13127136230467,88.27152252197266,86.250732421875,54.83175659179688,52.01610565185547,49.35616302490234,38.26211929321289,26.16774177551269,29.99475860595703,286.9820556640625,22.42627716064453,26.74959182739257,29.99857521057129,,14.008115768432615,,22.7098445892334,9.916749000549316,28.62073516845703,12.957327842712402,25.12484359741211,,11.715272903442385,32.27878189086914,20.02855110168457,36.00263595581055,23.81416893005371,176.89198303222656,23.37869071960449,26.02931022644043,20.288143157958984,29.865447998046875,38.04741668701172,21.31748390197754,
2012-10-01,78.40684509277344,172.2899932861328,44.88245391845703,81.71521759033203,76.7068099975586,78.17366027832031,18.44329643249512,33.650001525878906,114.43252563476562,88.44551086425781,86.57087707519531,54.94435119628906,52.23994827270508,49.36359024047852,37.97942733764648,26.413389205932617,30.09430503845215,286.3909912109375,22.30885887145996,26.678464889526367,30.1284236907959,,14.053791046142578,,22.82428359985352,9.96127223968506,28.7539176940918,12.92790699005127,25.28612327575684,,11.660541534423828,32.47187805175781,20.01571083068848,36.09365081787109,23.68831253051757,178.44842529296875,23.499942779541016,25.95050048828125,20.14333152770996,29.67366600036621,38.14010238647461,21.402002334594727,
2012-10-02,78.46974182128906,172.10000610351562,44.99509048461914,81.66259765625,76.73200225830078,78.12348937988281,18.457210540771484,33.5,114.55143737792967,88.80793762207031,86.45248413085938,55.06941986083984,52.28468704223633,49.36359024047852,38.26800537109375,26.49958610534668,30.39936065673828,284.7018127441406,22.42627716064453,26.727367401123047,30.26274299621582,,13.97766399383545,,22.864486694335938,9.980359077453612,28.7069149017334,12.94471836090088,25.30714607238769,,11.721710205078123,32.616703033447266,19.97718048095703,35.87027740478516,23.75822639465332,178.6391143798828,23.535139083862305,25.805316925048828,20.21339988708496,29.75130271911621,37.90414810180664,21.44203758239746,
2012-10-03,78.4417495727539,172.41000366210938,45.107696533203125,81.74534606933594,76.78242492675781,78.15934753417969,18.471134185791016,33.5099983215332,115.01911163330078,88.90223693847656,86.48043060302734,55.05693817138672,52.26788330078125,49.40810394287109,38.34455871582031,26.473716735839844,30.466796875,277.8608703613281,22.92303466796875,26.94072151184082,30.42840385437012,,13.912952423095703,,22.58304977416992,10.069411277770996,28.855775833129883,13.011961936950684,25.3842830657959,,11.779657363891602,32.89025115966797,20.13555908203125,35.398738861083984,23.810665130615234,174.63677978515625,23.64075088500977,25.95464515686035,20.07792854309082,29.88369369506836,37.96314239501953,21.829057693481445,
2012-10-04,78.3299789428711,173.61000061035156,45.29864883422852,81.42156982421875,76.71937561035156,78.02310943603516,18.50823974609375,33.93000030517578,115.8436050415039,89.0327377319336,85.40194702148438,55.1007080078125,52.083255767822266,49.31903839111328,38.33277893066406,26.633180618286133,30.547069549560547,282.42144775390625,23.085601806640625,26.776264190673828,30.38810920715332,,14.091858863830566,,22.80881690979004,10.222073554992676,29.02030563354492,13.049787521362305,25.50349235534668,,11.847270011901855,33.09138488769531,20.319625854492188,36.34182357788086,23.933019638061523,177.17788696289062,23.754186630249023,26.361160278320312,20.194721221923828,29.88827133178711,37.96314239501953,22.002565383911133,
2012-10-05,78.16925811767578,172.6199951171875,45.27418899536133,81.05260467529297,76.5996322631836,78.03743743896484,18.540712356567383,33.45000076293945,115.8515167236328,88.85148620605469,84.29563903808594,55.01316452026367,51.84820556640625,49.207706451416016,38.37990951538086,26.84435272216797,30.685142517089844,280.3944396972656,23.3385009765625,26.80293083190918,30.23587417602539,,14.160378456115724,,22.756237030029297,10.21570873260498,29.11432456970215,12.982542037963867,25.601661682128903,,11.827947616577148,33.12358093261719,20.37955474853516,36.242557525634766,23.80017471313477,175.93911743164062,23.64857482910156,26.41508674621582,20.15267562866211,29.87914085388184,37.75246047973633,22.13601875305176,
2012-10-08,78.28804779052734,172.0500030517578,45.21052551269531,81.31614685058594,76.80135345458984,78.09481048583984,18.531429290771484,32.970001220703125,115.45514678955078,89.06172180175781,85.0053482055664,55.08819961547852,52.01610565185547,49.25226211547852,38.29744338989258,26.66765022277832,30.34798049926757,280.7323913574219,23.157859802246094,26.625133514404297,30.209009170532227,,14.133737564086914,,22.79335594177246,10.209349632263184,29.043813705444336,12.848055839538574,25.524534225463867,,11.847270011901855,33.09943008422852,20.34103012084961,36.43281173706055,23.684818267822266,176.09791564941406,23.68768882751465,26.56026077270508,19.853700637817383,29.614315032958984,37.6597785949707,22.23388671875,
2012-10-09,78.20416259765625,170.99000549316406,45.08322525024414,81.15052795410156,76.88329315185547,77.9442138671875,18.48967361450196,32.83000183105469,114.31361389160156,88.83692932128906,84.85224151611328,55.08819961547852,52.195194244384766,49.19287109375,38.15610122680664,26.465106964111328,29.72502899169922,283.6882019042969,22.588851928710938,25.909500122070312,29.82843780517578,,14.000500679016112,,22.82428359985352,10.145742416381836,28.7069149017334,12.684144973754885,25.27910804748535,,11.824729919433594,32.697147369384766,20.01571083068848,36.77201461791992,23.19188690185547,178.95664978027344,23.41388893127441,26.099828720092773,19.52669143676757,29.1440372467041,36.96877670288086,21.926937103271484,
2012-10-10,78.3299789428711,170.83999633789062,44.975494384765625,81.3463134765625,77.02188873291016,78.00873565673828,18.52680397033692,32.95000076293945,113.58430480957033,88.74271392822266,85.45063018798828,55.20078659057617,52.63166427612305,49.237403869628906,38.309226989746094,26.465106964111328,29.59980201721192,279.1275329589844,22.51659202575684,25.74947929382324,29.72992897033692,,13.84824562072754,,22.397485733032227,10.139381408691406,28.440519332885746,12.633709907531738,25.17392539978028,,11.805415153503418,32.45577621459961,19.89157485961914,36.39973831176758,23.003116607666016,175.9073486328125,23.355213165283203,25.99613380432129,19.260427474975582,28.9979305267334,36.96877670288086,21.94028854370117,
2012-10-11,78.42780303955078,171.32000732421875,45.220306396484375,81.42156982421875,77.27399444580078,78.01591491699219,18.58709716796875,32.900001525878906,113.64766693115234,88.66300201416016,86.04206085205078,55.26331329345703,52.83868789672852,49.24483489990234,38.279781341552734,26.46079635620117,29.7314510345459,284.1106262207031,22.344985961914062,25.93616485595703,30.012001037597656,,13.905338287353516,,22.56449317932129,10.19662857055664,28.526710510253903,12.583276748657228,25.117822647094727,,11.81828784942627,32.47991943359375,19.801677703857425,37.36763000488281,23.003116607666016,178.19432067871094,23.40605735778809,25.971237182617188,19.33515739440918,29.171424865722656,37.48281097412109,22.00700759887696,
2012-10-12,78.49072265625,170.05999755859375,45.29864883422852,81.42908477783203,77.36225128173828,78.04454803466797,18.573177337646484,32.45000076293945,113.2751007080078,88.59049987792969,86.25772857666016,55.37590026855469,53.11293029785156,49.28195190429688,38.14432907104492,26.413389205932617,29.65117835998535,282.3370666503906,22.23659896850586,25.5050048828125,29.788135528564453,,13.844437599182127,,22.440786361694336,10.05668830871582,28.558055877685547,12.574870109558104,25.13887023925781,,11.750683784484863,32.43165588378906,19.79740333557129,36.51555252075195,23.04157066345215,176.51089477539062,23.355213165283203,25.813608169555664,19.101593017578125,29.052717208862305,37.27214431762695,22.14046859741211,
2012-10-15,78.53264617919922,168.35000610351562,45.50433349609375,81.4516830444336,77.60174560546875,77.93701171875,18.57782745361328,31.65999984741211,114.21846771240234,88.58324432373047,86.0629653930664,55.469703674316406,53.06814193725586,49.28195190429688,38.39756774902344,26.633180618286133,29.70255470275879,284.1106262207031,22.742395401000977,25.60724830627441,29.93589401245117,,13.96243667602539,,22.555221557617188,10.171186447143556,28.7539176940918,12.63791275024414,25.30714607238769,,11.798972129821776,32.89829635620117,19.99430084228516,36.97055816650391,23.17790985107422,176.3837890625,23.535139083862305,25.95464515686035,19.35385513305664,29.27188301086425,37.49966812133789,22.322864532470703,
2012-10-16,78.40684509277344,169.4199981689453,45.67082595825195,81.0676498413086,77.55126190185547,77.9442138671875,18.601016998291016,31.93000030517578,115.3758544921875,88.20623016357422,84.87312316894531,55.50722503662109,52.97864532470703,49.17061614990234,38.63313674926758,26.633180618286133,29.981918334960938,288.0800476074219,22.93206787109375,25.86060333251953,29.962764739990234,,14.297415733337402,,22.913959503173828,10.23479461669922,29.05948066711425,12.81023120880127,25.37026023864746,,11.844045639038086,33.2523193359375,20.174091339111328,37.73990631103516,23.53798484802246,179.78250122070312,23.7385311126709,26.149608612060547,19.90509033203125,29.299272537231445,37.83675003051758,22.55863380432129,
2012-10-17,78.16226196289062,169.5399932861328,45.77366256713867,80.55571746826172,77.4000473022461,77.91549682617188,18.614931106567383,32.119998931884766,115.89905548095705,87.94528198242188,84.08688354492188,55.47601318359375,52.44700241088867,48.99249267578125,38.52712631225586,27.07275581359864,30.441102981567383,292.640625,23.37462615966797,25.9672794342041,30.10157012939453,,14.415419578552246,,23.20158767700196,10.36837673187256,29.231842041015625,12.742981910705566,25.48246192932129,,11.988916397094728,33.2523193359375,20.289663314819336,38.5423583984375,23.408634185791016,182.22830200195312,23.797208786010746,26.20767593383789,19.97515869140625,29.303844451904297,37.91259002685547,22.6253662109375,
2012-10-18,78.13428497314453,168.7899932861328,45.74915313720703,80.41259765625,77.25508880615234,77.85813903808594,18.65667152404785,31.729999542236328,115.59783935546876,87.9380111694336,83.57199096679688,55.40093612670898,52.25673294067383,48.92567825317383,38.92170715332031,27.21497344970703,30.055774688720703,295.7654724121094,23.63655662536621,25.47833633422852,29.89558982849121,,14.419221878051758,,23.1984977722168,10.387455940246582,29.318016052246094,12.59588623046875,25.34222221374512,,12.04364776611328,33.26034927368164,20.30250358581543,38.73263549804688,23.20587539672852,181.7835998535156,23.66421890258789,26.261606216430664,19.6528263092041,29.34037208557129,37.41539764404297,22.68763732910156,
2012-10-19,78.23216247558594,166.97000122070312,45.51902770996094,80.75143432617188,77.39373016357422,77.9442138671875,18.605653762817383,31.100000381469727,113.67145538330078,88.23526763916016,84.70610809326172,55.40717697143555,52.34072494506836,49.02961349487305,38.59779739379883,27.02964973449707,28.91584014892578,289.4313049316406,23.582365036010746,25.002735137939453,29.37622261047364,,14.118510246276855,,22.83356094360352,10.247516632080078,28.82442855834961,12.310091972351074,25.04069328308105,,11.947065353393556,32.66498947143555,19.938661575317383,37.77299499511719,22.80034828186035,178.3213653564453,23.12443733215332,25.805316925048828,19.045541763305664,28.84724807739257,37.15415954589844,22.3139591217041,
2012-10-22,78.1272964477539,167.5800018310547,45.52880096435547,80.4803695678711,77.21099090576172,77.87963104248047,18.573177337646484,31.38999938964844,113.6873550415039,88.09027099609375,84.16336822509766,55.206993103027344,52.15043258666992,48.947940826416016,38.4034423828125,27.02964973449707,28.675004959106445,286.6442565917969,23.49203872680664,25.0960750579834,29.99857521057129,,14.183220863342283,,22.719127655029297,10.247516632080078,28.746091842651367,12.39414882659912,25.0547103881836,,11.914875030517578,32.6890983581543,19.874452590942383,38.575439453125,22.80734062194824,175.93911743164062,23.03447532653809,25.77627754211425,19.08290100097656,28.559600830078125,36.42102813720703,22.273923873901367,
2012-10-23,78.30197143554688,165.42999267578125,45.3574447631836,80.86438751220703,77.34333038330078,77.95857238769531,18.55463409423828,30.68000030517578,112.10971069335938,88.27872467041016,85.36714935302734,55.30711364746094,52.37983322143555,49.03701019287109,38.014766693115234,26.482341766357425,28.16444396972656,281.66131591796875,23.383655548095703,25.0960750579834,29.24188804626465,,13.756881713867188,,22.19026565551757,10.07577133178711,28.456201553344727,12.25965690612793,24.71813201904297,,11.805415153503418,32.25464630126953,19.7160758972168,37.499996185302734,22.716442108154297,171.39694213867188,22.82326316833496,25.643537521362305,19.265098571777344,28.271947860717773,36.37887954711914,22.51859474182129,
2012-10-24,78.24609375,164.86000061035156,45.31827926635742,80.69116973876953,77.13532257080078,77.95143127441406,18.52680397033692,30.709999084472656,111.7926788330078,88.14098358154297,84.52521514892578,55.30084991455078,52.30709457397461,49.05186462402344,37.98533248901367,26.792633056640625,28.029579162597656,276.76287841796875,23.4017276763916,24.869382858276367,29.24188804626465,,13.749272346496582,,22.020166397094727,10.07577133178711,28.2759952545166,12.188206672668455,24.71813201904297,,11.718488693237305,32.31097412109375,19.63901901245117,36.78026580810547,22.450756072998047,168.66513061523438,22.784141540527344,25.543981552124023,19.07357215881348,28.31304931640625,36.37887954711914,22.27837562561035,
2012-10-25,78.07839965820312,166.02000427246094,45.391700744628906,80.3974838256836,76.91478729248047,77.85813903808594,18.51751708984375,31.1200008392334,112.11770629882812,87.87998962402344,84.09384155273438,55.232032775878906,52.044071197509766,48.91826629638672,37.87931442260742,26.792633056640625,28.0263671875,281.4080505371094,23.139801025390625,24.940505981445312,29.24188804626465,,13.718815803527832,,22.227388381958008,10.101213455200195,28.43268775939941,12.162992477416992,24.87240982055664,,11.77643871307373,32.56843566894531,19.591938018798828,36.94572830200195,22.38433074951172,170.06280517578125,22.858461380004883,25.46516227722168,19.16699981689453,28.39523124694824,35.9322624206543,22.1760482788086,
2012-10-26,78.28804779052734,165.92999267578125,45.28398132324219,80.9095687866211,77.29289245605469,77.92988586425781,18.522146224975582,31.07999992370605,112.0542984008789,88.31502532958984,85.33231353759766,55.38214874267578,52.32947540283203,49.07413101196289,37.54951858520508,26.271175384521484,27.49332427978516,279.212158203125,23.049480438232425,24.98939514160156,29.21504020690918,,13.745464324951172,,22.25522232055664,10.050326347351074,28.456201553344727,12.184006690979004,24.788236618041992,,11.77643871307373,32.43968963623047,19.65614318847656,36.91264343261719,22.42977523803711,171.2380828857422,22.615951538085938,25.56058120727539,19.391225814819336,28.27651596069336,36.24406051635742,22.23832893371582,
2012-10-31,78.39981079101562,166.8300018310547,45.33783721923828,81.2408676147461,77.53242492675781,78.0015640258789,18.582462310791016,31.270000457763672,112.0542984008789,88.82245635986328,85.83330535888672,55.53226089477539,52.698829650878906,49.17804718017578,37.914649963378906,26.271175384521484,26.915327072143555,276.3406066894531,23.51913452148437,25.038291931152344,29.21504020690918,,13.715010643005373,,22.2490348815918,10.113933563232422,28.589385986328125,12.133573532104492,24.81629180908203,,11.879459381103516,32.20637512207031,19.720348358154297,36.813358306884766,22.41929054260254,170.7933349609375,22.11138343811035,25.8467960357666,19.409912109375,28.34043884277344,36.10079574584961,22.4963493347168,
2012-11-01,78.29692840576172,166.07000732421875,45.3133659362793,81.07875061035156,77.19206237792969,77.87251281738281,18.540712356567383,31.21999931335449,113.2275390625,88.7221908569336,85.13054656982422,55.551025390625,52.59811782836914,49.14836120605469,38.09722900390625,27.18911361694336,27.406625747680664,281.5768737792969,24.23266220092773,25.17608070373535,29.7523193359375,,13.981471061706545,,22.34490776062012,10.24115753173828,29.098651885986328,12.331106185913086,24.830322265625,,11.75390625,32.47187805175781,19.94722366333008,38.21144485473633,22.793354034423828,172.60391235351562,22.31868362426757,26.327974319458008,20.0031852722168,28.87921714782715,36.80022048950195,22.51415061950684,
2012-11-02,78.34593963623047,162.60000610351562,45.24968338012695,81.1466064453125,77.04083251953125,77.90838623046875,18.52680397033692,29.950000762939453,112.22076416015624,88.67132568359375,85.06794738769531,55.5566520690918,52.489707946777344,49.16098403930664,38.3504524230957,27.18911361694336,26.82221031188965,276.0027160644531,23.80816650390625,25.260543823242188,29.810529708862305,,13.730239868164062,,21.97687149047852,10.177544593811035,28.855775833129883,12.171396255493164,24.683067321777344,,11.673417091369627,32.29489517211914,19.93437957763672,36.995365142822266,22.646528244018555,169.4910888671875,22.07616424560547,26.05005073547364,19.41925430297852,28.87921714782715,36.42945861816406,22.438520431518555,
2012-11-05,78.47898864746094,163.22999572753906,45.17624282836914,81.3426742553711,77.07865142822266,77.9442138671875,18.531429290771484,30.170000076293945,112.45059204101562,88.78764343261719,85.54806518554688,55.5566520690918,52.58518981933594,49.22784805297852,38.09722900390625,27.18911361694336,27.44515991210937,280.1411437988281,24.151376724243164,25.260543823242188,30.016477584838867,,13.82540225982666,,22.143882751464844,10.158464431762695,29.012470245361328,12.238641738891602,24.640989303588867,,11.483479499816896,32.31097412109375,19.98574447631836,37.127723693847656,22.835304260253903,171.3015594482422,22.09182357788086,26.137170791625977,19.87706184387207,28.87921714782715,36.42945861816406,22.4963493347168,
2012-11-06,78.25489807128906,166.3000030517578,45.24481201171875,80.97317504882812,76.7068099975586,77.80797576904297,18.54534721374512,31.01000022888184,113.33058166503906,88.55506134033203,84.74091339111328,55.33722686767578,52.22579574584961,49.11640167236328,38.26211929321289,27.21927833557129,27.44194602966309,282.92822265625,24.11524200439453,25.20719718933105,30.016477584838867,,13.970050811767578,,22.49954605102539,10.272963523864746,29.325868606567383,12.293283462524414,24.82330894470215,,11.489912986755373,32.343162536621094,20.092756271362305,37.66545486450195,23.06952667236328,174.03329467773438,21.919713973999023,26.45242118835449,20.11530113220215,28.755931854248047,36.42945861816406,22.8789291381836,
2012-11-07,78.43698120117188,166.49000549316406,44.975494384765625,81.65177917480469,76.86433410644531,77.8008041381836,18.475780487060547,30.82999992370605,110.76209259033205,89.06372833251953,86.27861785888672,55.537899017333984,52.47288131713867,49.33188247680664,38.0913200378418,26.2668685913086,26.757986068725582,273.46905517578125,23.87138557434082,24.87383079528809,30.222450256347656,,13.749272346496582,,21.911924362182617,9.929469108581545,28.636398315429688,11.986477851867676,24.528797149658203,,11.24846076965332,31.80410385131836,19.85732650756836,36.176387786865234,22.636045455932617,167.45822143554688,21.634180068969727,25.96709442138672,19.493995666503903,28.1167106628418,36.38731384277344,22.594221115112305,
2012-11-08,78.53499603271484,167.99000549316406,44.82861328125,82.01375579833984,76.7887191772461,77.81512451171875,18.40619468688965,31.3799991607666,109.4302749633789,89.54337310791016,87.55887603759766,55.450042724609375,52.7031135559082,49.40619659423828,37.63785934448242,26.2668685913086,26.53641891479492,266.12139892578125,23.446882247924805,24.50489616394043,29.52397346496582,,13.562752723693848,,21.516054153442383,9.84677791595459,28.33867073059082,11.814157485961914,24.2623291015625,,11.22914695739746,31.42596244812012,19.53628921508789,35.779293060302734,22.433279037475582,163.99595642089844,21.38776397705078,25.402944564819336,19.302471160888672,28.1167106628418,36.11764907836914,22.598670959472656,
2012-11-09,78.49300384521484,167.82000732421875,44.750244140625,82.02130889892578,76.5996322631836,77.6717300415039,18.42010498046875,31.540000915527344,109.52542877197266,89.21630859375,87.65628051757812,55.39990615844727,52.7031135559082,49.42845916748047,37.53773498535156,26.2668685913086,27.117626190185547,266.62823486328125,23.184959411621094,24.616025924682617,29.519493103027344,,13.536104202270508,,21.509870529174805,9.859496116638184,28.417028427124023,11.868796348571776,24.2623291015625,,11.161540031433104,31.514453887939453,19.442123413085938,35.704833984375,22.38083839416504,164.21824645996094,21.45816230773925,25.27020835876465,19.2884521484375,27.86558532714844,36.27777862548828,22.598670959472656,
2012-11-12,78.47199249267578,167.4499969482422,44.76493835449219,82.07404327392578,76.61223602294922,77.68605041503906,18.46184539794922,31.3700008392334,109.61261749267578,89.4561538696289,87.80240631103516,55.5880012512207,52.57955551147461,49.43590927124024,37.44941329956055,26.318584442138672,27.531856536865234,269.41522216796875,22.841747283935547,24.71825408935547,29.519493103027344,,13.536104202270508,,21.55317687988281,9.878580093383787,28.4953727722168,11.851981163024902,24.2623291015625,,11.068175315856934,31.675376892089844,19.459238052368164,35.97782516479492,22.307430267333984,163.3607177734375,21.469900131225582,25.18310546875,19.2697696685791,27.929506301879883,36.1597900390625,22.598670959472656,
2012-11-13,78.61204528808594,167.10000610351562,44.662109375,82.17208099365234,76.64376068115234,77.59285736083984,18.43401336669922,31.39999961853028,109.23208618164062,89.35443878173828,88.09461975097656,55.56296920776367,52.7031135559082,49.44335174560547,37.41995620727539,26.36167335510254,27.66029930114746,266.9659729003906,22.85077667236328,24.58935165405273,29.41204071044922,,13.513265609741213,,21.46347999572754,9.808610916137695,28.417028427124023,11.79314422607422,24.248310089111328,,11.110032081604004,31.55467987060547,19.51488304138184,35.282928466796875,22.216527938842773,163.29714965820312,21.411226272583008,25.26606178283692,19.134292602539062,27.81079292297364,36.1597900390625,22.798852920532227,
2012-11-14,78.63306427001953,167.13999938964844,44.41730117797852,82.1947021484375,76.80135345458984,77.54985046386719,18.22527885437012,31.63999938964844,107.7575912475586,89.2672348022461,88.17815399169922,55.44381332397461,52.37177276611328,49.45821380615234,36.71915054321289,25.85745620727539,26.92817497253418,263.5877380371094,22.227569580078125,24.238201141357425,28.718036651611328,,13.284873008728027,,21.20369338989257,9.636863708496094,27.751049041748047,11.67546272277832,23.981842041015625,,11.032764434814451,31.17654228210449,19.223812103271484,34.28193283081055,22.038244247436523,162.0265655517578,21.00835227966309,24.954954147338867,18.78394317626953,27.258325576782227,36.1597900390625,22.21164894104004,
2012-11-15,78.5560531616211,166.08999633789062,44.3977165222168,82.1570053100586,76.65010070800781,77.57849884033203,18.160335540771484,31.530000686645508,107.57525634765624,89.20179748535156,88.00421905517578,55.42498779296875,52.31002426147461,49.48047256469727,36.548370361328125,25.585952758789062,26.240997314453125,265.1078796386719,21.99274063110352,24.135969161987305,28.825498580932617,,13.239191055297852,,21.231538772583008,9.655946731567385,27.751049041748047,11.608217239379885,23.97482681274414,,10.968381881713867,31.08805274963379,19.21097183227539,33.553932189941406,21.901899337768555,161.01016235351562,20.90665054321289,24.971548080444336,18.484956741333008,27.13960838317871,35.18226623535156,21.97587776184082,
2012-11-16,78.58404541015625,165.8800048828125,44.52498626708984,82.20978546142578,76.67530822753906,77.62151336669922,18.32732582092285,31.209999084472656,108.1063995361328,89.25994873046875,87.9276351928711,55.5002326965332,52.265098571777344,49.50279998779297,36.77214431762695,25.624736785888672,27.06946563720703,265.0234375,22.48046493530273,24.50045585632324,28.825498580932617,,13.269647598266602,,21.31502914428711,9.71955680847168,27.82941055297852,11.625030517578123,24.12908744812012,,11.06173610687256,31.321367263793945,19.339385986328125,33.82691955566406,22.034744262695312,162.4394989013672,21.03964233398437,25.03376579284668,18.4195556640625,27.440963745117188,34.68508529663086,21.87355232238769,
2012-11-19,78.64009857177734,167.8699951171875,45.0881233215332,82.04386901855469,76.91478729248047,77.70038604736328,18.40619468688965,32.04999923706055,110.29437255859376,89.09281158447266,87.43363952636719,55.56296920776367,52.41672134399414,49.44335174560547,37.225624084472656,26.06862449645996,27.50295829772949,273.5535888671875,22.93206787109375,24.79826164245605,29.380704879760746,,13.646493911743164,,21.80677032470703,9.904027938842772,28.35434341430664,11.944445610046388,24.521785736083984,,11.071399688720703,31.65123748779297,19.75459861755371,34.78656005859375,22.41929054260254,167.8076171875,21.293888092041016,25.655988693237305,19.059553146362305,27.897550582885746,35.69630432128906,22.23388671875,
2012-11-20,78.49300384521484,167.38999938964844,45.093021392822266,81.70458984375,76.67530822753906,77.6573486328125,18.415470123291016,32.11000061035156,110.3419418334961,88.83845520019531,86.55690002441406,55.35599899291992,52.18087005615234,49.35417556762695,37.50239944458008,26.23669815063477,28.01030921936035,272.0333557128906,23.455921173095703,24.824926376342773,29.46129035949707,,13.657916069030762,,21.72017478942871,9.954915046691896,28.37785530090332,11.894012451171877,24.612939834594727,,11.052079200744627,31.82822799682617,19.8530502319336,34.38947296142578,22.296934127807617,167.23590087890625,21.32909393310547,25.655988693237305,19.01750946044922,27.76970291137696,35.41822052001953,22.220535278320312,
2012-11-21,78.35993957519531,167.55999755859375,45.07833480834961,81.58396911621094,76.73200225830078,77.6430435180664,18.410823822021484,32.290000915527344,110.5480728149414,88.62773132324219,86.50821685791016,55.30581283569336,52.15837478637695,49.28730010986328,37.4376220703125,26.23669815063477,28.09700584411621,273.5535888671875,23.510108947753903,24.824926376342773,29.61351203918457,,13.68075466156006,,21.83769989013672,9.954915046691896,28.417028427124023,11.93183422088623,24.64800071716309,,11.003793716430664,31.80410385131836,19.92154121398925,34.63765335083008,22.60457801818848,168.5699005126953,21.50118637084961,25.826059341430664,19.12027740478516,28.00712776184082,35.66260528564453,22.340654373168945,
2012-11-23,78.40894317626953,169.61000061035156,45.230079650878906,81.53873443603516,76.7635269165039,77.6502456665039,18.44329643249512,32.97999954223633,112.0542984008789,88.56233215332031,86.42475128173828,55.374813079833984,52.18087005615234,49.28730010986328,37.71442031860352,26.49958610534668,28.45343780517578,276.8474426269531,23.817197799682617,25.05162239074707,29.864246368408203,,13.85585880279541,,22.14698028564453,10.07577133178711,28.785261154174805,12.125167846679688,25.012636184692383,,10.974815368652344,32.19833755493164,20.18692779541016,35.12574005126953,22.84579849243164,171.14276123046875,21.66547203063965,26.21597480773925,19.493995666503903,28.00712776184082,36.176639556884766,22.54084014892578,
2012-11-26,78.43698120117188,169.42999267578125,45.23989486694336,81.6744155883789,76.88955688476562,77.6717300415039,18.43866729736328,33.02000045776367,111.81641387939452,88.80941009521484,86.83523559570312,55.31840896606445,52.27632141113281,49.35417556762695,37.79096984863281,26.684890747070312,28.29931259155273,275.32720947265625,23.69074249267578,25.162744522094727,29.662765502929688,,13.86727523803711,,21.93048477172852,10.037605285644531,28.80876541137696,12.179802894592283,24.830322265625,,11.11324977874756,32.05351257324219,20.092756271362305,34.93547439575195,23.03807258605957,167.42640686035156,21.66547203063965,25.96294212341309,19.66683959960937,28.2171630859375,36.176639556884766,22.70987892150879,
2012-11-27,78.54202270507812,168.7100067138672,45.28398132324219,81.8628921508789,76.93367004394531,77.68605041503906,18.471134185791016,32.93000030517578,111.24567413330078,88.80941009521484,87.17621612548828,55.493953704833984,52.33247375488281,49.383907318115234,37.57897567749024,26.702131271362305,28.16123580932617,274.39801025390625,23.68171501159668,25.216089248657227,29.77023124694824,,13.806370735168455,,21.74801445007324,9.948552131652832,28.746091842651367,12.125167846679688,24.809288024902344,,11.142221450805664,31.860414505004883,20.011438369750977,34.5218391418457,23.01359367370605,166.1240997314453,21.634180068969727,26.0251579284668,19.718225479125977,28.34956932067871,36.6569709777832,22.70987892150879,
2012-11-28,78.5560531616211,166.5500030517578,45.29378890991211,81.96851348876953,76.92106628417969,77.70038604736328,18.48967361450196,32.619998931884766,112.1414794921875,89.02010345458984,87.05091857910156,55.52531051635742,52.237003326416016,49.421043395996094,37.53184509277344,26.702131271362305,28.31214904785156,277.0161437988281,23.72687339782715,24.949392318725582,29.55979347229004,,13.863465309143066,,21.945945739746094,9.98671817779541,28.988964080810547,12.196615219116213,25.04770469665528,,11.187294006347656,32.10982894897461,20.27254104614257,34.85274124145508,23.03107452392578,167.6805419921875,21.724130630493164,26.473163604736328,20.00785446166992,28.47284889221192,36.74125671386719,22.861129760742188,
2012-11-29,78.65406799316406,167.17999267578125,45.49454116821289,82.0513916015625,76.97775268554688,77.69319915771484,18.512880325317383,33.130001068115234,112.66468048095705,89.17998504638672,87.0649185180664,55.60684585571289,52.40548706054688,49.45821380615234,37.73798751831055,27.09861183166504,28.70711326599121,281.4080505371094,23.73590469360352,25.18497085571289,29.985151290893555,,13.958632469177246,,21.99543190002441,10.037605285644531,29.153499603271484,12.25545597076416,25.18093490600586,,11.251678466796877,32.33512496948242,20.328182220458984,35.12574005126953,23.156932830810547,169.14169311523438,21.97838592529297,26.2823486328125,20.27412796020508,28.760501861572266,36.74125671386719,22.9990291595459,
2012-11-30,78.61204528808594,166.0500030517578,45.5630989074707,82.03634643554688,76.97148132324219,77.68605041503906,18.51751708984375,32.36000061035156,112.68849182128906,89.31808471679688,86.8282699584961,55.61312103271485,52.308555603027344,49.49317169189453,37.81453323364258,27.09861183166504,28.536928176879883,283.6882019042969,23.772031784057617,25.291656494140625,30.03438949584961,,13.970050811767578,,21.97687149047852,10.024883270263672,29.090818405151367,12.242847442626951,25.27209854125977,,11.37079906463623,32.37534713745117,20.34531021118164,35.092655181884766,23.11498260498047,168.37933349609375,21.986217498779297,26.245014190673828,20.2788028717041,28.760501861572266,37.43223571777344,23.030181884765625,
2012-12-03,78.62333679199219,166.1300048828125,45.79394912719727,82.00386810302734,77.05681610107422,77.69976043701172,18.46346092224121,32.52000045776367,112.1335678100586,89.58435821533203,86.9084701538086,55.56283950805664,52.37051773071289,49.4782829284668,37.967655181884766,26.95209503173828,28.29931259155273,283.5194091796875,23.67267608642578,25.1716423034668,30.097082138061523,,13.711204528808594,,21.856258392333984,9.98671817779541,28.777437210083008,12.22603702545166,25.17392539978028,,11.299973487854004,32.30291748046875,20.238296508789062,34.62112045288086,23.08701515197754,167.23590087890625,21.943187713623047,26.149608612060547,20.180707931518555,28.628082275390625,37.30584716796875,22.745471954345703,
2012-12-04,78.67266082763672,164.4199981689453,45.79394912719727,82.14730834960938,77.12637329101562,77.80040740966797,18.477428436279297,31.89999961853028,111.97501373291016,89.61355590820312,87.41039276123047,55.66340255737305,52.46070861816406,49.51548385620117,38.02654647827149,26.91330337524414,28.25113868713379,285.7997436523437,23.744945526123047,25.12719345092773,30.114990234375,,13.7378511428833,,21.775850296020508,9.96127223968506,28.88710594177246,12.205018997192385,25.12484359741211,,11.242025375366213,32.37534713745117,20.15268516540528,34.81965637207031,23.202381134033203,166.3464813232422,22.00576972961425,26.0459098815918,20.35355758666992,28.54133987426757,37.465965270996094,22.745471954345703,
2012-12-05,78.7430419921875,164.1199951171875,45.86779022216797,82.21526336669922,77.28440856933594,77.69976043701172,18.46810913085937,31.81999969482422,112.17323303222656,89.7740707397461,87.36860656738281,55.76400375366211,52.64101791381836,49.53779220581055,37.90875625610352,26.91330337524414,28.19976234436035,287.31988525390625,23.166887283325195,25.12719345092773,30.15975952148437,,13.574172019958496,,21.92739486694336,10.082131385803224,29.192657470703125,12.083138465881348,25.166912078857425,,11.412652015686035,32.47991943359375,20.092756271362305,35.07612228393555,23.324731826782227,171.4604034423828,21.943187713623047,25.94635009765625,20.37689781188965,28.500244140625,37.4491081237793,22.901172637939453,
2012-12-06,78.73604583740234,164.5,45.95149230957031,82.26058959960938,77.27178955078125,77.67811584472656,18.47276496887207,31.93000030517578,112.55369567871094,89.95645141601562,87.55685424804688,55.77028274536133,52.697391510009766,49.56013870239258,38.26211929321289,26.91330337524414,28.14517593383789,286.2219543457031,23.094633102416992,25.07829475402832,30.16423797607422,,13.60842990875244,,21.998519897460938,10.113933563232422,29.18484306335449,12.154582977294922,25.19496154785156,,11.406210899353027,32.463844299316406,20.22117805480957,35.10093307495117,23.478561401367188,170.98397827148438,21.907983779907227,26.0251579284668,20.56376075744629,28.59613037109375,37.4491081237793,22.901172637939453,
2012-12-07,78.66561126708984,165.16000366210938,45.88256072998047,82.02654266357422,77.08845520019531,77.6494140625,18.48210906982422,32.029998779296875,112.89459228515624,89.84700775146484,86.74810791015625,55.638275146484375,52.274749755859375,49.48571395874024,38.4034423828125,27.111541748046875,28.0263671875,287.40435791015625,23.103666305541992,25.029401779174805,30.222450256347656,,13.722625732421877,,22.13150978088379,10.19662857055664,29.37288856506348,12.091544151306152,25.37026023864746,,11.415867805480955,32.56843566894531,20.2982234954834,35.365657806396484,23.436607360839844,172.60391235351562,21.91188621520996,26.03761100769043,20.540407180786133,28.618959426879883,37.54180145263672,23.092458724975582,
2012-12-10,78.67967224121094,165.8000030517578,45.92191696166992,82.10203552246094,77.1579818725586,77.7357177734375,18.46810913085937,32.13999938964844,112.94214630126952,89.95645141601562,87.1315689086914,55.61939239501953,52.49452590942383,49.48571395874024,38.38578414916992,27.451993942260746,28.5112361907959,287.99560546875,23.07657051086425,25.3449935913086,30.36572456359864,,13.810176849365234,,22.106767654418945,10.171186447143556,29.52174186706543,12.120965957641602,25.34222221374512,,11.419087409973145,32.705204010009766,20.182647705078125,36.010921478271484,23.61139678955078,171.65098571777344,22.048797607421875,25.896574020385746,20.70857620239257,28.80159568786621,37.79461669921875,23.21256828308105,
2012-12-11,78.6514663696289,165.64999389648438,45.96624374389648,81.9434814453125,76.87345123291016,77.68533325195312,18.47276496887207,31.90999984741211,113.71112060546876,89.69379425048828,86.4692611694336,55.70738983154297,52.24657440185547,49.46340560913086,38.48001480102539,27.52095413208008,29.06675720214844,289.09344482421875,22.968191146850582,25.5805721282959,30.61645698547364,,13.92056655883789,,22.236665725708008,10.222073554992676,29.584415435791016,12.284873008728027,25.35623359680176,,11.444844245910645,33.05116653442383,20.24685859680176,36.4990119934082,23.978479385375977,172.34982299804688,22.263916015625,25.983688354492188,21.26915168762207,29.171424865722656,38.09797286987305,23.39495849609375,
2012-12-12,78.43309020996094,165.77000427246094,46.10406112670898,81.5962142944336,76.63960266113281,77.68533325195312,18.50074005126953,32.369998931884766,113.7665786743164,89.4166030883789,85.46532440185547,55.5816764831543,51.87459564208984,49.38903427124024,38.37399673461914,27.38304328918457,28.986478805541992,288.2489624023437,23.347532272338867,25.65613174438477,30.62542152404785,,13.886308670043944,,22.317079544067383,10.266602516174316,29.63142776489257,12.263863563537598,25.300138473510746,,11.425531387329102,33.00288391113281,20.27254104614257,36.523834228515625,23.779203414916992,173.01683044433594,22.123106002807617,25.850942611694336,21.171049118041992,29.06184959411621,38.09797286987305,23.28819465637207,
2012-12-13,78.30624389648438,164.3699951171875,45.94161987304688,81.43763732910156,76.51947784423828,77.63501739501953,18.45878219604492,31.530000686645508,113.06898498535156,89.16850280761719,85.52809143066406,55.52511215209961,51.77877426147461,49.29975128173828,38.079551696777344,27.22789764404297,28.662155151367188,283.2659912109375,23.3023738861084,25.19386100769043,30.535858154296875,,13.84824562072754,,22.109861373901367,10.21570873260498,29.53740501403809,12.175600051879885,25.25807380676269,,11.38045597076416,32.72130584716797,20.13984489440918,36.25910568237305,23.68831253051757,170.63453674316406,21.88842010498047,25.85509490966797,20.942153930664062,28.94314193725586,38.553035736083984,23.350475311279297,
2012-12-14,78.44721984863281,164.1300048828125,45.90715408325195,81.61885833740234,76.5763931274414,77.62779998779297,18.4494743347168,31.170000076293945,112.64881896972656,89.26333618164062,86.16946411132812,55.631961822509766,51.96476364135742,49.29975128173828,38.07366561889648,27.120162963867188,28.44380187988281,281.66131591796875,23.121732711791992,25.1494140625,30.38363265991211,,13.951022148132324,,22.026365280151367,10.177544593811035,29.474727630615234,12.057923316955566,25.21599197387696,,11.335384368896484,32.592559814453125,20.054229736328125,36.87128448486328,23.58693122863769,170.98397827148438,21.821935653686523,25.74724769592285,20.839380264282227,28.902042388916016,38.74684524536133,23.492834091186523,
2012-12-17,78.25701141357422,164.44000244140625,46.0843620300293,81.18852996826172,76.32984161376953,77.58466339111328,18.42615127563477,31.200000762939453,113.9727554321289,88.927734375,84.8797607421875,55.40560150146485,51.64356231689453,49.195594787597656,38.27389907836914,27.318397521972656,28.71033096313477,284.7862548828125,23.790098190307617,25.26942253112793,30.638851165771484,,14.091858863830566,,22.227388381958008,10.387455940246582,29.748952865600582,12.205018997192385,25.27209854125977,,11.509231567382812,32.85000991821289,20.413793563842773,36.85473251342773,23.85961151123047,173.2709503173828,22.05660820007324,26.170339584350582,20.900108337402344,29.217090606689453,38.47719192504883,23.43944931030273,
2012-12-18,78.07379913330078,162.0800018310547,46.10897445678711,80.87145233154297,76.14018249511719,77.5271224975586,18.46810913085937,30.64999961853028,115.24110412597656,88.67241668701172,84.01525115966797,55.179344177246094,51.33924865722656,49.08402633666992,38.6684799194336,27.749361038208008,29.11171531677246,294.9209289550781,24.286849975585938,25.59835433959961,31.10002517700196,,14.25934886932373,,22.6356258392334,10.540121078491213,30.132856369018555,12.3857421875,25.265079498291016,,11.589716911315918,33.10748672485352,20.653507232666016,37.48344802856445,24.237165451049805,177.5272674560547,22.314754486083984,26.423377990722656,21.34856033325196,29.609750747680664,39.100772857666016,23.933237075805664,
2012-12-19,78.20763397216797,161.69000244140625,46.05976486206055,80.9847183227539,76.4372787475586,77.63501739501953,18.51007080078125,30.11000061035156,114.38490295410156,88.74533081054688,84.29411315917969,55.33648300170898,51.46323013305664,49.14353561401367,38.6154670715332,27.94329071044922,28.73601722717285,294.2452697753906,24.178464889526367,25.487228393554688,31.08210182189941,,14.198446273803713,,22.480987548828125,10.476510047912598,29.96831703186035,12.322699546813965,25.012636184692383,,11.50279140472412,32.75347900390625,20.507970809936523,37.22700881958008,24.296606063842773,175.93911743164062,22.162220001220703,26.361160278320312,21.43731689453125,29.73758888244629,39.4378547668457,24.106733322143555,
2012-12-20,78.21465301513672,159.72999572753906,46.22220230102539,81.03752899169922,76.51311492919922,77.62779998779297,18.519386291503903,29.0,115.04288482666016,88.78910827636719,84.30806732177734,55.44963073730469,51.60973358154297,49.173282623291016,39.1219367980957,27.99068832397461,28.655738830566406,297.1168212890625,24.25976753234864,25.54945182800293,31.32387924194336,,14.335481643676758,,22.63253593444824,10.62281322479248,30.12502670288086,12.343716621398926,25.152889251708984,,11.53820514678955,32.80173873901367,20.55077171325684,37.30973434448242,24.3210678100586,177.24142456054688,22.236547470092773,26.31138610839844,21.37192726135254,29.6645450592041,39.46313095092773,24.151216506958008,
2012-12-21,78.28519439697266,160.3300018310547,46.08927536010742,81.2564468383789,76.64590454101562,77.66375732421875,18.48210906982422,29.0,113.9986801147461,89.03718566894531,85.22828674316406,55.53767013549805,51.77877426147461,49.2402229309082,39.0571517944336,28.385772705078125,28.48419952392578,293.770751953125,23.95992088317871,25.43370819091797,31.11995506286621,,14.208755493164062,,22.40281105041504,10.497357368469238,29.93561363220215,12.23719596862793,24.93873786926269,,11.49588108062744,32.52592086791992,20.36811256408692,36.91745376586914,24.04574966430664,175.93478393554688,22.159151077270508,26.07192611694336,21.1033935546875,29.50467109680176,39.0824089050293,24.17402648925781,
2012-12-24,78.29216766357422,160.6199951171875,45.92191696166992,81.17344665527344,76.59534454345703,77.67095184326172,18.486759185791016,28.940000534057617,113.64735412597656,88.93507385253906,85.07491302490234,55.54403305053711,51.83663177490234,49.19432830810547,39.1090202331543,28.385772705078125,28.416622161865234,290.5518493652344,23.81498146057129,25.27156448364257,30.86444091796875,,14.28171730041504,,22.23184394836425,10.478156089782717,29.848791122436523,12.203377723693848,24.860742568969727,,11.44704818725586,32.396488189697266,20.38534164428711,36.71799087524414,24.000152587890625,173.0595245361328,22.155223846435547,26.02587890625,20.97684860229492,29.50467109680176,39.1773796081543,24.06668281555176,
2012-12-26,78.39810943603516,160.77999877929688,46.03329086303711,81.34049987792969,76.70440673828125,77.6494140625,18.500822067260746,29.01000022888184,113.16834259033205,89.0510482788086,85.38098907470703,55.65172576904297,51.90470123291016,49.22443008422852,38.92423248291016,28.385772705078125,28.19778823852539,289.704833984375,23.57946014404297,25.27156448364257,30.859804153442383,,14.370038986206056,,22.132369995117188,10.478156089782717,29.74618911743164,12.1357421875,24.648008346557617,,11.349374771118164,32.283241271972656,20.17426109313965,37.09198760986328,23.85285186767578,172.4205322265625,21.95095443725586,25.57377052307129,20.873743057250977,29.50467109680176,39.1773796081543,24.06668281555176,
2012-12-27,78.44048309326172,161.16000366210938,46.12733459472656,81.50682067871094,76.9516372680664,77.69976043701172,18.491437911987305,29.239999771118164,113.0167007446289,89.15321350097656,85.66741943359375,55.613677978515625,52.23922729492188,49.30719375610352,39.06728744506836,27.75206756591797,28.172042846679688,289.0271301269531,23.57946014404297,25.11392593383789,30.70649719238281,,14.320120811462402,,22.09195899963379,10.439751625061035,29.69883918762207,12.123068809509276,24.6905517578125,,11.329839706420898,32.23469924926758,20.20010757446289,36.784461975097656,23.74762535095215,171.20648193359375,21.911684036254883,25.6281852722168,20.873743057250977,29.04858589172364,39.1773796081543,23.816221237182617,
2012-12-28,78.56049346923828,160.5399932861328,46.00359725952149,81.6958236694336,77.12288665771484,77.75724792480469,18.538366317749023,29.100000381469727,111.79515838623048,89.12403869628906,86.156494140625,55.8607292175293,52.47168731689453,49.36740493774414,38.81098175048828,27.472362518310547,27.798730850219727,285.2152099609375,23.46169662475586,25.010337829589844,30.395261764526367,,14.139630317687988,,21.706514358520508,10.356541633605955,29.375247955322266,11.987796783447266,24.428194046020508,,11.215892791748049,31.919246673583984,20.03640365600586,36.235939025878906,23.51615524291992,168.1395721435547,21.65634727478028,25.49842071533203,20.695661544799805,29.04858589172364,38.66801834106445,23.77150154113769,
2012-12-31,78.41928100585938,162.02000427246094,46.20158767700195,81.26493072509766,76.717041015625,77.67095184326172,18.58997917175293,29.3700008392334,113.69529724121094,88.5841293334961,84.66831970214844,55.525047302246094,52.00105285644531,49.22443008422852,39.22226333618164,27.44613647460937,28.29111671447754,293.2625427246094,24.095792770385746,24.72658920288086,30.799428939819336,,14.416126251220703,,22.200761795043945,10.49095630645752,29.91192054748535,12.19492244720459,24.747289657592773,,11.368908882141112,32.25897979736328,20.437036514282227,37.50753784179688,23.975605010986328,172.77194213867188,21.96274185180664,26.113794326782227,21.12212562561035,29.33541488647461,39.02198028564453,24.05326461791992,
2013-01-02,78.32749938964844,163.1699981689453,46.63710784912109,80.8944320678711,76.89460754394531,77.6925277709961,18.646289825439453,29.920000076293945,116.60931396484376,88.53301239013672,83.53641510009766,55.797359466552734,51.77996826171875,49.17926788330078,39.7110595703125,28.473182678222656,29.362773895263672,301.6488037109375,24.73894691467285,25.66340446472168,31.268611907958984,,14.777106285095217,,22.69191169738769,10.79819393157959,30.630126953125,12.600715637207031,25.38546371459961,,11.577277183532717,32.89800262451172,20.863529205322266,38.563026428222656,24.51573181152344,176.57369995117188,22.229867935180664,26.310544967651367,22.02194023132324,30.09242820739746,40.20471954345703,24.69730758666992,
2013-01-03,78.12982940673828,161.1999969482422,46.493560791015625,80.47867584228516,76.47612762451172,77.85076904296875,18.69320678710937,29.18000030517578,116.3458023071289,87.92742919921875,82.40453338623047,55.5693473815918,51.32632064819336,49.021240234375,39.70509338378906,28.70044708251953,29.48185157775879,302.665283203125,24.811426162719727,25.703941345214844,31.250024795532227,,14.669577598571776,,22.68568420410156,10.785394668579102,30.64592742919922,12.520405769348145,25.321651458740234,,11.577277183532717,32.938453674316406,20.915224075317383,38.17241287231445,24.54729080200196,177.0209503173828,22.50484275817871,26.54916381835937,21.998506546020508,29.880836486816406,40.35147476196289,24.69730758666992,
2013-01-04,78.21448516845703,160.44000244140625,46.52327346801758,80.51644134521484,76.43807220458984,77.793212890625,18.777671813964844,29.239999771118164,116.85675048828124,87.89095306396484,82.7259292602539,55.62633895874024,51.64386367797852,49.01369094848633,39.889869689941406,28.910228729248047,29.771488189697266,309.2726745605469,25.010713577270508,25.821043014526367,31.463716506958008,,14.850061416625977,,22.93747329711914,10.913413047790527,30.87479019165039,12.469677925109863,25.39255714416504,,11.635878562927246,33.08404922485352,20.99277114868164,38.72925567626953,24.592884063720703,178.93783569335938,22.69732093811035,26.75847625732422,21.942270278930664,30.247589111328125,40.57595443725586,25.242965698242188,
2013-01-07,78.17222595214844,159.42999267578125,46.5628776550293,80.56183624267578,76.56491088867188,77.87953186035156,18.76827049255371,29.18000030517578,116.5374755859375,88.1900863647461,82.76080322265625,55.54403305053711,51.76861953735352,49.05135726928711,39.979286193847656,28.910228729248047,30.06112098693848,308.0019836425781,24.838594436645508,25.776002883911133,31.59843063354492,,14.819347381591797,,22.760284423828125,10.887805938720703,30.740625381469727,12.452773094177246,25.22236633300781,,11.521926879882812,33.1892204284668,20.941070556640625,38.79574203491211,24.56832695007324,178.0752410888672,22.97622299194336,26.469623565673828,21.839174270629883,30.111228942871094,40.42919921875,25.16245651245117,
2013-01-08,78.24276733398438,160.55999755859375,46.5282096862793,80.75833129882812,76.6346206665039,77.87953186035156,18.782350540161133,29.3799991607666,116.2021026611328,88.31414794921875,83.30585479736328,55.6896858215332,51.79695892333984,49.141639709472656,39.90180587768555,28.342079162597656,30.318574905395508,305.4606628417969,24.92012596130371,25.866079330444336,31.35688018798828,,14.842391967773438,,22.68568420410156,10.855801582336426,30.503856658935547,12.406275749206545,25.15147399902344,,11.486112594604492,33.19730758666992,20.88077163696289,38.164093017578125,24.33334732055664,178.23501586914062,23.094072341918945,26.364967346191406,21.497058868408203,30.083023071289062,39.75579452514648,25.149036407470703,
2013-01-09,78.18629455566406,160.49000549316406,46.61731719970703,80.80374145507812,76.6092758178711,77.75724792480469,18.833965301513672,29.350000381469727,116.49752044677734,88.47467041015625,83.22895812988281,55.65172576904297,51.76289749145508,49.16424560546875,40.01506042480469,28.68733596801757,30.72729110717773,305.9689025878906,25.13753318786621,26.194873809814453,31.575214385986328,,14.938387870788574,,22.648380279541016,10.843002319335938,30.811647415161133,12.427407264709473,25.208187103271484,,11.463324546813965,33.561309814453125,20.915224075317383,38.30538558959961,24.403488159179688,176.0305633544922,23.314058303833008,26.381711959838867,21.6892032623291,30.299304962158203,39.75579452514648,25.36371421813965,
2013-01-10,78.17922973632812,161.97999572753906,46.69648742675781,80.56938171386719,76.6473388671875,77.65657043457031,18.843345642089844,29.780000686645508,117.42369842529295,88.39437103271484,82.99840545654297,55.49967956542969,51.74028015136719,49.119083404541016,40.056785583496094,28.770374298095703,30.75303268432617,308.8489685058594,25.11941146850586,26.32548713684082,31.83999824523925,,15.003670692443848,,22.85354804992676,10.977418899536133,30.96160316467285,12.49081325531006,25.35710334777832,,11.512161254882812,33.79587936401367,21.03585433959961,38.28044128417969,24.77526092529297,178.7461395263672,23.40439987182617,26.394271850585938,21.942270278930664,30.266403198242188,39.91984558105469,25.44868850708008,
2013-01-11,78.25691986083984,161.05999755859375,46.7806282043457,80.82638549804688,76.78680419921875,77.70691680908203,18.86679649353028,29.479999542236328,117.41566467285156,88.47467041015625,83.7390365600586,55.53764724731445,52.01808547973633,49.15672302246094,40.03295516967773,28.770374298095703,30.736936569213867,307.4935913085937,25.1556453704834,26.28944969177246,31.89109230041504,,14.980632781982422,,22.881515502929688,10.951818466186523,30.85112190246582,12.507722854614258,25.470548629760746,,11.525181770324709,33.787803649902344,21.05308151245117,37.64882278442383,24.901525497436523,179.28924560546875,23.231563568115234,26.39008140563965,21.97976303100586,30.63785552978516,39.980262756347656,25.403966903686523,
2013-01-14,78.32749938964844,161.5399932861328,46.716304779052734,80.79617309570312,76.6346206665039,77.75724792480469,18.843345642089844,30.040000915527344,117.33576965332033,88.50381469726562,83.50843048095703,55.46799087524414,51.808292388916016,49.17174911499024,40.14618682861328,28.46882438659668,30.97508811950684,304.1052551269531,25.05600547790528,26.131820678710938,31.984006881713867,,14.984475135803224,,22.88462829589844,10.919811248779297,30.96949005126953,12.427407264709473,25.548555374145508,,11.502394676208496,33.820159912109375,21.10477828979492,37.34132385253906,24.989208221435547,179.0017547607422,23.259057998657227,26.465436935424805,21.8344783782959,30.576717376708984,40.13566207885742,25.484474182128903,
2013-01-15,78.34868621826172,162.55999755859375,46.72618865966797,80.99275970458984,76.57125091552734,77.80040740966797,18.8574333190918,30.36000061035156,117.41566467285156,88.56221008300781,83.89270782470703,55.588340759277344,51.88197708129883,49.216922760009766,40.336944580078125,28.72666358947754,31.210018157958984,307.6631164550781,25.246238708496094,26.095781326293945,32.38351058959961,,14.999835014343262,,22.987211227416992,10.96461582183838,31.05631256103516,12.34709358215332,25.626558303833008,,11.534948348999023,33.77970123291016,21.25986289978028,37.690372467041016,24.95061683654785,180.5671539306641,23.651885986328125,27.018028259277344,21.71731758117676,30.61904525756836,39.980262756347656,25.564985275268555,
2013-01-16,78.39103698730469,162.64999389648438,46.64698791503906,81.09864807128906,76.57125091552734,77.75008392333984,18.83865547180176,30.450000762939453,117.39967346191406,88.54032897949219,84.06745147705078,55.613677978515625,51.76861953735352,49.2545280456543,40.28925704956055,28.416364669799805,30.836700439453125,308.7644348144531,25.03788375854492,26.1678466796875,32.39280700683594,,14.892312049865724,,23.08978271484375,10.97101879119873,30.93003845214844,12.38936710357666,25.591102600097656,,11.47960376739502,33.70690155029297,21.212474822998047,37.33299255371094,24.978683471679688,180.6949157714844,23.467254638671875,27.10593032836914,22.078184127807617,30.57201194763184,40.36011505126953,25.708101272583008,
2013-01-17,78.22154998779297,163.35000610351562,46.81525039672852,80.7281265258789,76.43807220458984,77.6925277709961,18.86679649353028,30.670000076293945,118.15816497802734,88.38711547851562,83.22895812988281,55.46163177490234,51.587181091308594,49.119083404541016,40.414432525634766,28.516883850097656,30.791650772094727,310.7126770019531,25.499876022338867,26.36150932312012,32.78301239013672,,15.00751781463623,,23.23588752746582,10.96461582183838,31.26152229309082,12.440092086791992,25.76128387451172,,11.525181770324709,34.00621795654297,21.436485290527344,37.59062957763672,25.15404510498047,182.16452026367188,23.51439476013184,27.28594207763672,22.326566696166992,30.774194717407227,40.2737922668457,25.8780517578125,
2013-01-18,78.3133773803711,163.08999633789062,46.879615783691406,80.9549560546875,76.51417541503906,77.71410369873047,18.932506561279297,30.809999465942383,118.421630859375,88.53301239013672,83.87181091308594,55.55668258666992,51.808292388916016,49.17926788330078,40.58730697631836,28.93207740783692,30.804521560668945,315.795166015625,25.55423355102539,26.433574676513672,32.92238998413086,,15.107361793518066,,23.46591567993164,10.977418899536133,31.514066696166992,12.42318058013916,25.86764907836914,,11.616341590881348,34.11943817138672,21.46233940124512,37.82334518432617,25.115463256835938,182.7395477294922,23.537965774536133,27.42408943176269,22.082868576049805,30.736587524414062,40.33421325683594,25.95857048034668,
2013-01-22,78.27100372314453,163.6699981689453,46.90931701660156,81.02296447753906,76.51417541503906,77.68533325195312,18.932506561279297,31.1200008392334,119.06024932861328,88.51844024658203,84.03250122070312,55.55668258666992,51.95005798339844,49.20938491821289,40.795928955078125,29.015111923217773,30.852802276611328,319.69171142578125,25.64481544494629,26.6002254486084,33.29868698120117,,15.253289222717283,,23.6897201538086,11.079833984375,31.640352249145508,12.456998825073242,25.87474822998047,,11.71401023864746,34.21651840209961,21.518341064453125,38.338626861572266,25.15404510498047,185.42312622070312,23.581174850463867,27.453399658203125,22.07348823547364,30.70838165283203,40.187461853027344,26.25375938415528,
2013-01-23,78.35572814941406,163.2100067138672,46.8548698425293,81.06079864501953,76.6092758178711,77.72848510742188,18.9231071472168,31.190000534057617,119.25186920166016,88.53301239013672,83.90669250488281,55.588340759277344,51.98405456542969,49.262054443359375,40.78401184082031,29.015111923217773,30.52132797241211,319.9459533691406,25.844104766845703,26.6002254486084,33.17325210571289,,15.168800354003906,,23.608901977539062,11.073430061340332,31.64823341369629,12.588035583496094,25.86764907836914,,11.684709548950195,34.17606735229492,21.53557205200196,37.931400299072266,25.29784393310547,183.76187133789065,23.62045860290528,27.47432327270508,22.345314025878903,30.79771423339844,40.44644546508789,26.200082778930664,
2013-01-24,78.24980163574219,161.4199981689453,46.95880508422852,80.92469787597656,76.50145721435547,77.6925277709961,18.890254974365234,30.64999961853028,119.28382873535156,88.48192596435547,83.61321258544922,55.601016998291016,51.79695892333984,49.216922760009766,40.86744689941406,29.17245864868164,30.614646911621094,319.77655029296875,26.12491607666016,26.780378341674805,33.41945266723633,,15.21489429473877,,23.677295684814453,11.131038665771484,31.83766746520996,12.37245750427246,25.938560485839844,,11.736801147460938,34.39448165893555,21.69927406311035,37.21663665771485,25.30836677551269,183.63412475585932,23.66367721557617,27.70875740051269,22.246898651123047,30.97639274597168,40.44644546508789,26.830713272094727,
2013-01-25,78.0592269897461,160.64999389648438,46.9439582824707,80.38790893554688,76.15274047851562,77.57023620605469,18.91841506958008,30.209999084472656,119.9544448852539,88.10983276367188,82.46739196777344,55.3983268737793,51.400047302246094,49.00617980957031,41.09992599487305,29.185562133789062,31.010486602783203,324.35076904296875,26.3695011138916,27.04161834716797,33.642425537109375,,15.26865291595459,,23.901100158691406,11.182245254516602,31.94027137756348,12.385137557983398,26.06619453430176,,11.795409202575684,34.661407470703125,21.92760467529297,37.141849517822266,25.525819778442383,184.9759521484375,23.797229766845703,28.10225296020508,22.467161178588867,31.3431396484375,40.6795539855957,26.933574676513672,
2013-01-28,77.94628143310547,160.2899932861328,46.919212341308594,80.22161102294922,76.08934783935547,77.5271224975586,18.880895614624023,29.850000381469727,119.81082153320312,87.9931411743164,82.16694641113281,55.189300537109375,51.10519790649414,48.9535026550293,41.20722579956055,28.984514236450195,30.843141555786133,324.7742614746094,26.09773826599121,27.1587142944336,33.61454772949219,,15.122727394104004,,23.86069297790528,11.13744068145752,31.96392822265625,12.427407264709473,26.087465286254883,,11.78888988494873,34.54007339477539,21.82421493530273,36.51020050048828,25.58893775939941,183.25076293945312,23.585102081298828,28.04364967346192,22.60776138305664,31.611146926879883,41.02487564086914,26.987247467041016,
2013-01-29,77.89685821533203,160.99000549316406,46.84000778198242,80.10064697265625,75.91812896728516,77.44800567626953,18.87149238586425,30.31999969482422,120.28179168701172,87.83259582519531,81.71280670166016,55.1639404296875,51.054176330566406,48.94597625732422,41.326438903808594,28.953929901123047,30.85923194885254,326.21435546875,26.36044311523437,27.1587142944336,33.35443115234375,,15.207210540771484,,24.24614906311035,11.182245254516602,32.03495407104492,12.444320678710938,26.22928810119629,,11.870284080505373,34.912166595458984,21.7380428314209,36.85927200317383,25.150537490844727,186.7649383544922,23.644025802612305,28.08133316040039,22.303131103515625,31.17857360839844,40.52413940429688,26.835186004638672,
2013-01-30,77.8615493774414,162.19000244140625,46.50346374511719,80.14598846435547,75.66450500488281,77.50552368164062,18.83865547180176,30.920000076293945,119.81082153320312,87.86175537109375,81.57305145263672,55.13860321044922,50.85002136230469,48.96102142333984,40.93303298950195,28.827192306518555,30.39581871032715,322.65655517578125,26.106800079345703,26.915498733520508,33.27080535888672,,15.122727394104004,,24.124900817871094,11.131038665771484,31.74294853210449,12.406275749206545,26.179643630981445,,11.88005256652832,34.8070182800293,21.69927406311035,36.19438934326172,25.23472213745117,186.22186279296875,23.62045860290528,27.81759262084961,22.303131103515625,31.103347778320312,40.52413940429688,26.41476058959961,
2013-01-31,77.9321517944336,161.1999969482422,46.35995101928711,80.21401977539062,75.7215576171875,77.53431701660156,18.83865547180176,30.440000534057617,119.51535034179688,88.12446594238281,81.97129821777344,55.14561462402344,50.819854736328125,48.96176910400391,40.68864059448242,28.827192306518555,30.601781845092773,325.3672790527344,26.106800079345703,26.865955352783203,33.28938293457031,,14.984475135803224,,24.044084548950195,11.124639511108398,31.632457733154297,12.427407264709473,26.144189834594727,,11.909358024597168,34.70994186401367,21.595888137817383,36.46034622192383,25.13650894165039,185.6148376464844,23.695098876953125,28.06877517700196,22.401552200317383,31.103347778320312,40.52413940429688,26.513160705566406,
2013-02-01,77.76311492919922,161.4499969482422,46.51368713378906,79.94156646728516,75.52506256103516,77.47744750976562,18.863178253173828,30.780000686645508,120.7448501586914,87.6939468383789,80.90692138671875,54.99320983886719,50.52964019775391,48.931640625,40.92707824707031,28.547487258911133,30.910722732543945,331.6356506347656,26.04339408874512,27.077634811401367,33.56345748901367,,15.168800354003906,,24.267906188964844,11.271858215332031,31.94027137756348,12.56689739227295,26.35692024230957,,11.941914558410645,34.98496627807617,21.7208251953125,36.87590026855469,25.403051376342773,187.4678192138672,23.97006797790528,28.106443405151367,22.9686222076416,31.53120803833008,40.52413940429688,26.68311309814453,
2013-02-04,77.9823989868164,162.0,46.31964874267578,80.40328216552734,75.7794418334961,77.5782241821289,18.839603424072266,30.690000534057617,119.38763427734376,88.26307678222656,81.94326782226562,55.158302307128906,50.64917755126953,49.052188873291016,40.83169555664063,28.34644889831543,30.617862701416016,328.2474365234375,25.735389709472656,26.897480010986328,33.205772399902344,,15.022872924804688,,24.03788185119629,11.143842697143556,31.66403007507324,12.402048110961914,26.10873413085937,,11.860518455505373,34.59669494628906,21.45372009277344,36.46866607666016,25.027774810791016,185.263412475586,23.738306045532227,27.78410720825196,22.523401260375977,31.21148109436035,40.94717788696289,26.463972091674805,
2013-02-05,77.81966400146484,161.9600067138672,46.42410659790039,80.11564636230469,75.62678527832031,77.54219818115234,18.867897033691406,30.76000022888184,120.59317779541016,88.0077133178711,81.21504974365234,55.1202392578125,50.47843170166016,48.99944686889648,40.736324310302734,28.59556007385254,31.06197738647461,331.2121887207031,25.934682846069336,27.091157913208008,33.665672302246094,,15.099681854248049,,24.24614906311035,11.252657890319824,31.95604705810547,12.545766830444336,26.42073440551757,,11.893077850341797,34.97689437866211,21.68204689025879,36.31074142456055,25.392539978027344,188.841552734375,23.962215423583984,28.286453247070312,22.738985061645508,31.34784889221192,41.13710021972656,26.785982131958008,
2013-02-06,77.9540786743164,162.38999938964844,46.35447311401367,80.3578872680664,75.82398986816406,77.57096862792969,18.87260055541992,30.809999465942383,120.68102264404295,88.10983276367188,81.88028717041016,55.22181701660156,50.79142379760742,49.052188873291016,40.87937927246094,28.70918655395508,30.997608184814453,330.9581298828125,25.898452758789062,27.06413078308105,33.74462890625,,15.115041732788086,,24.26167869567871,11.271858215332031,31.96392822265625,12.541539192199709,26.45619773864746,,11.928892135620115,34.96879959106445,21.72943115234375,37.02549362182617,25.360973358154297,190.02362060546875,24.03292655944824,28.37435913085937,22.893632888793945,31.385459899902344,41.03350067138672,26.7591495513916,
2013-02-07,77.9823989868164,161.83999633789062,46.26490783691406,80.39574432373047,75.84944915771484,77.51345825195312,18.88203430175781,30.459999084472656,120.52130889892578,88.0295639038086,81.6982192993164,55.2091178894043,50.69464492797852,49.05972671508789,40.70651626586914,28.70044708251953,30.66292762756348,334.17681884765625,25.64481544494629,27.06413078308105,33.80038070678711,,15.03439712524414,,24.19951820373535,11.23985481262207,31.92448234558105,12.541539192199709,26.598011016845703,,11.945167541503906,34.83934783935547,21.68204689025879,36.82602310180664,25.269784927368164,188.9693603515625,23.86008644104004,28.244590759277344,22.560884475708008,31.08452606201172,41.32704162597656,26.830713272094727,
2013-02-08,78.00357818603516,161.57000732421875,46.27485656738281,80.45628356933594,76.01480102539062,77.5206527709961,18.88203430175781,30.43000030517578,121.19193267822266,88.0003890991211,82.01332092285156,55.23452758789063,50.79711151123047,49.06724166870117,41.08205032348633,29.106889724731445,30.88176155090332,339.259521484375,25.74445533752441,27.1587142944336,34.15342712402344,,15.122727394104004,,24.42643547058105,11.265459060668944,32.050750732421875,12.651439666748049,26.576738357543945,,11.945167541503906,35.09822082519531,21.850059509277344,36.90082550048828,25.476715087890625,191.2695159912109,23.94650650024414,28.466459274291992,23.01548194885254,31.66757583618164,41.33566665649414,27.018552780151367,
2013-02-11,77.9258041381836,159.6999969482422,46.2699089050293,80.373046875,75.97663116455078,77.44145965576172,18.88203430175781,30.0,121.16796875,87.93472290039062,81.95027923583984,55.30436325073242,50.8597297668457,49.037105560302734,41.14165496826172,29.089414596557617,30.675796508789062,333.92291259765625,25.70821189880371,27.13169479370117,33.84685516357422,,15.103521347045898,,24.30520248413086,11.316662788391112,32.02708053588867,12.676806449890137,26.576738357543945,,11.974472045898438,35.025413513183594,21.77682304382324,36.89250946044922,25.44163703918457,189.54440307617188,23.94257354736328,28.37435913085937,23.109214782714844,31.54532623291016,41.05076599121094,26.996192932128903,
2013-02-12,77.91166687011719,159.88999938964844,46.42909622192383,80.28971862792969,75.9002914428711,77.44867706298828,18.90561485290528,30.09000015258789,121.36759185791016,87.92742919921875,81.7472152709961,55.247196197509766,50.751590728759766,48.9843978881836,41.45161437988281,29.13312339782715,30.53097915649414,334.8547058105469,26.48725891113281,27.16771697998047,33.83754348754883,,15.111197471618652,,24.3704833984375,11.406272888183594,32.16913604736328,12.634533882141112,26.54837989807129,,12.026558876037598,34.98496627807617,21.862977981567383,37.07535552978516,25.43461799621582,188.394287109375,23.891504287719727,28.3911075592041,23.31072998046875,31.54532623291016,41.00761413574219,26.893325805664062,
2013-02-13,77.83382415771484,159.0500030517578,46.49878692626953,80.00967407226562,75.72220611572266,77.40546417236328,18.91033172607422,29.770000457763672,121.47139739990234,87.67935180664062,81.0820083618164,55.08213424682617,50.59227752685547,48.89399337768555,41.42776870727539,29.13312339782715,30.685449600219727,338.15838623046875,26.505380630493164,27.15421295166016,34.11627578735352,,15.164961814880373,,24.457523345947266,11.380672454833984,32.342769622802734,12.6303071975708,26.576738357543945,,12.026558876037598,34.96070861816406,21.91036796569824,36.626564025878906,25.518798828125,189.70407104492188,23.86400413513184,28.35343170166016,23.22169685363769,31.573530197143555,40.75724792480469,27.134843826293945,
2013-02-14,77.97533416748047,158.35000610351562,46.478885650634766,80.3503189086914,75.9321060180664,77.55665588378906,18.90561485290528,29.459999084472656,121.58316040039062,87.83259582519531,81.8172607421875,55.16468048095703,50.79142379760742,49.00698852539063,41.25490951538086,29.063182830810547,30.614646911621094,347.9844970703125,26.405736923217773,27.149702072143555,34.20918273925781,,15.115041732788086,,24.66890335083008,11.419075965881348,32.39011764526367,12.59648895263672,26.633474349975582,,11.928892135620115,35.033504486083984,21.91898727416992,37.366241455078125,25.48723602294922,190.5028381347656,23.915075302124023,28.35343170166016,23.65285301208496,31.785125732421875,40.42919921875,27.157203674316406,
2013-02-15,77.9823989868164,155.75999450683594,46.48381805419922,80.27461242675781,75.9002914428711,77.54219818115234,18.9150333404541,28.82999992370605,121.43938446044922,87.59183502197266,81.57917022705078,55.18373489379883,50.79711151123047,49.00698852539063,41.27280044555664,29.0544490814209,30.720853805541992,344.2574157714844,26.34232711791992,27.14069557189941,34.20918273925781,,15.111197471618652,,24.38601875305176,11.36787223815918,32.40591049194336,12.588035583496094,26.668920516967773,,11.954936027526855,35.11439514160156,21.94482612609864,36.88421249389648,25.45566368103028,186.79693603515625,24.00149726867676,28.244590759277344,23.33885383605957,31.95439910888672,40.394657135009766,27.215351104736328,
2013-02-19,77.89044952392578,155.3300018310547,46.52862548828125,80.14591979980469,75.88123321533203,77.54946899414062,18.91975212097168,28.450000762939453,122.3495864868164,87.54804992675781,81.17303466796875,55.14561462402344,50.83693313598633,49.02959060668945,41.60062789916992,29.0544490814209,30.98152542114257,347.39166259765625,26.2879695892334,27.181230545043945,34.3253059387207,,15.045923233032228,,24.66890335083008,11.476683616638184,32.64266586303711,12.67257595062256,26.93837547302246,,12.059121131896973,35.332801818847656,22.026687622070312,36.54346466064453,25.68364715576172,189.7680206298828,24.22933578491211,28.755321502685547,23.699716567993164,31.95439910888672,40.394657135009766,27.591039657592773,
2013-02-20,77.9399185180664,151.44000244140625,46.48381805419922,80.32000732421875,76.00847625732422,77.56383514404297,18.900897979736328,27.59000015258789,120.82465362548828,87.56993103027344,81.41809844970703,55.22181701660156,51.05888366699219,49.00698852539063,41.332401275634766,29.076303482055664,30.717634201049805,336.8876953125,25.11941146850586,27.181230545043945,33.879356384277344,,14.62349796295166,,24.15288352966309,11.303857803344728,32.21648406982422,12.499269485473633,26.88873672485352,,12.03632926940918,35.1063232421875,21.69066429138184,34.781517028808594,25.25574493408203,183.0909881591797,24.02899169921875,28.28226852416992,23.05297088623047,31.95439910888672,40.09248733520508,27.04986572265625,
2013-02-21,77.9823989868164,152.6199951171875,46.53358840942383,80.47900390625,76.12928009033203,77.54219818115234,18.900897979736328,27.729999542236328,120.09020233154295,87.67935180664062,81.89429473876953,55.23452758789063,51.24102020263672,49.07479095458984,41.022422790527344,28.56495857238769,30.32823371887207,330.1956787109375,24.992595672607425,26.541671752929688,33.60062026977539,,14.489090919494627,,23.98502922058105,11.21424961090088,31.97970962524414,12.397822380065918,26.973838806152344,,11.984237670898438,34.94453811645508,21.50973129272461,34.4573974609375,24.86995315551757,183.0909881591797,23.89544105529785,28.17760467529297,22.490596771240234,31.051612854003903,39.47953414916992,26.692062377929688,
2013-02-22,78.02477264404297,152.97000122070312,46.64803695678711,80.57737731933594,76.18019104003906,77.56383514404297,18.9150333404541,27.82999992370605,121.2637939453125,87.8690185546875,81.95027923583984,55.36154174804688,51.41171646118164,49.11246490478516,41.43373489379883,28.818443298339844,30.75303268432617,333.92291259765625,25.30965042114257,26.748855590820312,33.665672302246094,,14.681102752685549,,24.23681640625,11.355067253112791,32.23229217529297,12.549992561340332,27.12983131408692,,12.10469913482666,35.09822082519531,21.630346298217773,34.465702056884766,25.259260177612305,186.3176422119141,23.95435905456543,28.17760467529297,22.828027725219727,31.540616989135746,39.47953414916992,26.987247467041016,
2013-02-25,78.32193756103516,154.33999633789062,46.50373458862305,81.19815826416016,76.63175964355469,77.6070327758789,18.91975212097168,28.06999969482422,118.9564971923828,88.30686950683594,83.56084442138672,55.456764221191406,51.673484802246094,49.27820587158203,40.646915435791016,28.818443298339844,29.61057472229004,321.1318054199219,24.43096351623535,26.469614028930664,33.103553771972656,,14.343157768249512,,23.602691650390625,11.047826766967772,31.569316864013672,12.37245750427246,26.76110076904297,,11.99726104736328,34.70994186401367,21.29432678222656,33.60138702392578,24.806835174560547,180.4393768310547,23.816877365112305,27.595722198486328,22.27970123291016,31.45598030090332,39.71263885498047,26.59366607666016,
2013-02-26,78.3006591796875,156.22000122070312,46.73262786865234,81.04678344726562,76.53631591796875,77.72940063476562,18.95745658874512,28.40999984741211,119.77083587646484,88.09521484375,83.07770538330078,55.456764221191406,51.79869842529297,49.263145446777344,40.92707824707031,28.53874397277832,29.59448432922364,324.2660522460937,25.1556453704834,26.59572410583496,33.18252944946289,,14.496766090393066,,23.835824966430664,11.10543155670166,31.758724212646484,12.444320678710938,26.824926376342773,,12.033074378967283,34.79893493652344,21.50541877746582,33.842376708984375,24.83488655090332,181.55751037597656,23.691165924072266,27.70875740051269,22.3593692779541,31.29141426086425,39.32413864135742,26.58024978637696,
2013-02-27,78.32193756103516,154.57000732421875,46.81226348876953,81.00885772705078,76.51091003417969,77.71501922607422,18.976337432861328,28.01000022888184,121.27976989746094,88.09521484375,82.83261108398438,55.482177734375,51.79869842529297,49.25560760498047,41.2251091003418,28.984514236450195,30.01285171508789,331.6356506347656,25.699161529541016,26.906497955322266,33.62385177612305,,14.754061698913574,,24.19951820373535,11.27825927734375,32.35854721069336,12.549992561340332,27.023468017578125,,12.14376449584961,35.179100036621094,21.832822799682617,34.183135986328125,25.26626968383789,184.84817504882807,23.99364280700684,28.15668296813965,22.66868019104004,31.672266006469727,39.32413864135742,27.32269096374512,
2013-02-28,78.39260864257812,153.0,46.79232406616211,81.12244415283203,76.53631591796875,77.76535034179688,18.938617706298828,27.540000915527344,121.04021453857422,88.29225158691406,82.98672485351562,55.58790969848633,51.70104598999024,49.2857666015625,41.18337631225586,29.076303482055664,30.234909057617188,331.9745788574219,25.6357536315918,27.00558090209961,33.63315200805664,,14.7809476852417,,24.149778366088867,11.25905418395996,32.33487701416016,12.524627685546877,27.0092830657959,,12.186089515686035,35.14675521850586,21.94053649902344,33.709407806396484,25.23472213745117,185.19949340820312,24.09970092773437,28.08551025390625,22.645248413085938,31.57822799682617,39.09103393554688,27.35846328735352,
2013-03-01,78.42024230957031,152.44000244140625,46.885379791259766,81.32483673095703,76.71118927001953,77.80646514892578,18.962236404418945,27.6200008392334,121.43938446044922,88.66439056396484,83.4385986328125,55.70891189575195,52.01521301269531,49.34611892700195,41.32048797607422,29.036970138549805,30.58247184753418,327.3155212402344,25.7172794342041,27.00558090209961,33.721405029296875,,14.788623809814451,,24.180864334106445,11.291057586669922,32.279640197753906,12.545766830444336,27.101465225219727,,12.20888328552246,35.413692474365234,21.99222183227539,33.019588470458984,25.367982864379883,184.94390869140625,24.021137237548828,28.22784423828125,22.246898651123047,31.73339462280273,39.09103393554688,27.34951972961425,
2013-03-04,78.36360931396484,152.3000030517578,46.89037322998047,81.13534545898438,76.6537857055664,77.79208374023438,18.97642135620117,27.600000381469727,122.0860595703125,88.38711547851562,82.9964828491211,55.651611328125,51.50114822387695,49.30838394165039,41.63043594360352,28.8796329498291,31.12955665588379,321.5553894042969,26.04339408874512,27.0280990600586,33.674957275390625,,14.80782985687256,,24.128023147583008,11.387072563171388,32.21648406982422,12.58380889892578,27.30709648132324,,12.332596778869627,35.60782623291016,22.186079025268555,32.570796966552734,25.367982864379883,184.0175170898437,24.30005073547364,28.43297576904297,22.120361328125,31.86034393310547,38.98744583129883,27.77888870239257,
2013-03-05,78.29976654052734,152.3800048828125,46.98543930053711,81.05194091796875,76.52615356445312,77.76319885253906,19.009498596191406,27.75,123.17984008789062,88.36519622802734,82.75788879394531,55.65798568725586,51.56966018676758,49.29331970214844,41.95828628540039,28.8796329498291,31.512523651123047,326.12957763671875,26.441970825195312,27.365896224975582,34.097686767578125,,14.907669067382812,,24.28344345092773,11.483083724975586,32.67424392700195,12.757116317749023,27.3992862701416,,12.39770793914795,35.91521453857422,22.410097122192383,32.72038269042969,25.694168090820312,185.8065490722656,24.17041206359864,28.75112533569336,22.57495880126953,32.26472473144531,39.28096771240234,28.28427505493164,
2013-03-06,78.21473693847656,153.22999572753906,46.95542144775391,80.79428100585938,76.30282592773438,77.6839828491211,19.01422691345215,28.100000381469727,123.3475341796875,88.1682357788086,82.00701904296875,55.56878662109375,51.329734802246094,49.19526672363281,41.8331184387207,29.39096450805664,31.7925033569336,325.7908935546875,26.496322631835938,27.374895095825195,34.1720085144043,,15.038233757019045,,24.311420440673828,11.559892654418944,32.67424392700195,12.748661041259766,27.3354721069336,,12.391202926635742,35.988014221191406,22.392860412597656,33.800819396972656,25.84146881103516,187.11639404296875,24.296113967895508,28.6506576538086,22.64993476867676,32.429298400878906,39.39321517944336,28.167993545532227,
2013-03-07,78.05176544189453,152.69000244140625,47.02546691894531,80.4835433959961,76.05400848388672,77.54708099365234,19.01896476745605,27.90999984741211,123.57106018066406,87.83992004394531,81.37541961669922,55.473243713378906,50.99848937988281,49.08213424682617,41.63640594482422,29.39096450805664,32.0113525390625,328.2474365234375,26.441970825195312,27.289331436157227,34.30207443237305,,15.080477714538574,,24.43575859069824,11.643106460571287,32.69791030883789,12.778252601623535,27.3354721069336,,12.33585262298584,35.963741302490234,22.43163681030273,33.96704864501953,25.85550308227539,191.49317932128903,24.323610305786133,28.82647705078125,22.828027725219727,32.49512481689453,39.89391326904297,28.11879539489746,
2013-03-08,77.82498931884766,152.7100067138672,47.08049774169922,80.07427978515625,75.7860336303711,77.41009521484375,19.01896476745605,28.01000022888184,124.09799194335938,87.55535125732422,80.52631378173828,55.27579116821289,50.68996047973633,48.984107971191406,41.70794296264648,29.90668296813965,32.230186462402344,331.4663391113281,26.731847763061523,27.289331436157227,34.61334609985352,,15.203367233276367,,24.55388069152832,11.6751070022583,33.00571823120117,12.803613662719728,27.38511085510254,,12.361900329589844,36.028465270996094,22.6685733795166,34.44077682495117,25.858999252319336,193.47396850585932,24.45717430114746,29.09858512878418,22.98736000061035,32.640869140625,39.89391326904297,28.490020751953125,
2013-03-11,77.86754608154297,152.99000549316406,47.05045318603516,80.11214447021484,75.83708190917969,77.3741226196289,19.03785896301269,28.020000457763672,124.5689926147461,87.51155853271484,80.603515625,55.269412994384766,50.51287460327149,48.961456298828125,41.74369430541992,30.04653549194336,32.27202606201172,332.14404296875,26.88583946228028,27.64513397216797,34.79915237426758,,15.28785228729248,,24.566320419311523,11.76471996307373,33.11621856689453,12.833206176757812,27.413475036621094,,12.391202926635742,36.214500427246094,22.72457695007324,34.274559020996094,25.943172454833984,193.69757080078125,24.5671615600586,29.07766342163086,23.11390686035156,32.640869140625,39.89391326904297,28.525798797607425,
2013-03-12,78.00920104980469,154.19000244140625,47.03044891357422,80.33192443847656,75.990234375,77.44617462158203,19.033132553100582,28.200000762939453,124.28960418701172,87.6720962524414,81.18598175048828,55.37133026123047,50.592872619628906,49.05197525024414,41.58870697021485,30.04653549194336,32.3911018371582,333.75347900390625,26.62313270568848,27.64513397216797,34.86885070800781,,15.299367904663086,,24.59429931640625,11.700714111328123,32.92679977416992,12.786706924438477,27.38511085510254,,12.358640670776367,36.37628555297852,22.65995979309082,34.30780792236328,25.929141998291016,194.14486694335932,24.64572525024414,28.998109817504883,23.21700859069824,32.45750045776367,39.89391326904297,28.49896812438965,
2013-03-13,77.94544219970703,153.66000366210938,47.04045104980469,80.2637710571289,75.92003631591797,77.47498321533203,19.0567626953125,27.940000534057617,124.46527862548828,87.6939468383789,81.10179138183594,55.301300048828125,50.52431869506836,49.02182388305664,41.63043594360352,30.04653549194336,31.975948333740234,333.41461181640625,26.74995231628418,27.726207733154297,34.989627838134766,,15.260964393615724,,24.538339614868164,11.73271656036377,33.08464813232422,12.778252601623535,27.456018447875977,,12.41398811340332,36.384376525878906,22.784893035888672,33.72603225708008,25.96422004699707,193.28228759765625,24.5671615600586,29.38323783874512,23.362285614013672,32.45750045776367,39.89391326904297,29.219043731689453,
2013-03-14,78.03044128417969,153.67999267578125,47.220584869384766,80.2864761352539,75.95191955566406,77.54708099365234,19.08040237426757,27.799999237060547,125.1279067993164,87.84716796875,80.85614776611328,55.52423858642578,50.50148010253906,49.02182388305664,41.89271926879883,30.04653549194336,32.352481842041016,339.767822265625,26.994537353515625,27.81178474426269,35.077884674072266,,15.353134155273438,,24.87405586242676,11.809527397155762,33.242488861083984,12.87124252319336,27.54819869995117,,12.440034866333008,36.41673278808594,22.810733795166016,33.99199295043945,26.0413818359375,198.3938446044922,24.64180374145508,29.571622848510746,23.549747467041016,32.45750045776367,40.04931640625,29.33980178833008,
2013-03-15,78.10135650634766,154.0,47.21558380126953,80.56688690185547,76.05400848388672,77.59747314453125,19.094594955444336,27.799999237060547,124.96263885498048,87.96387481689453,81.23511505126953,55.447784423828125,50.5586051940918,49.14247512817383,41.98810195922852,30.984294891357425,32.16703414916992,342.7113647460937,26.92654037475586,27.812686920166016,35.010501861572266,,15.366240501403809,,24.854381561279297,11.849347114562988,33.267860412597656,12.817767143249512,27.427764892578125,,12.521806716918944,36.3387336730957,22.72345352172852,34.326908111572266,25.863237380981445,198.4996032714844,24.605228424072266,29.4710750579834,23.216142654418945,32.47161102294922,40.04931640625,29.29370307922364,
2013-03-18,78.17219543457031,155.3800048828125,47.22560501098633,80.83224487304688,76.23905181884766,77.66233825683594,19.085128784179688,27.950000762939453,124.2730484008789,88.15363311767578,81.85265350341797,55.60707473754883,50.73569107055664,49.20279312133789,41.75562286376953,30.99305534362793,31.87081527709961,337.2822265625,26.999073028564453,27.344253540039062,34.778160095214844,,15.258275032043455,,24.6545524597168,11.73374080657959,33.061767578125,12.822011947631836,27.34225082397461,,12.452840805053713,36.10313415527344,22.55061721801757,34.23527145385742,25.796485900878903,197.47439575195312,24.463661193847656,29.34958267211914,22.95339584350586,32.61273193359375,40.04931640625,29.34740829467773,
2013-03-19,78.28561401367188,156.0800018310547,47.14556121826172,81.0822982788086,76.36663818359375,77.70555877685547,19.08040237426757,27.93000030517578,123.98434448242188,88.24121856689453,82.40704345703125,55.638858795166016,50.912742614746094,49.30838394165039,41.552955627441406,30.84413146972656,31.64867782592773,331.6835327148437,27.01720428466797,27.27669906616211,34.76420211791992,,15.192728996276855,,24.38290405273437,11.669516563415527,33.030052185058594,12.80502986907959,27.570281982421875,,12.485684394836426,36.12751770019531,22.390748977661133,33.74368667602539,25.78945541381836,194.27072143554688,24.45973014831543,29.056283950805664,23.019086837768555,32.61273193359375,39.60040664672852,29.30711936950684,
2013-03-20,78.2005615234375,155.3699951171875,47.30059814453125,80.77153015136719,76.14334869384766,77.66956329345703,19.11820602416992,27.809999465942383,124.85037231445312,87.9931411743164,81.4876937866211,55.556060791015625,50.55291748046875,49.24052810668945,41.68408203125,31.124452590942383,31.841835021972656,332.8712158203125,27.669967651367188,27.4748764038086,35.03374099731445,,15.308405876159668,,24.520288467407227,11.746583938598633,33.06968688964844,12.868698120117188,27.83395195007324,,12.577632904052734,36.42810821533203,22.64999771118164,33.918670654296875,25.807016372680664,195.7764129638672,24.71533966064453,29.48782730102539,23.38037300109864,32.48572540283203,39.93708801269531,29.38321685791016,
2013-03-21,78.21473693847656,156.25,47.21558380126953,80.9837646484375,76.21989440917969,77.66233825683594,19.113475799560547,28.18000030517578,123.7838363647461,88.03691101074219,82.27366638183594,55.67708587646485,50.832767486572266,49.25561141967773,41.55890655517578,30.83974838256836,31.51345443725586,331.7684020996094,27.135068893432617,27.425336837768555,34.78279495239258,,15.046195030212402,,24.39539337158203,11.605289459228516,32.736785888671875,12.72439193725586,27.748437881469727,,12.51523494720459,36.22500991821289,22.459880828857425,33.968658447265625,25.4697208404541,193.0533142089844,24.70354080200196,29.21969223022461,22.967472076416016,32.34461212158203,39.39321517944336,28.9669132232666,
2013-03-22,78.24309539794922,155.5500030517578,47.1805305480957,81.01409149169922,76.22625732421875,77.69837951660156,19.12293243408203,27.75,124.77825927734376,88.1900863647461,82.33686828613281,55.68983459472656,50.94132232666016,49.25561141967773,41.777565002441406,30.76091766357422,31.758146286010746,332.9559631347656,27.207597732543945,27.47937774658203,34.69916534423828,,15.065476417541504,,24.588987350463867,11.675941467285156,32.99042510986328,12.80502986907959,28.004961013793945,,12.534937858581545,36.50121307373047,22.73641395568848,33.78534698486328,25.48377990722656,193.5018615722656,24.652420043945312,29.43756103515625,23.056621551513672,32.34461212158203,39.39321517944336,29.16835021972656,
2013-03-25,78.21473693847656,155.24000549316406,47.11050796508789,81.07474517822266,76.22625732421875,77.76319885253906,19.12293243408203,27.84000015258789,124.25694274902344,88.19738006591797,82.2596435546875,55.71533584594727,50.75850677490234,49.29331970214844,41.783573150634766,30.63390350341797,31.555299758911133,333.6346130371094,27.09879875183105,27.48838806152344,34.792091369628906,,14.94979190826416,,24.495304107666016,11.643826484680176,32.6971435546875,12.775324821472168,27.98358917236328,,12.508670806884766,36.395606994628906,22.69752693176269,33.71034622192383,25.37837028503418,192.76499938964844,24.624889373779297,29.44174575805664,23.023775100708008,32.32108688354492,39.16010284423828,28.94005584716797,
2013-03-26,78.3068618774414,154.72000122070312,47.19555282592773,81.1580810546875,76.27725982666016,77.7271728515625,19.127670288085938,27.75,125.25138092041016,88.24842834472656,82.35787963867188,55.68983459472656,50.95269012451172,49.32348251342773,42.14398193359375,30.747764587402344,31.4522705078125,338.21539306640625,27.162267684936523,27.686573028564453,35.089500427246094,,15.05390739440918,,24.75446510314941,11.720894813537598,32.86359786987305,12.855964660644531,28.24725151062012,,12.626895904541016,36.81805038452149,22.80987548828125,33.77701568603516,25.480262756347656,195.1356964111328,24.69174766540528,29.45012855529785,23.25837135314941,32.32108688354492,39.32413864135742,29.016151428222656,
2013-03-27,78.46992492675781,155.36000061035156,47.11552810668945,81.50672912597656,76.5453109741211,77.77042388916016,19.0898551940918,27.729999542236328,125.25138092041016,88.51844024658203,83.05964660644531,55.85546875,51.15837097167969,49.41399002075195,42.22207260131836,30.695226669311523,31.82253074645996,339.8271789550781,27.31638526916504,27.80817413330078,35.23355484008789,,15.050053596496582,,24.83565139770508,11.66309642791748,32.86359786987305,12.822011947631836,28.22587203979492,,12.68601131439209,37.004920959472656,22.81851387023925,33.985313415527344,25.65593910217285,194.55905151367188,24.683881759643555,29.395652770996094,23.3052921295166,32.47631072998047,39.32413864135742,29.15044593811035,
2013-03-28,78.46992492675781,154.4499969482422,47.20055770874024,81.35515594482422,76.50067901611328,77.77761840820312,19.15129470825196,27.420000076293945,125.63626861572266,88.48192596435547,82.63858032226562,55.79988479614258,51.13488006591797,49.37171936035156,42.36623001098633,30.695226669311523,32.1573600769043,338.3002014160156,27.2529239654541,27.84420585632324,35.26144027709961,,15.107892036437988,,24.76382827758789,11.695208549499512,33.10139846801758,12.847482681274414,28.339887619018555,,12.840354919433594,37.32986831665039,22.90060806274414,33.652042388916016,25.715681076049805,193.79014587402344,24.84510803222656,29.46689414978028,23.43197631835937,32.47631072998047,39.4968147277832,29.33398056030273,
2013-04-01,78.54087829589844,154.6699981689453,47.28505325317383,81.57144927978516,76.3905258178711,77.85562896728516,19.134679794311523,27.09000015258789,125.1391143798828,88.51846313476562,83.26106262207031,55.71684646606445,51.22086715698242,49.41699600219727,42.49237060546875,30.6601791381836,31.719501495361328,329.3931579589844,26.790546417236328,27.70008087158203,35.56814956665039,,14.976783752441406,,24.713871002197266,11.637408256530762,32.6971435546875,12.76258945465088,28.325634002685547,,12.810797691345217,37.42736053466797,22.72777557373047,32.827205657958984,25.5681095123291,191.6436920166016,24.695667266845703,29.1735954284668,22.836090087890625,32.47631072998047,39.4968147277832,28.796810150146484,
2013-04-02,78.45567321777344,152.42999267578125,47.24985504150391,81.4120864868164,76.38411712646484,77.87732696533203,19.15841293334961,26.350000381469727,125.7565689086914,88.47466278076172,82.92344665527344,55.69131088256836,51.1234245300293,49.37924957275391,42.62454605102539,30.64702606201172,32.0865364074707,327.1027526855469,26.60922622680664,27.70008087158203,35.72150039672852,,14.83025360107422,,24.573366165161133,11.708052635192873,32.594085693359375,12.813521385192873,28.63204002380371,,12.853486061096191,37.97166442871094,22.91790008544922,31.877376556396484,25.48729515075684,188.6001739501953,24.919816970825195,29.249021530151367,22.47011375427246,32.490421295166016,39.1773796081543,28.35811996459961,
2013-04-03,78.54087829589844,150.72999572753906,47.24985504150391,81.753662109375,76.69133758544922,77.92068481445312,19.134679794311523,26.09000015258789,124.48155975341795,88.70095825195312,83.66886901855469,55.79988479614258,51.3240966796875,49.51512145996094,42.4743537902832,30.664548873901367,31.28486442565918,318.2804870605469,25.85673141479492,27.63251495361328,35.17781066894531,,14.70686149597168,,24.114370346069336,11.515380859375,32.395931243896484,12.711661338806152,28.318511962890625,,12.817364692687988,37.74419403076172,22.706167221069336,31.310800552368164,25.287017822265625,184.1791534423828,24.762523651123047,28.90544891357422,22.03844451904297,31.92595100402832,38.93564987182617,27.91942977905273,
2013-04-04,78.7611083984375,150.2899932861328,47.2347297668457,82.07992553710938,77.1009521484375,78.06510162353516,19.120454788208008,25.989999771118164,124.9867706298828,89.1171646118164,84.66761016845703,55.88930892944336,51.74263381958008,49.5981674194336,43.16514205932617,30.49811744689941,31.51666831970215,318.4501647949219,26.01992416381836,27.637025833129883,35.18243789672852,,14.834117889404297,,24.08315086364746,11.618139266967772,32.53862380981445,12.715902328491213,28.468158721923828,,12.938872337341309,37.91479110717773,22.83579635620117,31.610754013061523,25.381881713867188,184.1791534423828,24.83724594116211,29.39985656738281,22.324663162231445,31.98240089416504,38.84931182861328,28.004478454589844,
2013-04-05,78.98837280273438,152.80999755859375,47.28002548217773,82.33798217773438,77.33778381347656,78.08671569824219,19.129932403564453,26.38999938964844,124.42538452148438,89.48947143554688,86.37650299072266,56.08087158203125,52.49384307861328,49.63592529296875,43.399410247802734,30.37108993530273,31.519886016845703,322.26739501953125,26.21031951904297,27.4748764038086,34.87574005126953,,14.772411346435549,,24.1362247467041,11.57960605621338,32.47520446777344,12.618282318115234,28.26150703430176,,12.994699478149414,37.70358276367188,22.72345352172852,31.61907768249512,25.03052520751953,186.7420959472656,24.81364631652832,29.38309669494629,22.20735740661621,31.98240089416504,38.47808837890625,28.165639877319336,
2013-04-08,78.85342407226562,152.16000366210938,47.3303108215332,82.0723648071289,77.40815734863281,78.00009155273438,19.11569595336914,26.31999969482422,125.26741790771484,89.09522247314453,85.7154769897461,56.08087158203125,52.39632034301758,49.59062576293945,43.747802734375,30.62075424194336,31.590717315673828,329.4779052734375,26.736156463623047,27.48838806152344,35.11738204956055,,14.818693161010742,,24.298599243164062,11.695208549499512,32.665428161621094,12.673463821411133,28.582181930541992,,13.093217849731444,37.73606491088867,22.982709884643555,31.652416229248047,25.13945198059082,189.5933837890625,24.79398727416992,29.63447952270508,22.465425491333008,31.66722297668457,38.97019958496094,28.39393615722656,
2013-04-09,78.8818359375,153.33999633789062,47.481178283691406,82.1026840209961,77.4849624633789,78.00009155273438,19.129932403564453,27.030000686645508,125.70040130615234,89.01495361328125,85.50445556640625,56.13837432861328,52.39632034301758,49.61328887939453,43.75381088256836,30.62075424194336,31.845069885253903,331.1745300292969,26.53669548034668,27.48838806152344,35.247501373291016,,14.992207527160645,,24.504682540893555,11.727320671081545,32.76848220825195,12.76258945465088,28.55367851257324,,13.053805351257324,37.857906341552734,22.92221450805664,32.7438850402832,25.41349983215332,191.867919921875,24.7900447845459,29.454322814941406,22.911170959472656,31.66722297668457,39.11693954467773,28.42974090576172,
2013-04-10,78.71847534179688,150.75,47.63203430175781,81.76121520996094,77.28015899658203,77.90621948242188,19.139423370361328,26.68000030517578,127.24014282226562,88.51846313476562,84.33003997802734,55.99784469604492,52.086673736572266,49.507598876953125,44.02412796020508,30.62075424194336,32.60166931152344,337.1126403808594,26.69988822937012,27.848716735839844,35.14525604248047,,15.096323013305664,,24.635814666748047,11.887882232666016,33.20444107055664,12.987536430358888,28.76744079589844,,13.158895492553713,38.49160385131836,23.19011116027832,32.64390182495117,25.81756019592285,192.92514038085932,25.11250686645508,29.97385597229004,23.38037300109864,32.236412048339844,39.980262756347656,28.935565948486328,
2013-04-11,78.732666015625,151.0500030517578,47.63203430175781,81.85223388671875,77.33134460449219,77.9350814819336,19.17740821838379,26.700000762939453,127.6571273803711,88.76668548583984,84.49169158935547,56.08087158203125,52.27021026611328,49.507598876953125,44.282413482666016,31.32155036926269,32.96870803833008,338.3002014160156,26.799619674682617,28.096439361572266,35.50308609008789,,15.16187572479248,,24.741973876953125,11.91357135772705,33.29164505004883,12.945096969604492,28.902835845947266,,13.18845558166504,38.86530303955078,23.38454818725586,32.43561553955078,25.71918678283692,192.22042846679688,25.27373695373535,30.57298851013184,23.23961067199707,32.48572540283203,39.980262756347656,28.91318893432617,
2013-04-12,78.98837280273438,143.9499969482422,47.64710235595703,82.30760192871094,77.7153549194336,78.06510162353516,19.17740821838379,25.280000686645508,127.3443374633789,89.1317367553711,85.7506332397461,56.35550308227539,52.683013916015625,49.64347076416016,44.39054107666016,31.23395538330078,33.12968063354492,331.6835327148437,26.87213897705078,27.835208892822266,35.461265563964844,,14.938224792480469,,24.35479736328125,11.862192153930664,33.10139846801758,12.889921188354492,29.00972366333008,,13.244287490844728,38.938419342041016,23.50986289978028,31.7023983001709,25.64891624450684,188.11962890625,25.3759822845459,30.59394836425781,23.11291885375977,32.32578659057617,40.52413940429688,28.91767311096192,
2013-04-15,79.02392578125,131.30999755859375,47.34542846679688,82.48973846435547,77.74093627929688,78.130126953125,19.1489200592041,22.09000015258789,124.39332580566406,89.1171646118164,86.49607849121094,56.34274291992188,52.78050231933594,49.67366409301758,43.47149658203125,31.08504295349121,32.2249755859375,314.8026123046875,25.53941345214844,27.339752197265625,34.54116439819336,,14.386816024780272,,23.361875534057617,11.611717224121094,32.094722747802734,12.677703857421877,28.54652976989746,,13.053805351257324,38.23164367675781,22.891965866088867,29.71943473815918,25.244850158691406,176.7786407470703,24.821517944335938,29.61353874206543,22.54988479614257,32.32578659057617,40.25652313232422,27.74484634399414,
2013-04-16,79.02392578125,132.8000030517578,47.672271728515625,82.25445556640625,77.6001205444336,78.0940170288086,19.20588493347168,22.670000076293945,126.2296905517578,88.96380615234375,85.78583526611328,56.38105773925781,52.78050231933594,49.62837219238281,44.19231414794922,30.572566986083984,32.77231979370117,318.9590759277344,26.056188583374023,27.41182327270508,35.07556915283203,,14.649023056030272,,23.64913558959961,11.791546821594238,32.530696868896484,12.83474349975586,29.080989837646484,,13.211438179016112,38.7840576171875,23.220355987548828,29.802772521972656,25.561079025268555,180.5590057373047,25.15576934814453,29.923568725585938,23.042543411254883,31.841270446777344,39.75579452514648,28.43422508239746,
2013-04-17,79.02392578125,132.8699951171875,47.59682083129883,82.40625762939453,77.70893859863281,78.130126953125,19.21063232421875,22.440000534057617,124.38528442382812,88.94926452636719,86.35541534423828,56.432167053222656,52.95249557495117,49.67366409301758,43.72378540039063,29.981273651123047,32.897884368896484,307.7616271972656,25.72980117797852,27.051490783691406,34.62016296386719,,14.433086395263672,,23.13081169128418,11.573185920715332,31.991676330566406,12.571599960327148,28.83156967163086,,13.13591194152832,38.6053466796875,22.982709884643555,28.80293083190918,25.13243293762207,175.27291870117188,25.187227249145508,29.4836540222168,22.061906814575195,31.841270446777344,38.90110397338867,28.062679290771484,
2013-04-18,79.00973510742188,134.3000030517578,47.52137756347656,82.4518051147461,77.77936553955078,78.08671569824219,19.22012519836425,22.39999961853028,123.60746002197266,88.32869720458984,86.56644439697266,56.444915771484375,53.067169189453125,49.6661262512207,43.657711029052734,29.68781089782715,32.58880615234375,312.0878601074219,25.40342903137207,26.853315353393555,34.169403076171875,,14.390667915344238,,23.3275203704834,11.451156616210938,31.849008560180664,12.440025329589844,28.77457046508789,,13.178600311279297,38.1341438293457,22.73209953308105,29.28618621826172,24.67917251586914,177.54750061035156,25.088916778564453,29.18197631835937,21.63493156433105,31.33794593811035,38.99607849121094,27.89257431030273,
2013-04-19,79.01683044433594,135.47000122070312,47.49625015258789,82.40625762939453,77.89457702636719,78.13734436035156,19.20588493347168,22.39999961853028,124.6820068359375,88.67176818847656,86.38357543945312,56.52155685424805,53.07865905761719,49.63592529296875,44.33048248291016,30.068866729736328,34.08911895751953,310.730712890625,26.01992416381836,26.853315353393555,34.47610092163086,,14.560336112976074,,23.28068733215332,11.611717224121094,32.007530212402344,12.457003593444824,29.22349739074707,,13.37564182281494,38.670318603515625,23.00431251525879,29.28618621826172,24.556196212768555,176.4903106689453,25.391721725463867,29.52553939819336,21.541091918945312,31.27679252624512,39.1773796081543,28.28201484680176,
2013-04-22,79.11627197265625,137.89999389648438,47.60688781738281,82.4518051147461,77.9201431274414,78.1734390258789,19.144174575805664,22.6200008392334,125.23532104492188,88.9054183959961,86.44686889648438,56.54070663452149,53.15315628051758,49.6661262512207,44.27040100097656,30.068866729736328,34.295188903808594,314.88726806640625,26.21031951904297,27.087526321411133,34.308807373046875,,14.699159622192385,,23.53048515319824,11.624560356140137,32.04716491699219,12.55461883544922,29.294754028320312,,13.359222412109377,38.90594100952149,23.10369110107422,29.36117553710937,24.74594497680664,177.48342895507812,25.580474853515625,29.63029861450196,21.8460693359375,31.267391204833984,39.38456726074219,28.17906951904297,
2013-04-23,79.08075714111328,136.8800048828125,47.792945861816406,82.39871215820312,78.0225601196289,78.1734390258789,19.20588493347168,22.18000030517578,126.52643585205078,88.94926452636719,86.14444732666016,56.630126953125,53.15315628051758,49.651023864746094,44.51668167114258,30.541915893554688,34.52376937866211,319.2984313964844,26.8812198638916,27.272192001342773,34.61085891723633,,14.826394081115724,,23.80213737487793,11.836501121520996,32.27702713012695,12.69044017791748,29.522794723510746,,13.392057418823242,39.14963912963867,23.33702278137207,29.177875518798828,25.048105239868164,179.11724853515625,25.82822036743164,29.982227325439453,22.33873748779297,31.64371109008789,40.10976028442383,28.335742950439453,
2013-04-24,79.06651306152344,138.3699951171875,47.87842178344727,82.4366455078125,78.05455017089844,78.1517562866211,19.229623794555664,22.420000076293945,126.60665893554688,89.08065032958984,86.36245727539062,56.68122100830078,53.216270446777344,49.68122100830078,44.61277770996094,30.541915893554688,33.66735076904297,324.13360595703125,27.180397033691406,27.03347587585449,34.92219924926758,,15.050053596496582,,24.1206111907959,11.907148361206056,32.609954833984375,12.711661338806152,29.052474975585938,,13.43475341796875,38.47535705566406,23.35430145263672,30.385995864868164,25.167558670043945,183.57041931152344,25.568666458129883,30.22524642944336,22.55926513671875,31.68134498596192,39.4968147277832,28.55060195922852,
2013-04-25,79.03097534179688,141.6300048828125,48.0091552734375,82.34556579589844,78.00973510742188,78.1011962890625,19.248611450195312,23.489999771118164,127.1198272705078,89.14637756347656,85.98971557617188,56.68122100830078,53.216270446777344,49.65859222412109,44.46261978149414,31.32593536376953,34.16318130493164,320.23162841796875,27.56117248535156,27.15959358215332,34.92686462402344,,15.21585750579834,,24.13935089111328,11.977795600891112,32.776405334472656,12.754101753234863,29.14512252807617,,13.438032150268556,38.62971496582031,23.553054809570312,30.61928367614746,25.336212158203125,183.8587646484375,25.75349807739257,30.71544075012207,22.85486221313477,32.377532958984375,40.37738800048828,28.5729923248291,
2013-04-26,79.19441223144531,140.91000366210938,47.95888900756836,82.64154815673828,78.29135131835938,78.20233917236328,19.272329330444336,23.100000381469727,126.89534759521484,89.47488403320312,86.77735137939453,56.82171630859375,53.49152755737305,49.73407745361328,44.31846237182617,31.2514762878418,34.172828674316406,318.8743896484375,27.64277076721192,27.15959358215332,35.14525604248047,,14.999917984008787,,24.09877014160156,11.92641544342041,32.68129348754883,12.749858856201172,29.137996673583984,,13.457740783691406,38.62158203125,23.449352264404297,30.09437561035156,25.20620346069336,182.2569580078125,25.812488555908203,30.59394836425781,22.606185913085938,32.38221740722656,40.04931640625,28.738609313964844,
2013-04-29,79.244140625,142.3000030517578,48.04941177368164,82.61116790771484,78.29779052734375,78.23847198486328,19.33404541015625,23.540000915527344,127.7453384399414,89.2339859008789,86.46092224121094,56.828121185302734,53.45137405395508,49.75669097900391,44.6968994140625,31.2514762878418,34.359580993652344,322.8612976074219,27.651836395263672,27.155092239379883,35.530975341796875,,15.22742748260498,,24.34231758117676,11.977795600891112,32.84775161743164,12.932365417480469,29.23063850402832,,13.569396018981934,38.74343490600586,23.53145980834961,30.43597221374512,25.45215606689453,185.1722717285156,25.938322067260746,30.59394836425781,22.897085189819336,32.38221740722656,40.37738800048828,28.819185256958008,
2013-04-30,79.22991180419922,142.77000427246094,48.20028305053711,82.59601593017578,78.16332244873047,78.24569702148438,19.35302734375,23.459999084472656,128.05006408691406,89.18286895751953,86.51013946533203,56.81340026855469,53.43580627441406,49.755985260009766,45.21947860717773,31.41791534423828,34.06659698486328,327.8662414550781,27.4614486694336,27.155092239379883,35.51237487792969,,15.250572204589844,,24.43910217285156,12.009905815124512,32.85567092895508,13.072422981262209,29.17361831665039,,13.605521202087402,38.45097351074219,23.59626579284668,30.96919822692871,25.617300033569336,183.7946929931641,25.989442825317383,30.782485961914062,23.211456298828125,32.73973083496094,40.49824523925781,28.93110084533692,
2013-05-01,79.26691436767578,141.11000061035156,48.108306884765625,82.86579132080078,78.51126098632812,78.25943756103516,19.340166091918945,22.86000061035156,126.92739868164062,89.16162109375,87.39886474609375,56.93504333496094,53.69483947753906,49.84665298461914,44.85908126831055,31.30841636657715,33.203739166259766,321.5888061523437,27.044404983520508,27.110042572021484,35.289337158203125,,14.980640411376951,,24.05817222595215,11.875038146972656,32.42763137817383,12.957828521728516,29.14512252807617,,13.470877647399902,38.04476547241211,23.470962524414062,30.385995864868164,25.40999412536621,179.7259979248047,25.383852005004883,30.384435653686523,22.906475067138672,32.61742401123047,39.902565002441406,28.384979248046875,
2013-05-02,79.27404022216797,141.9199981689453,48.41656875610352,82.86579132080078,78.51126098632812,78.17268371582031,19.425975799560547,23.020000457763672,128.10621643066406,89.06648254394531,87.28609466552734,56.92864608764648,53.70637130737305,49.80883407592773,45.153411865234375,31.30841636657715,33.68667984008789,327.8662414550781,27.633703231811523,27.41632080078125,36.009605407714844,,15.088608741760254,,24.37352752685547,11.977795600891112,32.83188247680664,13.123358726501465,29.252010345458984,,13.45445728302002,38.467227935791016,23.69997215270996,30.377656936645508,25.677026748657227,183.0579071044922,25.74170112609864,30.74058151245117,23.263063430786133,32.824405670166016,39.9284553527832,28.819185256958008,
2013-05-03,78.98229217529297,142.08999633789062,48.49235153198242,82.15909576416016,77.77306365966797,77.97752380371094,19.449817657470703,23.290000915527344,129.4053497314453,88.45894622802734,85.22816467285156,56.76217269897461,53.04441452026367,49.61994171142578,45.3336181640625,31.74641799926757,33.79935836791992,336.09478759765625,27.97822380065918,27.542436599731445,35.80048751831055,,15.35467529296875,,24.813793182373047,12.106242179870604,33.39468765258789,13.246441841125488,29.38027000427246,,13.428181648254396,38.72719955444336,23.99811553955078,31.16916847229004,26.0354061126709,188.0235290527344,25.85967445373535,31.23077964782715,23.76980400085449,33.426509857177734,40.2737922668457,29.472745895385746,
2013-05-06,78.85420227050781,142.14999389648438,48.52268600463867,82.05265808105469,77.76026153564453,77.89077758789062,19.459346771240234,23.18000030517578,129.7340545654297,88.32720947265625,85.01676177978516,56.6085090637207,52.83147430419922,49.582130432128906,45.56787109375,31.74641799926757,33.84442901611328,337.7064514160156,28.2592716217041,27.542436599731445,35.981712341308594,,15.3970947265625,,24.982410430908203,12.234692573547363,33.60871124267578,13.310108184814451,29.16649627685547,,13.240995407104492,38.47535705566406,24.07587623596192,31.28581047058105,26.14784240722656,189.5612945556641,25.832151412963867,31.218225479125977,24.08417320251465,33.53001403808594,40.593204498291016,29.94724464416504,
2013-05-07,78.81151580810547,140.3800048828125,48.487300872802734,81.93870544433594,77.70248413085938,77.87628936767578,19.526094436645508,23.100000381469727,130.39169311523438,88.31986236572266,84.68547058105469,56.57649993896485,52.73363494873047,49.55949020385742,45.82015609741211,31.74641799926757,33.56111526489258,341.9479675292969,28.358997344970703,27.727108001708984,36.13043212890625,,15.543622016906738,,25.176000595092773,12.29891586303711,33.9178352355957,13.30161952972412,29.38739967346192,,13.369073867797852,38.59721755981445,24.278966903686523,31.085861206054688,26.11972618103028,192.02813720703125,25.84393882751465,31.52827835083008,23.943408966064453,33.680538177490234,40.44644546508789,30.30984115600586,
2013-05-08,78.88265228271484,142.4600067138672,48.65911865234375,82.03752136230469,77.77306365966797,77.89799499511719,19.573755264282227,23.1200008392334,130.9850311279297,88.12955474853516,84.81937408447266,56.62129211425781,52.83147430419922,49.582130432128906,45.84419250488281,32.09682846069336,33.593318939208984,344.0688171386719,28.46779060363769,27.91177558898925,36.58119201660156,,15.678581237792969,,25.21659469604492,12.401677131652832,34.13185501098633,13.407722473144531,29.423038482666016,,13.250848770141602,38.71094512939453,24.29625129699707,32.052345275878906,26.30594253540039,191.5795745849609,25.77315902709961,31.586938858032227,24.28593063354492,33.79813766479492,40.44644546508789,30.30984115600586,
2013-05-09,78.7758560180664,140.80999755859375,48.51763534545898,82.02230834960938,77.60618591308594,77.78958129882812,19.56422615051269,22.88999938964844,130.61619567871094,88.09294891357422,84.60090637207031,56.570091247558594,52.63578414916992,49.5745735168457,45.54384994506836,32.35523986816406,33.49028778076172,342.7962646484375,28.5312557220459,28.19102478027344,36.5254135131836,,15.659299850463867,,25.19472885131836,12.311759948730469,34.13185501098633,13.369521141052246,29.216384887695312,,13.050525665283203,38.75970077514648,24.33946418762207,31.68573951721192,26.43243980407715,190.74664306640625,25.875402450561523,31.57855033874512,24.39853286743164,33.58646011352539,40.5845832824707,30.000965118408203,
2013-05-10,78.61934661865234,139.60000610351562,48.26494216918945,81.55875396728516,77.20181274414062,77.70282745361328,19.5594482421875,22.979999542236328,131.0412139892578,87.84408569335938,83.6917495727539,56.35236740112305,52.32497024536133,49.39323425292969,45.7120361328125,32.35523986816406,34.475486755371094,342.6264038085937,28.93017196655273,28.4927978515625,36.88790893554688,,15.643879890441896,,25.063587188720703,12.363139152526855,34.234893798828125,13.407722473144531,29.330394744873047,,13.080080032348633,39.14152526855469,24.52958106994629,32.168983459472656,26.47459983825684,190.74664306640625,26.5517807006836,32.03103256225586,24.77389907836914,33.58646011352539,40.9212760925293,30.256113052368164,
2013-05-13,78.54821014404297,138.42999267578125,48.06787490844727,81.41438293457031,77.00279235839844,77.71733093261719,19.530851364135746,22.82999992370605,131.1454315185547,87.58053588867188,83.05043029785156,56.28837585449219,52.06022262573242,49.36300659179688,45.92827987670898,32.35087585449219,35.29970169067383,341.52374267578125,28.93923568725586,28.60540199279785,36.81819534301758,,15.532045364379885,,25.060461044311523,12.401677131652832,34.10013961791992,13.373770713806152,29.38027000427246,,13.01112174987793,39.46647644042969,24.53389358520508,31.527421951293945,26.43243980407715,189.9137115478516,26.858518600463867,31.91373062133789,24.61436653137207,33.58646011352539,40.80039978027344,30.08154296875,
2013-05-14,78.3631820678711,137.80999755859375,48.118408203125,81.08765411376953,76.79737091064453,77.57271575927734,19.473642349243164,22.56999969482422,132.5006866455078,87.2072525024414,82.14830780029297,56.09627532958984,51.79545211791992,49.27229690551758,46.09648132324219,32.35087585449219,35.99190902709961,343.2203369140625,29.329076766967773,28.7990779876709,37.01335144042969,,15.724855422973633,,25.416423797607425,12.61361026763916,34.5202522277832,13.416211128234863,29.72945785522461,,13.0997896194458,39.86456680297852,24.78451156616211,31.369125366210938,26.59055519104004,193.91830444335932,27.2635498046875,32.4039421081543,24.792665481567383,33.61466979980469,41.17164611816406,30.515756607055664,
2013-05-15,78.47702026367188,134.6300048828125,48.12346649169922,81.30038452148438,77.06697845458984,77.55828094482422,19.425975799560547,21.76000022888184,133.21434020996094,87.23653411865234,82.69800567626953,56.16669464111328,52.10051727294922,49.34788131713867,46.55300521850586,32.35087585449219,35.45102310180664,343.2203369140625,29.41067886352539,28.68647003173828,37.10164642333984,,15.813541412353516,,25.34460830688477,12.729215621948242,34.662940979003906,13.458656311035156,30.021608352661133,,13.224580764770508,40.07579040527344,24.91845321655273,30.952543258666992,26.64324951171875,193.2454833984375,27.283218383789062,32.5841064453125,25.013198852539062,34.16503143310547,41.4220085144043,30.878341674804688,
2013-05-16,78.6905288696289,134.08999633789062,48.23970413208008,81.68795776367188,77.41999816894531,77.68109893798828,19.430742263793945,21.950000762939453,132.58885192871094,87.48541259765625,83.55787658691406,56.40362548828125,52.49188995361328,49.48389434814453,46.31271362304688,32.89836502075195,35.080753326416016,342.4570007324219,28.921098709106445,28.645936965942383,36.92971420288086,,15.740278244018556,,25.219711303710938,12.645723342895508,34.48855209350586,13.530807495117188,29.843467712402344,,13.11620044708252,39.661468505859375,24.62895965576172,30.819238662719727,26.832992553710938,191.8039093017578,27.051193237304688,32.23215866088867,24.848966598510746,34.34379959106445,41.93135070800781,30.766441345214844,
2013-05-17,78.49832153320312,131.07000732421875,48.23970413208008,81.24720001220703,77.08623504638672,77.62336730957031,19.50702476501465,21.39999961853028,133.87196350097656,87.0462646484375,82.500732421875,56.26274490356445,51.92782974243164,49.34788131713867,46.571022033691406,33.10859298706055,35.42525863647461,348.90399169921875,29.392541885375977,28.78556632995605,37.1156005859375,,15.909940719604492,,25.641237258911133,12.812710762023926,35.01171112060547,13.666626930236816,29.886215209960938,,13.240995407104492,39.8889274597168,24.86661148071289,31.052528381347656,27.09650039672852,196.0968017578125,27.16130447387696,32.57571792602539,25.177410125732425,34.50373077392578,42.12992477416992,31.102163314819336,
2013-05-20,78.42012023925781,135.1199951171875,48.29022216796875,81.18640899658203,76.99638366699219,77.3486328125,19.516551971435547,22.280000686645508,133.8639373779297,87.02429962158203,82.40203094482422,56.20512771606445,51.88177108764648,49.34034729003906,46.679141998291016,33.310096740722656,34.99384307861328,354.16339111328125,29.129627227783203,28.82609939575196,36.90648651123047,,15.92536735534668,,26.003437042236328,12.838397979736328,35.11475372314453,13.666626930236816,29.579795837402344,,13.175318717956545,39.61271667480469,24.79314994812012,32.27729797363281,27.050827026367188,200.58189392089844,27.14557647705078,32.72657012939453,25.360401153564453,34.56017303466797,41.96589279174805,31.04397964477539,
2013-05-21,78.48419189453125,132.8800048828125,48.38119125366211,81.39924621582031,77.2852554321289,77.55828094482422,19.516551971435547,21.6200008392334,134.05638122558594,87.2072525024414,83.05043029785156,56.301177978515625,52.14652633666992,49.38566207885742,46.94344329833984,33.2881965637207,35.33833312988281,352.7213134765625,29.066165924072266,28.884653091430664,36.9715461730957,,15.90609073638916,,25.950359344482425,12.870511054992676,35.16230392456055,13.624185562133787,29.608312606811523,,13.20158863067627,40.04328918457031,24.90549659729004,32.41061019897461,27.04380226135254,199.4286346435547,27.342199325561523,32.965370178222656,25.402626037597656,34.64014434814453,42.24215698242188,31.026063919067383,
2013-05-22,78.22086334228516,131.94000244140625,48.0830078125,80.75330352783203,76.67545318603516,77.29806518554688,19.492712020874023,21.51000022888184,133.0620574951172,86.42405700683594,81.8171157836914,55.96182632446289,51.58824920654297,49.1589469909668,45.80215072631836,33.2881965637207,35.1000862121582,345.8500671386719,28.667251586914062,28.2766056060791,36.84608459472656,,15.69015121459961,,25.65059471130371,12.735639572143556,34.85317611694336,13.47563362121582,29.55841827392578,,12.978279113769531,40.04328918457031,24.667842864990234,32.01900863647461,26.6010856628418,196.44923400878903,27.33433532714844,32.65114212036133,24.844276428222656,34.61192321777344,41.43925857543945,30.717191696166992,
2013-05-23,78.19241333007812,134.61000061035156,47.95167541503906,80.83686065673828,76.75244140625,77.31974792480469,19.425975799560547,21.8799991607666,132.6771240234375,86.44600677490234,82.20469665527344,55.99382781982422,51.66306686401367,49.21184539794922,44.94316864013672,33.2881965637207,35.53474044799805,344.7473449707031,28.82137489318848,28.339662551879883,37.04589080810547,,15.697858810424805,,25.6630916595459,12.658570289611816,34.75806427001953,13.471386909484863,29.43728256225586,,12.889610290527344,40.02703094482422,24.61599922180176,31.76072883605957,26.78379821777344,196.5453491210937,27.5427474975586,32.818729400634766,24.78328895568848,33.98158645629883,41.30114364624024,30.757482528686523,
2013-05-24,78.19241333007812,133.75999450683594,47.86068344116211,80.86727905273438,76.70112609863281,77.31258392333984,19.464111328125,21.61000061035156,132.56483459472656,86.51921081542969,82.3174819946289,55.93617248535156,51.64006042480469,49.181617736816406,44.82902908325195,32.99472427368164,35.483211517333984,343.6445007324219,28.757905960083008,28.443254470825195,36.9808349609375,,15.643879890441896,,25.51321220397949,12.671417236328123,34.64707565307617,13.450166702270508,29.715187072753903,,12.751686096191406,39.90518951416016,24.542543411254883,31.510772705078125,26.54135704040528,195.584228515625,27.47983741760254,32.50868225097656,24.7128963470459,33.89691162109375,41.30114364624024,30.614246368408203,
2013-05-28,77.7084732055664,133.49000549316406,47.68381881713867,79.91741943359375,75.96288299560547,76.81373596191406,19.440275192260746,21.530000686645508,133.35874938964844,85.73600006103516,80.23131561279297,55.53920364379883,50.82272720336914,48.89445495605469,44.44459915161133,33.52909469604492,36.15288925170898,347.37701416015625,28.94830322265625,28.916183471679688,37.74760437011719,,15.786550521850586,,25.781742095947266,12.799863815307615,34.82939147949219,13.513830184936523,29.76507568359375,,12.603910446166992,40.31137847900391,24.780193328857425,31.810720443725582,26.970008850097656,198.53155517578125,27.71577835083008,32.6762809753418,24.891206741333008,34.55547332763672,41.53422546386719,30.84700393676757,
2013-05-29,77.81524658203125,134.8300018310547,47.491798400878906,80.244140625,75.93079376220703,76.93663024902344,19.344934463500977,21.709999084472656,132.49267578125,85.67744445800781,81.13346099853516,55.494388580322266,50.897560119628906,48.9322395324707,43.50152587890625,33.43271255493164,35.88245391845703,345.5954895019531,28.28647422790528,28.46577262878418,37.375823974609375,,15.736419677734377,,25.72553825378418,12.799863815307615,34.631229400634766,13.479878425598145,29.19500160217285,,12.416717529296877,39.677730560302734,24.525266647338867,31.72740364074707,26.86460494995117,198.40342712402344,27.38545799255371,32.47935104370117,24.966264724731445,34.24970626831055,41.206153869628906,30.564990997314453,
2013-05-30,77.79389190673828,136.6999969482422,47.58778381347656,80.25181579589844,76.02713012695312,77.00895690917969,19.406911849975582,21.979999542236328,132.98187255859375,85.3626708984375,80.93617248535156,55.47518539428711,50.87455749511719,48.98511505126953,43.093055725097656,33.54222869873047,36.37504959106445,343.5596923828125,28.304601669311523,28.573875427246094,37.94740676879883,,15.786550521850586,,25.66620445251465,12.954004287719728,34.83731842041016,13.564764022827148,29.080989837646484,,12.449563026428224,39.96205139160156,24.525266647338867,32.09401321411133,27.068384170532227,197.6345672607422,27.672527313232425,32.592491149902344,25.585622787475582,34.52726364135742,41.991790771484375,30.600801467895508,
2013-05-31,77.64442443847656,133.9199981689453,46.95613098144531,80.03141784667969,75.64836883544922,76.86436462402344,19.22576332092285,21.440000534057617,131.07333374023438,85.44318389892578,80.66121673583984,55.07850646972656,50.33381271362305,48.883766174316406,42.51639938354492,33.476539611816406,35.75688171386719,337.6215515136719,28.014488220214844,28.573875427246094,37.71971130371094,,15.53976821899414,,25.135404586791992,12.742060661315918,34.50439453125,13.437435150146484,28.53942108154297,,12.37402629852295,39.08466720581055,24.24872589111328,31.369125366210938,26.92432975769043,193.46975708007807,27.224233627319336,32.51287841796875,25.44955825805664,34.66836166381836,42.08675384521485,30.56050682067871,
2013-06-03,77.68363189697266,136.50999450683594,46.914981842041016,80.14710998535156,75.44942474365234,76.78987884521484,19.07449150085449,21.979999542236328,131.7949676513672,85.36465454101562,81.08866119384766,55.05924987792969,50.46668243408203,48.95940780639648,42.75667572021485,33.02101135253906,35.31257247924805,339.8271789550781,27.769699096679688,28.42073631286621,37.56171417236328,,15.616884231567385,,25.37894821166992,12.754904747009276,34.67084884643555,13.505345344543455,28.85294914245605,,12.40030002593994,39.29587173461914,24.35674095153809,31.71906089782715,26.692440032958984,195.19972229003903,27.55455207824707,32.5589599609375,25.43547439575196,33.88750457763672,41.47380065917969,30.30088424682617,
2013-06-04,77.51255798339844,135.22999572753906,46.914981842041016,79.94158172607422,75.1532211303711,76.66690826416016,19.06493186950684,21.770000457763672,131.16146850585938,85.2032470703125,80.33981323242188,55.02073669433594,49.87744140625,48.89889144897461,42.16200637817383,33.069183349609375,34.61714553833008,336.2644348144531,27.180397033691406,28.4927978515625,37.45482635498047,,15.597603797912598,,25.17911529541016,12.639301300048828,34.480621337890625,13.44592571258545,28.86007499694824,,12.357610702514648,39.05217361450195,24.270320892333984,31.427452087402344,26.6819076538086,195.0075225830078,27.149507522583008,32.43745803833008,25.44955825805664,34.08037567138672,40.96443939208984,30.305360794067383,
2013-06-05,77.46977233886719,135.52000427246094,46.50859451293945,80.32968139648438,75.04374694824219,76.62353515625,18.950050354003903,21.780000686645508,129.32513427734375,85.30601501464844,81.44900512695312,54.86024475097656,50.06807708740234,48.97454833984375,41.81360626220703,32.76258087158203,33.87340545654297,334.2284545898437,26.83588218688965,28.34866523742676,36.94830703735352,,15.250572204589844,,24.88559913635254,12.433786392211914,33.854427337646484,13.314350128173828,28.51091194152832,,12.249235153198242,38.48347091674805,23.868486404418945,30.96088218688965,26.411357879638672,191.8039093017578,26.866374969482425,32.07294464111328,25.07418632507324,33.85456466674805,40.96443939208984,29.58913230895996,
2013-06-06,77.6694107055664,136.52999877929688,46.87434387207031,80.42858123779297,75.36572265625,76.86943817138672,18.993146896362305,21.93000030517578,130.49591064453125,85.21061706542969,81.3995361328125,55.09772491455078,50.46668243408203,48.99722671508789,42.48637390136719,33.025386810302734,34.73627471923828,337.791259765625,27.4614486694336,28.15949440002441,36.9901237487793,,15.350821495056152,,25.072954177856445,12.60719108581543,34.068443298339844,13.3440580368042,28.63204002380371,,12.393733024597168,39.04404067993164,24.11909294128418,31.03586769104004,26.39378929138184,193.5979461669922,27.25175666809082,32.299198150634766,25.10233688354492,33.882808685302734,41.62919998168945,29.6070499420166,
2013-06-07,77.42698669433594,133.27999877929688,46.90484237670898,79.80467987060547,75.06951904296875,76.58737182617188,19.06012725830078,20.86000061035156,132.15585327148438,84.71157836914062,79.9441909790039,54.89877700805664,50.25293350219727,48.82325744628906,42.49237060546875,33.025386810302734,35.55404281616211,341.608642578125,27.660903930664062,28.51982307434082,37.55704498291016,,15.493489265441896,,25.388324737548828,12.825553894042969,34.710487365722656,13.467143058776855,28.988365173339844,,12.469264030456545,39.401493072509766,24.559818267822266,30.635950088500977,26.85406494140625,196.76953125,27.617477416992188,32.81453323364258,25.247783660888672,33.882808685302734,41.94863128662109,30.582897186279297,
2013-06-10,77.27017211914062,133.94000244140625,46.808326721191406,79.60680389404297,74.83773040771484,76.55120849609375,18.99791145324707,21.15999984741211,132.15585327148438,84.12452697753906,79.56269073486328,54.64207077026367,49.83700942993164,48.67951202392578,42.12596130371094,33.642974853515625,35.241737365722656,339.4878234863281,27.43425369262696,28.695486068725582,37.94740676879883,,15.56675624847412,,25.316505432128903,12.831976890563965,34.60745620727539,13.496856689453123,28.988365173339844,,12.465977668762209,39.45835113525391,24.48636817932129,30.644264221191406,26.84001350402832,196.5453491210937,27.87700653076172,32.91091537475586,25.473012924194336,33.882808685302734,42.12992477416992,30.699302673339844,
2013-06-11,77.27730560302734,133.25,46.51877212524414,79.80467987060547,74.69608306884766,76.63800811767578,18.729867935180664,20.90999984741211,130.7926483154297,84.08055877685547,80.50934600830078,54.481563568115234,49.77348327636719,48.785404205322266,41.50123596191406,33.68238830566406,35.13871383666992,333.8890991210937,27.026273727416992,28.740522384643555,37.84052658081055,,15.350821495056152,,24.932445526123047,12.620034217834473,34.290401458740234,13.356791496276855,28.91709899902344,,12.383875846862791,39.29587173461914,24.24440193176269,30.06105613708496,26.548385620117188,192.38058471679688,28.065778732299805,32.567344665527344,24.77859115600586,34.310882568359375,42.01769256591797,30.318788528442383,
2013-06-12,77.14896392822266,134.25,46.554317474365234,79.44705200195312,74.43851470947266,76.47888946533203,18.52883529663086,21.020000457763672,129.71005249023438,83.43477630615234,79.3577880859375,54.38528823852539,49.634803771972656,48.65680313110352,40.93661880493164,33.240013122558594,34.375675201416016,330.7503967285156,26.97187232971192,28.740522384643555,37.803340911865234,,15.273696899414062,,24.779447555541992,12.485166549682615,34.05258560180664,13.267662048339844,28.77457046508789,,12.262369155883787,38.89780807495117,23.97651481628418,29.83608627319336,26.28487205505371,190.45834350585932,27.87700653076172,32.18185806274414,24.323463439941406,34.179168701171875,41.72416305541992,30.13077735900879,
2013-06-13,77.52680206298828,133.74000549316406,47.087684631347656,80.04813385009766,75.23694610595703,76.84774780273438,18.758590698242188,21.040000915527344,131.68276977539062,84.07317352294922,80.60115051269531,54.776817321777344,50.11429214477539,48.81572723388672,41.99982070922852,33.44588088989258,34.5527458190918,337.9609375,27.95101547241211,28.81258773803711,38.23553085327149,,15.555187225341797,,25.19472885131836,12.72279453277588,34.55195617675781,13.420454978942873,29.073871612548828,,12.462693214416504,39.49898147583008,24.42587661743164,30.444311141967773,26.53432846069336,193.95034790039065,28.325307846069336,32.709800720214844,24.867738723754883,34.207374572753906,42.38891220092773,30.62320137023925,
2013-06-14,77.54818725585938,134.42999267578125,47.14357376098633,80.15470123291016,75.18543243408203,76.90559387207031,18.911754608154297,21.32999992370605,130.8567352294922,83.99980926513672,80.41044616699219,54.80252456665039,50.22982406616211,48.95940780639648,42.1559944152832,33.52909469604492,34.137420654296875,335.1614990234375,27.95101547241211,28.82609939575196,38.128639221191406,,15.443359375,,24.95118522644043,12.55580997467041,34.32209014892578,13.318594932556152,29.002614974975582,,12.47910976409912,39.433990478515625,24.34810256958008,29.90274429321289,26.51677322387696,191.3554077148437,28.305652618408203,32.521263122558594,24.792665481567383,34.13681411743164,42.30258941650391,30.3411808013916,
2013-06-17,77.49115753173828,133.77000427246094,47.13847732543945,79.96440887451172,75.07601165771484,76.88392639160156,18.959630966186523,21.100000381469727,131.86717224121094,83.72828674316406,79.986572265625,54.776817321777344,50.00453186035156,48.87619400024414,42.2761344909668,33.81380081176758,33.70920944213867,342.2872009277344,28.368064880371094,29.10084724426269,38.11933898925781,,15.574466705322266,,25.310258865356445,12.677836418151855,34.59159469604492,13.441679954528809,29.259145736694336,,12.51852035522461,39.52334976196289,24.4820499420166,29.81109046936035,26.762704849243164,194.9434509277344,28.30171012878418,32.70560073852539,25.121112823486328,34.381431579589844,42.06948852539063,30.282983779907227,
2013-06-18,77.46263885498047,132.1300048828125,47.25528717041016,79.91883087158203,74.9278793334961,76.84774780273438,19.002700805664062,20.8799991607666,132.90965270996094,83.95578002929688,80.0289306640625,54.69981384277344,49.964115142822266,48.861083984375,42.49237060546875,33.81380081176758,34.16639709472656,345.0866394042969,28.621925354003903,29.03329086303711,38.52363586425781,,15.643879890441896,,25.4538803100586,12.76132869720459,34.995849609375,13.547785758972168,29.36602783203125,,12.603910446166992,39.856441497802734,24.732666015625,29.919410705566406,27.128114700317383,196.6414031982422,28.40395736694336,33.01145553588867,25.557472229003903,34.381431579589844,42.56159210205078,30.636619567871094,
2013-06-19,76.94225311279297,130.58999633789062,46.54924774169922,78.82302856445312,73.86552429199219,76.38487243652344,18.83038711547852,20.600000381469727,131.07333374023438,82.84038543701172,79.202392578125,53.89745330810547,48.976261138916016,48.41477584838867,41.18889617919922,33.796268463134766,33.71886444091797,341.3540344238281,27.969152450561523,28.83060646057129,38.03570175170898,,15.524344444274902,,25.219711303710938,12.587923049926758,34.46477508544922,13.390745162963867,28.78168296813965,,12.31491756439209,39.22277069091797,24.451807022094727,29.46114730834961,26.857574462890625,195.35992431640625,28.32137489318848,32.62600326538086,25.280637741088867,34.87535095214844,41.84502410888672,30.323272705078125,
2013-06-20,76.42894744873047,123.5999984741211,46.09209060668945,78.46541595458984,72.84815216064453,75.93651580810547,18.54797744750977,18.96999931335449,127.82549285888672,82.00382995605469,77.9024887084961,53.52518081665039,47.809326171875,48.3163948059082,39.47694778442383,33.14803695678711,32.61133575439453,332.27734375,26.62735939025879,28.24957847595215,37.10629653930664,,15.12331771850586,,24.48282623291016,12.318182945251465,33.68004608154297,13.093647956848145,27.912334442138672,,11.966811180114746,38.21539306640625,23.812314987182617,28.494678497314453,26.288387298583984,187.15853881835932,27.5427474975586,31.79641532897949,24.55338287353516,34.05216217041016,41.30976867675781,29.629425048828125,
2013-06-21,76.00122833251953,125.0500030517578,45.79240417480469,77.6360092163086,72.24932098388672,75.34345245361328,18.51447296142578,19.38999938964844,128.23585510253906,81.04251098632812,76.5813980102539,53.08871841430664,47.37029266357422,48.02896881103516,40.01156234741211,33.11992645263672,32.9083366394043,330.9093017578125,26.196352005004883,28.410926818847656,37.22813034057617,,15.072020530700684,,24.52485656738281,12.329147338867188,33.70074844360352,13.014728546142578,28.280990600585938,,12.12308120727539,38.5924186706543,23.858264923095703,28.40593910217285,26.10984992980957,186.8949737548828,27.72810935974121,31.72540283203125,24.65158462524414,33.48982620239258,41.240699768066406,29.37622833251953,
2013-06-24,75.69467163085938,123.93000030517578,45.22856140136719,77.44580078125,71.77931213378906,75.21331024169922,18.255983352661133,18.96999931335449,126.61548614501952,80.7343521118164,76.8993148803711,52.77424240112305,47.03523254394531,47.93059921264648,39.83023452758789,33.04528045654297,32.80523681640625,326.9151916503906,25.788021087646484,28.38388442993164,37.13513946533203,,14.831119537353516,,24.16092109680176,12.109901428222656,33.135093688964844,12.85689926147461,28.166234970092773,,12.11312770843506,38.26600646972656,23.641530990600582,27.108278274536133,25.69702339172364,183.9697265625,27.140499114990234,31.3430118560791,24.181671142578125,33.325130462646484,40.47234725952149,28.84739875793457,
2013-06-25,75.78024291992188,123.47000122070312,45.873661041259766,77.35450744628906,72.0175552368164,75.23500061035156,18.409164428710938,18.90999984741211,127.832763671875,80.87373352050781,76.2140121459961,52.857666015625,47.12189483642578,47.89279556274414,40.49729537963867,32.76428985595703,32.599090576171875,331.5890808105469,26.160057067871094,28.32079124450684,37.18164443969727,,14.920488357543944,,24.47152137756348,12.335594177246094,33.50953674316406,12.963542938232422,28.209274291992188,,12.272382736206056,38.46183013916016,23.853923797607425,27.41803741455078,25.9546012878418,187.4735717773437,27.270648956298828,31.632953643798828,24.623390197753903,33.61688232421875,40.826316833496094,29.286584854125977,
2013-06-26,76.10102081298828,118.27999877929688,46.25464630126953,77.66645812988281,72.56484985351562,75.51703643798828,18.638914108276367,17.889999389648438,129.09844970703125,81.24066162109375,76.70852661132812,53.21068954467773,47.20276641845703,48.02138519287109,41.10978317260742,33.238468170166016,33.401180267333984,332.6086730957031,26.395967483520508,28.442466735839844,37.40483093261719,,14.990434646606444,,24.62212371826172,12.45811367034912,33.83618927001953,13.040323257446287,28.50334930419922,,12.428309440612791,39.01676177978516,24.153017044067383,26.88223457336425,26.15571594238281,187.82717895507807,27.5427474975586,31.847246170043945,24.78785896301269,33.889793395996094,40.826316833496094,29.425514221191406,
2013-06-27,76.4218521118164,115.94000244140624,46.4781494140625,78.0849838256836,73.22161865234375,75.87142181396484,18.763378143310547,17.889999389648438,129.8562469482422,81.91575622558594,77.49269104003906,53.49951171875,47.87864685058594,48.19538116455078,41.934532165527344,33.826847076416016,33.70719909667969,333.54351806640625,27.04929542541504,28.582178115844727,37.89773941040039,,14.982661247253418,,24.66917610168457,12.619318008422852,34.17081832885742,13.104310035705566,28.63245010375977,,12.454853057861328,39.1555061340332,24.3610897064209,27.242231369018555,26.36742210388184,187.60220336914065,27.85036849975586,32.17501449584961,24.985219955444336,34.40742492675781,42.09538269042969,29.707857131958008,
2013-06-28,76.42894744873047,119.11000061035156,46.16320037841797,77.99368286132812,73.17652893066406,76.10282897949219,18.801660537719727,18.96999931335449,129.32415771484375,82.19462585449219,78.0225830078125,53.42162704467773,48.10830307006836,48.159027099609375,41.673770904541016,33.84442138671875,33.58478546142578,332.77880859375,26.69541549682617,28.72640609741211,37.81404495239258,,14.9010648727417,,24.56564712524414,12.541940689086914,33.97163391113281,13.048851013183594,28.45312690734864,,12.48471450805664,38.85356140136719,24.447778701782227,27.76128196716309,26.21922492980957,187.0235290527344,27.7990837097168,32.19182586669922,25.05570411682129,34.3509521484375,41.983158111572266,29.87367057800293,
2013-07-01,76.53469848632812,121.12999725341795,46.41343688964844,78.02337646484375,73.36577606201172,76.23814392089844,18.80069732666016,18.93000030517578,130.0819549560547,82.3115005493164,78.17976379394531,53.653316497802734,48.47371292114258,48.13629913330078,41.58281326293945,34.1912841796875,35.024681091308594,335.9229431152344,26.96763038635254,28.947235107421875,37.97677993774414,,14.98654079437256,,24.74134063720703,12.580628395080566,34.314212799072266,13.117105484008787,28.6611328125,,12.328779220581056,38.95964813232422,24.61684799194336,27.98733139038086,26.385059356689453,188.4379272460937,28.016000747680664,32.49857711791992,25.215476989746094,34.81209945678711,42.41481018066406,30.19633102416992,
2013-07-02,76.53469848632812,120.0500030517578,46.27046585083008,78.05387878417969,73.59832763671875,76.10792541503906,18.733423233032227,18.68000030517578,129.9610595703125,82.5759506225586,78.13018035888672,53.67265701293945,48.54912567138672,48.20446395874024,42.21955108642578,33.98051834106445,35.14710998535156,338.2174072265625,26.722633361816406,28.649778366088867,37.721038818359375,,14.939908981323242,,24.79467010498047,12.593523025512695,33.94773483276367,13.138434410095217,28.696990966796875,,12.325461387634276,38.8780403137207,24.66018486022949,27.895233154296875,26.21922492980957,188.69512939453125,28.01994514465332,32.54479217529297,25.23426628112793,34.81209945678711,42.41481018066406,29.842300415039062,
2013-07-03,76.42753601074219,120.73999786376952,46.377685546875,77.9014663696289,73.38520812988281,75.90526580810547,18.66134262084961,19.020000457763672,130.01748657226562,82.42166137695312,77.89655303955078,53.66618728637695,48.595481872558594,48.1741828918457,41.94060897827149,33.87953567504883,35.105220794677734,338.04736328125,26.867828369140625,28.649778366088867,37.40483093261719,,14.943801879882812,,24.77898406982422,12.554835319519045,33.96366882324219,13.215218544006348,28.639617919921875,,12.279016494750977,38.820919036865234,24.772890090942383,27.736177444458008,26.430927276611328,189.7238311767578,27.91739654541016,32.6036262512207,25.35175514221192,34.81209945678711,42.18172454833984,29.84677505493164,
2013-07-05,75.59185791015625,118.08999633789062,45.8823471069336,76.59089660644531,72.45502471923828,75.00794219970703,18.49313163757324,18.209999084472656,131.42015075683594,81.29739379882812,75.2411880493164,52.70730972290039,47.18619918823242,47.64403533935547,41.74049377441406,34.30107116699219,35.93952941894531,345.355712890625,26.722633361816406,28.960756301879883,37.58616638183594,,15.04482650756836,,25.086444854736328,12.780527114868164,34.49746322631836,13.300536155700684,28.71134757995605,,12.242518424987791,39.35136413574219,25.0416316986084,27.52687644958496,26.43797874450684,192.71337890625,28.359102249145508,33.02383041381836,25.77467536926269,35.287384033203125,42.38027191162109,30.308368682861328,
2013-07-08,75.98472595214844,119.51000213623048,46.51556015014648,77.0405044555664,73.04927825927734,75.27568054199219,18.483510971069336,18.420000076293945,132.16989135742188,81.81178283691406,75.97058868408203,53.13849639892578,47.92852783203125,47.89394760131836,41.78293228149414,34.74012756347656,35.95563125610352,348.5848388671875,26.51393699645996,29.298757553100582,38.120941162109375,,15.13031005859375,,25.24959373474121,12.877249717712402,34.59305953979492,13.29200267791748,28.99823951721192,,12.418359756469728,39.57170867919922,25.27571487426757,27.711057662963867,26.543834686279297,193.25978088378903,28.59966278076172,33.44404602050781,25.206085205078125,35.494415283203125,42.38027191162109,30.398008346557617,
2013-07-09,76.06324005126953,120.62000274658205,46.5411262512207,77.17000579833984,73.11389923095703,75.46380615234375,18.5219669342041,18.56999969482422,133.12120056152344,81.77505493164062,76.04839324951172,53.29936981201172,48.21851348876953,47.88639068603516,42.37725067138672,34.96847152709961,36.000736236572266,353.0037536621094,27.248929977416992,28.98328971862793,38.385986328125,,15.363436698913574,,25.50684928894043,12.986872673034668,35.079071044921875,13.34319019317627,29.21340751647949,,12.507941246032717,39.68596649169922,25.37541389465332,28.28034400939941,26.81904983520508,195.4457092285156,28.72192001342773,33.71295928955078,25.459840774536133,35.663822174072266,42.48387908935547,30.931299209594727,
2013-07-10,75.86332702636719,120.9499969482422,46.72492980957031,76.89571380615234,72.9007339477539,75.19606018066406,18.603668212890625,18.479999542236328,133.16958618164062,81.49581909179688,75.4536361694336,53.08053970336914,48.172122955322266,47.81066131591797,42.39542388916016,35.078208923339844,36.56121826171875,350.19952392578125,27.27613639831543,29.06441307067871,38.5394287109375,,15.359553337097168,,25.34999656677246,12.909490585327148,35.07109451293945,13.385848999023438,29.2492733001709,,12.57761573791504,39.94710922241211,25.40141868591309,28.44779396057129,27.006053924560547,194.99566650390625,28.86783218383789,33.75919342041016,25.638404846191406,35.76734161376953,42.66516876220703,30.79237174987793,
2013-07-11,76.37039947509766,124.23999786376952,47.31216430664063,77.66527557373047,73.75984191894531,75.47833251953125,18.733423233032227,19.489999771118164,134.98341369628906,82.0616226196289,76.33879089355469,53.704811096191406,48.53752899169922,48.159027099609375,43.4202766418457,35.57878875732422,37.379425048828125,351.72906494140625,28.25612068176269,29.424949645996094,38.91609954833984,,15.60822582244873,,25.55392265319824,13.032010078430176,35.628780364990234,13.611930847167969,29.70830726623535,,12.779993057250977,40.46123504638672,25.765539169311523,29.351957321166992,27.47883987426757,197.1815643310547,29.24642944335937,34.04072189331055,26.225793838500977,36.18144226074219,43.407623291015625,31.22260093688965,
2013-07-12,76.28472137451172,124.12999725341795,47.26619720458984,77.6042709350586,73.55313110351562,75.54341888427734,18.7190170288086,19.209999084472656,135.0398406982422,82.09100341796875,76.27500915527344,53.61469650268555,48.44469833374024,48.04541397094727,43.15346908569336,35.43388748168945,38.50364303588867,353.34381103515625,28.265199661254883,29.62325096130371,38.9346923828125,,15.553832054138184,,25.698246002197266,13.12228298187256,35.41367721557617,13.620460510253906,29.71550178527832,,12.819809913635254,40.70607376098633,25.886905670166016,28.89150047302246,27.616455078125,196.89224243164065,29.388404846191406,33.95668029785156,26.394960403442383,36.56729888916016,43.87383270263672,31.070232391357425,
2013-07-15,76.44894409179688,124.18000030517578,47.46538543701172,77.84809875488281,74.0246810913086,75.73162078857422,18.78628921508789,19.280000686645508,135.55577087402344,82.48778533935547,76.6786117553711,53.769161224365234,48.48529815673828,48.12873077392578,43.33538818359375,35.78955841064453,38.79356384277344,352.7488708496094,27.99298667907715,29.78099822998047,39.04165649414063,,15.59268856048584,,25.67627143859864,13.18031883239746,35.54114532470703,13.658859252929688,29.75851821899414,,13.028834342956545,40.74687957763672,25.82189178466797,28.916622161865234,27.697614669799805,195.51004028320312,29.443613052368164,34.12897109985352,26.606422424316406,36.73198318481445,44.20190048217773,31.28980827331543,
2013-07-16,76.57038879394531,124.88999938964844,47.34794235229492,77.88626098632812,73.91490173339844,75.7822494506836,18.738224029541016,19.32999992370605,135.0478515625,82.81846618652344,76.94062042236328,53.79492950439453,48.705692291259766,48.2120246887207,43.365699768066406,35.451446533203125,38.14609146118164,349.77459716796875,27.73891258239746,29.645790100097656,39.01374053955078,,15.476122856140137,,25.519407272338867,13.128731727600098,35.349945068359375,13.667388916015623,29.65093421936035,,12.959155082702637,40.51021194458008,25.68317985534668,29.125905990600582,27.63762855529785,194.99566650390625,29.15966796875,33.89366149902344,26.65811347961425,36.60023880004883,44.20190048217773,31.10159111022949,
2013-07-17,76.73467254638672,123.31999969482422,47.695159912109375,78.22913360595703,74.19258880615234,75.9559326171875,18.767053604125977,18.65999984741211,135.39459228515625,83.04624938964844,77.0822525024414,54.05231094360352,48.76945877075195,48.34835052490234,43.52337646484375,35.719276428222656,38.41668319702149,351.6441345214844,27.82058525085449,29.947742462158203,38.93932723999024,,15.619891166687012,,25.632349014282227,13.186768531799316,35.453521728515625,13.680183410644531,29.70830726623535,,12.952518463134766,40.61629486083984,25.69618225097656,29.2514877319336,27.690553665161133,196.86007690429688,29.15178108215332,33.885250091552734,26.803783416748047,36.8307991027832,44.564483642578125,31.35704231262207,
2013-07-18,76.59178924560547,124.01000213623048,47.981143951416016,77.86339569091797,73.99878692626953,75.73162078857422,18.77666664123535,18.71999931335449,136.13624572753906,82.74495697021484,76.1192855834961,53.94293212890625,48.66509628295898,48.2195930480957,43.8932991027832,36.101295471191406,38.27493667602539,357.0828552246094,27.74799156188965,29.947742462158203,39.362491607666016,,15.62766170501709,,25.905303955078125,13.36087131500244,35.8120231628418,13.646058082580566,29.808734893798828,,13.06532382965088,40.73054122924805,25.84355926513672,29.65335273742676,27.524721145629883,200.1389617919922,29.199113845825195,34.10795211791992,26.644006729125977,36.94374084472656,44.74576950073242,31.8365478515625,
2013-07-19,76.79179382324219,125.11000061035156,47.950496673583984,78.29010009765625,74.4057388305664,76.01383209228516,18.858386993408203,18.8799991607666,136.37808227539062,83.34015655517578,77.322998046875,54.10382461547852,49.018856048583984,48.36347198486328,43.86297607421875,36.17154693603516,38.84508895874024,360.48193359375,27.938539505004883,30.109994888305664,39.13463973999024,,15.728687286376951,,26.2661075592041,13.367323875427246,36.17851257324219,13.4157075881958,29.980863571166992,,13.068638801574709,41.2691535949707,25.82189178466797,29.71194648742676,27.27773666381836,202.0998687744141,29.305593490600582,33.9860954284668,26.639310836791992,36.75081253051758,44.74576950073242,31.76486587524414,
2013-07-22,76.8917465209961,128.83999633789062,47.98626708984375,78.28242492675781,74.57366180419922,76.09341430664062,18.791093826293945,19.770000457763672,136.6441192626953,83.31073760986328,77.436279296875,54.19388198852539,49.21028900146485,48.355934143066406,43.99639129638672,36.17154693603516,38.925628662109375,359.80206298828125,27.856876373291016,30.249691009521484,39.29738998413086,,15.74422550201416,,26.181396484375,13.457599639892578,36.202415466308594,13.454099655151367,29.916316986083984,,13.055374145507812,41.473182678222656,25.804542541503903,30.197509765625,27.238916397094727,201.48912048339844,29.46333312988281,34.032318115234375,26.66280937194824,36.76492691040039,44.83211898803711,31.787267684936523,
2013-07-23,76.8489761352539,129.7100067138672,47.86878204345703,78.19100952148438,74.4574203491211,76.05001068115234,18.83915138244629,19.770000457763672,136.35389709472656,83.11968994140625,77.11054229736328,54.16817474365234,49.04790496826172,48.31807327270508,43.9478759765625,36.53158950805664,38.34580993652344,358.4424133300781,27.97483253479004,30.402931213378903,39.30204772949219,,15.79085636138916,,26.225311279296875,13.406007766723633,36.17851257324219,13.398643493652344,29.858930587768555,,13.088546752929688,41.3262825012207,25.76987075805664,30.984487533569336,27.30596351623535,201.9712371826172,29.28191947937012,33.9860954284668,26.61581420898437,36.7978630065918,44.85801696777344,31.406343460083008,
2013-07-24,76.59895324707031,127.4800033569336,47.46538543701172,77.66527557373047,74.0957260131836,75.803955078125,18.771867752075195,19.46999931335449,135.8540802001953,82.44369506835938,76.13337707519531,53.910736083984375,48.89707565307617,48.18932723999024,43.09282302856445,36.47451019287109,37.96569442749024,351.3892517089844,27.39411163330078,30.064926147460938,39.08349990844727,,15.643203735351562,,25.933536529541016,13.309286117553713,35.89966583251953,13.488225936889648,29.66527557373047,,12.889480590820312,41.26099395751953,25.68317985534668,29.92962074279785,27.193056106567383,197.9530487060547,29.11233901977539,33.763404846191406,26.221092224121094,36.85434722900391,44.374542236328125,31.168821334838867,
2013-07-25,76.62749481201172,128.6699981689453,47.35812759399414,77.7796401977539,74.00523376464844,75.91252899169922,18.675743103027344,19.5,136.18458557128906,82.48778533935547,76.1050796508789,53.98155212402344,48.48529815673828,48.25747680664063,43.15951919555664,36.55354690551758,38.85475540161133,353.5137023925781,27.01300811767578,30.29476547241211,39.20439910888672,,15.79085636138916,,26.10609436035156,13.322181701660156,35.91559982299805,13.496753692626951,29.823081970214844,,13.008917808532717,41.46501159667969,25.71786499023437,30.13890838623047,27.408287048339844,200.52471923828125,29.368690490722656,34.145790100097656,26.54062461853028,37.29196166992188,44.486778259277344,31.33014297485352,
2013-07-26,76.60611724853516,128.77999877929688,47.37855529785156,77.84809875488281,74.08283233642578,75.9559326171875,18.714195251464844,19.31999969482422,136.32974243164062,82.50982666015625,76.57241821289062,54.161766052246094,48.80427551269531,48.24232864379883,43.19590759277344,36.250587463378906,38.89985656738281,348.4999389648437,26.867828369140625,30.249691009521484,39.21834564208984,,15.732571601867676,,26.040212631225582,13.309286117553713,35.79608154296875,13.535148620605469,29.78721046447754,,13.055374145507812,41.73431396484375,25.80021476745605,30.44029426574707,27.334178924560547,199.5282287597656,29.767004013061523,34.15418243408203,26.221092224121094,37.16020965576172,44.17599487304688,31.581117630004883,
2013-07-29,76.60611724853516,128.47000122070312,47.27643966674805,77.68810272216797,73.96009826660156,75.94144439697266,18.603668212890625,19.13999938964844,135.9105224609375,82.4510269165039,76.0130615234375,54.0394401550293,48.49106597900391,48.2195930480957,42.87449264526367,36.25495910644531,38.407012939453125,343.9959716796875,26.686336517333984,30.19109535217285,39.25088882446289,,15.821934700012209,,25.82372283935547,13.21255874633789,35.700496673583984,13.513819694519045,29.72264862060547,,13.078593254089355,41.61191177368164,25.66584587097168,30.239381790161133,27.40475273132324,198.56381225585932,29.609264373779297,34.09954071044922,26.17409896850586,37.16020965576172,44.21915054321289,31.21812057495117,
2013-07-30,76.57752227783203,128.1199951171875,47.34281921386719,77.66527557373047,73.97946166992188,75.9631576538086,18.59886741638184,19.030000686645508,135.9105224609375,82.414306640625,75.98469543457031,53.99443817138672,48.46791076660156,48.2120246887207,42.74714660644531,36.26813888549805,38.93852233886719,342.7213134765625,26.949481964111328,30.06942367553711,38.86958694458008,,15.78307819366455,,25.77352905273437,13.206114768981934,35.85187149047852,13.582069396972656,29.69397354125977,,13.121726036071776,41.620079040527344,25.600818634033203,29.96310234069824,27.683494567871094,198.7245941162109,29.65656280517578,34.22142028808594,26.47015190124512,37.193145751953125,44.21915054321289,31.12847328186035,
2013-07-31,76.63467407226562,127.95999908447266,47.48069381713867,77.71855163574219,73.98589324951172,76.01383209228516,18.699779510498047,19.13999938964844,136.00721740722656,82.9360122680664,76.26083374023438,54.01763916015625,48.58145904541016,48.18776321411133,42.049766540527344,36.40864181518555,39.4828987121582,343.9959716796875,27.303363800048828,30.380395889282227,39.09278869628906,,15.728687286376951,,25.85824203491211,13.21255874633789,35.97933578491211,13.535148620605469,29.686803817749023,,13.025510787963867,41.63639450073242,25.73519325256348,29.86263084411621,27.552949905395508,200.4283142089844,30.05488967895508,34.32225799560547,26.695701599121094,37.4566650390625,44.43497848510742,31.518369674682617,
2013-08-01,76.20176696777344,126.61000061035156,47.0306396484375,77.03267669677734,73.39630126953125,75.5618667602539,18.58010482788086,18.96999931335449,137.57923889160156,82.35521697998047,74.79141998291016,53.75308227539063,48.004981994628906,47.967899322509766,41.88600540161133,37.05849838256836,40.0884895324707,351.6441345214844,27.530216217041016,30.804031372070312,39.385738372802734,,15.845245361328123,,26.278648376464844,13.425354957580566,36.5927963256836,13.680183410644531,29.9306640625,,13.134997367858888,41.89753341674805,26.133989334106445,29.829164505004883,27.877559661865234,206.1180725097656,30.48868751525879,34.86431884765625,26.91655158996582,38.11544799804688,44.478145599365234,32.145774841308594,
2013-08-02,76.45931243896484,126.36000061035156,47.31803131103516,77.6888198852539,73.75911712646484,75.92401123046875,18.594575881958008,19.1200008392334,137.8130340576172,82.77424621582031,75.61485290527344,54.03055191040039,48.418399810791016,48.23327255249024,41.67983627319336,37.28242492675781,40.188358306884766,353.34381103515625,27.94760704040528,30.502084732055664,39.40435028076172,,15.934613227844238,,26.16257095336914,13.418904304504396,36.66450500488281,13.739900588989258,29.945011138916016,,13.11840534210205,41.91385269165039,26.32037925720215,29.661731719970703,27.9481201171875,205.2179718017578,30.51629447937012,34.91895294189453,26.62991714477539,38.20484924316406,44.74576950073242,32.00686264038086,
2013-08-05,76.49517822265625,125.6999969482422,47.07684326171875,77.44468688964844,73.48051452636719,75.8877944946289,18.56561088562012,19.01000022888184,137.6114959716797,82.78160858154297,75.03279876708984,53.95308303833008,48.074832916259766,48.18776321411133,41.649513244628906,37.3614501953125,40.29143905639648,352.57891845703125,27.77521324157715,30.58771133422852,39.66474914550781,,15.891873359680176,,26.099824905395508,13.393113136291504,36.52109909057617,13.76976490020752,29.966524124145508,,13.032145500183104,41.85672378540039,26.264026641845703,29.6784610748291,28.08573341369629,206.3751678466797,30.551794052124023,34.87272644042969,26.752099990844727,38.38835906982422,44.97885513305664,31.841047286987305,
2013-08-06,76.41637420654297,123.97000122070312,47.0306396484375,77.46759033203125,73.52591705322266,75.85160064697266,18.4980697631836,18.82999992370605,136.82948303222656,82.98014831542969,75.25289916992188,53.97892379760742,48.08066940307617,48.1801986694336,41.50397872924805,37.03214645385742,39.31861877441406,345.1856384277344,27.140031814575195,30.605743408203125,39.45084762573242,,15.74422550201416,,25.939815521240234,13.270597457885742,36.2502326965332,13.697245597839355,29.9306640625,,12.96579360961914,41.66088104248047,26.15566062927246,28.96684455871582,28.025747299194336,204.5429077148437,30.43348503112793,34.444122314453125,26.45134735107422,38.16249084472656,44.42633819580078,31.339120864868164,
2013-08-07,76.5166015625,124.1500015258789,46.8818359375,77.74988555908203,73.68785858154297,75.9312744140625,18.48357009887696,18.82999992370605,136.38613891601562,83.17862701416016,75.81366729736328,53.85629653930664,48.31359100341797,48.24842071533203,41.39482879638672,36.97945785522461,38.89663696289063,345.2706298828125,26.704490661621094,30.46603012084961,39.283451080322266,,15.751996994018556,,25.848833084106445,13.18031883239746,36.19444274902344,13.663118362426758,29.78721046447754,,13.025510787963867,41.69351959228516,25.92591667175293,28.732425689697266,27.944589614868164,201.68194580078125,30.350662231445312,33.94407653808594,26.08012008666992,37.88957977294922,44.42633819580078,31.065736770629883,
2013-08-08,76.62391662597656,126.86000061035156,46.98445892333984,77.86431884765625,73.84337615966797,76.01094818115234,18.469093322753903,19.600000381469727,136.885986328125,83.26687622070312,76.01949310302734,54.0499267578125,48.4300537109375,48.27117156982422,41.41300582885742,37.15947723388672,38.6550407409668,347.2252197265625,26.876893997192383,30.46603012084961,39.41364669799805,,15.985129356384276,,25.99001884460449,13.21255874633789,36.36175537109375,13.705780982971191,29.945011138916016,,13.075273513793944,41.69351959228516,26.099308013916016,29.921255111694336,28.13864517211914,202.9999542236328,30.43743896484375,34.25922775268555,26.098915100097656,38.148380279541016,45.18608856201172,31.35704231262207,
2013-08-09,76.67401123046875,126.86000061035156,46.9896125793457,77.91779327392578,73.84337615966797,76.11231994628906,18.47391891479492,19.76000022888184,136.49095153808594,83.34774780273438,76.14016723632812,54.069244384765625,48.55815124511719,48.286354064941406,41.77688217163086,36.93115615844727,38.6035041809082,347.3102722167969,26.795225143432617,30.700389862060547,39.66474914550781,,16.078386306762695,,25.91157531738281,13.167424201965332,36.24224853515625,13.63752555847168,29.815893173217773,,12.985699653625488,41.54662322998047,26.0429630279541,30.7835636138916,28.071617126464844,202.87139892578125,30.35855293273925,34.2130012512207,25.94383811950684,38.25661087036133,45.02204132080078,31.195695877075195,
2013-08-12,76.62391662597656,129.1300048828125,46.94857406616211,77.76512908935547,73.80451965332031,76.17752075195312,18.517364501953125,20.6200008392334,136.32974243164062,83.1271743774414,75.6219711303711,53.94665145874024,48.266998291015625,48.26360321044922,41.479713439941406,36.799434661865234,38.45854187011719,346.97021484375,26.940410614013672,30.71390914916992,39.59964370727539,,16.055065155029297,,25.8017635345459,13.115836143493652,36.29005432128906,13.72710418701172,29.72983169555664,,12.91602611541748,41.375244140625,26.00828742980957,31.285865783691406,28.12454605102539,201.90689086914065,30.200801849365234,34.36849594116211,26.221092224121094,38.38835906982422,45.125633239746094,31.303266525268555,
2013-08-13,76.31623077392578,127.73999786376952,46.94857406616211,77.06319427490234,73.2796859741211,75.8226318359375,18.44979858398437,20.709999084472656,136.73284912109375,82.3992919921875,74.52875518798828,53.591739654541016,47.71965408325195,48.005802154541016,40.90967559814453,37.080448150634766,38.355464935302734,348.0751342773437,26.713565826416016,30.63729476928711,39.60894012451172,,16.11334991455078,,25.848833084106445,13.18031883239746,36.44939804077149,13.820955276489258,29.751354217529297,,12.846351623535156,41.53030776977539,26.00828742980957,30.817039489746094,28.10689353942871,201.328353881836,30.33094787597656,34.553367614746094,26.44195556640625,38.63777160644531,45.22921752929688,30.81477165222168,
2013-08-14,76.21601867675781,129.0,46.856201171875,77.13189697265625,73.15658569335938,75.7501449584961,18.30984878540039,21.09000015258789,136.0314178466797,82.22283172607422,74.64237976074219,53.55302047729492,47.6497688293457,48.005802154541016,40.751991271972656,36.799434661865234,38.3812370300293,346.8003234863281,26.250795364379883,30.551660537719727,39.4880485534668,,16.078386306762695,,25.729610443115234,13.128731727600098,36.19444274902344,13.80815601348877,29.543352127075195,,12.76340675354004,41.20387649536133,25.7221908569336,31.33609390258789,28.14570999145508,200.1710968017578,30.18109893798828,34.309661865234375,26.108318328857425,38.4871826171875,45.15152740478516,30.61759185791016,
2013-08-15,75.94414520263672,131.69000244140625,46.61500549316406,76.70460510253906,72.63822174072266,75.48222351074219,18.17472076416016,22.14999961853028,134.12893676757812,81.63462829589844,73.63435363769531,53.21748733520508,47.119876861572266,47.89209365844727,40.00609970092773,36.11886978149414,37.34721374511719,344.84588623046875,26.287092208862305,30.04689598083496,38.71614456176758,,15.961813926696776,,25.588428497314453,12.93528652191162,35.78812026977539,13.586337089538574,29.06996726989746,,12.600837707519531,40.51021194458008,25.271379470825195,31.428197860717773,27.644676208496094,199.3352813720703,29.688127517700195,33.628929138183594,25.582014083862305,37.63076400756836,44.296836853027344,30.25460433959961,
2013-08-16,75.72944641113281,132.5800018310547,46.4559211730957,76.40702056884766,72.2753677368164,75.21426391601562,18.0830192565918,22.34000015258789,133.68551635742188,81.25232696533203,73.37877655029297,53.0045051574707,46.85785675048828,47.80112457275391,39.0236701965332,36.11886978149414,37.08628845214844,342.9763488769531,26.30523681640625,29.80802726745605,38.50224304199219,,15.837480545043944,,25.48489761352539,12.909490585327148,35.835933685302734,13.57353973388672,28.897836685180664,,12.454853057861328,40.32249450683594,25.18035125732422,31.00121688842773,27.683494567871094,198.46743774414065,29.447547912597656,33.3683967590332,25.75118064880371,37.63548278808594,44.19325256347656,30.38456344604492,
2013-08-19,75.49333953857422,132.00999450683594,46.148048400878906,76.07891082763672,71.88021850585938,74.98253631591797,17.875497817993164,22.34000015258789,132.8309783935547,80.76703643798828,72.73995971679688,52.85613632202149,46.54920959472656,47.67224884033203,38.50822067260742,36.15836715698242,36.97677612304688,338.3873596191406,25.69728279113769,29.87563133239746,38.45109558105469,,15.713132858276367,,25.08017539978028,12.741832733154297,35.644710540771484,13.530881881713867,28.768733978271484,,12.348685264587402,40.39595031738281,25.07198715209961,30.180776596069336,27.52119445800781,194.44923400878903,29.42389869689941,33.16668701171875,25.4786319732666,37.58841323852539,43.48534393310547,30.115663528442383,
2013-08-20,75.71509552001953,132.4499969482422,46.573951721191406,76.49093627929688,72.32075500488281,75.16352081298828,17.967199325561523,22.190000534057617,133.4839630126953,81.26702880859375,73.30075073242188,53.03680419921875,46.875335693359375,47.83143997192383,39.38147735595703,36.15836715698242,37.61456680297852,342.0415344238281,26.37782096862793,30.082950592041016,38.7812385559082,,15.80251407623291,,25.2339096069336,12.864352226257324,35.70844650268555,13.552210807800291,28.77589988708496,,12.464805603027344,40.51021194458008,25.32772827148437,30.71658134460449,27.616455078125,196.4421844482422,29.64080047607422,33.67515182495117,25.78407096862793,37.58841323852539,43.89109802246094,30.52348899841309,
2013-08-21,75.43606567382812,132.07000732421875,46.404598236083984,76.0102767944336,71.88663482666016,74.9752426147461,17.972026824951172,22.13999938964844,132.6616973876953,80.69353485107422,72.49855041503906,52.81735229492188,46.37452697753906,47.679832458496094,39.290504455566406,36.29010009765625,38.142860412597656,337.7075500488281,26.296161651611328,29.93873786926269,38.76264190673828,,15.682050704956056,,25.095853805541992,12.774077415466309,35.46147537231445,13.522354125976562,28.55355453491211,,12.322145462036133,40.265384674072266,25.11099624633789,30.122175216674805,27.53883171081543,194.2241973876953,29.668413162231445,33.20450973510742,25.657197952270508,37.489593505859375,43.70977783203125,30.393516540527344,
2013-08-22,75.52909088134766,132.80999755859375,46.65605545043945,75.979736328125,72.21707916259766,75.07662963867188,18.11197280883789,22.270000457763672,133.87094116210938,80.73026275634766,73.23683166503906,52.727027893066406,46.77629089355469,47.55851745605469,39.52700805664063,36.54037857055664,38.6035041809082,344.505859375,26.758934020996094,29.992828369140625,38.81379318237305,,15.868562698364258,,25.469209671020508,12.922388076782228,35.947479248046875,13.582069396972656,28.675477981567383,,12.39181900024414,40.52652359008789,25.36241340637207,31.09331321716309,27.53530502319336,198.37095642089844,29.7512264251709,33.25494384765625,25.863956451416016,37.78133773803711,43.79612350463867,30.944747924804688,
2013-08-23,75.77952575683594,134.89999389648438,46.85105895996094,76.40702056884766,72.7030029296875,75.25041961669922,18.27605438232422,23.14999961853028,134.3223419189453,81.29643249511719,74.03185272216797,53.01744079589844,47.31786346435547,47.69498443603516,39.93939208984375,36.711612701416016,38.53586196899414,346.4604187011719,26.38690185546875,30.20462417602539,38.88352966308594,,15.996788024902344,,25.65117454528809,12.93528652191162,35.95543670654297,13.680183410644531,28.84044647216797,,12.494668960571287,40.632606506347656,25.36674118041992,31.53702163696289,27.651742935180664,200.2675170898437,29.924745559692383,33.1498908996582,25.89215660095215,38.17191696166992,43.79612350463867,31.00749015808105,
2013-08-26,75.91547393798828,135.4499969482422,46.856201171875,76.55960845947266,72.85203552246094,75.45325469970703,18.23261260986328,23.459999084472656,133.8225555419922,81.58316802978516,74.40103912353516,53.15293884277344,47.55659103393555,47.77837371826172,39.82416534423828,36.83455657958984,39.3991584777832,345.9505615234375,26.559303283691406,30.36237144470215,39.05093765258789,,15.996788024902344,,25.607261657714844,12.85145664215088,35.87576675415039,13.61619758605957,28.50334930419922,,12.401769638061523,40.68974304199219,25.314727783203125,31.687715530395508,27.732891082763672,200.71759033203125,30.094310760498047,33.12887954711914,25.97203254699707,38.11544799804688,43.90835952758789,31.070232391357425,
2013-08-27,76.11588287353516,136.75,46.55340194702149,76.99452209472656,73.16302490234375,75.78638458251953,18.20849227905273,23.59000015258789,131.6701202392578,82.0831527709961,75.3380355834961,53.333614349365234,47.74292755126953,47.922401428222656,39.63011169433594,35.754432678222656,37.88838958740234,340.4269104003906,25.969507217407227,29.907169342041016,38.2929916381836,,15.717021942138672,,25.447248458862305,12.541940689086914,35.15077209472656,13.377317428588867,28.352724075317383,,12.39513874053955,40.02871322631836,24.90293502807617,30.75846099853516,27.04133415222168,199.1424560546875,29.368690490722656,32.506988525390625,25.20138168334961,37.2166748046875,42.7601432800293,30.187368392944336,
2013-08-28,75.97273254394531,136.7100067138672,46.72788619995117,76.68167877197266,73.17599487304688,75.53290557861328,18.251928329467773,23.43000030517578,132.1376495361328,81.78168487548828,74.72753143310547,53.28845977783203,47.6090087890625,47.8087043762207,39.387542724609375,35.899314880371094,38.45210266113281,345.10076904296875,25.93320846557617,29.907169342041016,38.36738967895508,,15.685943603515623,,25.870792388916016,12.561283111572266,35.182640075683594,13.385848999023438,28.13755416870117,,12.43826961517334,40.20009613037109,25.037296295166016,30.557512283325195,27.11895179748535,201.74624633789065,29.58164978027344,32.687679290771484,25.66189956665039,37.48018646240234,43.062313079833984,30.223222732543945,
2013-08-29,76.12300872802734,135.8699951171875,46.917762756347656,76.75799560546875,73.2472915649414,75.5618667602539,18.26158905029297,23.0,132.3472442626953,81.67138671875,75.32383728027344,53.44980239868164,47.81864929199219,47.876914978027344,39.44818115234375,36.09688949584961,38.8934211730957,342.8912658691406,26.241718292236328,29.85310173034668,38.581275939941406,,15.73645305633545,,25.600971221923828,12.593523025512695,35.28620529174805,13.458368301391602,28.252309799194336,,12.365275382995604,40.32249450683594,25.158672332763672,30.44029426574707,27.25303649902344,200.4925537109375,29.92869758605957,32.97340393066406,25.967334747314453,37.89898681640625,43.21771240234375,30.353179931640625,
2013-08-30,76.00137329101562,134.6199951171875,46.876731872558594,76.61302947998047,73.2472915649414,75.50394439697266,18.29052352905273,22.600000381469727,131.9280548095703,81.42139434814453,75.23861694335938,53.3546257019043,47.871856689453125,47.80027389526367,39.11465072631836,35.750022888183594,38.41668319702149,338.1324462890625,25.90598487854004,29.85310173034668,38.120941162109375,,15.70925521850586,,25.59156036376953,12.535491943359377,35.0870246887207,13.394378662109377,28.33836936950684,,12.37523078918457,40.16746139526367,25.00262260437012,30.113805770874023,27.14012718200684,199.30322265625,29.6605281829834,32.725494384765625,25.46453285217285,37.58841323852539,43.21771240234375,29.92296028137207,
2013-09-03,75.81351470947266,136.4199981689453,46.62908554077149,76.17823791503906,72.95866394042969,75.30603790283203,18.24547004699707,23.38999938964844,132.52462768554688,80.99678802490234,74.17747497558594,53.141151428222656,47.46249771118164,47.6788330078125,38.775047302246094,35.750022888183594,39.33795547485352,340.17193603515625,25.924131393432617,29.848594665527344,38.27438354492188,,15.80251407623291,,25.7798080444336,12.638665199279783,35.31010437011719,13.407176971435549,28.31685447692871,,12.232561111450195,40.42859649658203,25.18035125732422,30.30636405944824,27.634092330932617,201.42483520507807,29.84192276000977,32.8137321472168,25.633703231811523,37.81428146362305,43.2608642578125,30.12014579772949,
2013-09-04,75.70600891113281,134.66000366210938,46.80448913574219,75.9260482788086,72.69216918945312,75.08138275146484,18.293926239013672,22.690000534057617,133.62095642089844,80.58463287353516,74.01377868652344,53.0117416381836,47.398170471191406,47.52702713012695,39.10857772827149,36.42182922363281,40.34298324584961,345.1856384277344,26.042091369628903,29.92070579528809,38.41389083862305,,15.950153350830078,,25.917842864990234,12.735389709472656,35.66863250732422,13.535148620605469,28.496171951293945,,12.232561111450195,40.89376449584961,25.444765090942383,30.46543502807617,27.891677856445312,202.38916015625,30.117982864379883,33.065853118896484,26.28218078613281,37.88957977294922,43.2608642578125,30.608625411987305,
2013-09-05,75.19696807861328,132.1999969482422,46.56721496582031,75.34535217285156,72.0941390991211,74.52330780029297,18.20185852050781,22.3799991607666,133.7903289794922,80.00328063964844,72.98174285888672,52.746463775634766,46.73729705810547,47.30694580078125,38.69621276855469,36.50524139404297,40.59424591064453,350.3695373535156,25.98764419555664,30.096473693847656,38.79054260253906,,15.977357864379885,,26.005699157714844,12.767627716064451,35.75625991821289,13.54368019104004,28.45312690734864,,12.18280029296875,40.95088577270508,25.45343780517578,30.64961242675781,28.00809860229492,203.6428375244141,30.094310760498047,33.2591552734375,26.45134735107422,38.05897903442383,44.1328010559082,30.7789363861084,
2013-09-06,75.47660827636719,134.14999389648438,46.72197723388672,75.80376434326172,72.19810485839844,74.81324005126953,18.221235275268555,22.96999931335449,133.85476684570312,80.33443450927734,73.3447036743164,52.90172576904297,46.93033599853516,47.473934173583984,39.29656982421875,36.38669967651367,40.68120574951172,351.98406982421875,26.31430435180664,30.21365547180176,38.55804443359375,,15.95793628692627,,26.0025577545166,12.767627716064451,35.740325927734375,13.552210807800291,28.52485656738281,,12.269062042236328,40.96721267700195,25.423093795776367,30.92586898803711,28.142183303833008,204.4143218994141,30.0470027923584,33.091060638427734,26.385560989379883,37.88957977294922,44.322750091552734,30.608625411987305,
2013-09-09,75.62712097167969,133.91000366210938,46.84059524536133,75.95664978027344,72.38661193847656,75.1031265258789,18.25032424926757,22.84000015258789,135.13661193847656,80.48160552978516,73.38032531738281,52.92760848999024,47.04728317260742,47.58774948120117,40.1152572631836,36.7862663269043,41.86021041870117,358.4424133300781,27.212627410888672,30.502084732055664,38.54409408569336,,16.198820114135742,,26.294334411621094,12.915940284729004,36.18648147583008,13.714313507080078,28.72568893432617,,12.312191009521484,41.22019577026367,25.64849853515625,31.662607192993164,28.435035705566406,206.7930908203125,30.145591735839844,33.63734817504883,26.68629646301269,38.82598876953125,44.65081024169922,31.11503791809082,
2013-09-10,75.49093627929688,131.74000549316406,47.00569534301758,75.60511016845703,72.06813049316406,74.96540832519531,18.240625381469727,22.1299991607666,136.13624572753906,80.34913635253906,72.86783599853516,52.70761489868164,46.74318313598633,47.44355773925781,40.08493041992188,37.25606918334961,41.81187438964844,360.0570678710937,27.248929977416992,30.7319278717041,38.83239364624024,,16.34260368347168,,26.30373954772949,13.070695877075195,36.71231460571289,13.7996244430542,28.754379272460938,,12.408409118652344,41.48133850097656,25.89557838439941,31.888633728027344,28.664379119873047,206.31092834472656,30.409820556640625,33.99030303955078,27.142126083374023,39.22125625610352,44.89253234863281,31.935152053833008,
2013-09-11,75.7490005493164,131.6999969482422,47.06757354736328,75.9872055053711,72.40615844726562,75.24812316894531,18.303611755371094,22.290000915527344,136.56349182128906,80.80545043945312,73.51554870605469,52.90172576904297,47.123313903808594,47.58774948120117,40.40633392333984,37.58539581298828,41.30291366577149,360.9918212890625,27.43947410583496,30.799522399902344,39.07883071899414,,16.443622589111328,,26.504545211791992,13.083596229553224,36.863677978515625,13.735638618469238,28.962379455566406,,12.28564739227295,41.75880432128906,26.08630752563477,32.13142776489258,28.780805587768555,208.43251037597656,30.15348625183105,34.0743408203125,27.01993751525879,39.46124267578125,45.1947021484375,31.97995948791504,
2013-09-12,75.66300201416016,127.66999816894533,47.01081848144531,75.99481201171875,72.35414123535156,75.16841125488281,18.21639060974121,21.059999465942383,136.20068359375,80.84222412109375,73.4158935546875,52.97935485839844,46.9478759765625,47.6408805847168,40.14557266235352,37.58099365234375,41.23849105834961,356.5729675292969,27.33966064453125,30.70940017700196,39.130001068115234,,16.272663116455078,,26.34767341613769,12.986872673034668,36.71231460571289,13.74843978881836,28.96954345703125,,12.252470970153809,41.69351959228516,26.02562141418457,31.31098747253418,28.71025276184082,207.9182586669922,30.16531753540039,33.767608642578125,26.8084774017334,39.46124267578125,45.22921752929688,31.67523002624512,
2013-09-13,75.77050018310547,127.81999969482422,46.9747314453125,76.09416961669922,72.399658203125,75.31330108642578,18.255157470703125,21.420000076293945,136.50704956054688,80.83485412597656,73.70057678222656,52.940555572509766,47.03556442260742,47.63330078125,40.26079177856445,37.64247131347656,41.37057495117188,357.4226989746094,27.430397033691406,30.58771133422852,39.33460998535156,,16.381452560424805,,26.338254928588867,13.02556037902832,36.81587600708008,13.76123046875,29.20625305175781,,12.345372200012209,41.79145431518555,26.099308013916016,31.051456451416016,28.756118774414062,208.1110992431641,30.48080444335937,33.9356689453125,26.88836669921875,39.456539154052734,45.20333099365234,31.755903244018555,
2013-09-16,75.92826080322266,126.4499969482422,47.2326774597168,76.2623062133789,72.48416137695312,75.48729705810547,18.260009765625,20.940000534057617,137.2970733642578,81.05561828613281,73.20946502685547,53.141151428222656,46.80167007446289,47.76991653442383,40.66103744506836,38.20009613037109,41.31903076171875,359.3772277832031,27.63910675048828,30.885156631469727,39.646141052246094,,16.564075469970703,,26.331987380981445,13.167424201965332,37.29389572143555,13.739900588989258,29.471622467041016,,12.378548622131348,42.166839599609375,26.216352462768555,31.160297393798828,28.87961769104004,207.46823120117188,30.83968734741211,33.99030303955078,26.96355628967285,39.310672760009766,45.13426971435547,31.97100257873535,
2013-09-17,75.99993896484375,126.5,47.38741302490234,76.41510772705078,72.67914581298828,75.55254364013672,18.284236907958984,20.959999084472656,137.90969848632812,81.37208557128906,73.8144760131836,53.15408706665039,47.09986877441406,47.80027389526367,40.63676834106445,38.59966278076172,41.769996643066406,361.8416137695313,27.91131401062012,31.015853881835938,39.90190505981445,,16.517446517944336,,26.451210021972656,13.231903076171877,37.45323944091797,13.80815601348877,29.572040557861328,,12.451541900634766,42.19131851196289,26.368061065673828,31.687715530395508,28.96428680419922,210.1362762451172,31.072349548339844,34.35587310791016,27.207904815673828,39.86122131347656,45.13426971435547,32.00686264038086,
2013-09-18,76.63804626464844,132.00999450683594,47.84138488769531,77.36264038085938,73.74514770507812,76.25560760498047,18.47808265686035,22.309999465942383,139.50595092773438,82.45389556884766,74.72547149658203,53.67819213867188,47.7022705078125,48.172157287597656,42.013370513916016,38.69626998901367,42.04702377319336,364.39105224609375,28.791479110717773,31.119524002075195,39.78100204467773,,16.898237228393555,,26.771224975585938,13.347973823547363,37.92330932617188,13.98304843902588,29.923490524291992,,12.823127746582031,42.45246505737305,26.67148780822754,32.96025085449219,29.36652374267578,212.9008178710937,31.10784721374512,34.72565841674805,27.400569915771484,40.24237823486328,46.05801773071289,32.29816055297852,
2013-09-19,76.5447998046875,131.75,47.70208358764648,77.09521484375,73.27714538574219,76.08160400390625,18.39569664001465,22.200000762939453,139.27218627929688,82.18894958496094,74.28418731689453,53.58761978149414,47.69639205932617,48.11906814575195,41.976993560791016,38.62602233886719,42.269287109375,364.9858093261719,28.43759727478028,31.038389205932617,39.48339080810547,,16.839946746826172,,26.70533943176269,13.29638957977295,38.05078506469727,13.991579055786133,29.78721046447754,,12.76340675354004,42.31373596191406,26.662826538085938,32.73419189453125,29.32065200805664,212.193588256836,30.95010566711425,34.801300048828125,27.28309440612793,40.28943634033203,45.93715286254883,32.42364501953125,
2013-09-20,76.5447998046875,127.95999908447266,47.64533233642578,77.17164611816406,73.34217834472656,76.16133880615234,18.36661720275879,21.0,138.29847717285156,82.41715240478516,74.6756820678711,53.68463516235352,47.77828598022461,48.12663650512695,41.29172134399414,37.95037078857422,42.02334213256836,360.7794494628906,27.917217254638672,30.82599449157715,39.21354293823242,,16.643136978149414,,26.48879623413086,13.225824356079102,37.58576202392578,13.89213752746582,29.578622817993164,,12.570808410644531,42.23424530029297,26.50196647644043,31.73763656616211,29.156509399414062,210.7733612060547,30.823705673217773,34.62542724609375,27.14993095397949,40.094688415527344,45.78175354003906,32.335262298583984,
2013-09-23,76.60211181640625,127.5500030517578,47.64018630981445,77.46199035644531,73.77764892578125,76.2990493774414,18.347225189208984,20.780000686645508,137.6584930419922,82.70413208007812,75.22367858886719,53.80116653442383,47.871856689453125,48.21772003173828,41.00897979736328,37.494625091552734,41.77193832397461,357.8843688964844,27.60843849182129,30.830507278442383,39.222843170166016,,16.518165588378906,,26.35955619812012,13.038087844848633,37.4656982421875,13.9350004196167,29.44869041442871,,12.721538543701172,41.93923568725586,26.297637939453125,31.52755355834961,29.103450775146484,210.87008666992188,30.53933334350586,34.49501037597656,27.069936752319336,40.00980758666992,45.78175354003906,32.137874603271484,
2013-09-24,76.78138732910156,127.66000366210938,47.53702545166016,77.74474334716797,73.96622467041016,76.47300720214844,18.361778259277344,20.88999938964844,137.33441162109375,82.71884155273438,76.03510284423828,53.98229598999024,48.35138702392578,48.308780670166016,40.69687271118164,37.94152069091797,41.84928894042969,357.8843688964844,27.95354461669922,30.79894256591797,38.93902206420898,,16.510372161865234,,26.384784698486328,12.953929901123049,37.60176467895508,13.874992370605469,29.31155586242676,,12.714836120605469,41.72618865966797,26.3671932220459,31.451929092407227,29.19542121887207,211.8683319091797,30.44058990478516,34.604393005371094,27.088762283325195,40.17956161499024,45.46232604980469,32.272464752197266,
2013-09-25,76.8888931274414,128.7899932861328,47.45449066162109,77.95867919921875,74.1937255859375,76.63247680664062,18.390851974487305,20.979999542236328,136.93751525878906,82.79248046875,76.19169616699219,54.05345916748047,48.520973205566406,48.38468551635742,40.83151245117188,37.81319808959961,41.48826217651367,359.84283447265625,27.98987579345703,31.137157440185547,38.99020767211914,,16.553319931030273,,26.37847900390625,13.025138854980469,37.43370819091797,13.853564262390137,29.0661563873291,,12.627755165100098,41.39841842651367,26.20633888244629,31.477155685424805,29.23434066772461,212.7056427001953,30.448490142822266,34.46555709838867,27.032302856445312,40.05696868896485,45.496864318847656,32.09751510620117,
2013-09-26,76.87459564208984,127.79000091552734,47.428688049316406,77.79054260253906,74.01168060302734,76.48027038574219,18.42961311340332,20.920000076293945,137.4640350341797,82.67469024658203,75.6578598022461,54.04700469970703,48.28705978393555,48.34673309326172,41.08242416381836,37.91053009033203,42.24253845214844,360.6091918945313,28.044363021850582,31.01538848876953,38.96693801879883,,16.662668228149414,,26.42574882507324,13.025138854980469,37.60176467895508,13.904999732971191,29.21772766113281,,12.611001014709473,41.54591751098633,26.45414352416992,31.510761260986328,29.227266311645508,214.0582275390625,30.740772247314453,34.667510986328125,26.98995018005371,40.24086380004883,45.496864318847656,31.998817443847656,
2013-09-27,76.91757202148438,128.97000122070312,47.3770866394043,77.8975830078125,73.95318603515625,76.59620666503906,18.34239196777344,20.959999084472656,136.83213806152344,82.69678497314453,75.84291076660156,54.021114349365234,48.26367568969727,48.40745544433594,40.911075592041016,37.84416580200195,42.28765869140625,359.1615600585937,27.83548164367676,31.00186920166016,38.97158050537109,,16.4635009765625,,26.33435821533203,12.979822158813477,37.36166000366211,13.819270133972168,29.03728675842285,,12.530614852905272,41.54591751098633,26.458494186401367,31.014997482299805,29.02208709716797,213.57516479492188,30.45639038085937,34.65909194946289,26.87701797485352,40.16070556640625,45.496864318847656,31.9315128326416,
2013-09-30,76.85308837890625,128.17999267578125,47.242958068847656,78.02747344970703,73.79070281982422,76.77014923095703,18.41507911682129,20.89999961853028,136.10316467285156,82.85136413574219,75.72899627685547,54.11969757080078,48.14566421508789,48.4044189453125,40.47657012939453,37.53001403808594,41.6333236694336,357.54376220703125,27.790069580078125,31.037940979003903,39.15770721435547,,16.40492820739746,,26.13262939453125,12.889192581176758,37.14556121826172,13.733545303344728,28.72692108154297,,12.517215728759766,41.45577621459961,26.358509063720703,30.79652214050293,28.94426155090332,212.06149291992188,30.401092529296875,34.50764083862305,26.975830078125,40.03339385986328,45.02204132080078,31.84627151489257,
2013-10-01,76.79634094238281,124.58999633789062,47.44770812988281,77.85372924804688,73.71631622314453,76.69107818603516,18.346973419189453,20.40999984741211,137.18051147460938,82.74602508544922,75.49925231933594,54.11969757080078,48.0869026184082,48.32084274291992,41.064064025878906,37.9813232421875,42.49394989013672,362.2270202636719,27.98079872131348,31.416723251342773,39.66020202636719,,16.475217819213867,,26.29968643188477,12.979822158813477,37.377662658691406,13.853564262390137,28.900144577026367,,12.554059028625488,41.98022079467773,26.571537017822266,30.905738830566406,29.09284019470215,216.2802734375,30.93430519104004,34.89048767089844,27.2863883972168,40.42477416992188,45.43643569946289,32.28592300415039,
2013-10-02,76.89688110351562,127.05999755859376,47.46847534179688,77.98384094238281,73.93804168701172,76.76364135742188,18.3518295288086,20.920000076293945,137.0509033203125,82.87858581542969,75.6134262084961,54.22999954223633,48.210205078125,48.45758819580078,41.12526321411133,37.6539306640625,42.49717712402344,363.5894470214844,28.026206970214844,31.42124366760254,39.80443572998047,,16.518165588378906,,26.35955619812012,12.973349571228027,37.20158386230469,13.857851028442385,28.835174560546875,,12.567462921142578,41.88188934326172,26.56282997131348,31.191452026367188,29.22372817993164,216.7310791015625,31.02910041809082,34.89048767089844,27.2016830444336,40.504920959472656,45.67816162109375,32.16478729248047,
2013-10-03,76.95433807373047,127.18000030517578,47.49958038330078,78.09101867675781,73.97718048095703,76.77090454101562,18.322641372680664,20.920000076293945,135.7871551513672,82.93746185302734,75.49211883544922,54.204063415527344,48.13389587402344,48.48039627075195,40.40925598144531,37.22029495239258,42.05559539794922,361.5458984375,27.635692596435547,31.26342010498047,39.76721954345703,,16.377593994140625,,26.12947654724121,12.876242637634276,36.79339218139648,13.73782730102539,28.69082832336425,,12.420083045959473,41.513145446777344,26.26286125183105,30.930946350097656,28.93364143371582,217.1498107910156,30.89085960388184,34.59178161621094,27.088762283325195,39.84476852416992,45.25513458251953,31.90909194946289,
2013-10-04,76.8896713256836,126.52999877929688,47.58251953125,77.87670135498047,73.90542602539062,76.65482330322266,18.3518295288086,20.93000030517578,136.8159942626953,82.76078033447266,75.43504333496094,54.11969757080078,48.16910934448242,48.42723083496094,40.32969284057617,37.22029495239258,42.26832580566406,365.7180786132813,27.48130226135254,31.389663696289062,39.99985885620117,,16.615800857543945,,26.394243240356445,12.979822158813477,37.03350830078125,13.793548583984377,28.7341365814209,,12.443521499633787,41.97203826904297,26.51065826416016,31.23344993591309,29.237876892089844,220.2735137939453,31.19499015808105,34.81475067138672,27.347553253173828,40.33515930175781,46.2565803527832,32.196197509765625,
2013-10-07,76.87533569335938,127.63999938964844,47.45811462402344,77.94559478759766,74.0358657836914,76.58223724365234,18.293445587158203,21.530000686645508,135.63330078125,82.84913635253906,75.74186706542969,54.210540771484375,48.21608352661133,48.374019622802734,40.513275146484375,37.22914505004883,41.25940704345703,361.8864440917969,27.10894775390625,31.25889587402344,39.66485977172852,,16.41272735595703,,26.17675971984864,12.830927848815918,36.77738952636719,13.733545303344728,28.64029693603516,,12.38323211669922,41.50493621826172,26.13678550720215,31.35110092163086,29.05392074584961,216.7310791015625,30.823705673217773,34.213130950927734,27.135818481445312,39.68917465209961,46.21341323852539,31.7520751953125,
2013-10-08,76.83941650390625,127.4000015258789,47.437381744384766,77.9073257446289,74.02286529541016,76.58223724365234,18.259395599365234,21.489999771118164,134.05355834960938,82.62826538085938,75.7632827758789,54.15867614746094,48.28659439086914,48.36642456054688,40.07265090942383,36.99022674560547,38.951454162597656,357.54376220703125,26.48230361938477,31.06950569152832,39.44618988037109,,16.15110969543457,,25.896244049072266,12.669087409973145,36.36119842529297,13.514936447143556,28.64029693603516,,12.470324516296388,40.9067497253418,25.72377586364746,30.804912567138672,28.38886260986328,212.4480133056641,30.156206130981445,33.5526008605957,26.575878143310547,38.61405944824219,44.90116500854492,31.16890525817871,
2013-10-09,76.78194427490234,126.11000061035156,47.47883987426758,77.76951599121094,73.8663330078125,76.5749740600586,18.24479866027832,21.049999237060547,134.1508026123047,82.63560485839844,75.15673065185547,54.113243103027344,48.12803268432617,48.32845306396485,40.07876586914063,36.76897811889648,37.22694778442383,354.6487121582031,26.427818298339844,31.137157440185547,39.390357971191406,,16.174530029296875,,25.804828643798828,12.714402198791504,36.34517288208008,13.566370964050291,28.66196060180664,,12.520567893981934,40.8329963684082,25.60639381408692,30.74609565734864,28.424240112304688,210.54795837402344,29.99032211303711,33.53574752807617,26.458240509033203,38.57632827758789,44.79757308959961,31.191320419311523,
2013-10-10,76.86815643310547,124.2699966430664,47.69655227661133,77.60115814208984,73.97067260742188,76.56048583984375,18.303178787231445,20.82999992370605,137.0428009033203,82.56932830810547,75.27802276611328,54.13268280029297,48.22198486328125,48.29803466796875,41.10079193115234,37.54328155517578,38.78060531616211,363.6745300292969,26.981807708740234,31.326539993286133,39.81374740600586,,16.518165588378906,,26.283924102783203,13.07693099975586,37.28161239624024,13.793548583984377,29.19607734680176,,12.70814037322998,41.7835578918457,26.20199203491211,31.18304252624512,28.901798248291016,217.0209350585937,30.677568435668945,34.19209289550781,27.088762283325195,39.32136154174805,45.55728530883789,31.684795379638672,
2013-10-11,76.89688110351562,122.5999984741211,47.7846794128418,77.71601867675781,74.06847381591797,76.51693725585938,18.33237266540528,20.520000457763672,137.9258270263672,82.5546646118164,75.25664520263672,54.18458938598633,48.26895523071289,48.35882186889648,41.51080703735352,37.95479202270508,38.35834884643555,367.5914611816406,27.43588638305664,31.741416931152344,40.1347770690918,,16.615800857543945,,26.56759452819824,13.148140907287598,37.45769882202149,13.90928554534912,29.282684326171875,,12.768430709838867,41.98022079467773,26.42806053161621,31.367889404296875,29.07514381408692,220.6278076171875,30.82766914367676,34.39403533935547,27.27698135375977,39.910789489746094,46.092552185058594,32.137874603271484,
2013-10-14,76.75321960449219,122.83000183105467,47.85726165771485,77.45580291748047,73.84025573730469,76.45162963867188,18.30805015563965,20.5,138.47669982910156,82.19385528564453,74.65003204345703,54.05489730834961,47.97534942626953,48.29043960571289,41.53528594970703,38.1937141418457,38.60977935791016,370.2310180664063,27.217931747436523,32.124691009521484,40.25111770629883,,16.674381256103516,,26.747257232666016,13.21287727355957,37.60176467895508,13.95643138885498,29.405393600463867,,12.698091506958008,42.28341674804688,26.5367431640625,31.846874237060547,29.20250701904297,222.4955902099609,30.87901306152344,34.520263671875,27.662817001342773,39.9909553527832,46.092552185058594,32.294883728027344,
2013-10-15,76.71730041503906,123.7300033569336,47.84170150756836,77.4710693359375,73.85326385498047,76.44438934326172,18.24479866027832,20.559999465942383,137.47218322753906,82.3558349609375,74.6001205444336,54.05489730834961,48.063419342041016,48.29803466796875,41.38229751586914,37.61851119995117,38.30354690551758,366.4844665527344,26.654861450195312,31.9307918548584,39.92076873779297,,16.57284927368164,,26.64955139160156,13.115775108337402,37.2255859375,13.870705604553224,29.138328552246094,,12.520567893981934,42.01300430297852,26.284591674804688,31.998130798339844,29.01854515075684,222.4633178710937,30.59067726135254,34.2215461730957,27.35226249694824,38.66593551635742,45.74722290039063,32.14236831665039,
2013-10-16,77.04767608642578,123.54000091552734,48.09573745727539,77.8460922241211,74.4011001586914,76.6185531616211,18.288572311401367,20.5,139.3921356201172,82.525146484375,75.534912109375,54.37921905517578,48.52143096923828,48.41202163696289,42.15953063964844,37.91938781738281,39.93780899047852,370.3163146972656,26.90006828308105,32.30506896972656,40.47909927368164,,16.74076271057129,,27.049835205078125,13.39414882659912,37.47371292114258,14.003582954406738,29.57139205932617,,12.634449005126951,42.873416900634766,26.61066055297852,31.81326675415039,29.290945053100582,228.7108612060547,31.02910041809082,34.80213928222656,27.62046813964844,39.93437576293945,45.74722290039063,32.54161071777344,
2013-10-17,77.26312255859375,127.41999816894533,48.3289909362793,78.29003143310547,74.94889068603516,76.9377670288086,18.42480659484864,21.049999237060547,140.32374572753906,82.84913635253906,76.22000122070312,54.60629653930664,48.96772766113281,48.57917404174805,42.79597091674805,38.44150924682617,40.37619018554688,372.53021240234375,27.13619041442871,32.44485855102539,40.64193344116211,,16.95943832397461,,27.10657501220703,13.510668754577637,37.761844635009766,14.007869720458984,29.90342140197754,,12.838773727416992,43.233978271484375,26.80628776550293,32.34263610839844,29.37584114074707,230.12789916992188,31.270034790039062,34.94938659667969,27.62046813964844,40.141849517822266,46.44649887084961,32.88256072998047,
2013-10-18,77.39244079589844,126.8499984741211,48.42749786376953,78.29759979248047,75.04667663574219,76.9813003540039,18.52699279785156,21.11000061035156,141.27151489257812,82.96691131591797,76.38411712646484,54.625755310058594,49.09690856933594,48.57155990600586,42.75314331054688,38.76450347900391,39.66704940795898,379.7679138183594,27.13619041442871,32.83267593383789,40.67915725708008,,17.010211944580078,,27.402856826782227,13.536563873291016,38.170040130615234,14.247906684875488,29.94673538208008,,12.872270584106444,43.06188201904297,26.97149085998535,32.384647369384766,29.80388259887696,234.1855316162109,31.285831451416016,35.27753448486328,27.80867958068848,40.91044998168945,47.18896865844727,33.21002960205078,
2013-10-21,77.32057189941406,126.9800033569336,48.31861114501953,78.2440414428711,74.8510513305664,76.93051147460938,18.478334426879883,21.40999984741211,141.27960205078125,82.90064239501953,76.14143371582031,54.58038711547852,49.16740798950195,48.51837158203125,42.49612045288086,38.43707275390625,38.73549270629883,376.702392578125,26.981807708740234,32.805606842041016,40.47909927368164,,17.006305694580078,,27.279935836791992,13.510668754577637,38.26608657836914,14.325054168701172,29.88177299499512,,12.84546947479248,42.84064483642578,27.041051864624023,32.46028137207031,29.920625686645508,232.2210693359375,30.96590042114257,35.25652313232422,27.921613693237305,41.01889419555664,47.11126708984375,33.27732849121094,
2013-10-22,77.59355926513672,129.33999633789062,48.46378326416016,78.78739929199219,75.30751037597656,77.36585998535156,18.57563209533692,21.8700008392334,142.09776306152344,83.32035064697266,76.99071502685547,54.83987808227539,49.57257080078125,48.76910400390625,42.88777542114258,38.66716003417969,39.2737922668457,378.6608581542969,27.617521286010746,32.81012344360352,40.58609390258789,,17.25231170654297,,27.43122291564941,13.536563873291016,38.522193908691406,14.320777893066406,30.25708770751953,,13.009596824645996,43.2421760559082,27.223642349243164,33.15770721435547,29.99490737915039,230.5142974853516,31.313474655151367,35.17658615112305,27.83220863342285,41.19809722900391,47.11126708984375,33.47471618652344,
2013-10-23,77.572021484375,128.69000244140625,48.50522613525391,78.92520141601562,75.28797149658203,77.31504821777344,18.64375305175781,21.75,141.4173583984375,83.28350830078125,77.29042053222656,54.911231994628906,49.66062927246094,48.79191589355469,42.96733474731445,39.21139144897461,39.55744934082031,370.9123229980469,27.74466896057129,33.04911804199219,40.2231674194336,,17.13907241821289,,27.002565383911133,13.426514625549316,38.53820037841797,14.252195358276367,30.314844131469727,,13.019649505615234,43.16022491455078,27.04974365234375,32.779579162597656,29.63054084777832,224.6209716796875,31.30161666870117,35.09244155883789,26.68880653381348,40.816139221191406,46.63644409179688,33.66312789916992,
2013-10-24,77.54320526123047,129.89999389648438,48.52082061767578,78.76444244384766,75.20967864990234,77.26426696777344,18.57563209533692,21.8700008392334,141.88714599609375,83.31298065185547,76.99071502685547,54.85932540893555,49.59017562866211,48.700721740722656,42.95510482788086,39.645015716552734,40.157012939453125,369.0390625,28.380390167236328,32.90932083129883,39.94866943359375,,17.22498321533203,,27.13179016113281,13.445934295654297,38.82635116577149,14.28648853302002,30.25708770751953,,12.992853164672852,43.16022491455078,27.31928253173828,33.300567626953125,29.69068145751953,230.3211212158203,31.554418563842773,35.290184020996094,26.547645568847656,41.21222686767578,46.29975128173828,34.11622619628906,
2013-10-25,77.572021484375,130.4600067138672,48.53634643554688,78.90219116210938,75.20318603515625,77.31504821777344,18.5610466003418,21.709999084472656,142.53521728515625,83.49703216552734,77.27608489990234,54.88526916503906,49.7956657409668,48.73870849609375,43.48140335083008,39.86624526977539,40.13766479492188,370.9974670410156,28.30773162841797,32.83717727661133,39.790470123291016,,17.2757511138916,,27.29568862915039,13.50420093536377,39.02643585205078,14.359352111816406,30.32926368713379,,13.130181312561035,43.21758270263672,27.52361297607422,33.342567443847656,29.76143455505371,230.0633850097656,31.44778251647949,35.32383728027344,26.6229305267334,40.99532699584961,46.29975128173828,34.008548736572266,
2013-10-28,77.53607177734375,130.55999755859375,48.52600860595703,78.82566833496094,75.27491760253906,77.35855865478516,18.55131149291992,21.68000030517578,142.76202392578125,83.46021270751953,77.01206970214844,54.91770553588867,49.68998336791992,48.74631881713867,43.16929626464844,39.71582412719727,40.07319259643555,372.7004699707031,28.18058967590332,32.904815673828125,39.69276809692383,,17.189838409423828,,27.317747116088867,13.471826553344728,38.97042465209961,14.406502723693848,30.72624588012696,,13.103384017944336,43.36508941650391,27.4714469909668,33.33416748046875,29.72252082824707,229.0651092529297,31.41617012023925,35.35327911376953,26.70762252807617,40.85385894775391,45.59185409545898,34.04444122314453,
2013-10-29,77.6294174194336,129.77000427246094,48.60373306274414,78.93281555175781,75.37928009033203,77.35133361816406,18.58049201965332,21.690000534057617,143.5235137939453,83.40865325927734,77.11199188232422,54.98257446289063,49.59605407714844,48.753883361816406,42.91838455200195,39.954734802246094,40.18925476074219,378.5757446289063,28.480287551879883,32.96343994140625,39.84166717529297,,17.22498321533203,,27.510019302368164,13.510668754577637,39.082462310791016,14.500800132751465,30.993305206298828,,13.120129585266112,43.65190505981445,27.632312774658203,33.32577896118164,30.0338191986084,231.5126037597656,31.601816177368164,35.6057014465332,27.00877571105957,41.12264251708984,46.16162490844727,34.15658187866211,
2013-10-30,77.48579406738281,129.60000610351562,48.40676498413086,78.72618865966797,75.22930145263672,77.24971771240234,18.5610466003418,21.8799991607666,142.81068420410156,83.29820251464844,76.6481704711914,54.85932540893555,49.549076080322266,48.715919494628906,42.55730056762695,39.86624526977539,38.79351425170898,375.5103759765625,28.144262313842773,32.9138298034668,39.76721954345703,,17.11954689025879,,27.324068069458008,13.458876609802246,38.906394958496094,14.470799446105955,30.72624588012696,,13.036396980285645,43.41425323486328,27.49752426147461,33.22493362426758,29.76850700378418,227.1329040527344,30.88295555114746,35.3616828918457,26.651153564453125,40.54735565185547,45.73859024047852,33.91883087158203,
2013-10-31,77.49296569824219,127.73999786376952,48.43264389038086,78.63436126708984,75.12494659423828,77.23526763916016,18.585357666015625,21.100000381469727,142.4055938720703,83.13627624511719,76.81230926513672,54.79624557495117,49.35044860839844,48.6938591003418,42.3063850402832,40.016693115234375,38.35512161254883,376.447021484375,27.71742057800293,32.96794128417969,39.82304000854492,,17.09221839904785,,27.229501724243164,13.31645965576172,38.91440200805664,14.423654556274414,30.567455291748047,,12.989500045776367,43.2421760559082,27.56708717346192,33.04845428466797,29.860475540161133,224.0734405517578,30.93035316467285,35.41218185424805,27.173460006713867,40.29273986816406,45.52275466918945,33.61827087402344,
2013-11-01,77.305908203125,126.9499969482422,48.34933471679688,78.19815826416016,74.922119140625,76.97443389892578,18.59660720825196,21.07999992370605,142.74581909179688,82.57465362548828,75.98082733154297,54.71818542480469,49.10292434692383,48.54174041748047,42.52671813964844,40.27331161499024,38.558204650878906,373.8074340820313,27.553955078125,32.64778137207031,39.72998046875,,17.053157806396484,,27.13179016113281,13.348825454711914,39.194522857666016,14.427931785583496,30.68293571472168,,13.083292007446287,43.52898788452149,27.632312774658203,33.46022033691406,29.786190032958984,222.7209930419922,31.206836700439453,35.572052001953125,27.145225524902344,39.976810455322266,45.306922912597656,33.707984924316406,
2013-11-04,77.38501739501953,126.80999755859376,48.43265914916992,78.35152435302734,74.9417495727539,77.09796142578125,18.58682632446289,20.850000381469727,143.2481231689453,82.6188735961914,76.05239868164062,54.76369094848633,49.126495361328125,48.587364196777344,42.60626602172852,40.5078239440918,38.91278076171875,379.9380187988281,27.89906120300293,33.08969497680664,40.49304962158203,,17.12345314025879,,27.46904563903809,13.355301856994627,39.33860397338867,14.483656883239746,30.711816787719727,,13.110089302062988,43.56175231933594,27.72794342041016,34.47695541381836,29.764968872070312,229.580322265625,31.38852310180664,35.879173278808594,27.258155822753903,40.32102966308594,45.39326095581055,34.313594818115234,
2013-11-05,77.1548080444336,126.55999755859376,48.30242538452149,77.9989013671875,74.62112426757812,76.88732147216797,18.54287338256836,20.89999961853028,142.79446411132812,82.2945327758789,75.14375305175781,54.54253005981445,48.56654739379883,48.52655029296875,41.90861129760742,40.7025146484375,38.97401809692383,377.2984619140625,27.67201232910156,32.95442581176758,40.19993209838867,,17.049259185791016,,27.22003746032715,13.284088134765623,39.29857635498047,14.445079803466797,30.769550323486328,,13.01629638671875,43.41425323486328,27.72794342041016,34.224884033203125,29.786190032958984,224.814193725586,31.81904983520508,35.92547607421875,27.192277908325195,40.25029754638672,45.59185409545898,34.07585144042969,
2013-11-06,77.27713012695312,127.1999969482422,48.44309997558594,78.236572265625,74.70618438720703,76.9599380493164,18.537982940673828,21.0,143.5235137939453,82.7662353515625,75.17948150634766,54.71167755126953,48.584232330322266,48.61018371582031,41.8474006652832,40.83081817626953,37.52349090576172,378.7460632324219,27.681095123291016,32.80109786987305,40.25111770629883,,17.166404724121094,,27.302000045776367,13.348825454711914,39.41061401367188,14.590818405151367,31.1015739440918,,13.193821907043455,43.31591796875,27.658388137817383,34.02320861816406,29.948915481567383,219.91928100585932,31.47541236877441,35.63516616821289,27.196985244750977,40.43891143798828,45.41916275024414,33.74836349487305,
2013-11-07,77.3346939086914,126.16000366210938,48.47435760498047,78.4434814453125,74.856689453125,77.03986358642578,18.56729888916016,20.82999992370605,141.708984375,82.8768310546875,75.81625366210938,54.70515823364258,48.825904846191406,48.67863845825195,41.32721328735352,40.28659057617188,36.820796966552734,372.4449768066406,27.399559020996094,32.95442581176758,39.63228225708008,,16.939918518066406,,26.87962913513184,13.19992733001709,38.99442672729492,14.402215957641602,30.646846771240234,,13.069890022277832,42.9307861328125,27.08452415466309,33.09889602661133,29.48550033569336,213.768310546875,31.19499015808105,35.20602798461914,26.57117080688477,39.84006118774414,44.633544921875,33.20105743408203,
2013-11-08,76.85269165039062,124.27999877929688,48.39101028442383,77.56201934814453,74.12389373779297,76.5531997680664,18.48912811279297,20.690000534057617,143.62071228027344,82.16931915283203,73.99166870117188,54.2172966003418,47.95947647094727,48.41243743896485,40.77031707763672,40.89720153808594,38.33257293701172,381.4708557128906,27.42680931091309,33.13479995727539,40.19993209838867,,17.256223678588867,,27.279935836791992,13.50420093536377,39.52267837524414,14.530810356140137,30.79843711853028,,13.0464506149292,43.56175231933594,27.51492118835449,33.922386169433594,29.83217430114746,219.21080017089844,32.70772933959961,35.70668411254883,26.924072265625,40.38232421875,45.15152740478516,33.770790100097656,
2013-11-11,76.8094482421875,123.87000274658205,48.20867919921875,77.52368927001953,73.99956512451172,76.458740234375,18.51356315612793,20.600000381469727,143.64505004882812,82.0145263671875,73.7126693725586,54.22379684448242,47.85927200317383,48.46569061279297,40.81316375732422,40.88393020629883,38.79673004150391,384.8769226074219,27.40863990783692,33.13479995727539,40.56284332275391,,17.248409271240234,,27.330358505249023,13.510668754577637,39.49065399169922,14.547956466674805,30.704605102539062,,13.043092727661133,43.66827774047852,27.55839729309082,33.93918991088867,29.97723388671875,219.98370361328125,33.29229736328125,36.06430816650391,26.86761283874512,40.59452819824219,45.22921752929688,34.11622619628906,
2013-11-12,76.78072357177734,122.4499969482422,48.1409797668457,77.4546890258789,74.05186462402344,76.49498748779297,18.45982360839844,20.0,143.35342407226562,82.05877685546875,74.0561294555664,54.2172966003418,47.90052795410156,48.33639526367188,40.62955093383789,40.77773284912109,38.3454704284668,379.0015563964844,27.54487419128418,33.11225509643555,40.618682861328125,,17.193744659423828,,27.07821083068848,13.381196975708008,39.50667572021485,14.586532592773438,30.7551212310791,,12.932559967041016,43.64371871948242,27.510574340820312,33.32577896118164,30.047969818115234,217.3751373291016,33.383140563964844,36.25782775878906,27.098175048828125,40.65581893920898,45.40190124511719,34.42573928833008,
2013-11-13,76.98210906982422,122.8499984741211,48.323280334472656,77.77666473388672,74.2220230102539,76.72752380371094,18.494020462036133,19.780000686645508,144.5037384033203,82.19883728027344,74.3280029296875,54.3929328918457,48.18343353271485,48.45808029174805,40.89270782470703,40.93701553344727,38.687137603759766,382.5777587890625,27.90813636779785,33.55868148803711,40.92575454711914,,17.287466049194336,,27.31460189819336,13.497718811035156,39.73876953125,14.710833549499512,31.01495933532715,,12.996201515197754,43.88952255249024,27.9453125,33.603057861328125,30.426494598388672,220.6278076171875,33.91240310668945,36.73324966430664,27.451078414916992,41.26409912109375,45.31555938720703,34.632110595703125,
2013-11-14,77.21957397460938,124.2699966430664,48.46393203735352,78.1522216796875,74.62765502929688,76.9599380493164,18.523326873779297,20.049999237060547,145.22476196289062,82.64836120605469,74.78593444824219,54.63359832763672,48.425086975097656,48.60258102416992,41.18033981323242,41.28214645385742,38.66135787963867,385.1323547363281,28.36222267150879,33.48652267456055,41.177001953125,,17.43194580078125,,27.478513717651367,13.614246368408203,39.89083862304688,14.672261238098145,31.23871421813965,,13.110089302062988,44.25828552246094,28.14095497131348,33.53583908081055,30.260225296020508,222.9464569091797,34.07038116455078,36.80897903442383,27.14993095397949,41.27825546264648,45.31555938720703,34.80705261230469,
2013-11-15,77.24116516113281,124.31999969482422,48.53684616088867,78.09092712402344,74.62765502929688,76.98175811767578,18.54775619506836,20.0,145.85655212402344,82.6852035522461,74.9361801147461,54.68564224243164,48.47224426269531,48.594974517822266,41.33333969116211,41.41930770874024,39.34148788452149,386.6650390625,28.507530212402344,33.63533401489258,41.1816520690918,,17.545190811157227,,27.62979888916016,13.67898941040039,40.02691268920898,14.70225715637207,31.27480125427246,,13.18712329864502,44.512306213378906,28.23659324645996,33.82994842529297,30.5361557006836,223.2362518310547,34.40217208862305,37.03617477416992,27.173460006713867,41.63661956787109,45.40190124511719,35.17939758300781,
2013-11-18,77.39227294921875,122.9000015258789,48.39618682861328,78.36681365966797,74.96135711669922,77.19961547851562,18.528217315673828,19.670000076293945,145.34625244140625,82.90631866455078,75.38699340820312,54.75070190429688,48.749271392822266,48.6938591003418,41.07631301879883,41.58744812011719,38.37446594238281,378.7460632324219,28.2623291015625,33.328704833984375,41.12582015991211,,17.435853958129883,,27.41861724853516,13.672513961791992,40.090938568115234,14.646540641784668,31.18097305297852,,13.170376777648926,44.31565475463867,28.014875411987305,33.19132232666016,30.14702415466309,216.76333618164065,34.07038116455078,36.80897903442383,26.961713790893555,41.48571395874024,45.1947021484375,35.09416580200195,
2013-11-19,77.18363952636719,122.9499969482422,48.37536239624024,78.07556915283203,74.69967651367188,77.03262329101562,18.50868797302246,19.61000061035156,145.03033447265625,82.58200073242188,74.8145523071289,54.61408233642578,48.64908218383789,48.6177864074707,40.788665771484375,41.31754302978516,38.46149063110352,374.4034423828125,28.20783233642578,33.45494842529297,40.888519287109375,,17.38118553161621,,27.46588706970215,13.691934585571287,39.80281448364258,14.595107078552246,31.065488815307617,,13.073237419128418,44.36480712890625,27.89315223693848,33.199737548828125,29.97014808654785,215.63619995117188,34.05853271484375,36.53550720214844,26.35943031311035,41.25938034057617,45.31555938720703,34.84295654296875,
2013-11-20,76.96775817871094,120.12000274658205,48.32851409912109,77.64630889892578,74.37905883789062,76.85099792480469,18.46470832824707,19.13999938964844,144.5766143798828,82.073486328125,73.54095458984375,54.3734016418457,48.05375289916992,48.50370407104492,40.292964935302734,41.34407424926758,38.81930160522461,374.2330932617188,28.10793876647949,33.48652267456055,41.11652374267578,,17.2406063079834,,27.399702072143555,13.653090476989746,39.6267204284668,14.547956466674805,30.93556785583496,,12.929214477539062,44.49592208862305,27.74968719482422,32.838409423828125,29.92769432067871,215.73277282714844,34.129642486572266,36.54813766479492,26.3641357421875,40.74068069458008,45.27239608764648,34.632110595703125,
2013-11-21,77.04690551757812,119.94000244140624,48.49518203735352,77.71533966064453,74.52303314208984,76.77835845947266,18.5184268951416,19.239999771118164,145.74317932128906,82.21351623535156,73.66259002685547,54.43849182128906,48.15988540649414,48.52655029296875,40.60507583618164,41.96353912353516,39.66060256958008,376.8727722167969,28.70733070373535,33.910396575927734,41.65158462524414,,17.38118553161621,,27.66131401062012,13.84730339050293,39.94689178466797,14.672261238098145,30.993305206298828,,12.959351539611816,44.67619323730469,28.036619186401367,32.87200927734375,30.24253273010254,221.9159545898437,34.37847137451172,36.83422470092773,26.94760513305664,41.22166061401367,45.220584869384766,35.18388366699219,
2013-11-22,77.1548080444336,119.91999816894533,48.53160858154297,77.93762969970703,74.78472900390625,76.85826873779297,18.645448684692383,19.1299991607666,146.47227478027344,82.4420166015625,74.34950256347656,54.6075325012207,48.454551696777344,48.60258102416992,40.44596481323242,42.38831329345703,40.56961441040039,375.68060302734375,28.49845123291016,33.991573333740234,41.84699249267578,,17.47100257873535,,27.809467315673828,13.912038803100586,40.29904556274414,14.642253875732422,31.152097702026367,,12.94930648803711,45.274391174316406,28.19312286376953,32.72916030883789,30.246076583862305,223.2362518310547,34.552268981933594,36.80057144165039,26.975830078125,41.42914581298828,45.43643569946289,35.36333084106445,
2013-11-25,77.21239471435547,120.45999908447266,48.60456085205078,77.9989013671875,74.91556549072266,76.88007354736328,18.59171485900879,19.270000457763672,146.32644653320312,82.49357604980469,74.56414031982422,54.66611862182617,48.749271392822266,48.625396728515625,40.25624084472656,42.45466613769531,40.946739196777344,365.9736022949219,28.48936653137207,33.94647979736328,42.09825897216797,,17.361650466918945,,27.55729866027832,13.931462287902832,40.21099090576172,14.642253875732422,31.1015739440918,,12.89906406402588,45.45467758178711,28.21920585632324,32.6451416015625,30.164718627929688,220.6278076171875,34.56015396118164,36.87628555297852,26.98524475097656,41.29710006713867,44.92707824707031,35.58314895629883,
2013-11-26,77.23394775390625,119.81999969482422,48.64104461669922,78.16754150390625,75.06605529785156,76.90186309814453,18.62102127075196,19.1299991607666,146.36691284179688,82.48619842529297,74.84319305419922,54.81576156616211,48.926082611083984,48.6938591003418,40.11550521850586,42.835205078125,41.4334602355957,367.9320373535156,29.079679489135746,34.000587463378906,42.46582794189453,,17.318696975708008,,27.48795509338379,13.918512344360352,40.2910385131836,14.693689346313477,31.07270050048828,,12.771780967712402,45.32355880737305,28.384410858154297,32.384647369384766,30.33098220825196,222.04476928710932,34.55620193481445,37.06141662597656,27.187572479248047,41.45271301269531,45.36735916137695,35.54724884033203,
2013-11-27,77.26992797851562,119.45999908447266,48.60976791381836,77.99124908447266,75.07916259765625,76.79285430908203,18.61613845825196,18.959999084472656,146.72340393066406,82.32405090332031,74.71439361572266,54.76369094848633,48.84358215332031,48.64060974121094,40.45820236206055,43.11836624145508,41.68488311767578,364.6964416503906,29.088764190673828,34.135868072509766,42.35880661010742,,17.330415725708008,,27.302000045776367,13.957353591918944,40.451114654541016,14.80942153930664,31.09435272216797,,12.744985580444336,45.30717468261719,28.49309158325196,32.6451416015625,30.47247695922852,219.14633178710932,34.714195251464844,37.2507438659668,27.42283821105957,41.63190078735352,45.75586700439453,35.89268112182617,
2013-11-29,77.29875183105469,120.6999969482422,48.661865234375,77.94529724121094,75.020263671875,76.79285430908203,18.645448684692383,19.239999771118164,146.626220703125,82.25772857666016,74.73584747314453,54.73369216918945,48.892086029052734,48.59798431396485,40.08489608764648,42.99892044067383,42.06202697753906,366.2290954589844,29.00702667236328,34.20802688598633,42.56351852416992,,17.31479835510254,,27.245256423950195,13.905562400817873,40.33906173706055,14.869433403015137,31.043834686279297,,12.738289833068848,45.2825813293457,28.519176483154297,32.82999801635742,30.59628868103028,218.2768402099609,34.78135681152344,37.21708679199219,27.39461135864257,41.68377304077149,45.902618408203125,35.78950500488281,
2013-12-02,77.00536346435547,117.58000183105467,48.67758560180664,77.6104965209961,74.66445922851562,76.51648712158203,18.633644104003903,18.459999084472656,146.2454376220703,81.89627838134766,74.15459442138672,54.57719039916992,48.77965927124024,48.468528747558594,39.85234451293945,42.83076858520508,42.28443145751953,365.8033142089844,28.462120056152344,34.09528732299805,42.32157516479492,,17.27183723449707,,27.264169692993164,13.89909553527832,40.17098617553711,14.822283744812012,30.877819061279297,,12.6846923828125,45.298973083496094,28.384410858154297,32.535892486572266,30.514930725097656,218.4379272460937,34.907737731933594,36.96885681152344,27.215808868408203,41.24995422363281,45.21196365356445,35.767059326171875,
2013-12-03,77.09903717041016,117.95999908447266,48.63043594360352,77.74872589111328,74.85487365722656,76.42921447753906,18.58942031860352,18.420000076293945,145.6135711669922,81.94054412841797,74.42723083496094,54.642364501953125,48.81515884399414,48.58275604248047,39.77278137207031,42.65821075439453,41.76225280761719,366.3993225097656,28.27140617370605,34.03666687011719,42.27970123291016,,17.06878089904785,,27.330358505249023,13.756669044494627,39.82682418823242,14.856574058532717,31.029396057128903,,12.748335838317873,44.905643463134766,28.114864349365234,32.6451416015625,30.39466667175293,217.8904266357422,34.64311218261719,36.93940353393555,27.314620971679688,40.93401718139648,44.85801696777344,35.19733810424805,
2013-12-04,76.89720916748047,119.95999908447266,48.50485610961914,77.39556884765625,74.61199951171875,76.26193237304688,18.5255126953125,19.0,145.5973663330078,81.48328399658203,73.71680450439453,54.51847076416016,48.57845306396485,48.45329284667969,39.91965866088867,42.149375915527344,41.746131896972656,367.8468627929688,28.13517951965332,33.78413772583008,41.94937515258789,,17.150789260864258,,27.24210548400879,13.789039611816406,39.666748046875,14.869433403015137,30.95721435546875,,12.805278778076172,44.74995422363281,28.04965209960937,32.939247131347656,30.60337448120117,217.1498107910156,34.528568267822266,36.61125183105469,27.37578582763672,40.8774528503418,45.45368957519531,35.06724548339844,
2013-12-05,76.73140716552734,118.3000030517578,48.46819305419922,77.20364379882812,74.44786071777344,76.19644165039062,18.42721176147461,18.690000534057617,144.95738220214844,81.38734436035156,73.50869750976562,54.49235153198242,48.5488395690918,48.3466911315918,40.0604133605957,42.18919372558594,41.230411529541016,365.9736022949219,28.035287857055664,33.80217742919922,41.71206283569336,,17.053157806396484,,27.15069580078125,13.659564018249512,39.68274688720703,14.822283744812012,30.67570686340332,,12.701434135437012,44.66800308227539,28.0800838470459,33.107303619384766,30.47601318359375,216.8921661376953,34.56805419921875,36.49764633178711,27.549888610839844,41.18394088745117,45.45368957519531,35.11211013793945,
2013-12-06,76.86115264892578,118.5500030517578,48.60427474975586,77.27273559570312,74.60540771484375,76.33466339111328,18.43704032897949,18.76000022888184,146.57763671875,81.37996673583984,73.86031341552734,54.49891662597656,48.72639083862305,48.3238410949707,40.34804534912109,42.63608169555664,41.31744003295898,364.7815246582031,28.42580223083496,34.0637321472168,42.07033920288086,,17.287466049194336,,27.23579978942871,13.84730339050293,40.2910385131836,14.925153732299805,31.09435272216797,,12.875617027282717,45.24980545043945,28.31484603881836,32.75437927246094,30.858068466186523,213.1565093994141,34.915626525878906,36.28728485107422,27.64870262145996,41.495147705078125,45.77313232421875,35.390254974365234,
2013-12-09,76.95487213134766,119.72000122070312,48.78225326538086,77.36483764648438,74.71702575683594,76.47288513183594,18.46162796020508,19.1200008392334,146.95025634765625,81.44635772705078,74.0324935913086,54.57719039916992,48.89799499511719,48.361907958984375,40.54388427734375,42.56529235839844,41.01765060424805,364.35589599609375,28.534780502319336,34.12685775756836,42.09825897216797,,17.377275466918945,,27.273622512817383,13.905562400817873,40.39509201049805,14.97230339050293,31.202625274658203,,12.798579216003418,45.33994674682617,28.293113708496094,33.485443115234375,30.836849212646484,212.7700042724609,34.8050537109375,36.346187591552734,27.60634994506836,41.29239654541016,45.704063415527344,35.632476806640625,
2013-12-10,77.07744598388672,121.81999969482422,48.78225326538086,77.68730926513672,75.01893615722656,76.676513671875,18.47636032104492,19.65999984741211,146.42364501953125,81.66028594970703,74.56360626220703,54.80542755126953,49.24714279174805,48.49136734008789,40.43984222412109,42.49892807006836,40.72432708740234,361.0348815917969,28.380390167236328,33.88335418701172,42.00055313110352,,17.428041458129883,,27.19167709350586,13.85377597808838,40.30704116821289,14.942302703857422,30.93556785583496,,12.67128849029541,45.159664154052734,28.31049537658692,33.527442932128906,30.659975051879883,213.18865966796875,34.5838508605957,36.190528869628906,27.700464248657227,41.33481979370117,45.41053771972656,35.28706359863281,
2013-12-11,76.95487213134766,120.86000061035156,48.63566970825195,77.38790893554688,74.80890655517578,76.48741149902344,18.373165130615234,19.549999237060547,144.7792205810547,81.52749633789062,73.98955535888672,54.59671401977539,49.016395568847656,48.39238739013672,39.50962829589844,41.82194900512695,39.2351188659668,356.0111083984375,27.95354461669922,33.2339973449707,41.18629837036133,,17.131263732910156,,26.807144165039062,13.666038513183594,39.67473983764648,14.805136680603027,30.986087799072266,,12.567462921142578,44.38121032714844,28.04965209960937,32.63673782348633,30.42295455932617,209.388671875,33.750465393066406,35.95491027832031,27.30050468444824,40.83501052856445,44.875282287597656,34.748741149902344,
2013-12-12,76.8395767211914,118.29000091552734,48.54671096801758,77.16527557373047,74.6842041015625,76.36375427246094,18.33383560180664,18.809999465942383,144.30126953125,81.29882049560547,73.70960998535156,54.45323181152344,48.79148483276367,48.278167724609375,39.289310455322266,42.153804779052734,39.83465194702149,357.8843688964844,27.96262550354004,33.283599853515625,40.94901657104492,,17.096115112304688,,26.920616149902344,13.666038513183594,39.71477508544922,14.706551551818848,30.56024169921875,,12.584208488464355,44.061614990234375,27.962703704833984,32.37625503540039,30.33451271057129,210.8378448486328,33.928199768066406,35.89601135253906,27.098175048828125,40.622802734375,44.42633819580078,34.99995422363281,
2013-12-13,76.8756332397461,119.37999725341795,48.62521743774414,77.28038787841797,74.88766479492188,76.37102508544922,18.40754508972168,18.950000762939453,144.28500366210938,81.53490447998047,74.06843566894531,54.49235153198242,49.11103057861328,48.29339218139648,39.38722610473633,42.21574401855469,39.679954528808594,357.45855712890625,27.96262550354004,33.34674072265625,41.14442825317383,,17.178123474121094,,26.83235549926757,13.67898941040039,39.8348274230957,14.65939998626709,30.50971794128418,,12.564106941223145,44.09440612792969,28.03226852416992,32.58633041381836,30.20008659362793,210.41912841796875,33.85710144042969,35.94650650024414,27.055822372436523,40.768985748291016,44.78030776977539,35.174903869628906,
2013-12-16,76.93327331542969,119.69000244140624,48.66709518432617,77.24203491210938,74.94669342041016,76.33466339111328,18.43704032897949,19.21999931335449,145.1842803955078,81.59391021728516,73.7957534790039,54.564151763916016,49.15837478637695,48.31622695922852,39.52187728881836,42.72900390625,39.77019119262695,362.7378845214844,28.171510696411133,33.50907516479492,41.14908981323242,,17.248409271240234,,27.06560134887696,13.763143539428713,40.21099090576172,14.805136680603027,30.502504348754883,,12.631098747253418,44.17633819580078,28.21485710144043,32.7963981628418,30.507856369018555,211.70736694335932,34.06644058227539,36.102169036865234,27.67222595214844,41.33010482788086,45.220584869384766,35.457542419433594,
2013-12-17,77.06297302246094,118.6500015258789,48.67232131958008,77.48767852783203,75.16986846923828,76.49462890625,18.40754508972168,19.13999938964844,144.72250366210938,81.83727264404297,74.12581634521484,54.72066116333008,49.24714279174805,48.361907958984375,39.7054557800293,42.70246124267578,39.22223281860352,360.7794494628906,28.22599601745605,33.43692398071289,40.91180038452149,,17.361650466918945,,26.91115379333496,13.672513961791992,40.19499588012695,14.80084991455078,30.35815048217773,,12.607647895812988,43.963287353515625,28.14095497131348,32.813201904296875,30.61045455932617,211.70736694335932,33.861061096191406,35.94650650024414,28.072185516357425,41.40555953979492,45.712684631347656,35.30500030517578,
2013-12-18,77.0269775390625,117.61000061035156,48.75606918334961,77.19593811035156,75.16986846923828,76.26918029785156,18.417377471923828,19.09000015258789,147.1932373046875,81.47587585449219,73.75267791748047,54.75977325439453,49.30635833740234,48.29339218139648,40.40925598144531,43.1405029296875,40.19244003295898,362.2270202636719,29.079679489135746,33.43692398071289,41.297977447509766,,17.57253074645996,,27.317747116088867,13.989724159240724,40.8673210144043,14.91657829284668,30.86338233947754,,12.775132179260254,45.05314636230469,28.55830383300781,32.88880920410156,30.437101364135746,213.22088623046875,34.36663055419922,36.56074523925781,28.109825134277344,41.495147705078125,46.03212356567383,35.58763885498047,
2013-12-19,76.89720916748047,114.81999969482422,48.70372009277344,76.87350463867188,75.05828857421875,76.1382827758789,18.417377471923828,18.489999771118164,147.0231475830078,81.17346954345703,73.68091583251953,54.59671401977539,49.17618179321289,48.1639404296875,39.85234451293945,43.069705963134766,40.218238830566406,360.0130920410156,28.84355735778809,33.725521087646484,40.90249252319336,,17.599864959716797,,27.396556854248047,13.970307350158691,40.90733337402344,14.942302703857422,30.80565452575684,,12.68134593963623,44.95481872558594,28.540922164916992,33.527442932128906,30.98896598815918,215.31417846679688,34.32316970825195,36.371429443359375,27.8463191986084,41.872371673583984,46.29975128173828,35.58314895629883,
2013-12-20,77.0269775390625,115.94000244140624,48.73514938354492,77.11148071289062,75.40618896484375,76.3927993774414,18.43213081359864,18.6200008392334,147.87840270996094,81.44635772705078,74.8148193359375,54.70109176635742,49.70280838012695,48.14870834350586,40.09712219238281,43.83853912353516,41.10752487182617,363.62890625,29.20704841613769,33.99901580810547,41.47855758666992,,17.655664443969727,,27.44499397277832,14.055506706237791,41.23634719848633,15.05903148651123,30.945283889770508,,12.80693531036377,45.18109130859375,28.659643173217773,33.22888946533203,31.3885555267334,218.3902282714844,34.86286544799805,36.723751068115234,27.99809455871582,42.64536285400391,46.863529205322266,36.11069488525391,
2013-12-23,76.99098205566406,115.56999969482422,48.771785736083984,76.86578369140625,75.2880630493164,76.27642822265625,18.412464141845703,18.71999931335449,148.66839599609375,81.30623626708984,74.39139556884766,54.59671401977539,49.70280838012695,48.08016586303711,40.17668914794922,43.856407165527344,41.87493515014648,363.1173095703125,29.870439529418945,34.23823928833008,41.805362701416016,,17.742111206054688,,27.473499298095703,14.120549201965332,41.39723205566406,15.257177352905272,30.916183471679688,,12.756157875061035,45.3538818359375,28.786226272583008,33.72646713256836,31.615678787231445,219.518783569336,35.127899169921875,36.8923225402832,28.370466232299805,43.120941162109375,47.45332336425781,36.22304153442383,
2013-12-24,76.88279724121094,116.0999984741211,48.74560928344727,76.56639099121094,75.26836395263672,76.0873794555664,18.42228889465332,18.76000022888184,148.99415588378906,81.03329467773438,73.7957534790039,54.52096557617188,49.47824096679688,47.99069595336914,40.21273422241211,44.12892150878906,41.98456954956055,368.1487426757813,29.879526138305664,34.32400131225586,41.9500732421875,,17.93467140197754,,27.62548828125,14.146568298339844,41.590309143066406,15.300254821777344,30.95982551574707,,12.80693531036377,45.27159118652344,28.84733390808105,34.45177459716797,31.67953872680664,221.0020446777344,35.12387466430664,36.963958740234375,28.46002960205078,43.23625564575195,47.661502838134766,36.33089447021485,
2013-12-26,76.8394546508789,116.73999786376952,48.79137802124024,76.50027465820312,75.21436309814453,76.09099578857422,18.349340438842773,19.020000457763672,149.7516632080078,80.9964599609375,73.51134490966797,54.4814453125,49.32378005981445,47.97542953491211,40.24382400512695,44.45949935913086,42.25864028930664,368.3193054199219,29.95221900939941,34.32400131225586,41.98276519775391,,18.032899856567383,,27.821826934814453,14.179091453552246,41.87992858886719,15.339022636413574,31.083467483520508,,12.749391555786133,45.60896301269531,29.06120491027832,34.48548889160156,31.786012649536133,219.6800079345703,35.31662368774414,37.174686431884766,28.45058822631836,43.21701431274414,47.83498001098633,36.46119689941406,
2013-12-27,76.8683853149414,117.12000274658205,48.78611373901367,76.45410919189453,75.14854431152344,76.11285400390625,18.319355010986328,19.270000457763672,149.7435302734375,80.95215606689453,73.30252075195312,54.5078125,49.16337203979492,47.96010971069336,40.33082962036133,44.2495346069336,41.86524963378906,371.3040771484375,29.9613094329834,34.37363052368164,41.96875,,18.08792304992676,,27.957992553710938,14.17258644104004,41.8316535949707,15.326095581054688,31.15618896484375,,12.800168991088867,45.567813873291016,28.925891876220703,35.49756622314453,31.71857643127441,221.9692840576172,35.1158561706543,36.90496826171875,28.44588088989257,43.20741653442383,47.99111175537109,36.27695083618164,
2013-12-30,76.94062042236328,115.38999938964844,48.82821273803711,76.66175842285156,75.37239837646484,76.32405853271484,18.41430282592773,18.850000381469727,149.71908569335938,81.1808090209961,73.80652618408203,54.59999465942383,49.4901123046875,48.02893829345703,40.34326171875,44.11552429199219,41.99101257324219,369.4279174804688,30.1067123413086,34.44585037231445,42.1414909362793,,18.09970664978028,,27.758501052856445,14.146568298339844,41.79142761230469,15.29594898223877,31.23617935180664,,12.830642700195312,45.64186096191406,29.05683898925781,35.16021728515625,31.707948684692383,218.744857788086,35.252376556396484,37.09038925170898,28.63912773132324,43.28909683227539,47.99111175537109,36.33089447021485,
2013-12-31,76.8683853149414,116.12000274658205,48.85976409912109,76.31570434570312,75.18145751953125,76.156494140625,18.40431785583496,18.709999084472656,150.42770385742188,81.06282806396484,73.33853149414062,54.46830368041992,49.30593490600586,47.89892578125,40.125732421875,44.23614501953125,41.98133850097656,372.8391418457031,30.261186599731445,34.48195266723633,42.314212799072266,,18.162582397460938,,28.02764892578125,14.218110084533691,42.04082107543945,15.39501953125,31.25800514221192,,12.854341506958008,45.617183685302734,29.17033767700196,35.489112854003906,31.79309844970703,220.96978759765625,35.32466125488281,37.12832260131836,28.804101943969727,43.476444244384766,47.99111175537109,36.564552307128906,
2014-01-02,76.91893005371094,118.0,48.94393157958984,76.61566162109375,75.32632446289062,76.27306365966797,18.51424789428711,19.229999542236328,148.9860076904297,81.3283920288086,73.56175994873047,54.58025741577149,49.4366569519043,48.021270751953125,40.13195037841797,43.74918746948242,42.18770599365234,366.7843627929688,30.07944869995117,34.04867935180664,42.15081787109375,,18.01718521118164,,27.628660202026367,14.140064239501951,41.45355987548828,15.244253158569336,30.8725643157959,,12.65798568725586,45.36209487915039,29.03502655029297,35.969852447509766,31.47018051147461,216.39111328125,35.11183166503906,36.85017776489258,28.46002960205078,43.00084686279297,47.69619369506836,36.29043960571289,
2014-01-03,76.94780731201172,119.29000091552734,48.92815399169922,76.56951904296875,75.43827056884766,76.2002182006836,18.62418937683105,19.420000076293945,148.96165466308594,81.2914810180664,73.56175994873047,54.61317825317383,49.63270950317383,48.021270751953125,40.355690002441406,43.80280685424805,42.05227279663086,367.5516662597656,30.124887466430664,34.26982498168945,42.47761154174805,,17.973957061767578,,27.527332305908203,14.237632751464844,41.566184997558594,15.171031951904297,30.81438064575196,,12.617359161376951,45.46907806396485,28.956449508666992,35.63249969482422,31.4417781829834,214.42420959472656,35.304569244384766,36.91761016845703,28.516576766967773,43.120941162109375,47.95641326904297,36.72633361816406,
2014-01-06,77.04891204833984,119.5,49.03334426879883,76.78479766845703,75.60282897949219,76.38232421875,18.734115600585938,19.420000076293945,148.5299072265625,81.56439208984375,73.87135314941406,54.81076431274414,49.638648986816406,48.07481384277344,40.5608024597168,43.87875747680664,41.56861877441406,365.7608947753906,29.56146240234375,34.31045150756836,42.05277633666992,,17.875720977783203,,27.565336227416992,14.250638961791992,41.32484817504883,15.145182609558104,30.6980094909668,,12.637673377990724,45.279823303222656,28.77749252319336,35.36262512207031,31.31758117675781,213.263427734375,35.01143264770508,36.56360626220703,28.34689140319824,43.21224212646485,47.87835311889648,36.33987045288086,
2014-01-07,77.08504486083984,118.81999969482422,49.03334426879883,76.9078369140625,75.5435791015625,76.49152374267578,18.699132919311523,19.1299991607666,149.442138671875,81.57917785644531,74.05854797363281,54.87004470825195,49.81096267700195,48.151275634765625,40.74104309082031,43.999359130859375,42.56817626953125,364.6522521972656,29.57054901123047,34.820457458496094,42.79971694946289,,17.84427833557129,,27.77432441711425,14.25714111328125,41.58227157592773,15.283021926879885,30.86529541015625,,12.749391555786133,45.7570686340332,28.952083587646484,35.10118103027344,31.651159286499023,215.23031616210932,35.3407096862793,36.62260055541992,28.54014778137207,43.759883880615234,48.259986877441406,36.48815536499024,
2014-01-08,76.85391235351562,118.12000274658205,49.00178146362305,76.53104400634766,75.22095489501953,76.3094711303711,18.729108810424805,18.82999992370605,149.47474670410156,81.52749633789062,73.85696411132812,54.62636947631836,49.591121673583984,47.95245742797852,40.54214477539063,44.30762100219727,43.67413330078125,360.4736633300781,29.81591987609864,35.21763610839844,42.90708541870117,,17.95037841796875,,27.58115577697754,14.30266571044922,41.509864807128906,15.283021926879885,30.63254737854004,,12.681679725646973,46.16024017333984,28.873512268066406,34.84817886352539,31.654708862304688,214.2630157470703,35.8868408203125,36.44981384277344,28.70040702819824,43.83674621582031,48.74571228027344,36.68587875366211,
2014-01-09,76.96223449707031,118.45999908447266,49.075439453125,76.73094177246094,75.39214324951172,76.41141510009766,18.79408073425293,18.84000015258789,149.57247924804688,81.83727264404297,74.28893280029297,54.744930267333984,49.84659194946289,47.998329162597656,40.54214477539063,44.70074844360352,46.9565315246582,359.0238647460937,29.470590591430664,35.51100158691406,43.028465270996094,,17.87965202331543,,27.495664596557617,14.354701042175291,41.710975646972656,15.183952331542969,30.792556762695312,,12.756157875061035,46.50581741333008,28.8691520690918,34.26622772216797,31.63340759277344,213.39239501953125,36.26026153564453,36.16324996948242,28.455307006835938,43.66861343383789,47.826297760009766,37.21612930297852,
2014-01-10,77.35224151611328,120.26000213623048,49.22273635864258,77.37691497802734,75.80034637451172,76.84114074707031,18.88903045654297,19.3799991607666,149.97972106933594,82.27250671386719,75.17453002929688,55.08740234375,50.20307159423828,48.28891754150391,41.09530258178711,45.12961196899414,49.52959060668945,363.2878723144531,29.824996948242188,35.700557708740234,43.30389022827149,,17.93467140197754,,27.5178279876709,14.328685760498049,41.77534484863281,15.214104652404783,30.83619499206543,,12.938971519470217,46.686859130859375,28.956449508666992,34.434913635253906,31.7363338470459,214.7466278076172,36.77425003051758,36.175880432128906,28.58257484436035,43.80312728881836,48.08650588989258,37.678977966308594,
2014-01-13,77.42449951171875,121.0199966430664,49.170166015625,77.59992980957031,75.9451675415039,76.9794692993164,18.869035720825195,19.68000030517578,147.9842071533203,82.30939483642578,75.5489501953125,55.21913909912109,50.416954040527344,48.350093841552734,40.82184219360352,44.8079719543457,48.57840347290039,355.7832946777344,29.15253639221192,35.07772445678711,42.87908554077149,,17.691028594970703,,26.97001266479492,14.114047050476074,41.268516540527344,15.0504150390625,30.661651611328125,,12.80693531036377,46.30835723876953,28.37592124938965,34.10599136352539,31.53759956359864,208.7491912841797,36.73811340332031,35.13072967529297,28.238487243652344,42.89995574951172,48.08650588989258,37.22061920166016,
2014-01-14,77.30890655517578,119.88999938964844,49.24381256103516,77.30772399902344,75.72137451171875,76.77560424804688,18.894027709960938,19.420000076293945,149.5968475341797,82.029052734375,75.20336151123047,55.12035369873047,50.14366149902344,48.22775268554688,41.12016296386719,45.08494567871094,48.85892105102539,362.1793518066406,29.35244941711425,35.68701934814453,43.3272590637207,,17.938596725463867,,27.32150650024414,14.231122970581056,41.702938079833984,15.304557800292969,30.82164001464844,,12.823871612548828,46.89255905151367,28.62034797668457,34.44335174560547,32.05571365356445,212.81202697753903,37.3725700378418,35.531097412109375,29.011499404907227,43.72625732421875,48.35538864135742,37.69695281982422,
2014-01-15,77.24386596679688,119.66000366210938,49.34371566772461,77.23851013183594,75.74108123779297,76.80473327636719,18.88903045654297,19.39999961853028,150.40325927734375,81.955322265625,75.12411499023438,55.067604064941406,49.977298736572266,48.19715881347656,41.430938720703125,45.4378662109375,49.13299560546875,362.6908874511719,29.297927856445312,36.0345458984375,43.64002227783203,,18.04862594604492,,27.24234390258789,14.400229454040527,42.00059127807617,15.489775657653809,30.82891273498535,,12.800168991088867,46.85140228271485,28.69019889831543,35.109619140625,32.4283332824707,212.5218048095703,37.412723541259766,35.408870697021484,29.32730484008789,44.21626663208008,49.1186637878418,37.88117218017578,
2014-01-16,77.42449951171875,119.79000091552734,49.32267379760742,77.4538345336914,75.91887664794922,76.92853546142578,18.953990936279297,19.350000381469727,150.207763671875,82.02167510986328,75.62814331054688,55.17300796508789,50.2089958190918,48.25831985473633,41.50551223754883,45.55848693847656,50.13577651977539,361.24114990234375,29.316102981567383,36.2060546875,43.49065780639648,,18.09184455871582,,27.28033447265625,14.309171676635742,41.89600372314453,15.4854736328125,30.83619499206543,,12.888192176818848,46.96661376953125,28.53742027282715,35.312015533447266,32.49222183227539,214.7466278076172,37.56933975219727,35.12651443481445,29.280160903930664,44.39881134033203,49.09264755249024,37.701446533203125,
2014-01-17,77.46057891845703,120.93000030517578,49.33322525024414,77.6384048461914,76.00446319580078,77.03776550292969,19.003963470458984,19.51000022888184,149.57247924804688,82.17659759521484,75.94490814208984,55.265262603759766,50.48230743408203,48.3271598815918,41.26310348510742,45.513816833496094,50.513031005859375,362.0086975097656,28.93443298339844,35.98941802978516,43.54198455810547,,18.04862594604492,,27.23601531982422,14.263641357421877,41.68684768676758,15.399327278137209,30.59618759155273,,12.884807586669922,46.91723251342773,28.41083717346192,35.27828598022461,32.35025405883789,212.6185302734375,37.54925155639648,34.96636962890625,29.25189208984375,44.00970077514648,48.93653106689453,37.52169799804688,
2014-01-21,77.49669647216797,119.6999969482422,49.396331787109375,77.55382537841797,75.89913177490234,77.05233001708984,18.95898628234864,19.170000076293945,150.01231384277344,82.02167510986328,76.00250244140625,55.23889923095703,50.44664001464844,48.30422592163086,41.63603591918945,45.683570861816406,51.596412658691406,364.3965148925781,28.92534065246582,36.13383865356445,43.49065780639648,,18.158647537231445,,27.460840225219727,14.276650428771973,41.72705841064453,15.476865768432615,30.712560653686523,,13.02699089050293,47.188777923583984,28.3846492767334,35.20238494873047,32.48866653442383,217.842041015625,37.80222702026367,34.8989372253418,29.492265701293945,44.057735443115234,49.21408462524414,37.90813827514648,
2014-01-22,77.3305892944336,119.19000244140624,49.32267379760742,77.33847045898438,75.71476745605469,76.92121124267578,18.99396514892578,19.030000686645508,150.11000061035156,81.88157653808594,75.8153305053711,55.140113830566406,50.36943817138672,48.17421340942383,41.81628036499024,46.451961517333984,51.428741455078125,366.35784912109375,29.23432159423828,36.084205627441406,43.51398086547852,,17.98181915283203,,27.587491989135746,14.28315258026123,41.85578155517578,15.459623336791992,30.712560653686523,,13.040533065795898,47.22991180419922,28.458850860595703,34.940940856933594,32.573822021484375,221.8404235839844,37.73394775390625,34.94528579711914,29.628963470458984,44.29792785644531,49.5350227355957,38.433895111083984,
2014-01-23,77.5328140258789,121.79000091552734,49.25956726074219,77.86135864257812,76.00446319580078,77.12510681152344,18.953990936279297,19.26000022888184,148.88014221191406,82.23564147949219,76.88809967041016,55.3244743347168,50.69617462158203,48.38831329345703,41.71683883666992,45.862266540527344,51.412635803222656,357.8300476074219,29.26157760620117,35.62834167480469,43.39260482788086,,17.714611053466797,,27.274003982543945,14.049004554748535,41.35702896118164,15.429473876953123,30.4434757232666,,13.00329303741455,46.90078353881836,28.258071899414062,34.9324836730957,32.35381317138672,219.35757446289065,37.60548400878906,34.72194290161133,29.209457397460938,43.75027847290039,49.00590896606445,38.06540298461914,
2014-01-24,77.69892120361328,122.29000091552734,48.93343353271485,78.17671966552734,75.95178985595703,77.33639526367188,18.88903045654297,19.15999984741211,145.70361328125,82.4716567993164,77.38490295410156,55.265262603759766,50.690277099609375,48.50303268432617,41.19475555419922,44.34336471557617,49.68437576293945,351.0929260253906,28.35283470153809,34.99649429321289,42.72969436645508,,17.239126205444336,,26.704015731811523,13.730302810668944,40.06989669799805,15.132262229919434,30.16710662841797,,12.857723236083984,45.79819488525391,27.716827392578125,33.65057373046875,31.81794548034668,214.3596954345703,36.448997497558594,34.11505889892578,28.549575805664062,42.89995574951172,47.94773483276367,36.6768913269043,
2014-01-27,77.5328140258789,120.95999908447266,48.917606353759766,77.93828582763672,75.80695343017578,77.15431213378906,18.864038467407227,18.88999938964844,144.9869384765625,82.18396759033203,76.84485626220703,55.15987777709961,50.29816055297852,48.43419647216797,40.87776947021485,44.43716430664063,47.59819793701172,348.02294921875,28.21652030944824,34.69408416748047,42.53829574584961,,17.168394088745117,,26.609020233154297,13.645750045776367,40.1101188659668,14.990111351013184,30.04345893859864,,12.888192176818848,45.42792510986328,27.607709884643555,33.03491973876953,31.52341079711914,210.232421875,35.85468673706055,34.0350227355957,28.389312744140625,42.40994644165039,48.05180740356445,36.07924270629883,
2014-01-28,77.66280364990234,120.9499969482422,49.13329315185547,78.05367279052734,76.17562103271484,77.17610931396484,18.94898796081543,18.850000381469727,145.8502960205078,82.34625244140625,77.03207397460938,55.344276428222656,50.67242431640625,48.480079650878906,41.2196044921875,44.56227111816406,49.029815673828125,348.875732421875,28.73450469970703,34.847537994384766,42.580299377441406,,17.266632080078125,,26.811691284179688,13.827862739562988,40.48820114135742,14.899651527404783,30.27619361877441,,12.935586929321287,46.03681564331055,27.799760818481445,33.768653869628906,31.4879093170166,213.9081878662109,36.4971923828125,34.089786529541016,28.478870391845703,42.68859100341797,48.06048583984375,36.47918319702149,
2014-01-29,77.89395141601562,122.47000122070312,48.98602294921875,78.42278289794922,76.32707977294922,77.40919494628906,18.90901756286621,19.020000457763672,144.4493408203125,82.65605163574219,77.66568756103516,55.42990493774414,50.92791366577149,48.64067077636719,40.99586486816406,43.53476333618164,48.44620513916016,344.5265197753906,28.43461799621582,34.5496711730957,42.19282531738281,,17.337360382080078,,26.662841796875,13.665261268615724,40.05380630493164,14.78334903717041,29.745281219482425,,12.928817749023438,45.617183685302734,27.35454750061035,33.718040466308594,31.172080993652344,212.55401611328125,36.15184783935547,33.52507781982422,28.43645668029785,42.19858932495117,47.71353912353516,36.07924270629883,
2014-01-30,77.90840911865234,119.7699966430664,49.070159912109375,78.34588623046875,76.36658477783203,77.44559478759766,18.978981018066406,18.489999771118164,145.98056030273438,82.60444641113281,77.44246673583984,55.48919677734375,50.86848831176758,48.59480285644531,41.61738586425781,44.02169799804688,49.571510314941406,348.02294921875,28.41644859313965,35.10931396484375,42.78104782104492,,17.41988754272461,,26.74834442138672,13.86038303375244,40.447998046875,14.96427059173584,29.788930892944336,,13.12855339050293,46.44822311401367,27.812864303588867,33.78551483154297,31.697290420532227,213.42466735839844,37.059364318847656,33.8032112121582,28.85594940185547,43.149784088134766,48.66764450073242,36.694854736328125,
2014-01-31,78.05281829833984,120.08999633789062,49.05439758300781,78.65351104736328,76.59701538085938,77.58399200439453,18.94898796081543,18.450000762939453,145.12533569335938,82.76666259765625,77.96088409423828,55.574798583984375,51.10612869262695,48.71712112426758,41.84113693237305,44.11552429199219,48.43330383300781,346.4024963378906,28.689077377319336,34.987449645996094,42.56163787841797,,17.305927276611328,,26.40319061279297,13.697776794433594,40.24687194824219,14.998736381530762,29.643468856811523,,13.23688507080078,46.04505157470703,27.42001914978028,33.64214324951172,31.654708862304688,212.0059356689453,36.74213790893555,33.651493072509766,28.620281219482425,42.83271789550781,48.33805084228516,36.53309631347656,
2014-02-03,78.31767272949219,121.31999969482422,48.90739822387695,79.08097839355469,77.09097290039062,77.88373565673828,18.91383171081543,18.61000061035156,141.85928344726562,83.25352478027344,78.91082763671875,55.867332458496094,51.686519622802734,48.8924560546875,41.17609786987305,43.11929321289063,46.2181396484375,338.8127746582031,27.78941345214844,33.85009765625,41.42254257202149,,16.901180267333984,,25.93136215209961,13.353060722351074,39.1286735534668,14.684280395507812,29.003480911254883,,13.131940841674805,45.13994598388672,26.699825286865234,32.55418395996094,30.86333465576172,206.4921417236328,35.59770965576172,32.64848709106445,27.72000503540039,41.32423782348633,46.690059661865234,35.337799072265625,
2014-02-04,78.12953186035156,120.98999786376952,48.96560287475586,78.84221649169922,76.72118377685547,77.78886413574219,18.954008102416992,18.75,142.8529510498047,82.89205932617188,78.07350158691406,55.814483642578125,51.26895523071289,48.79293441772461,41.673336029052734,43.28457260131836,46.86948394775391,343.0767822265625,28.134729385375977,33.97646713256836,41.29182052612305,,17.050500869750977,,26.197364807128903,13.48314380645752,39.37807083129883,14.740275382995604,29.156206130981445,,13.054075241088867,45.58427429199219,27.02717971801757,32.83250045776367,31.01592445373535,209.94224548339844,35.730224609375,32.817047119140625,27.99809455871582,41.66531753540039,47.17578125,35.7017707824707,
2014-02-05,77.93416595458984,121.29000091552734,48.96560287475586,78.55716705322266,76.47675323486328,77.62847900390625,18.959033966064453,19.06999969482422,142.67381286621094,82.53067016601562,77.3517074584961,55.65599822998047,51.030364990234375,48.701053619384766,41.58632278442383,43.1416130065918,45.95698165893555,337.7041931152344,28.052955627441406,34.18407440185547,41.28717041015625,,17.070154190063477,,25.940860748291016,13.470131874084473,39.36198043823242,14.753201484680176,29.17802619934082,,12.996524810791016,45.32919692993164,27.062105178833008,32.42770004272461,31.01238441467285,207.39491271972656,35.57762908935547,32.92241668701172,27.87083625793457,41.46355438232422,46.78548049926758,35.38272857666016,
2014-02-06,77.89795684814453,121.23999786376952,49.140045166015625,78.41080474853516,76.40415954589844,77.50445556640625,18.964075088500977,19.170000076293945,144.5552215576172,82.54541778564453,77.01961517333984,55.61637878417969,50.803707122802734,48.66277694702149,41.89085006713867,43.190765380859375,45.65712356567383,346.4879150390625,28.83446502685547,34.09832000732422,41.53925323486328,,17.325578689575195,,26.32719039916992,13.678265571594238,39.90900802612305,14.916884422302246,29.49074363708496,,13.091318130493164,45.58427429199219,27.63389587402344,32.731292724609375,31.38145065307617,210.2001342773437,35.493309020996094,33.71470642089844,28.238487243652344,42.08808898925781,47.30588912963867,35.90398406982422,
2014-02-07,78.02096557617188,122.16999816894533,49.38852310180664,78.61882019042969,76.64188385009766,77.6138916015625,19.00425720214844,19.270000457763672,146.34710693359375,82.78143310546875,77.0846176147461,55.83429336547852,50.98859024047852,48.74698257446289,42.20783233642578,43.95917510986328,48.23664474487305,346.2320251464844,29.07073974609375,34.32400131225586,41.47855758666992,,17.565284729003906,,26.6121826171875,13.847378730773926,40.60083770751953,15.119335174560549,29.76710319519043,,13.1624116897583,46.36594009399414,27.97435569763184,33.10237121582031,31.81794548034668,212.0382080078125,36.42089080810547,34.02656936645508,28.74283027648925,42.68859100341797,47.86100769042969,36.16012573242188,
2014-02-10,78.1005630493164,122.91999816894533,49.42024612426758,78.65728759765625,76.67491912841797,77.78886413574219,19.03439140319824,19.290000915527344,146.61585998535156,82.85518646240234,77.30115509033203,55.807899475097656,51.05424118041992,48.762298583984375,42.60563278198242,43.75366973876953,49.606971740722656,345.5498352050781,28.89807891845703,34.72117233276367,41.78668212890625,,17.651731491088867,,26.48233985900879,13.86038303375244,40.34340286254883,15.149489402770996,29.88346672058105,,13.260581970214844,46.75267028808594,27.95689392089844,33.20357894897461,31.878292083740234,210.5226287841797,36.91078567504883,33.96334457397461,28.88423538208008,42.678985595703125,48.138553619384766,35.98038101196289,
2014-02-11,77.9486083984375,124.36000061035156,49.50483703613281,78.31069946289062,76.51644897460938,77.54094696044922,19.084623336791992,19.450000762939453,148.22039794921875,82.58967590332031,76.85365295410156,55.71544647216797,51.03631210327149,48.63216018676758,42.77341842651367,44.33888244628906,50.306671142578125,354.4188232421875,29.01622200012207,35.068695068359375,41.97807312011719,,17.8560733795166,,26.827516555786133,14.003473281860352,40.79390335083008,15.334711074829102,30.232568740844727,,13.385841369628906,47.38624954223633,28.16204071044922,34.06383514404297,32.2402458190918,213.48907470703125,37.33242034912109,34.199363708496094,29.24245262145996,42.96721649169922,48.3120346069336,36.27695083618164,
2014-02-12,77.81838989257812,124.43000030517578,49.4255256652832,78.12578582763672,76.28532409667969,77.40965270996094,19.089656829833984,19.43000030517578,148.29371643066406,82.38314819335938,76.4565658569336,55.66259765625,50.76191329956055,48.52494430541992,42.798282623291016,44.642669677734375,50.42597198486328,353.2250061035156,29.23432159423828,35.16798782348633,41.66998291015625,,17.824634552001953,,26.764169692993164,14.003473281860352,41.027191162109375,15.39501953125,30.10165405273437,,13.402767181396484,47.38624954223633,28.1882381439209,34.01321792602539,32.19057846069336,215.29476928710932,37.41675567626953,34.15299987792969,29.760936737060547,42.89037704467773,48.3120346069336,36.205055236816406,
2014-02-13,77.98480224609375,125.48999786376952,49.56826400756836,78.49557495117188,76.60227966308594,77.54825592041016,19.14992904663086,19.739999771118164,149.05934143066406,82.66340637207031,76.88971710205078,55.79472351074219,50.83951187133789,48.701053619384766,42.95989227294922,44.991119384765625,51.00314712524414,358.7680358886719,29.370635986328125,35.56967544555664,42.28619766235352,,17.977886199951172,,26.890840530395508,14.055506706237791,41.05937194824219,15.507010459899902,30.254375457763672,,13.548341751098633,47.72360229492188,28.275529861450195,34.55298614501953,32.50994873046875,218.3258056640625,37.770118713378906,34.32158279418945,30.090883255004883,43.385162353515625,49.14469146728516,36.38930130004883,
2014-02-14,77.98480224609375,127.1500015258789,49.64757537841797,78.44160461425781,76.74754333496094,77.4971923828125,19.19514846801757,20.64999961853028,149.88198852539062,82.49374389648438,76.93299102783203,55.83429336547852,50.80965423583984,48.68575668334961,43.12770080566406,45.174293518066406,50.12610626220703,360.814697265625,29.57054901123047,35.66444778442383,42.617652893066406,,18.1232852935791,,27.24234390258789,14.075021743774414,41.32484817504883,15.537165641784668,30.428911209106445,,13.636361122131348,47.89640426635742,28.445756912231445,35.23611831665039,32.64480972290039,220.06695556640625,37.76608657836914,34.22886657714844,30.15216064453125,43.30829620361328,49.36153793334961,36.61848068237305,
2014-02-18,78.03546142578125,127.4000015258789,49.71630859375,78.63423919677734,76.90607452392578,77.51174926757812,19.26546287536621,21.1299991607666,150.06117248535156,82.64863586425781,77.10623931884766,55.9333610534668,51.06018829345703,48.777610778808594,43.33901977539063,45.65677261352539,51.428741455078125,363.2026672363281,29.50694465637207,35.99393081665039,43.01913833618164,,18.13507843017578,,27.365835189819336,14.10103702545166,41.29266357421875,15.545777320861816,30.254375457763672,,13.683756828308104,48.34071350097656,28.480682373046875,35.43008804321289,32.71933364868164,223.3880920410156,39.428524017333984,34.44378662109375,30.41140365600586,44.024112701416016,49.74317169189453,36.39830017089844,
2014-02-19,77.97755432128906,126.2699966430664,49.58941268920898,78.48016357421875,76.82018280029297,77.48989868164062,19.28557586669922,20.6299991607666,149.06744384765625,82.48638916015625,76.78141784667969,55.7881088256836,50.80965423583984,48.72402572631836,43.31415557861328,45.29490280151367,50.58074188232422,364.8228149414063,29.35244941711425,35.7186164855957,42.61299514770508,,18.009328842163086,,27.400665283203125,13.90591526031494,40.906517028808594,15.494089126586914,30.18891716003418,,13.605897903442385,48.04450988769531,28.24934768676757,34.9324836730957,32.478023529052734,221.6791534423828,39.4124641418457,34.574440002441406,30.33598518371582,43.759883880615234,49.81256484985352,36.06126403808594,
2014-02-20,77.93416595458984,127.5999984741211,49.74269485473633,78.39539337158203,76.72118377685547,77.37322235107422,19.290599822998047,21.0,149.94715881347656,82.23564147949219,76.59376525878906,55.761680603027344,50.82161331176758,48.63982009887695,43.22092056274414,45.960548400878906,51.928524017333984,367.9781494140625,29.6159896850586,35.76826858520508,42.93043899536133,,18.19794273376465,,27.58115577697754,13.944934844970703,41.29266357421875,15.545777320861816,30.31983757019043,,13.710841178894045,48.480594635009766,28.4021110534668,35.312015533447266,32.69447708129883,222.162826538086,40.11518478393555,34.56179428100586,30.689498901367188,44.19225311279297,50.28094100952149,36.86112594604492,
2014-02-21,78.00651550292969,127.58000183105467,49.78501129150391,78.49557495117188,76.80039978027344,77.45343780517578,19.30065155029297,20.96999931335449,149.776123046875,82.38314819335938,76.99796295166016,55.86075210571289,51.072147369384766,48.701053619384766,43.32658386230469,45.92482376098633,53.00546646118164,366.4430847167969,29.83408737182617,35.917205810546875,43.201202392578125,,18.15078926086425,,27.3626651763916,13.970951080322266,41.34092712402344,15.4854736328125,30.254375457763672,,13.727768898010254,48.390098571777344,28.458850860595703,35.075870513916016,32.70867919921875,222.4852905273437,39.91038513183594,34.67559814453125,30.42082023620605,44.326759338378906,49.95133972167969,37.15322494506836,
2014-02-24,77.93416595458984,128.99000549316406,49.89603805541992,78.41851043701172,76.84000396728516,77.40965270996094,19.28557586669922,21.18000030517578,150.6068572998047,82.38314819335938,76.80303955078125,55.87395858764648,50.95283508300781,48.67042922973633,43.43225860595703,46.42515563964844,53.68903350830078,375.3974304199219,29.89770126342773,35.98941802978516,44.02283477783203,,18.08792304992676,,27.77432441711425,14.075021743774414,41.65467834472656,15.545777320861816,30.363466262817383,,13.69391632080078,48.75213241577149,28.576704025268555,35.05057144165039,32.96774673461914,228.09571838378903,40.22762298583984,34.80201721191406,31.141996383666992,44.69667434692383,50.02073287963867,37.48574447631836,
2014-02-25,78.14404296875,129.2100067138672,49.9542121887207,78.6881103515625,77.1371841430664,77.6138916015625,19.2705078125,21.020000457763672,150.5498504638672,82.7003173828125,77.48882293701172,55.99945068359375,51.34054183959961,48.76996612548828,43.5751838684082,45.862266540527344,54.97555541992188,373.7771301269531,30.07036399841309,35.76826858520508,43.31791305541992,,18.154720306396484,,27.76166534423828,13.990466117858888,41.51792526245117,15.50270652770996,30.479835510253903,,13.67698860168457,48.62871551513672,28.77749252319336,34.39273452758789,32.86482620239258,226.4512939453125,40.23162460327149,35.24872589111328,31.028865814208984,44.49490737915039,49.82989883422852,37.41834259033203,
2014-02-26,78.31046295166016,128.11000061035156,50.0388069152832,78.91927337646484,77.3880844116211,77.73788452148438,19.30065155029297,20.420000076293945,150.55807495117188,82.89205932617188,77.90027618408203,56.17770385742188,51.50162506103516,48.83887481689453,43.67463302612305,45.54508590698242,54.817569732666016,373.0095520019531,30.870058059692383,35.8810920715332,43.52332305908203,,18.29225730895996,,27.587491989135746,13.970951080322266,41.55813980102539,15.515628814697266,30.45073699951172,,13.632976531982422,48.62871551513672,28.93899154663086,34.51923751831055,33.020973205566406,223.13015747070312,40.45247650146485,35.91038131713867,31.42481231689453,44.64863967895508,49.5957145690918,37.26555633544922,
2014-02-27,78.39002990722656,128.1999969482422,50.13394927978516,79.01164245605469,77.52019500732422,77.85456085205078,19.330774307250977,20.459999084472656,151.3480682373047,83.0101089477539,78.3261947631836,56.303199768066406,51.7342529296875,48.87716293334961,43.55655670166016,46.10797500610352,55.02714920043945,374.0329895019531,31.08816719055176,35.840476989746094,43.66804885864258,,18.437650680541992,,27.61599540710449,14.04250144958496,41.79947662353516,15.640543937683104,30.58892822265625,,13.599125862121582,48.90847396850586,29.05683898925781,35.210819244384766,33.205509185791016,223.001205444336,40.5890007019043,36.13373565673828,31.40123176574707,45.31158828735352,49.89929962158203,37.57111358642578,
2014-02-28,78.34664916992188,127.62000274658205,50.18680191040039,78.93466186523438,77.4739761352539,77.85456085205078,19.38102531433105,20.350000381469727,151.73085021972656,83.12809753417969,78.36943817138672,56.2635498046875,51.811767578125,48.86184310913086,43.960548400878906,46.0141716003418,52.78942489624024,379.4907836914063,30.9245719909668,35.691532135009766,43.88277816772461,,18.50052070617676,,27.75533866882324,14.114047050476074,41.87992858886719,15.657776832580566,30.79982566833496,,13.69391632080078,48.90847396850586,29.1746883392334,35.008392333984375,33.01387023925781,224.71017456054688,39.83408737182617,36.08738708496094,31.42481231689453,44.91764450073242,49.0666389465332,37.4453010559082,
2014-03-03,78.54960632324219,130.2899932861328,50.14059066772461,79.32508087158203,77.67662048339844,77.97575378417969,19.365869522094727,20.6200008392334,150.66390991210938,83.51165771484375,78.8926010131836,56.41187286376953,52.066856384277344,48.93927764892578,43.98541259765625,46.451961517333984,52.657222747802734,376.3354797363281,30.61561584472656,35.33949661254883,43.47664260864258,,18.4572982788086,,27.578004837036133,14.003473281860352,41.598365783691406,15.489775657653809,30.63254737854004,,13.558502197265623,48.54642868041992,28.899707794189453,34.86503982543945,32.779666900634766,223.8717498779297,39.89031219482422,35.95674514770508,31.250389099121094,44.36038589477539,48.572242736816406,37.17567825317383,
2014-03-04,78.25962829589844,128.67999267578125,50.32121276855469,78.71553039550781,77.25939178466797,77.69823455810547,19.40627670288086,20.3700008392334,152.78152465820312,82.97322082519531,77.70594024658203,56.1668815612793,51.581878662109375,48.77826690673828,44.61935424804688,47.363319396972656,53.99211502075195,381.0259094238281,30.897315979003903,36.44526290893555,44.30760955810547,,18.748090744018555,,27.878826141357425,14.289654731750488,42.20169448852539,15.692237854003906,31.047101974487305,,13.656671524047852,49.46797561645508,29.26198959350586,35.27828598022461,33.184207916259766,228.03121948242188,40.84600830078125,36.59732055664063,32.02812194824219,45.52776718139648,49.82122421264648,38.04294967651367,
2014-03-05,78.30316925048828,128.88999938964844,50.23089599609375,78.80039978027344,77.2196273803711,77.61788177490234,19.38607215881348,20.36000061035156,152.9199981689453,83.09123992919922,77.8723373413086,56.26618194580078,51.498046875,48.77062225341797,44.56342697143555,47.01485443115234,53.79866790771485,378.1263122558594,30.84278678894043,36.43623352050781,43.98549270629883,,18.79131507873535,,27.619165420532227,14.439252853393556,42.25799560546875,15.713768005371094,30.945283889770508,,13.565266609191896,49.34456253051758,29.38421058654785,35.573463439941406,33.31907272338867,225.41949462890625,41.13112258911133,36.46667098999024,32.117679595947266,45.54697799682617,49.84725189208984,38.40693283081055,
2014-03-06,78.12913513183594,130.1699981689453,50.156551361083984,78.46092987060547,76.98780059814453,77.52296447753906,19.4163818359375,20.65999984741211,153.27024841308594,82.88469696044922,77.10536193847656,56.06093597412109,51.10287857055664,48.67860794067383,44.19049835205078,47.019325256347656,52.10910034179688,382.2196044921875,30.75191116333008,36.400123596191406,44.09285736083984,,18.862049102783203,,27.81865501403809,14.484781265258787,42.49934768676758,15.735305786132812,30.938018798828125,,13.497559547424316,49.04011154174805,29.45840644836425,36.13008117675781,33.32615280151367,226.29005432128903,39.91842651367188,36.40768814086914,32.197792053222656,45.41246795654297,49.673789978027344,39.03152847290039,
2014-03-07,77.91161346435547,129.08999633789062,49.96525573730469,78.12141418457031,76.70962524414062,77.3622817993164,19.37595558166504,20.07999992370605,153.33544921875,82.70767974853516,76.6205825805664,55.84244918823242,50.95318603515625,48.525333404541016,43.71192932128906,46.9791145324707,51.864044189453125,382.6461181640625,30.58834457397461,36.28730010986328,43.91079330444336,,18.779523849487305,,27.872499465942383,14.549830436706545,42.6361083984375,15.687933921813965,31.02528381347656,,13.538187980651855,48.91668701171875,29.41476249694824,35.615623474121094,33.1274299621582,226.4512939453125,39.86220550537109,36.70267105102539,32.11297607421875,45.05216217041016,49.63908767700195,39.125919342041016,
2014-03-10,77.91161346435547,129.1300048828125,49.97060394287109,78.20626831054688,76.59044647216797,77.42798614501953,19.38103103637696,20.01000022888184,153.25399780273438,82.74458312988281,76.72908782958984,55.84908676147461,50.86338424682617,48.57895660400391,43.481971740722656,46.76020812988281,52.0575065612793,381.1964111328125,30.2884578704834,36.3595085144043,43.73806381225586,,18.763811111450195,,27.91683006286621,14.556331634521484,42.45106887817383,15.66208267211914,31.05437469482422,,13.504331588745115,49.12240219116211,29.3361873626709,34.98310089111328,33.120338439941406,224.935775756836,39.569068908691406,36.72797393798828,31.91029167175293,44.48048782348633,49.48296356201172,39.17084503173828,
2014-03-11,77.90434265136719,129.86000061035156,49.91747283935547,78.28346252441406,76.61691284179688,77.45724487304688,19.39112091064453,20.040000915527344,152.49649047851562,82.7223892211914,76.93169403076172,55.88216018676758,50.98311996459961,48.6096305847168,43.75543212890625,46.112449645996094,51.531925201416016,373.6919250488281,30.17940902709961,36.28730010986328,43.91079330444336,,18.571252822875977,,27.60015869140625,14.458765983581545,42.14537811279297,15.627618789672852,31.03983497619629,,13.467096328735352,49.02366256713867,29.165966033935547,34.966243743896484,32.90742111206055,220.19590759277344,39.34820938110352,36.50460815429688,31.5944938659668,44.00970077514648,49.17070388793945,38.9192008972168,
2014-03-12,78.07837677001953,131.75999450683594,50.00246047973633,78.59207916259766,76.88848114013672,77.64715576171875,19.426496505737305,20.46999931335449,152.5371856689453,82.89942932128906,77.46713256835938,56.00798797607422,51.10287857055664,48.67094802856445,43.88595581054688,45.951622009277344,51.79956817626953,371.9863586425781,30.143054962158203,36.10676574707031,43.79875183105469,,18.563396453857425,,27.603334426879883,14.43275547027588,42.064937591552734,15.653471946716309,31.10527992248535,,13.636361122131348,49.01543045043945,29.12231636047364,35.32045364379883,33.020973205566406,221.6791534423828,39.33214569091797,36.49618148803711,31.80188751220703,44.312347412109375,49.5870475769043,38.84280776977539,
2014-03-13,78.2813720703125,132.2100067138672,49.8696403503418,79.05501556396484,77.16002655029297,77.88813018798828,19.471961975097656,20.36000061035156,150.8267364501953,83.2387924194336,78.50910949707031,56.20660400390625,51.5219841003418,48.86259460449219,43.68084335327149,45.25470733642578,50.82255554199219,365.9314270019531,29.6341609954834,35.623836517333984,43.28990173339844,,18.42979431152344,,27.32783508300781,14.270147323608398,41.46964263916016,15.442398071289062,30.95255470275879,,13.778550148010254,48.34893798828125,28.768760681152344,35.193946838378906,32.41059494018555,219.35757446289065,38.85429382324219,36.06630706787109,31.40594291687012,43.438018798828125,48.68498992919922,38.32603454589844,
2014-03-14,78.24513244628906,133.10000610351562,49.83244705200195,79.06272888183594,77.07388305664062,77.82970428466797,19.527549743652344,20.6200008392334,150.40325927734375,83.22399139404297,78.5235824584961,56.23967361450195,51.60581588745117,48.82426834106445,43.79272079467773,45.55401611328125,51.02892303466797,365.6756591796875,29.68868637084961,35.623836517333984,43.1405029296875,,18.42979431152344,,27.353172302246094,14.179091453552246,41.30876541137695,15.34763526916504,30.96709442138672,,13.842872619628906,48.08565521240234,28.74256706237793,35.42164993286133,32.3254280090332,222.13058471679688,39.1795539855957,36.12531280517578,31.57091522216797,43.56292724609375,48.95387649536133,38.4878158569336,
2014-03-17,78.20161437988281,131.63999938964844,49.90153121948242,78.7463607788086,76.97454071044922,77.68364715576172,19.58816719055176,20.32999992370605,151.76348876953125,83.03221130371094,77.93749237060547,56.12716674804688,51.35435104370117,48.73228454589844,43.88595581054688,45.88014221191406,50.70649337768555,371.1335144042969,29.99766159057617,35.944271087646484,43.42996597290039,,18.57911491394043,,27.498828887939453,14.328685760498049,41.81556701660156,15.528553009033203,31.14891242980957,,13.934280395507812,48.55464553833008,28.93462181091309,35.43852615356445,32.715782165527344,222.1951141357422,39.31608581542969,36.35289001464844,31.853723526000977,43.93282318115234,49.370208740234375,38.743953704833984,
2014-03-18,78.29590606689453,130.6199951171875,50.050270080566406,78.93925476074219,77.21305084228516,77.72746276855469,19.613431930541992,20.01000022888184,152.84674072265625,83.19447326660156,78.21965789794922,56.30595016479492,51.48008728027344,48.80892181396485,44.0164909362793,46.25093460083008,52.50893020629883,376.0796508789063,30.261186599731445,36.16994857788086,44.05085754394531,,18.685209274291992,,27.729999542236328,14.400229454040527,42.04082107543945,15.731000900268556,31.214365005493164,,13.913965225219728,49.073028564453125,29.06120491027832,35.91925430297852,33.14161682128906,226.3867950439453,40.14330291748047,36.52566909790039,32.49005508422852,44.69186019897461,50.01204299926758,38.95064926147461,
2014-03-19,77.94790649414062,128.08999633789062,49.795257568359375,78.20626831054688,76.6566162109375,77.37689208984375,19.573013305664062,19.790000915527344,152.0322265625,82.4273910522461,77.61190032958984,55.895416259765625,51.40821838378906,48.44864654541016,43.183631896972656,45.871212005615234,52.28643798828125,376.3354797363281,30.22484397888184,36.273773193359375,44.48967361450195,,18.52017974853516,,27.52099800109864,14.393720626831056,41.60640335083008,15.666389465332031,30.97437286376953,,13.69391632080078,48.924922943115234,28.8691520690918,35.41322708129883,33.00678253173828,224.6778717041016,39.874271392822266,36.29388046264648,32.49005508422852,44.14419555664063,49.79521179199219,38.676544189453125,
2014-03-20,77.88990783691406,127.86000061035156,49.96525573730469,78.2216796875,76.76264190673828,77.31111907958984,19.58310508728028,19.520000457763672,152.9199981689453,82.16924285888672,77.47437286376953,55.85569381713867,51.288482666015625,48.43331527709961,43.25820159912109,45.661231994628906,51.6447868347168,379.5760803222656,29.879526138305664,36.1834831237793,44.326271057128906,,18.76773834228516,,27.628660202026367,14.62137222290039,41.72705841064453,15.786998748779297,31.083467483520508,,13.72438144683838,48.924922943115234,28.943357467651367,35.261417388916016,33.244537353515625,226.54795837402344,39.81803512573242,36.26860427856445,33.01797103881836,44.42764663696289,50.2375602722168,38.58667755126953,
2014-03-21,77.99861145019531,128.47000122070312,49.93341064453125,78.36833190917969,77.02754974365234,77.35496520996094,19.63364219665528,19.520000457763672,152.32687377929688,82.4790267944336,78.31372833251953,55.9417839050293,51.67765426635742,48.47930908203125,43.6559944152832,45.83400344848633,49.484153747558594,383.6086120605469,29.51108741760254,36.12974166870117,44.24640655517578,,18.688831329345703,,27.704090118408203,14.623332977294922,41.73110580444336,15.707839012145996,31.06591987609864,,13.828503608703612,48.03733825683594,28.758575439453125,35.70680236816406,33.090633392333984,227.53659057617188,38.76693344116211,36.31335067749024,32.54414749145508,43.91744613647461,50.14892578125,38.57543182373047,
2014-03-24,78.1146240234375,126.18000030517578,49.9493408203125,78.39923095703125,77.17326354980469,77.36959075927734,19.65890312194824,19.209999084472656,151.6969451904297,82.582275390625,78.87093353271484,55.9483642578125,52.01895904541016,48.43331527709961,43.37008285522461,45.41330337524414,47.49704360961914,379.9349670410156,29.29275131225586,35.28070068359375,43.52252960205078,,18.542848587036133,,27.646800994873047,14.616801261901855,41.59375762939453,15.694853782653809,31.03668212890625,,13.866045951843262,47.50065612792969,28.46958541870117,35.529327392578125,32.788516998291016,226.1473846435547,37.48421859741211,35.95454025268555,32.492225646972656,43.157676696777344,49.40146255493164,38.462982177734375,
2014-03-25,78.03486633300781,126.41000366210938,50.050270080566406,78.35287475585938,77.19978332519531,77.41342163085938,19.65890312194824,19.21999931335449,152.41690063476562,82.56015014648438,78.57425689697266,56.01457977294922,51.917137145996094,48.456321716308594,43.766075134277344,45.56992721557617,47.26438903808594,384.2921142578125,29.38372802734375,35.33940505981445,43.49916076660156,,18.64543342590332,,27.89501190185547,14.603750228881836,41.97349166870117,15.790034294128418,31.26328468322754,,13.924077033996582,47.92173385620117,28.2988224029541,35.66454315185547,32.98045349121094,227.47198486328125,37.44401168823242,35.58311462402344,32.520538330078125,42.91243362426758,49.627437591552734,38.58893203735352,
2014-03-26,78.2813720703125,125.41000366210938,50.0609245300293,78.68466186523438,77.49779510498047,77.51565551757812,19.65384292602539,19.020000457763672,151.32064819335938,82.84783172607422,79.18928527832031,56.14703750610352,52.23447799682617,48.58660888671875,43.27186584472656,44.99259185791016,45.75224685668945,380.7893981933594,28.865196228027344,35.13166427612305,43.76537322998047,,18.37715530395508,,27.76454162597656,14.45359706878662,41.54529571533203,15.599681854248049,31.1901912689209,,13.866045951843262,47.93825149536133,28.07114219665528,34.68419647216797,32.83118438720703,224.24131774902344,37.13439178466797,35.17789840698242,31.9683895111084,42.0324592590332,48.84520721435547,37.96819305419922,
2014-03-27,78.33934020996094,124.58999633789062,49.98652267456055,78.7618179321289,77.51769256591797,77.58868408203125,19.669008255004883,19.0,151.0015869140625,82.8772964477539,79.5872802734375,56.233097076416016,52.324310302734375,48.55596923828125,43.547142028808594,44.594268798828125,46.16582489013672,384.0358276367188,28.81970596313477,34.85165023803711,43.46648406982422,,18.325862884521484,,27.99048042297364,14.37525463104248,41.48873901367188,15.543450355529783,31.16825485229492,,13.978693008422852,47.8309211730957,27.935401916503903,34.895477294921875,32.45442199707031,227.7950592041016,37.27914047241211,35.08080291748047,31.75129508972168,41.78239822387695,48.62794494628906,37.56337738037109,
2014-03-28,78.2233657836914,124.55999755859376,50.0715217590332,78.4840316772461,77.45806884765625,77.4937515258789,19.6892204284668,19.059999465942383,151.74603271484375,82.6707763671875,79.13866424560547,56.186790466308594,52.15665817260742,48.50230407714844,43.80987930297852,44.724063873291016,44.4953498840332,390.016357421875,29.32915306091309,34.779388427734375,43.6953239440918,,18.452117919921875,,28.34051322937012,14.43401050567627,41.79574203491211,15.604010581970217,31.24867057800293,,13.999178886413574,47.64925384521485,28.14557266235352,34.9799919128418,32.571712493896484,231.4457244873047,36.75641250610352,35.38893127441406,31.7890567779541,41.8353157043457,48.54970169067383,37.81077194213867,
2014-03-31,78.23062133789062,123.61000061035156,50.145904541015625,78.49180603027344,77.45142364501953,77.51565551757812,19.71953773498535,19.040000915527344,152.9895782470703,82.68555450439453,78.9432601928711,56.26618194580078,52.24647521972656,48.525333404541016,44.178977966308594,45.74895858764648,46.03659057617188,391.9814453125,29.61115074157715,35.41618728637695,44.34449768066406,,18.65332221984864,,28.34051322937012,14.584162712097168,42.2805290222168,15.725141525268556,31.47526931762696,,14.152786254882812,48.29330062866211,28.33823013305664,35.267333984375,32.90225601196289,232.0595550537109,37.64103317260742,35.56200408935547,32.4969482421875,42.36427307128906,49.592681884765625,38.728363037109375,
2014-04-01,78.11080932617188,123.38999938964844,50.23931503295898,78.32942199707031,77.2587890625,77.41109466552734,19.797725677490234,19.059999465942383,154.0039520263672,82.39788818359375,78.26864624023438,56.26554489135742,51.90925979614258,48.48616409301758,44.37916564941406,46.13385391235352,47.00267791748047,391.81060791015625,29.91136932373047,35.86780548095703,44.788185119628906,,18.755905151367188,,28.50916862487793,14.610275268554688,42.579471588134766,15.911161422729492,31.424091339111328,,14.053796768188477,48.59878921508789,28.732309341430664,35.4110107421875,33.35010528564453,233.38412475585932,37.94260787963867,36.089630126953125,33.105743408203125,42.93168258666992,50.30534744262695,39.35359573364258,
2014-04-02,77.98004913330078,124.31999969482422,50.18594741821289,77.98932647705078,77.15253448486328,77.28673553466797,19.76726150512696,19.190000534057617,154.51939392089844,82.2135238647461,77.81885528564453,56.04644775390625,51.89124298095703,48.3480110168457,44.41670608520508,46.30391693115234,46.66017150878906,393.775634765625,30.03873062133789,36.13425827026367,44.87689971923828,,18.89398956298828,,28.61100196838379,14.642921447753906,42.87841033935547,15.91981029510498,31.460636138916016,,14.033312797546388,48.813438415527344,28.92496109008789,35.83357238769531,33.29678726196289,236.1948089599609,38.091407775878906,36.613040924072266,33.204830169677734,43.03746032714844,50.61824798583984,39.6369743347168,
2014-04-03,78.03816223144531,123.91999816894533,50.207305908203125,78.04341888427734,77.29866027832031,77.32334899902344,19.752029418945312,19.059999465942383,154.3148651123047,82.30939483642578,78.1597900390625,56.15266799926758,52.00544738769531,48.36337661743164,44.3228645324707,46.236793518066406,44.97032165527344,390.3580627441406,29.96594619750977,35.89942169189453,44.83487701416016,,18.91765785217285,,28.795574188232425,14.616801261901855,42.94306182861328,15.84193992614746,31.4971923828125,,14.077693939208984,48.70612716674805,28.78485107421875,35.909637451171875,33.05865478515625,237.35787963867188,37.48019790649414,36.50750350952149,33.11988830566406,42.07572937011719,49.91423797607422,39.44806289672852,
2014-04-04,78.28512573242188,125.56999969482422,50.3247184753418,78.52264404296875,77.60424041748047,77.60124206542969,19.772340774536133,19.15999984741211,152.490478515625,82.68555450439453,78.68209838867188,56.418212890625,52.40214920043945,48.53989028930664,44.47299957275391,45.11790466308594,43.12213134765625,387.7951354980469,29.71123313903809,35.16779708862305,44.003562927246094,,18.67699813842773,,28.6905574798584,14.473186492919922,42.45018005371094,15.539117813110352,31.394851684570312,,14.152786254882812,47.89697265625,28.307580947875977,35.90118408203125,32.47218322753906,235.19325256347656,36.3824462890625,35.83636474609375,32.05805587768555,40.90721893310547,48.81044769287109,38.72386932373047,
2014-04-07,78.40131378173828,124.91000366210938,50.21797943115234,78.70819854736328,77.79022979736328,77.7840805053711,19.75710678100586,19.1299991607666,150.80523681640625,82.81094360351562,79.15363311767578,56.42486572265625,52.46827697753906,48.63196563720703,44.61688995361328,44.316776275634766,43.04458999633789,379.59326171875,28.901588439941406,34.48133087158203,43.48982238769531,,18.404773712158203,,28.21004867553711,14.251221656799316,41.8442268371582,15.417991638183594,31.424091339111328,,14.128897666931152,47.41807556152344,27.75588607788086,35.36029815673828,32.262489318847656,229.99191284179688,35.97633361816406,35.03859329223633,31.793777465820312,40.27248001098633,48.17599487304688,37.95469284057617,
2014-04-08,78.49574279785156,126.08999633789062,50.335391998291016,78.81643676757812,77.99612426757812,77.8864974975586,19.76726150512696,19.229999542236328,151.427001953125,82.85518646240234,79.34227752685547,56.5377197265625,52.67259216308594,48.67033386230469,44.89215087890625,44.00350189208984,43.173828125,386.4280090332031,29.010751724243164,34.22389602661133,43.80741882324219,,18.475786209106445,,28.49325942993164,14.270804405212402,41.8442268371582,15.55642032623291,31.584903717041016,,14.330296516418455,47.03001022338867,28.03610610961914,35.9941520690918,32.39041519165039,234.3856658935547,36.13715744018555,35.41005325317383,32.383689880371094,40.53215026855469,48.42804718017578,37.972686767578125,
2014-04-09,78.50298309326172,126.31999969482422,50.415470123291016,78.79324340820312,78.06254577636719,77.95227813720703,19.80280494689941,19.11000061035156,153.0549774169922,82.9142074584961,78.95053100585938,56.61738204956055,52.564453125,48.71639633178711,44.779541015625,44.795677185058594,44.83138656616211,387.197021484375,29.23817443847656,34.63486862182617,44.22307586669922,,18.755905151367188,,28.62372589111328,14.3948392868042,42.37748336791992,15.764071464538574,31.723800659179688,,14.299571990966797,48.03733825683594,28.33823013305664,36.281494140625,32.67833709716797,236.61489868164065,37.43596267700195,35.71817779541016,32.737640380859375,40.83510208129883,48.87129211425781,38.80482482910156,
2014-04-10,78.6845703125,127.01000213623048,50.27133941650391,79.12568664550781,78.1688232421875,78.06932067871094,19.787578582763672,19.270000457763672,149.8399200439453,83.20185852050781,79.6832504272461,56.74355316162109,52.91905975341797,48.86219787597656,44.35414505004883,43.793155670166016,41.93632125854492,380.6184387207031,28.728736877441406,33.74518203735352,43.24231719970703,,18.3810977935791,,28.22596740722656,14.061902046203612,41.53720474243164,15.400686264038086,31.409467697143555,,14.244959831237791,46.43552780151367,27.633277893066406,35.5884895324707,32.05634307861328,233.4810333251953,35.98033905029297,34.72624969482422,31.623889923095703,39.863746643066406,48.11513900756836,37.95020294189453,
2014-04-11,78.75721740722656,126.93000030517578,50.05783462524414,79.28797149658203,78.22196960449219,78.24486541748047,19.80280494689941,19.190000534057617,148.4901123046875,83.415771484375,80.328857421875,56.796661376953125,53.11741256713867,48.908241271972656,44.08513641357422,43.175540924072266,40.2593994140625,376.688232421875,28.428529739379883,33.32518005371094,42.70989227294922,,18.1601619720459,,28.14640045166016,13.892165184020996,41.1251335144043,15.227646827697754,31.24867057800293,,14.231300354003906,45.9979248046875,27.252347946166992,35.03068542480469,31.615591049194336,231.80116271972656,35.244503021240234,34.23660659790039,31.01036834716797,39.02223587036133,46.86359405517578,37.52288436889648,
2014-04-14,78.7862777709961,127.8499984741211,50.21797943115234,79.1642837524414,78.27507019042969,78.14978790283203,19.812971115112305,19.209999084472656,149.65994262695312,83.25352478027344,80.11848449707031,56.79004287719727,53.30976486206055,48.84684371948242,44.34789657592773,43.32769012451172,39.571170806884766,383.2669067382813,28.41033935546875,33.56452941894531,42.84066390991211,,18.30613899230957,,28.53144836425781,14.003145217895508,41.35943222045898,15.379056930541992,31.4971923828125,,14.316641807556152,46.25388717651367,27.46689987182617,35.47016525268555,31.853744506835938,236.7440643310547,35.16407775878906,34.40544509887695,31.151954650878903,38.9837646484375,47.1069450378418,37.43741989135742,
2014-04-15,78.79350280761719,125.48999786376952,50.27133941650391,79.25700378417969,78.44114685058594,78.12052154541016,19.853588104248047,18.8799991607666,150.69073486328125,83.46004486083984,80.61905670166016,56.80327606201172,53.40594482421875,48.82383728027344,44.87339401245117,43.94978713989258,39.64225006103516,387.96588134765625,28.36485481262207,33.56452941894531,43.027469635009766,,18.416608810424805,,28.91331672668457,14.133709907531738,41.65031051635742,15.45693016052246,31.57759666442871,,14.514633178710938,46.74929428100586,27.501924514770508,35.47016525268555,31.81107521057129,240.6854248046875,35.5098762512207,34.43076705932617,31.4539852142334,39.47905731201172,47.33293914794922,37.85124588012695,
2014-04-16,78.83712768554688,125.54000091552734,50.29805374145508,79.13336181640625,78.47437286376953,77.97423553466797,19.858657836914062,18.8799991607666,152.26968383789062,83.51165771484375,80.72063446044922,56.7568359375,53.4841194152832,48.747108459472656,45.16115951538086,44.79119873046875,40.7892951965332,390.5290832519531,28.68325424194336,33.70452880859375,42.88268661499024,,18.688831329345703,,29.260168075561523,14.244693756103516,42.288612365722656,15.608336448669434,31.884599685668945,,14.620453834533691,46.98046875,27.88723945617676,35.537784576416016,32.24827194213867,244.69158935546875,36.338226318359375,34.612281799316406,31.36431312561035,39.690650939941406,47.77618789672852,38.60691452026367,
2014-04-17,78.58291625976562,124.75,50.23931503295898,78.68500518798828,78.02266693115234,77.79139709472656,19.853588104248047,18.8799991607666,152.4823455810547,83.40840148925781,79.83556365966797,56.5775260925293,53.09939956665039,48.55522918701172,44.89840316772461,45.39091873168945,40.5146369934082,394.5444641113281,28.59227752685547,34.02066802978516,42.798622131347656,,18.74801254272461,,29.527482986450195,14.270804405212402,42.61986541748047,15.586703300476074,31.89191246032715,,14.439532279968262,46.97222518920898,27.922271728515625,35.512420654296875,32.468624114990234,248.30990600585932,36.2537727355957,34.58273696899414,31.7465934753418,40.44078826904297,48.37587356567383,38.908294677734375,
2014-04-21,78.57559967041016,124.23999786376952,50.23931503295898,78.66952514648438,78.12896728515625,77.84255981445312,19.82311248779297,18.670000076293945,153.01412963867188,83.40840148925781,79.77027893066406,56.58418655395508,53.12343978881836,48.5936164855957,45.154903411865234,45.319313049316406,41.50982284545898,397.0221252441406,28.65596580505371,34.08390045166016,42.96208953857422,,18.751951217651367,,29.727947235107425,14.257747650146484,42.74106979370117,15.647272109985352,31.90653419494629,,14.42246437072754,47.53367614746094,27.996702194213867,35.39411163330078,32.52906799316406,249.7637481689453,37.15046691894531,34.68404769897461,32.09108352661133,40.33498764038086,48.56710052490234,39.13319778442383,
2014-04-22,78.5611343383789,123.77999877929688,50.2927131652832,78.63862609863281,78.1688232421875,77.79139709472656,19.863739013671875,18.709999084472656,153.70948791503906,83.40840148925781,80.03868103027344,56.59748840332031,53.26770782470703,48.57828521728516,45.25498962402344,45.57441329956055,43.32568740844727,398.8162536621094,28.937976837158203,34.214866638183594,43.40576553344727,,18.81902885437012,,29.680219650268555,14.355671882629396,42.76529693603516,15.712164878845217,31.89191246032715,,14.442946434020996,48.053855895996094,28.237529754638672,35.31805419921875,32.83118438720703,249.2144775390625,38.32863998413086,35.114585876464844,32.65740203857422,40.81586456298828,49.1059684753418,39.6144905090332,
2014-04-23,78.64100646972656,123.76000213623048,50.3087043762207,78.83956909179688,78.341552734375,77.93771362304688,19.853588104248047,18.690000534057617,153.34950256347656,83.66654968261719,80.49573516845703,56.64393997192383,53.45402526855469,48.65499496459961,45.07357406616211,45.62812805175781,42.12372970581055,401.8065185546875,28.546798706054688,34.05680465698242,43.387088775634766,,18.82297134399414,,29.836145401000977,14.388310432434082,42.926902770996094,15.543450355529783,31.840740203857425,,14.4497709274292,47.81441116333008,28.10616874694824,35.68988800048828,32.41887664794922,250.92678833007807,37.958717346191406,35.093467712402344,32.58189010620117,40.39751052856445,48.749610900878906,39.574012756347656,
2014-04-24,78.7136001586914,124.55999755859376,50.31936264038086,78.81643676757812,78.35482025146484,78.06932067871094,19.88405418395996,18.920000076293945,153.66041564941406,83.71818542480469,80.6480712890625,56.657222747802734,53.57426452636719,48.6396369934082,45.2612419128418,45.18952178955078,41.8232421875,400.5250549316406,28.84699249267578,33.93937683105469,43.634613037109375,,18.74011611938477,,29.845684051513672,14.381784439086914,42.84608840942383,15.664575576782228,31.965007781982425,,14.548768997192385,47.74009323120117,28.259418487548828,35.66454315185547,32.369117736816406,251.79901123046875,38.09541320800781,35.16100311279297,32.89337158203125,40.29172134399414,48.54970169067383,39.49303436279297,
2014-04-25,78.7281723022461,125.43000030517578,50.30337142944336,78.92462921142578,78.341552734375,78.09130096435547,19.924665451049805,18.940000534057617,152.40048217773438,83.75505065917969,80.76415252685547,56.670528411865234,53.66440963745117,48.70103454589844,45.08609390258789,44.625606536865234,40.18507766723633,399.4999084472656,28.2101993560791,33.320655822753906,43.75136566162109,,18.6059799194336,,29.66748809814453,14.264277458190918,42.42594909667969,15.465581893920898,32.00885391235352,,14.716035842895508,47.38505172729492,27.777772903442383,35.29267883300781,31.686687469482425,247.2114715576172,37.88229751586914,34.72624969482422,31.97783660888672,38.94049453735352,47.43722915649414,38.85431289672852,
2014-04-28,78.67731475830078,124.87999725341795,50.2927131652832,78.8086929321289,78.2485122680664,78.02540588378906,19.97036933898925,18.850000381469727,152.8831787109375,83.50428009033203,80.37238311767578,56.637325286865234,53.44204330444336,48.69336318969727,45.43639755249024,43.88713073730469,39.92013549804688,395.9114379882813,28.192007064819336,33.07678985595703,43.54119491577149,,18.527076721191406,,29.71840476989746,14.17940616607666,42.45018005371094,15.612659454345703,32.37435531616211,,14.787717819213867,47.66578674316406,27.70772171020508,34.844749450683594,31.53385162353516,246.6945953369141,37.70939254760742,35.06391906738281,31.61445617675781,38.34902191162109,46.62892532348633,38.63839721679688,
2014-04-29,78.7136001586914,124.86000061035156,50.36744689941406,78.87828826904297,78.26182556152344,78.08395385742188,20.016063690185547,18.76000022888184,153.5948944091797,83.45264434814453,80.26362609863281,56.69707489013672,53.35785675048828,48.65499496459961,45.46769332885742,44.929954528808594,41.43873596191406,395.99700927734375,28.16471672058105,33.35227584838867,43.531856536865234,,18.657270431518555,,29.8552360534668,14.316494941711426,42.56330490112305,15.72081184387207,32.23545455932617,,14.726277351379396,47.94650268554688,27.834697723388672,35.35185623168945,31.8608512878418,249.9252471923828,38.1436767578125,35.211666107177734,31.671083450317383,38.974151611328125,47.43722915649414,38.809326171875,
2014-04-30,78.87340545654297,124.22000122070312,50.35676193237305,79.08699798583984,78.48103332519531,78.20097351074219,20.08207321166992,18.459999084472656,154.0530548095703,83.7771987915039,80.59728240966797,56.87628936767578,53.59829711914063,48.80081558227539,45.63033676147461,44.92098236083984,41.59383392333984,399.3290100097656,28.201107025146484,33.07678985595703,43.48517227172852,,18.807191848754883,,29.829776763916016,14.336084365844728,42.84608840942383,15.768402099609377,32.33778381347656,,14.75017261505127,47.98779296875,27.952917098999023,35.4448127746582,31.90349769592285,250.7328186035156,38.52967834472656,35.25386428833008,31.642778396606445,39.2915153503418,47.35031509399414,39.0117416381836,
2014-05-01,78.98839569091797,123.8000030517578,50.30474090576172,79.314697265625,78.81013488769531,78.40676879882812,20.09790229797364,18.350000381469727,154.0694122314453,84.078857421875,81.46197509765625,57.03408050537109,53.956661224365234,48.80158615112305,45.82427978515625,44.86279678344727,42.12050247192383,391.9814453125,28.474018096923828,33.43808364868164,43.70466995239258,,18.688831329345703,,29.762948989868164,14.362197875976562,42.74106979370117,15.785706520080566,32.308555603027344,,14.811609268188477,48.095123291015625,28.06238555908203,35.4448127746582,31.978137969970703,248.0191192626953,38.64226913452149,35.2707633972168,31.6191635131836,39.5223388671875,47.65451049804688,39.403079986572266,
2014-05-02,79.08300018310547,125.05999755859376,50.42269134521485,79.43083953857422,78.9767074584961,78.51661682128906,20.12850379943848,18.690000534057617,153.84852600097656,84.30065155029297,81.96370697021484,57.11397552490234,54.2884407043457,48.83233642578125,45.811771392822266,45.14923858642578,41.34180068969727,396.2532958984375,28.892492294311523,33.64582443237305,43.62994766235352,,18.759843826293945,,29.823415756225582,14.355671882629396,42.67642211914063,15.742439270019531,32.308555603027344,,14.507808685302734,47.68231201171875,28.132436752319336,35.85892868041992,32.013675689697266,249.66671752929688,38.573917388916016,35.44804763793945,31.65220069885254,39.55599212646485,47.75010299682617,39.41656875610352,
2014-05-05,79.05392456054688,126.22000122070312,50.40124130249024,79.38442993164062,78.77680969238281,78.46541595458984,20.15911865234375,18.84000015258789,154.1430206298828,84.12319946289062,81.4692153930664,57.014156341552734,53.96263885498047,48.81695175170898,45.90558242797852,45.86532211303711,42.11727523803711,395.6551513671875,28.519500732421875,33.78583526611328,43.718692779541016,,18.86241912841797,,29.963428497314453,14.296913146972656,42.76529693603516,15.824642181396484,32.23545455932617,,14.637523651123049,47.996055603027344,28.15870475769043,35.487064361572266,32.0456657409668,249.08517456054688,38.8071403503418,35.29186248779297,31.68994903564453,39.42615509033203,47.87179565429688,39.3446044921875,
2014-05-06,79.11209869384766,125.9800033569336,50.411991119384766,79.47732543945312,78.91004943847656,78.52401733398438,20.13360977172852,18.799999237060547,152.80137634277344,84.09363555908203,81.79647827148438,57.03408050537109,54.20403289794922,48.863075256347656,45.742950439453125,45.26559829711914,41.0122299194336,395.5697326660156,27.95548439025879,33.63227844238281,43.42911911010742,,18.76774024963379,,30.00797843933105,14.094538688659668,42.44210815429688,15.647272109985352,32.030784606933594,,14.565836906433104,47.5749626159668,27.75588607788086,35.039146423339844,31.690244674682617,248.1160430908203,38.54577255249024,34.69248580932617,31.354881286621094,38.704856872558594,47.26340103149414,39.04772567749024,
2014-05-07,79.11209869384766,124.16999816894533,50.4870491027832,79.53929138183594,78.9233627319336,78.66311645507812,20.15401077270508,18.56999969482422,153.70126342773438,84.14532470703125,81.50555419921875,57.10065460205078,54.12557601928711,48.89377975463867,46.29346084594727,45.34615707397461,40.4532585144043,398.30377197265625,27.937292098999023,33.212276458740234,43.387088775634766,,18.913719177246094,,30.268918991088867,14.283859252929688,42.80569076538086,15.655921936035156,32.33778381347656,,14.80137538909912,47.70706558227539,27.720853805541992,34.844749450683594,31.441444396972656,248.3422393798828,38.40502548217773,34.3294677734375,31.369037628173828,38.23362350463867,46.56809997558594,39.17818832397461,
2014-05-08,79.16305541992188,124.16999816894533,50.476322174072266,79.62452697753906,78.94340515136719,78.78034973144531,20.164220809936523,18.440000534057617,153.5376739501953,84.26366424560547,81.15653228759766,57.133914947509766,53.96263885498047,48.98599624633789,46.39980697631836,45.56544876098633,39.03157424926758,389.930908203125,27.919097900390625,33.30259323120117,43.16290664672852,,18.838756561279297,,29.836145401000977,14.323030471801758,42.79761505126953,15.69918727874756,32.38164520263672,,14.640934944152832,47.45110702514648,27.799665451049805,34.47291946411133,31.55161476135254,240.9115600585937,37.89837646484375,34.527854919433594,31.35017204284668,38.53656768798828,46.55940246582031,39.07921600341797,
2014-05-09,79.09029388427734,124.0999984741211,50.524559020996094,79.56253051757812,78.85680389404297,78.67777252197266,20.15401077270508,18.420000076293945,153.76670837402344,84.21192169189453,80.89472198486328,57.094024658203125,53.80582046508789,48.978294372558594,46.43109130859375,45.20294189453125,40.12368392944336,388.8203125,28.173816680908203,33.46517562866211,43.45713806152344,,18.838756561279297,,29.807512283325195,14.316494941711426,42.82992935180664,15.716487884521484,32.5351448059082,,14.425881385803224,47.74009323120117,27.952917098999023,34.35459518432617,31.64403343200684,240.49171447753903,37.88631439208984,35.14413833618164,31.383201599121094,38.35382843017578,46.53330993652344,38.96226501464844,
2014-05-12,79.0248031616211,124.94000244140624,50.57818984985352,79.3533935546875,78.65687561035156,78.42880249023438,20.15911865234375,18.780000686645508,155.26382446289062,83.98272705078125,80.56753540039062,57.020751953125,53.57658386230469,48.88610458374024,46.574974060058594,45.99959182739258,41.5130500793457,392.6649169921875,28.792423248291016,34.42714309692383,44.13899230957031,,19.079418182373047,,30.017534255981445,14.460124969482422,43.46823120117188,15.928466796875,32.56439208984375,,14.292752265930176,48.22723007202149,28.303194046020508,35.35185623168945,32.21271896362305,242.78536987304688,38.3326530456543,35.827919006347656,32.15715408325195,39.3732795715332,47.58497619628906,40.03730773925781,
2014-05-13,79.15574645996094,124.5999984741211,50.65864944458008,79.66321563720703,78.95003509521484,78.53861236572266,20.169330596923828,18.770000457763672,155.40293884277344,84.19708251953125,81.26557159423828,57.18717956542969,53.81789779663086,48.978294372558594,46.27470016479492,45.941402435302734,41.11563491821289,392.9211120605469,28.637771606445312,34.260040283203125,44.10163879394531,,19.09519386291504,,30.128904342651367,14.447064399719238,43.54094314575195,15.937116622924805,32.63018798828125,,14.326882362365724,48.30154037475586,28.2243881225586,35.14056396484375,32.24827194213867,244.885498046875,38.31657791137695,35.67174530029297,31.831531524658203,39.075138092041016,47.50675201416016,40.13175582885742,
2014-05-14,79.38134765625,125.80999755859376,50.68544006347656,80.0271987915039,79.34310150146484,78.83159637451172,20.210134506225582,19.0,154.66661071777344,84.67766571044922,82.14553833007812,57.39354705810547,54.41514205932617,49.11661911010742,46.29346084594727,45.20294189453125,41.16732406616211,390.614501953125,28.0191650390625,33.86711883544922,43.75136566162109,,19.099145889282227,,30.14163398742676,14.342611312866213,43.217750549316406,15.863568305969238,32.45475387573242,,14.398567199707031,48.334571838378906,27.909135818481445,34.93773651123047,32.09897994995117,242.33319091796875,38.17986297607422,35.1821174621582,31.32657051086425,38.52213287353516,47.089576721191406,39.66395950317383,
2014-05-15,79.54872131347656,124.7699966430664,50.63715362548828,80.31376647949219,79.48302459716797,78.93409729003906,20.20504379272461,18.739999771118164,153.30860900878906,85.0694580078125,82.79999542236328,57.49339294433594,54.49352264404297,49.21652603149414,46.2684326171875,44.42869186401367,40.58250427246094,383.8649291992188,27.79173851013184,33.415496826171875,43.6205940246582,,18.83086204528809,,29.79795455932617,14.17940616607666,42.83802032470703,15.768402099609377,32.169681549072266,,14.340540885925291,47.84743118286133,27.70772171020508,34.57431411743164,31.83953094482422,239.8778533935547,38.131595611572266,34.76845932006836,30.98207664489746,37.92586898803711,46.73322296142578,39.398582458496094,
2014-05-16,79.4614028930664,124.5,50.739070892333984,80.14341735839844,79.38970184326172,78.81697845458984,20.23055076599121,18.61000061035156,153.84031677246094,84.98076629638672,82.56734466552734,57.46677780151367,54.53578186035156,49.17809677124024,46.69384002685547,44.30335235595703,40.3013916015625,385.48828125,28.082847595214844,33.67291641235352,43.93818283081055,,18.89793586730957,,29.72159194946289,14.198993682861328,42.89457321166992,15.867892265319824,32.367034912109375,,14.38491153717041,48.01255798339844,27.91350555419922,34.46446228027344,32.03857421875,239.7486114501953,38.18789291381836,35.27497100830078,31.20387458801269,38.66158676147461,47.11564254760742,39.6099853515625,
2014-05-19,79.43230438232422,124.58000183105467,50.814109802246094,80.04268646240234,79.31645202636719,78.72905731201172,20.250961303710938,18.6299991607666,154.40476989746094,84.72941589355469,81.95643615722656,57.42680740356445,54.23414993286133,49.17809677124024,46.506160736083984,44.4779052734375,41.18025588989258,388.73480224609375,28.082847595214844,34.01164245605469,44.311805725097656,,18.97683334350586,,29.813865661621094,14.270804405212402,43.06424331665039,15.971721649169922,32.30125045776367,,14.163028717041016,48.309791564941406,28.040491104125977,34.582763671875,32.223392486572266,242.0101776123047,38.577938079833984,35.414268493652344,31.78433418273925,39.19053649902344,47.71535110473633,40.140750885009766,
2014-05-20,79.46862030029297,124.69000244140624,50.74976348876953,80.27499389648438,79.31645202636719,78.88285827636719,20.24075126647949,18.64999961853028,153.43125915527344,84.89203643798828,82.13825225830078,57.47343444824219,54.21001434326172,49.25494384765625,46.36227416992188,43.66336441040039,40.32077026367188,386.34271240234375,27.82812690734864,33.605186462402344,44.04091644287109,,18.87425804138184,,29.727947235107425,14.185940742492676,42.4905891418457,15.88087558746338,32.184295654296875,,14.163028717041016,48.00429534912109,27.786527633666992,33.74610137939453,32.14163589477539,240.1685791015625,38.292442321777344,34.54051971435547,31.33600234985352,38.83469009399414,47.17647552490234,39.67296600341797,
2014-05-21,79.43959045410156,124.38999938964844,50.744388580322266,80.151123046875,79.16988372802734,78.94879913330078,20.23565101623535,18.63999938964844,154.723876953125,84.84032440185547,81.63648223876953,57.39354705810547,53.96263885498047,49.20883560180664,46.05573272705078,43.73497009277344,40.285247802734375,390.3580627441406,27.928194046020508,33.67291641235352,44.559329986572266,,18.9610595703125,,30.04934883117676,14.27733325958252,42.91072463989258,15.98902988433838,32.367034912109375,,14.173272132873535,48.408878326416016,28.123680114746094,33.82215881347656,32.34068298339844,244.2714691162109,38.44120788574219,34.60804748535156,31.48702621459961,39.204959869384766,47.20256423950195,39.84838485717773,
2014-05-22,79.40318298339844,124.66999816894533,50.78194808959961,80.06593322753906,79.14319610595703,78.94879913330078,20.184633255004883,18.729999542236328,155.1001739501953,84.97335052490234,81.52008819580078,57.31367874145508,53.81186676025391,49.16272735595703,45.97441482543945,44.03932189941406,41.25779342651367,391.7250671386719,28.455825805664062,33.95292663574219,44.71345520019531,,19.00445938110352,,30.02070617675781,14.342611312866213,42.99152755737305,16.01930809020996,32.31586837768555,,14.28933811187744,48.69785690307617,28.272550582885746,33.79679489135742,32.66767120361328,243.52850341796875,38.89157104492188,34.9794921875,31.79850959777832,39.66179275512695,47.8804817199707,40.24422836303711,
2014-05-23,79.48326110839844,124.51000213623048,50.79802703857422,80.22856140136719,79.22981262207031,78.99268341064453,20.179533004760746,18.65999984741211,155.72195434570312,85.17301177978516,81.95643615722656,57.42019271850586,53.90839767456055,49.22419357299805,46.38105010986328,44.45552444458008,41.606746673583984,391.21240234375,28.910680770874023,33.95744323730469,45.16178894042969,,19.166210174560547,,29.96025657653809,14.388310432434082,43.2662467956543,16.15341567993164,32.367034912109375,,14.25519847869873,48.722633361816406,28.49586677551269,33.91511154174805,32.742313385009766,241.55776977539065,39.265533447265625,35.1314697265625,32.26569747924805,40.08013153076172,47.90655899047852,40.61756896972656,
2014-05-27,79.55599975585938,121.8499984741211,50.84632110595703,80.25178527832031,79.50959777832031,79.05863189697266,20.24075126647949,18.36000061035156,156.67910766601562,85.22469329833984,82.43637084960938,57.50669479370117,54.2160530090332,49.24724578857422,46.71260452270508,44.77330017089844,43.07690048217773,394.3735961914063,28.97435569763184,34.39100646972656,45.48872756958008,,19.166210174560547,,30.0429916381836,14.512347221374512,43.49247360229492,16.291854858398438,32.45475387573242,,14.367847442626951,48.98683547973633,28.64472770690918,33.83906936645508,33.126182556152344,244.17459106445312,39.67970657348633,35.32985305786133,32.75650787353516,40.63313674926758,48.33243942260742,40.93241500854492,
2014-05-28,79.77427673339844,121.1999969482422,50.86237335205078,80.69327545166016,79.88932037353516,79.32233428955078,20.281572341918945,18.280000686645508,156.5646209716797,85.69050598144531,83.45449829101562,57.77961349487305,54.79519271850586,49.362552642822266,46.41857147216797,44.77776336669922,42.93796157836914,392.5794372558594,28.76513290405273,34.32777786254883,45.479373931884766,,19.1740951538086,,30.09390449523925,14.486236572265623,43.5247802734375,16.248592376708984,32.410892486572266,,14.45318603515625,48.84648513793945,28.61408042907715,33.3150749206543,33.136837005615234,246.95309448242188,39.58722686767578,35.004825592041016,32.92167663574219,40.41674041748047,48.636627197265625,41.27876663208008,
2014-05-29,79.7305908203125,120.94000244140624,50.91062545776367,80.59255981445312,79.65618896484375,79.25642395019531,20.332592010498047,18.299999237060547,157.37442016601562,85.65349578857422,83.01091003417969,57.72636795043945,54.602149963378906,49.34711456298828,46.51239776611328,44.98363876342773,43.20290756225586,397.27838134765625,28.77422332763672,34.517459869384766,45.7502555847168,,19.367420196533203,,30.35165977478028,14.518872261047363,43.70252990722656,16.343759536743164,32.66672134399414,,14.49415111541748,49.23455429077149,28.732309341430664,33.6024169921875,33.2932243347168,251.4436798095703,39.80838394165039,35.2201042175293,33.01136016845703,40.551387786865234,48.79307556152344,41.50816345214844,
2014-05-30,79.80340576171875,120.43000030517578,50.964263916015625,80.53060913085938,79.66949462890625,79.19780731201172,20.332592010498047,18.07999992370605,157.62808227539062,85.45391845703125,82.97456359863281,57.68644714355469,54.59612274169922,49.308712005615234,46.72512435913086,44.95678329467773,42.74733352661133,397.3638610839844,28.65596580505371,34.3729248046875,45.66152191162109,,19.36348342895508,,30.32938766479492,14.551518440246582,43.67021560668945,16.361066818237305,32.92255783081055,,14.589730262756348,49.36664581298828,28.758575439453125,33.154510498046875,33.15461730957031,248.89132690429688,39.81642532348633,35.36361312866211,32.992488861083984,39.89740753173828,48.61055374145508,41.34175491333008,
2014-06-02,79.56063079833984,119.6999969482422,50.80212020874024,80.162109375,79.22724151611328,79.02474212646484,20.31876564025879,18.020000457763672,157.80801391601562,85.1081771850586,82.35772705078125,57.482177734375,54.32185745239258,49.15563583374024,46.86901092529297,45.20294189453125,42.210975646972656,395.3133544921875,28.66506004333496,34.17422866821289,45.54009246826172,,19.442380905151367,,30.29119300842285,14.590688705444336,43.856048583984375,16.33510971069336,32.8421516418457,,14.586316108703612,49.432716369628906,28.85491371154785,33.04463577270508,33.20793533325195,246.0806121826172,39.78426361083984,35.2707633972168,32.95471954345703,39.60409927368164,48.11513900756836,41.55315017700195,
2014-06-03,79.34919738769531,120.01000213623048,50.80751419067383,79.75871276855469,78.86648559570312,78.81204986572266,20.180360794067383,18.100000381469727,157.72628784179688,84.61004638671875,81.34430694580078,57.30195999145508,53.83150863647461,49.00945281982422,46.84396743774414,45.20294189453125,42.30467224121094,397.4493103027344,28.710542678833008,34.10196685791016,46.01647186279297,,19.398983001708984,,30.39620780944824,14.610275268554688,43.807559967041016,16.309152603149414,32.72520446777344,,14.640934944152832,49.52353286743164,28.802358627319336,32.74883270263672,33.14039611816406,247.82522583007807,39.77620315551758,35.37206268310547,33.12461471557617,39.44059371948242,48.0629997253418,41.32374572753906,
2014-06-04,79.32002258300781,119.76000213623048,50.80751419067383,79.69664001464844,78.82640838623047,78.86338806152344,20.10861015319824,18.059999465942383,158.0453338623047,84.38697814941406,81.32243347167969,57.30195999145508,53.801231384277344,49.03253173828125,46.93780517578125,45.30589294433594,43.14152526855469,397.27838134765625,28.78331756591797,34.21034622192383,46.14255905151367,,19.43054580688477,,30.38029861450196,14.649442672729492,43.79948806762695,16.339433670043945,32.8421516418457,,14.63410758972168,49.66390609741211,28.942472457885746,33.06153106689453,33.197261810302734,248.5037384033203,39.67165756225586,35.64221954345703,33.59654998779297,39.41654968261719,48.080379486083984,41.647605895996094,
2014-06-05,79.42211151123047,120.66000366210938,50.93138885498047,79.81302642822266,78.99341583251953,78.91473388671875,20.14447593688965,18.26000022888184,159.07606506347656,84.60262298583984,81.35884094238281,57.415470123291016,53.922306060791016,49.086387634277344,47.80112457275391,46.1696662902832,44.04622650146485,400.8667907714844,29.028947830200195,34.62584686279297,46.707664489746094,,19.52129364013672,,30.555322647094727,14.786534309387209,44.24386596679688,16.447587966918945,32.97373580932617,,14.756999015808104,49.72169876098633,29.13074493408203,33.66157913208008,33.46739196777344,250.66824340820312,39.85261154174805,35.87857818603516,33.87025833129883,40.04166793823242,48.8886833190918,42.15140914916992,
2014-06-06,79.37834930419922,120.61000061035156,51.07682800292969,79.75096893310547,79.16041564941406,78.98072052001953,20.19062232971192,18.280000686645508,159.83688354492188,84.60262298583984,81.35884094238281,57.395450592041016,53.952598571777344,49.03253173828125,47.60094451904297,46.52322769165039,44.51473236083984,406.6763305664063,29.48379898071289,34.91939163208008,46.9365234375,,19.61597442626953,,30.806713104248047,14.884453773498535,44.688232421875,16.521137237548828,33.06144332885742,,14.705795288085938,49.672149658203125,29.3015251159668,33.906673431396484,33.59890365600586,252.34817504882807,40.04964065551758,36.089630126953125,34.007110595703125,40.67161560058594,49.08857345581055,42.53823471069336,
2014-06-09,79.30545043945312,120.6500015258789,51.13608932495117,79.63459777832031,79.00010681152344,78.88541412353516,20.205995559692383,18.31999969482422,160.00051879882812,84.59516143798828,81.2421875,57.375396728515625,53.910194396972656,48.98633193969727,47.02540588378906,47.01553726196289,47.257930755615234,409.410400390625,29.811283111572266,35.01422882080078,46.90849304199219,,19.564682006835938,,30.85443878173828,14.949745178222656,44.91447830200195,16.57304573059082,33.01028060913086,,14.606804847717283,49.41619491577149,29.310277938842773,33.940467834472656,33.613128662109375,253.1560211181641,40.26678466796875,36.19516372680664,34.44129180908203,40.80142593383789,49.297176361083984,42.61020660400391,
2014-06-10,79.1888198852539,121.38999938964844,51.10911178588867,79.49492645263672,78.85309600830078,78.79740142822266,20.14960479736328,18.459999084472656,160.0168914794922,84.45388793945312,80.94329833984375,57.295291900634766,53.752838134765625,48.91712188720703,46.67506408691406,46.70672607421875,48.45989608764648,407.0182189941406,29.6020622253418,34.86972427368164,46.84310150146485,,19.5922966003418,,30.803525924682617,14.943211555480955,44.8094482421875,16.58169937133789,33.01028060913086,,14.572659492492676,49.581336975097656,29.25335693359375,33.91511154174805,33.65221405029297,251.8636474609375,40.282859802246094,36.17827224731445,34.77164840698242,40.8447151184082,49.21894454956055,42.520240783691406,
2014-06-11,79.24710083007812,121.41000366210938,51.11451721191406,79.60358428955078,78.91328430175781,78.80474090576172,20.159862518310547,18.459999084472656,159.46058654785156,84.53569030761719,81.08914184570312,57.28862380981445,53.65591430664063,48.963287353515625,46.54997253417969,46.31286239624024,48.08509063720703,406.4201049804688,29.21998786926269,34.72520065307617,46.44145965576172,,19.481834411621094,,30.921262741088867,14.84528923034668,44.47818374633789,16.542768478393555,32.92255783081055,,14.388331413269045,49.52353286743164,29.16577911376953,34.22780990600586,33.645103454589844,254.35125732421875,40.31904983520508,36.11495590209961,35.300201416015625,40.99378967285156,48.95820617675781,42.05692672729492,
2014-06-12,79.40020751953125,122.63999938964844,51.08220672607422,79.91387939453125,79.1671371459961,78.98804473876953,20.20087432861328,18.76000022888184,158.3316650390625,84.7884750366211,81.81089782714844,57.42877578735352,54.049415588378906,49.070987701416016,46.43109130859375,45.85637283325195,48.07863235473633,408.8977661132813,29.03803825378418,34.5264892578125,46.16122817993164,,19.316125869750977,,31.023099899291992,14.753893852233888,43.88027572631836,16.40000343322754,32.688655853271484,,14.432703018188477,49.275821685791016,28.79360580444336,33.79679489135742,33.59890365600586,257.7434387207031,40.0214958190918,35.629547119140625,35.153900146484375,40.99378967285156,48.67139053344727,41.19780349731445,
2014-06-13,79.37834930419922,122.95999908447266,51.14143753051758,79.75871276855469,79.15374755859375,78.94407653808594,20.180360794067383,18.920000076293945,158.81427001953125,84.64720916748047,81.7671890258789,57.34202575683594,54.01915740966797,49.01715469360352,46.54997253417969,45.825042724609375,47.89122772216797,412.1444091796875,28.910680770874023,34.5084228515625,46.16591644287109,,19.391094207763672,,31.31904602050781,14.76042366027832,44.033790588378906,16.495176315307617,32.68133544921875,,14.524873733520508,49.23455429077149,28.806745529174805,34.30388641357422,33.609561920166016,260.7156066894531,40.09789657592773,35.82371139526367,35.404022216796875,41.176513671875,48.853912353515625,41.40471267700195,
2014-06-16,79.33466339111328,122.41999816894533,51.11451721191406,79.75871276855469,79.1470947265625,78.91473388671875,20.21624183654785,18.850000381469727,158.9452362060547,84.72897338867188,81.9713134765625,57.38207244873047,54.07969284057617,48.970977783203125,46.31221389770508,45.77131652832031,48.786251068115234,413.1696166992188,29.165407180786133,34.779388427734375,46.1238899230957,,19.34769630432129,,31.506778717041016,14.688613891601562,43.98531723022461,16.495176315307617,32.80561828613281,,14.623863220214844,49.33363342285156,28.872426986694336,34.168670654296875,33.65933609008789,261.39410400390625,40.210487365722656,36.10651016235352,35.687198638916016,41.45542907714844,48.8886833190918,41.292266845703125,
2014-06-17,79.1888198852539,122.27999877929688,51.07682800292969,79.42515563964844,78.87983703613281,78.83409881591797,20.27263069152832,18.940000534057617,159.38697814941406,84.61004638671875,81.32243347167969,57.1284408569336,53.84362411499024,48.8555793762207,46.43109130859375,45.76237487792969,48.88640213012695,412.9987487792969,29.29275131225586,35.08198547363281,46.33404159545898,,19.387149810791016,,31.484519958496094,14.83876609802246,44.10651397705078,16.53410530090332,32.80561828613281,,14.603385925292969,49.30885696411133,28.98626136779785,34.53207015991211,33.89748001098633,261.8464660644531,40.664852142333984,36.41887283325195,36.15911102294922,41.902618408203125,49.28847503662109,41.418216705322266,
2014-06-18,79.40020751953125,122.66999816894533,51.30841064453125,79.84403228759766,79.3341064453125,79.02474212646484,20.32388496398925,19.049999237060547,160.5568389892578,85.02638244628906,81.94940948486328,57.42877578735352,54.15235137939453,48.99404525756836,46.75638961791992,45.85189437866211,49.44538116455078,415.5617370605469,29.38372802734375,35.33940505981445,46.39008331298828,,19.59624481201172,,31.723169326782227,14.923632621765137,44.35698699951172,16.620628356933594,33.193023681640625,,14.934510231018066,49.70517349243164,29.20519256591797,35.199729919433594,33.883235931396484,264.6570739746094,40.914161682128906,36.65946960449219,35.92787170410156,41.95071029663086,49.297176361083984,41.88601303100586,
2014-06-19,79.28359985351562,126.94000244140624,51.29766082763672,79.64231872558594,79.05354309082031,79.01011657714844,20.334131240844727,19.920000076293945,160.73681640625,84.90740966796875,80.89959716796875,57.35539627075195,53.84965133666992,48.98633193969727,47.14426040649414,45.74000930786133,49.53907775878906,416.0744018554688,29.411027908325195,35.33488845825195,46.618927001953125,,19.556793212890625,,31.94912338256836,14.904040336608888,44.4700927734375,16.59034538269043,33.38306427001953,,15.05739688873291,49.87031555175781,29.135143280029297,35.60538101196289,33.87257385253906,267.3385925292969,40.94231033325195,36.490631103515625,35.75326156616211,41.99879455566406,49.236328125,41.96248626708984,
2014-06-20,79.42211151123047,126.5,51.34611511230469,79.73542022705078,79.20722961425781,79.02474212646484,20.349517822265625,20.030000686645508,161.06317138671875,85.21967315673828,81.5119857788086,57.375396728515625,53.98284149169922,48.99404525756836,47.30691909790039,45.93100738525391,49.7713623046875,419.25140380859375,29.28985977172852,35.53333282470703,46.94376754760742,,19.67611122131348,,32.26689147949219,14.96302890777588,44.65678024291992,16.553834915161133,33.28076171875,,14.965814590454102,50.289669036865234,29.026199340820312,35.43575668334961,33.85939025878906,269.6433410644531,41.54426193237305,36.49739837646485,35.8756103515625,41.98098373413086,49.306922912597656,42.10566329956055,
2014-06-23,79.34919738769531,126.8499984741211,51.34074783325195,79.68115997314453,79.20055389404297,79.1200942993164,20.359760284423828,20.049999237060547,161.01377868652344,85.14532470703125,81.25680541992188,57.40210723876953,53.99496841430664,48.970977783203125,47.11299133300781,45.61567687988281,49.46641540527344,418.7374572753906,29.34451484680176,35.55592727661133,46.94843292236328,,19.7038516998291,,32.38197708129883,14.995802879333496,44.39705276489258,16.601648330688477,33.09675979614258,,14.914176940917969,50.09905242919922,29.061338424682617,35.60538101196289,33.962825775146484,270.1288452148437,41.455692291259766,36.53970718383789,35.72444152832031,42.28417205810547,49.19361114501953,42.015602111816406,
2014-06-24,79.48770141601562,126.9800033569336,51.29766082763672,80.00696563720703,79.53453063964844,79.20075225830078,20.364887237548828,20.07999992370605,160.04380798339844,85.53202056884766,82.0806884765625,57.5489387512207,54.35820388793945,49.055606842041016,47.1477165222168,44.935455322265625,49.32366943359375,409.1468811035156,29.34451484680176,35.506202697753906,46.64931488037109,,19.51755714416504,,31.70103645324707,14.89749240875244,43.95063018798828,16.514728546142578,32.97901916503906,,14.958937644958496,50.132205963134766,28.99106216430664,34.91838836669922,33.877220153808594,259.73809814453125,41.32282257080078,36.28578186035156,35.129180908203125,42.0579833984375,48.71432495117188,41.57437133789063,
2014-06-25,79.59711456298828,126.98999786376952,51.37306213378906,80.08454132080078,79.61473846435547,79.27408599853516,20.395648956298828,20.190000534057617,160.76719665527344,85.56915283203125,82.29210662841797,57.629051208496094,54.54584503173828,49.10177612304688,47.05299377441406,44.97599029541016,49.44370269775391,414.5416564941406,29.5722770690918,35.42031478881836,46.83627700805664,,19.67213630676269,,31.940793991088867,14.910599708557127,43.9912223815918,16.579917907714844,32.92750549316406,,15.014012336730955,50.67919158935547,29.237043380737305,35.27461242675781,34.00205612182617,263.8814392089844,41.628814697265625,36.45084381103516,35.299259185791016,42.21199035644531,48.827613830566406,41.90304946899414,
2014-06-26,79.7501449584961,126.7300033569336,51.31919097900391,80.29398345947266,79.76173400878906,79.35475158691406,20.42639541625977,20.239999771118164,160.65211486816406,85.73272705078125,82.68579864501953,57.71583557128906,54.63667297363281,49.14024353027344,47.00878143310547,44.894901275634766,49.41774368286133,414.7984924316406,29.47206115722656,35.50169372558594,46.31746673583984,,19.668174743652344,,31.975969314575195,14.858162879943848,43.95873641967773,16.562536239624023,32.809749603271484,,15.058772087097168,50.7454833984375,29.25900077819824,35.57994842529297,33.870094299316406,263.2339782714844,41.56036758422852,36.42967224121094,35.086666107177734,42.09648895263672,48.9670524597168,41.85801696777344,
2014-06-27,79.7501449584961,126.66000366210938,51.31919097900391,80.29398345947266,79.74832153320312,79.36943054199219,20.45716094970703,20.170000076293945,160.96450805664062,85.76243591308594,82.56185913085938,57.72921752929688,54.600379943847656,49.20947647094727,47.36872100830078,44.9849967956543,49.78759002685547,418.1380310058594,29.626935958862305,35.74577713012695,46.7427978515625,,19.60871696472168,,31.975969314575195,14.917157173156738,44.06427001953125,16.66248893737793,32.868629455566406,,15.11729621887207,50.61288833618164,29.329296112060547,35.57146453857422,33.887916564941406,264.4640197753906,41.689212799072266,36.632850646972656,35.20004653930664,42.52963638305664,49.12392044067383,42.047119140625,
2014-06-30,79.75745391845703,128.0399932861328,51.27606964111328,80.3560791015625,79.67488861083984,79.36207580566406,20.45716094970703,20.25,160.88223266601562,85.76991271972656,82.7660140991211,57.77589797973633,54.63667297363281,49.2402458190918,47.25505828857422,44.8408432006836,49.95626831054688,421.9915161132813,29.83648109436035,35.61921310424805,46.75681686401367,,19.67611122131348,,32.001548767089844,14.904043197631836,43.87759399414063,16.66683578491211,32.83917236328125,,15.23779582977295,50.41399383544922,29.31610679626465,35.83438873291016,34.073368072509766,266.3415832519531,41.793888092041016,36.738651275634766,35.48350524902344,42.58737564086914,49.46377182006836,42.24072265625,
2014-07-01,79.65959167480469,127.6999969482422,51.28963470458984,80.09339904785156,79.36666870117188,79.21966552734375,20.48444175720215,20.209999084472656,161.95912170410156,85.42981719970703,82.07307434082031,57.55370330810547,54.403316497802734,49.15167236328125,47.50761032104492,45.4625129699707,50.82893753051758,421.0496826171875,30.082460403442383,36.21136093139648,47.20082092285156,,19.723670959472656,,32.02073287963867,14.995802879333496,44.14544296264648,16.836326599121094,32.912784576416016,,15.086316108703612,51.05213928222656,29.627973556518555,35.88528060913086,34.497779846191406,265.69415283203125,42.52267456054688,37.02223587036133,35.984256744384766,43.2322883605957,49.986663818359375,42.69546508789063,
2014-07-02,79.38207244873047,127.6999969482422,51.32208251953125,79.76695251464844,79.08531951904297,78.96271514892578,20.499900817871094,20.299999237060547,162.12350463867188,85.02714538574219,81.1958999633789,57.4332160949707,53.905052185058594,48.99756622314453,47.39395904541016,44.966983795166016,50.851661682128906,420.1077575683594,29.80004119873047,36.09384536743164,47.48592758178711,,19.747459411621094,,31.972774505615234,14.982698440551758,44.0723762512207,16.85371208190918,33.0011100769043,,14.793679237365724,51.4416618347168,29.67190933227539,36.15668869018555,34.43714904785156,264.1404113769531,42.67970657348633,37.034934997558594,35.851985931396484,42.98683547973633,49.89949798583984,42.35777282714844,
2014-07-03,79.33097076416016,127.16000366210938,51.246360778808594,79.60372924804688,79.00497436523438,78.93330383300781,20.42264747619629,20.290000915527344,162.92086791992188,85.09428405761719,80.90349578857422,57.37968444824219,53.8321418762207,48.95134735107422,47.1224479675293,45.13365936279297,50.89706039428711,420.8783874511719,30.06423568725586,36.283687591552734,47.71962738037109,,19.87429428100586,,32.0942497253418,15.100674629211426,44.4376220703125,16.927597045898438,33.185089111328125,,14.631866455078123,51.64884567260742,29.90032196044922,36.6401252746582,34.5655403137207,264.6260070800781,42.84075164794922,37.52167892456055,36.18268585205078,43.17453002929688,50.16964340209961,42.6639404296875,
2014-07-07,79.35285186767578,127.0199966430664,51.208492279052734,79.79801177978516,79.1456298828125,79.04342651367188,20.41750144958496,20.170000076293945,162.35366821289062,85.25830078125,81.4955825805664,57.46000289916992,54.111698150634766,48.95905303955078,47.26137161254883,44.89939498901367,49.22635269165039,413.4284362792969,29.5722770690918,35.741249084472656,47.07929992675781,,19.70781517028809,,31.84808158874512,15.03512954711914,44.1210823059082,16.944974899291992,33.23661422729492,,14.700723648071287,51.259315490722656,29.715835571289062,35.90224075317383,34.46210861206055,259.0906982421875,41.82611083984375,37.08995819091797,35.67247009277344,42.47187423706055,49.58578872680664,42.1236686706543,
2014-07-08,79.51349639892578,127.06999969482422,51.21930313110352,80.16331481933594,79.44039154052734,79.13154602050781,20.44840240478516,20.209999084472656,161.30975341796875,85.53421783447266,82.40928649902344,57.64069366455078,54.433712005615234,49.03610229492188,47.4002685546875,44.09755325317383,47.37070083618164,412.9146728515625,29.39917755126953,35.131038665771484,46.64462661743164,,19.65629005432129,,31.79693031311035,14.904043197631836,43.8207893371582,16.79286766052246,33.17036819458008,,14.80056095123291,50.77863693237305,29.42591667175293,35.537532806396484,34.01988220214844,258.63739013671875,40.90003967285156,36.70903015136719,35.275638580322266,41.53822708129883,48.53130722045898,41.94807434082031,
2014-07-09,79.57928466796875,127.83999633789062,51.18141174316406,80.17882537841797,79.56764221191406,79.16824340820312,20.48444175720215,20.270000457763672,162.03305053710938,85.74307250976562,82.47511291503906,57.69426727294922,54.59172439575195,49.12083053588867,47.47604370117188,44.30027389526367,47.79568862915039,413.3427429199219,29.180532455444336,35.248558044433594,46.8082275390625,,19.723670959472656,,32.00794219970703,14.943366050720217,43.893836975097656,16.87544822692871,33.31756591796875,,14.759248733520508,50.99412536621094,29.781723022460938,35.60538101196289,34.17679977416992,261.1299743652344,41.10136032104492,36.97144317626953,35.4173583984375,41.56709671020508,48.68817138671875,42.20018768310547,
2014-07-10,79.61575317382812,128.5399932861328,51.0245475769043,80.34983825683594,79.50736236572266,79.17559051513672,20.453548431396484,20.520000457763672,161.39193725585938,85.84745788574219,82.49702453613281,57.73440170288086,54.49449157714844,49.19019317626953,47.69073486328125,44.20566940307617,47.25392150878906,405.8929443359375,28.697689056396484,35.262107849121094,46.663330078125,,19.63647079467773,,31.70103645324707,14.84505558013916,43.63410568237305,16.827640533447266,33.26605224609375,,14.859088897705078,50.96097183227539,29.504995346069336,35.198272705078125,34.073368072509766,257.3426208496094,41.1416130065918,36.51856231689453,35.14335632324219,40.902957916259766,48.33959579467773,42.11017227172852,
2014-07-11,79.72534942626953,128.77999877929688,51.111106872558594,80.48200225830078,79.75525665283203,79.33706665039062,20.556537628173828,20.56999969482422,161.6138458251953,85.97419738769531,83.0233154296875,57.78123092651367,54.74362182617188,49.22869873046875,47.69703674316406,44.3408088684082,47.71459579467773,401.6112976074219,28.579246520996094,35.406761169433594,46.65867233276367,,19.67213630676269,,31.458053588867188,14.871274948120115,43.885704040527344,16.9145565032959,33.31021499633789,,14.74548053741455,51.0687141418457,29.60163688659668,35.546016693115234,34.201759338378906,253.52291870117188,41.10538101196289,36.31963348388672,35.22840118408203,41.34089660644531,48.70562362670898,42.06063079833984,
2014-07-14,79.65959167480469,125.72000122070312,51.09487533569336,80.30321502685547,79.58778381347656,79.19031524658203,20.5513973236084,20.100000381469727,162.4276580810547,85.80268859863281,82.6651611328125,57.70762252807617,54.5734748840332,49.15167236328125,47.9306640625,44.7552490234375,47.83461380004883,407.0060729980469,28.579246520996094,35.39319610595703,46.84095001220703,,19.66025161743164,,31.72979164123535,14.96302890777588,44.137325286865234,17.036243438720703,33.42797088623047,,14.576786041259766,51.234466552734375,29.68509101867676,35.35093688964844,34.42287063598633,256.72760009765625,41.64493179321289,36.30693435668945,35.37957763671875,41.71147155761719,48.757904052734375,42.29924774169922,
2014-07-15,79.55731964111328,124.52999877929688,51.01374816894531,80.2332992553711,79.50064086914062,79.08013153076172,20.54108238220215,19.8799991607666,162.12350463867188,85.61627960205078,82.49702453613281,57.67418670654297,54.58563995361328,49.12083053588867,47.96222686767578,44.64713668823242,45.98871994018555,405.2934875488281,28.342369079589844,35.0496711730957,46.63060760498047,,19.62060737609864,,31.59233665466309,15.067901611328123,44.16166687011719,17.00581932067871,33.133583068847656,,14.652524948120115,50.795223236083984,29.58406639099121,35.01168441772461,34.28378677368164,250.96571350097656,40.92823028564453,36.07837677001953,35.1197509765625,41.30721282958984,48.41802597045898,42.51987075805664,
2014-07-16,79.62310028076172,124.97000122070312,50.932559967041016,80.34983825683594,79.6882553100586,79.0507583618164,20.535947799682617,19.90999984741211,162.72354125976562,85.59391021728516,82.93563842773438,57.72768783569336,54.658538818359375,49.12083053588867,48.113765716552734,44.64262390136719,45.31068801879883,410.5169982910156,28.56102180480957,34.90502166748047,47.23821640014648,,19.755380630493164,,32.07188415527344,15.041683197021484,44.34835815429688,17.16227912902832,33.14093780517578,,14.700723648071287,50.62946701049805,29.658721923828125,35.58842468261719,34.604766845703125,255.52999877929688,40.26789474487305,35.94717025756836,35.4173583984375,41.2205810546875,48.479034423828125,42.699954986572266,
2014-07-17,79.85679626464844,127.08999633789062,50.57555389404297,80.81617736816406,79.98978424072266,79.34445190429688,20.42264747619629,20.290000915527344,160.87405395507812,86.13082885742188,83.98087310791016,57.96862030029297,55.13859176635742,49.29800415039063,47.86751556396485,43.91286849975586,43.67239761352539,405.2934875488281,27.99618530273437,34.47108840942383,46.88768768310547,,19.67213630676269,,31.553958892822266,14.84505558013916,43.65845489501953,16.940629959106445,32.93486785888672,,14.566452026367188,50.07418441772461,29.37760353088379,35.26612091064453,34.24100112915039,250.44786071777344,39.56730270385742,35.49851989746094,34.71345901489258,41.04732894897461,48.25245666503906,42.03361129760742,
2014-07-18,79.76918029785156,126.12999725341795,50.786529541015625,80.65294647216797,79.8825454711914,79.0507583618164,20.52563667297364,20.020000457763672,162.51805114746094,85.96672821044922,83.71041107177734,57.83475875854492,54.93203353881836,49.20557403564453,48.341087341308594,44.575077056884766,45.12252426147461,405.3789978027344,28.196611404418945,34.47108840942383,47.303653717041016,,19.79501914978028,,31.64668273925781,15.015466690063477,44.023685455322266,17.144895553588867,33.26605224609375,,14.714497566223145,50.894676208496094,29.64993476867676,35.4951171875,34.47993850708008,253.74957275390625,40.183353424072266,36.13340377807617,35.37012481689453,41.09545516967773,48.62718200683594,42.47935104370117,
2014-07-21,79.79834747314453,126.33999633789062,50.699954986572266,80.67630004882812,79.8825454711914,79.32976531982422,20.4947452545166,20.100000381469727,162.21389770507812,86.12332916259766,84.12704467773438,57.91504287719727,55.13248062133789,49.19790267944336,48.164283752441406,44.86336517333984,45.30743408203125,404.9509887695313,28.233051300048828,34.72872543334961,47.26625442504883,,19.739517211914062,,31.69463157653809,14.976140022277832,43.99934387207031,17.1231632232666,33.11150360107422,,14.700723648071287,50.687477111816406,29.51378059387207,35.427276611328125,34.58335494995117,254.1703491210937,40.1309928894043,35.87521743774414,35.61576843261719,41.10508346557617,48.72304916381836,42.30825805664063,
2014-07-22,79.92985534667969,125.73999786376952,50.770294189453125,80.77734375,79.94282531738281,79.32976531982422,20.48444175720215,20.100000381469727,162.92086791992188,86.04877471923828,84.30253601074219,57.921783447265625,55.199344635009766,49.22869873046875,48.31582260131836,44.971492767333984,45.61888885498047,409.9175109863281,28.606578826904297,35.0767822265625,47.8458137512207,,19.767274856567383,,31.921619415283203,15.022016525268556,44.16166687011719,17.26658058166504,33.05261993408203,,14.66973876953125,51.12672424316406,29.636768341064453,35.72413635253906,34.768829345703125,256.3069152832031,40.35647964477539,35.78634262084961,35.89923858642578,41.65853500366211,49.21976852416992,42.79901123046875,
2014-07-23,79.94444274902344,125.62000274658205,50.86764907836914,80.76957702636719,80.03660583496094,79.32976531982422,20.4947452545166,20.07999992370605,163.2825164794922,86.04132843017578,84.19283294677734,57.94186019897461,55.28440475463867,49.236419677734375,48.40423583984375,44.49397659301758,48.74946594238281,410.1744079589844,28.77055931091309,35.0767822265625,47.66819763183594,,19.850509643554688,,32.126224517822266,15.054790496826172,43.98310470581055,17.297000885009766,33.00846481323242,,14.683506965637209,51.541114807128906,29.614803314208984,35.60538101196289,34.67253112792969,258.1195678710937,40.33231735229492,35.88367462158203,34.50086975097656,41.38901901245117,48.71432495117188,43.23572540283203,
2014-07-24,79.69612121582031,124.3499984741211,50.95964813232422,80.443115234375,79.72174835205078,79.08013153076172,20.51534080505371,19.57999992370605,163.29078674316406,85.88475799560547,83.56424713134766,57.80801010131836,54.883392333984375,49.12852096557617,48.341087341308594,44.093048095703125,48.20444869995117,406.8348083496094,28.29682922363281,35.298274993896484,48.1075325012207,,19.82672691345215,,32.15499496459961,15.087566375732422,43.7720832824707,17.283964157104492,33.09675979614258,,14.728262901306152,51.433372497558594,29.68069839477539,35.46119689941406,34.74741744995117,258.3461303710937,40.163211822509766,36.11647415161133,34.434722900390625,41.89916610717773,48.98447799682617,42.96109771728516,
2014-07-25,79.84949493408203,125.79000091552734,50.873085021972656,80.7540054321289,80.0298843383789,79.16824340820312,20.535947799682617,19.8700008392334,162.52627563476562,86.25757598876953,84.55104064941406,57.95521926879883,55.290504455566406,49.221004486083984,48.00642776489258,43.65157699584961,47.53291702270508,405.2934875488281,28.014404296875,35.05419158935547,47.6868896484375,,19.862403869628903,,31.918432235717773,15.00235366821289,43.65845489501953,17.262235641479492,32.96429443359375,,14.611207008361816,51.24274826049805,29.35125160217285,35.690208435058594,34.59049987792969,254.59120178222656,39.80485916137695,35.69321823120117,33.362335205078125,41.716285705566406,48.72304916381836,42.4658317565918,
2014-07-28,79.86408233642578,125.58000183105467,50.72160720825195,80.6607437133789,79.93611145019531,79.2343521118164,20.53079605102539,19.809999465942383,162.59201049804688,86.1606674194336,84.43408966064453,57.91504287719727,55.27833557128906,49.14395523071289,48.341087341308594,43.61554336547852,46.76405334472656,401.6112976074219,27.577104568481445,35.108428955078125,48.24776077270508,,19.913928985595703,,31.841686248779297,15.008912086486816,43.43930435180664,17.29265022277832,32.7950325012207,,14.814329147338867,51.29247283935547,29.408348083496094,35.4951171875,34.661834716796875,251.25698852539065,38.93918991088867,35.65511703491211,33.5229606628418,41.73553466796875,48.45288848876953,41.90755081176758,
2014-07-29,79.94444274902344,125.1999969482422,50.65127944946289,80.76957702636719,80.009765625,79.28571319580078,20.54108238220215,19.780000686645508,161.89329528808594,86.28742980957031,84.74107360839844,57.948524475097656,55.375579833984375,49.21327590942383,48.10744857788086,43.59751892089844,48.29853057861328,399.98431396484375,27.46778106689453,35.25761032104492,48.21036911010742,,19.7712345123291,,31.76176643371582,14.930265426635742,42.895503997802734,17.25789451599121,32.64783477783203,,14.676627159118652,51.33392333984375,29.32489776611328,35.79196548461914,34.53701400756836,252.260498046875,38.77007675170898,35.65511703491211,33.67885971069336,41.75959396362305,49.27206039428711,41.4663200378418,
2014-07-30,79.65959167480469,124.83000183105467,50.4403076171875,80.20218658447266,79.64134979248047,79.00672149658203,20.499900817871094,19.780000686645508,161.91799926757812,85.72065734863281,83.56424713134766,57.70762252807617,54.87125778198242,48.99756622314453,48.00642776489258,43.67860794067383,48.99602508544922,396.55908203125,27.34934425354004,35.88591003417969,48.546875,,19.668174743652344,,31.57315826416016,14.995802879333496,42.93609619140625,17.275272369384766,32.30191802978516,,14.428739547729492,51.541114807128906,29.487417221069336,35.842864990234375,34.718894958496094,249.8975372314453,39.24518966674805,36.00641632080078,33.9812126159668,42.2264289855957,49.37662506103516,42.02012252807617,
2014-07-31,79.55731964111328,123.38999938964844,50.0291862487793,80.17882537841797,79.42031860351562,78.97737121582031,20.3557071685791,19.57999992370605,158.7203826904297,85.69083404541016,83.31568145751953,57.634010314941406,54.68893432617188,48.99756622314453,47.29291534423828,42.8902702331543,47.42910003662109,384.3992614746094,26.839168548583984,35.08584213256836,47.71962738037109,,19.28369140625,,30.8922061920166,14.687762260437012,42.0676155090332,16.949323654174805,31.74993705749512,,14.201519012451172,50.480281829833984,28.94274139404297,35.113460540771484,34.13399887084961,243.7147827148437,38.29496383666992,35.49003982543945,32.94659805297852,41.24465560913086,48.566184997558594,41.06110382080078,
2014-08-01,79.8573226928711,124.37999725341795,50.02426910400391,80.65079498291016,79.8294448852539,79.23170471191406,20.31586265563965,19.520000457763672,158.23541259765625,86.0169677734375,83.96065521240234,57.84807205200195,54.94508361816406,49.26909255981445,47.17927932739258,43.25064849853516,47.05602264404297,382.1729431152344,26.88471794128418,34.986385345458984,47.31299591064453,,19.299543380737305,,30.642837524414062,14.563230514526367,42.027042388916016,16.858060836791992,31.99281883239746,,14.25660228729248,50.52172088623047,28.83732032775879,35.02865219116211,33.98421096801758,238.76220703125,38.56876754760742,35.40115737915039,33.20170974731445,40.89813995361328,47.99101257324219,40.777469635009766,
2014-08-04,79.84276580810547,123.98999786376952,50.32862854003906,80.6974868774414,79.84960174560547,79.24642944335938,20.25376892089844,19.39999961853028,159.3780059814453,85.88981628417969,83.74078369140625,57.88160705566406,54.97560119628906,49.2845458984375,47.50761032104492,43.15155029296875,47.57185363769531,385.9407653808594,27.1215934753418,34.90502166748047,47.92058944702149,,19.529443740844727,,31.157554626464844,14.681208610534668,42.173133850097656,16.979747772216797,32.095848083496094,,14.180855751037598,50.73720550537109,29.11843681335449,35.52057266235352,34.29449844360352,245.36587524414065,38.61709213256836,35.79478073120117,33.30092239379883,41.39865493774414,48.14786911010742,40.89902877807617,
2014-08-05,79.84276580810547,123.87000274658205,50.23076629638672,80.73641967773438,79.93022155761719,79.28314971923828,20.2278995513916,19.049999237060547,157.8326873779297,85.98706817626953,84.01193237304688,57.942012786865234,54.932865142822266,49.24597930908203,47.02141952514648,43.16055679321289,47.90924453735352,378.9190673828125,27.021371841430664,34.981876373291016,47.77569961547852,,19.32729721069336,,30.47659492492676,14.530467987060549,41.9215202331543,16.818944931030273,31.95601463317871,,14.008721351623535,50.24824523925781,28.91638946533203,35.50361251831055,33.8914794921875,238.6974639892578,38.51641082763672,35.66781234741211,33.24422073364258,41.15802764892578,48.19144821166992,40.47129440307617,
2014-08-06,79.85006713867188,125.66999816894533,50.35038375854492,80.80648803710938,79.78913116455078,79.26111602783203,20.27446174621582,19.229999542236328,157.88192749023438,85.99455261230469,84.06327056884766,57.942012786865234,54.88407516479492,49.29998016357422,47.00248718261719,42.8902702331543,48.032508850097656,378.66204833984375,27.06692123413086,34.778446197509766,47.81308364868164,,19.469989776611328,,30.56612014770508,14.589454650878906,41.71049499511719,16.76679039001465,32.22832489013672,,13.829697608947754,50.22336959838867,28.85489654541016,35.90224075317383,33.89506912231445,239.86279296875,38.47212600708008,35.81172561645508,33.43791580200195,41.35052108764648,48.078163146972656,40.33624267578125,
2014-08-07,80.0036849975586,126.18000030517578,50.38296127319336,81.17249298095703,79.99740600585938,79.45222473144531,20.398670196533203,19.170000076293945,157.027099609375,86.3685302734375,84.84744262695312,58.0963249206543,55.02437973022461,49.43110656738281,47.02773666381836,42.764137268066406,47.35124588012695,376.35003662109375,26.957595825195312,34.16371154785156,47.49995803833008,,19.299543380737305,,30.374298095703125,14.523908615112305,41.751075744628906,16.69725799560547,31.96337890625,,13.98806381225586,49.57692337036133,28.705537796020508,35.859832763671875,33.72385787963867,238.6974639892578,38.194313049316406,35.528133392333984,32.979671478271484,41.239837646484375,47.70343399047852,40.27770614624024,
2014-08-08,80.03300476074219,126.19000244140624,50.54060745239258,81.1023941040039,79.97724914550781,79.36404418945312,20.38831329345703,19.190000534057617,158.84373474121094,86.29376220703125,84.66421508789062,57.97551727294922,55.07927703857422,49.392539978027344,47.3055534362793,43.58400344848633,48.425048828125,381.8304748535156,27.6408748626709,34.33999252319336,47.467227935791016,,19.50169563293457,,30.882606506347656,14.668100357055664,42.34357452392578,16.805908203125,32.28720474243164,,14.266927719116213,50.16536331176758,29.149194717407227,36.32630920410156,33.94498825073242,245.94839477539065,38.51239776611328,36.07837677001953,33.35288619995117,41.34089660644531,47.76443862915039,40.73695373535156,
2014-08-11,80.04026794433594,125.95999908447266,50.77970886230469,81.06349182128906,80.0108642578125,79.39344024658203,20.4141788482666,19.229999542236328,159.30404663085938,86.30121612548828,84.65690612792969,58.04937744140625,55.073184967041016,49.40023422241211,47.60234451293945,43.9218635559082,49.26204299926758,383.371826171875,27.713768005371094,34.452999114990234,47.42049026489258,,19.48188209533692,,30.88580894470215,14.681208610534668,42.51403427124024,16.88848114013672,32.5153694152832,,14.215290069580078,50.14048385620117,29.280982971191406,36.81825256347656,34.237422943115234,246.04542541503903,38.65331268310547,36.29423522949219,33.815860748291016,41.86547470092773,48.22631072998047,41.21419525146485,
2014-08-12,80.0036849975586,125.98999786376952,50.76888275146485,80.9466781616211,79.97052764892578,79.33464813232422,20.45040512084961,19.170000076293945,159.08206176757812,86.03941345214844,84.10725402832031,58.02253341674805,54.7986946105957,49.384803771972656,47.526554107666016,43.43985366821289,48.78189849853516,380.2890930175781,27.48600006103516,34.27220153808594,47.2615852355957,,19.54529571533203,,30.6588191986084,14.713976860046388,42.4166374206543,16.87978744506836,32.4932746887207,,14.2049560546875,50.09905242919922,29.20629119873047,36.47050476074219,34.00205612182617,241.4488525390625,38.431861877441406,36.00218963623047,33.65050506591797,41.50935745239258,48.22631072998047,41.18717575073242,
2014-08-13,80.16459655761719,126.1999969482422,50.91563415527344,81.21141052246094,80.1317367553711,79.54048156738281,20.5073356628418,19.040000915527344,160.1589813232422,86.28627014160156,84.65690612792969,58.1634521484375,55.01213455200195,49.46964645385742,48.214805603027344,44.219200134277344,49.86220169067383,381.8304748535156,27.622657775878903,34.80557632446289,47.7710189819336,,19.652320861816406,,30.75792694091797,14.779519081115724,42.83057022094727,17.044939041137695,32.588958740234375,,14.27037525177002,50.70405197143555,29.311717987060547,36.77583312988281,34.38365173339844,241.6107482910156,38.99557495117188,35.773643493652344,33.976470947265625,41.91842269897461,47.96486282348633,41.47083282470703,
2014-08-14,80.20857238769531,126.30999755859376,51.0134391784668,81.37498474121094,80.2190933227539,79.58454132080078,20.56426429748535,19.100000381469727,160.91513061523438,86.37603759765625,85.33850860595703,58.22380447387695,55.23781204223633,49.52367401123047,48.1832275390625,44.33180618286133,50.34880447387695,376.35003662109375,28.059959411621094,34.82817077636719,48.10285949707031,,19.652320861816406,,30.58208274841309,14.871274948120115,43.01724243164063,17.075359344482422,32.7214241027832,,14.394314765930176,51.3007698059082,29.540149688720703,36.6401252746582,34.472801208496094,238.826889038086,39.4022216796875,36.12916564941406,33.99538040161133,41.96173477172852,48.078163146972656,41.80398178100586,
2014-08-15,80.40609741210938,125.4800033569336,51.11672592163086,81.70201110839844,80.50128936767578,79.65808868408203,20.579790115356445,18.86000061035156,160.88223266601562,86.5854721069336,86.26929473876953,58.40501022338867,55.59766006469727,49.60850524902344,48.132720947265625,44.38137435913086,50.39747619628906,379.9465637207031,27.85952377319336,34.43040466308594,47.85047912597656,,19.71177864074707,,30.80907821655273,14.79918384552002,42.92797088623047,17.075359344482422,32.76558303833008,,14.449400901794434,51.35049057006836,29.483028411865234,36.47898483276367,34.529884338378906,242.3876495361328,39.51899719238281,35.82018280029297,34.1418342590332,41.65853500366211,47.99974060058594,41.73195266723633,
2014-08-18,80.23786163330078,124.95999908447266,51.26345443725586,81.44506072998047,80.31990814208984,79.54048156738281,20.636703491210938,18.8700008392334,162.2303466796875,86.24890899658203,85.41182708740234,58.26409912109375,55.39032745361328,49.52367401123047,48.60626220703125,45.16069412231445,50.93275451660156,381.6591796875,28.369705200195312,34.46656036376953,48.35525894165039,,19.9060001373291,,30.8922061920166,14.96302890777588,43.577274322509766,17.236160278320312,32.956939697265625,,14.41152572631836,51.748313903808594,29.755369186401367,37.08964920043945,34.8330078125,243.8119506835937,40.06657409667969,36.374656677246094,34.538665771484375,42.35157012939453,48.45288848876953,42.77648162841797,
2014-08-19,80.12809753417969,124.68000030517578,51.24714279174805,81.35934448242188,80.26615905761719,79.43018341064453,20.626352310180664,18.700000762939453,163.0770263671875,86.09178924560547,85.14793395996094,58.20368194580078,55.26223373413086,49.50050354003906,48.70730972290039,45.264305114746094,50.77703857421875,383.8855590820313,28.94366836547852,35.16720199584961,48.75719451904297,,19.965456008911133,,31.12876892089844,14.989249229431152,43.682804107666016,17.344802856445312,33.045257568359375,,14.594000816345217,52.08809661865234,29.979389190673828,37.165977478027344,35.03987503051758,246.1749725341797,40.714820861816406,36.84446334838867,34.9307746887207,42.35157012939453,48.58359909057617,42.81700897216797,
2014-08-20,80.04026794433594,124.22000122070312,51.28519058227539,81.11798858642578,80.08475494384766,79.3199234008789,20.62116432189941,18.71999931335449,163.51268005371094,85.8374252319336,85.00862884521484,58.04937744140625,55.164642333984375,49.36937713623047,48.92829513549805,45.45350646972656,50.306640625,383.371826171875,28.94366836547852,34.46656036376953,48.66839218139648,,19.993207931518555,,31.195899963378903,15.02857780456543,44.14544296264648,17.344802856445312,33.023189544677734,,14.62498378753662,52.07980728149414,30.119951248168945,37.03028869628906,35.08622741699219,246.660385131836,40.581939697265625,37.11111068725586,35.61576843261719,42.42856979370117,48.84503936767578,42.88004302978516,
2014-08-21,80.1793212890625,122.87999725341795,51.28519058227539,81.28932189941406,80.3602294921875,79.44487762451172,20.63152313232422,18.690000534057617,163.9894561767578,86.00206756591797,85.48506927490234,58.1567268371582,55.51227569580078,49.41568374633789,48.85252380371094,45.79136657714844,49.365848541259766,383.371826171875,28.91632461547852,34.764896392822266,48.817962646484375,,19.965456008911133,,31.221492767333984,15.205533027648926,44.104862213134766,17.427379608154297,33.082054138183594,,14.659406661987305,52.15441131591797,30.09358787536621,36.64860916137695,35.30377578735352,248.66734313964844,40.47726821899414,37.03068542480469,35.7149772644043,42.29380035400391,49.14133071899414,42.66842651367188,
2014-08-22,80.16459655761719,123.19000244140624,51.16020202636719,81.29705047607422,80.46098327636719,79.43755340576172,20.63152313232422,18.690000534057617,163.73460388183594,85.96464538574219,85.96142578125,58.1567268371582,55.65867233276367,49.37711715698242,48.4610595703125,45.84992218017578,49.83948516845703,380.2034606933594,29.016542434692383,34.86886215209961,48.78058242797852,,19.886180877685547,,31.013681411743164,15.153100967407228,43.95063018798828,17.431732177734375,33.0011100769043,,14.61465072631836,52.204132080078125,30.15068817138672,36.70797729492188,35.37868118286133,247.08135986328125,40.714820861816406,37.28041458129883,35.800010681152344,42.68363571166992,49.228477478027344,42.8125228881836,
2014-08-25,80.23056030273438,122.73999786376952,51.26890182495117,81.35934448242188,80.5886459350586,79.53314971923828,20.662567138671875,18.600000381469727,164.56484985351562,86.06936645507812,86.28389739990234,58.1835823059082,55.914825439453125,49.392539978027344,48.35371780395508,46.021114349365234,51.45830535888672,383.371826171875,28.861661911010746,34.86886215209961,48.82730865478516,,19.96149635314941,,31.288619995117188,15.284186363220217,44.1210823059082,17.449115753173828,33.185089111328125,,14.714497566223145,52.60194396972656,30.2385482788086,36.5892333984375,35.35371398925781,251.580810546875,41.16577911376953,37.46241760253906,35.62523651123047,42.81357192993164,49.21976852416992,42.9701042175293,
2014-08-26,80.23786163330078,123.3499984741211,51.30691909790039,81.34381866455078,80.64237213134766,79.59197235107422,20.693622589111328,18.6299991607666,164.6717071533203,86.00206756591797,86.00544738769531,58.237266540527344,55.86604309082031,49.37711715698242,48.44842147827149,46.05265045166016,52.843544006347656,388.0815124511719,28.94366836547852,35.099388122558594,49.15447616577149,,19.98131561279297,,31.448461532592773,15.31695556640625,43.97499084472656,17.457796096801758,33.16301727294922,,14.538912773132324,52.79255294799805,30.2429428100586,37.20840072631836,35.42860794067383,252.552001953125,41.57647705078125,37.74177169799805,35.696083068847656,42.76544570922852,49.78622817993164,42.71796798706055,
2014-08-27,80.34027862548828,123.31999969482422,51.257999420166016,81.56961059570312,80.7767562866211,79.65808868408203,20.709148406982425,18.65999984741211,164.60595703125,86.15913391113281,86.73831176757812,58.35804748535156,56.158790588378906,49.43110656738281,48.47998046875,45.92200469970703,52.60997009277344,389.9654541015625,28.96187973022461,35.08131408691406,49.294677734375,,19.98131561279297,,31.38452911376953,15.284186363220217,43.95063018798828,17.45346450805664,33.17772674560547,,14.697279930114746,52.7511100769043,30.273691177368164,37.12357711791992,35.36797332763672,251.22471618652344,41.54827499389648,37.868751525878906,35.60161209106445,42.66439056396485,48.58359909057617,42.623416900634766,
2014-08-28,80.5012435913086,124.0,51.18191909790039,81.67862701416016,80.9514389038086,79.7168960571289,20.719501495361328,18.739999771118164,164.5155029296875,86.29376220703125,87.19276428222656,58.43186950683594,56.40274429321289,49.53139877319336,48.473670959472656,45.71477890014648,51.854095458984375,387.739013671875,28.697689056396484,34.86433792114258,49.149810791015625,,19.997169494628903,,31.39092254638672,15.238309860229492,43.885704040527344,17.427379608154297,33.19245147705078,,14.804004669189451,52.73454284667969,30.2341537475586,36.74190902709961,35.28594207763672,252.6813507080078,41.564395904541016,37.68251419067383,35.8425407409668,42.39487457275391,49.69036865234375,42.38930130004883,
2014-08-29,80.4719467163086,123.86000061035156,51.21998596191406,81.6864242553711,81.0118637084961,79.73159790039062,20.719501495361328,18.709999084472656,164.98403930664062,86.21147155761719,87.25133514404297,58.478782653808594,56.4698371887207,49.55453872680664,48.7325553894043,45.76884078979492,52.5385971069336,391.849365234375,28.74323081970215,34.86433792114258,49.43023681640625,,20.02887535095215,,31.566768646240234,15.31039810180664,43.84512710571289,17.505613327026367,33.21453857421875,,14.90040683746338,52.92516326904297,30.22976875305176,37.11510467529297,35.417903900146484,255.88604736328125,41.83818817138672,37.59786224365234,36.433067321777344,42.7269401550293,49.69036865234375,42.40730285644531,
2014-09-02,80.22644805908203,121.6500015258789,51.2800407409668,81.16456604003906,80.62650299072266,79.48285675048828,20.642032623291016,18.40999984741211,164.90191650390625,85.74992370605469,85.74623107910156,58.20096206665039,55.87914657592773,49.36837387084961,48.7388801574707,46.28689956665039,52.10064315795898,386.3689270019531,28.74323081970215,35.22142791748047,49.43959426879883,,19.96149635314941,,31.16714668273925,15.369389533996582,43.9912223815918,17.50995445251465,33.22925567626953,,14.766139030456545,52.90028381347656,30.286869049072266,36.69948959350586,35.396514892578125,251.127670288086,41.967041015625,37.69519805908203,36.48029327392578,43.0879020690918,50.02150344848633,43.14117813110352,
2014-09-03,80.31437683105469,122.1500015258789,51.149017333984375,81.28158569335938,80.73432159423828,79.60794067382812,20.631628036499023,18.43000030517578,164.81146240234375,85.90726470947266,86.2237319946289,58.288455963134766,55.9219970703125,49.37614059448242,48.86516571044922,46.13373947143555,52.327735900878906,386.45452880859375,28.406145095825195,35.28922653198242,49.43959426879883,,19.993207931518555,,31.250263214111328,15.343169212341309,43.934417724609375,17.41433334350586,33.2513313293457,,14.83843231201172,53.14064025878906,30.207799911499023,36.56379318237305,35.310916900634766,251.45132446289065,41.64088821411133,37.61479187011719,36.32440948486328,43.03496551513672,50.00408935546875,42.80350112915039,
2014-09-04,80.2117691040039,121.4800033569336,50.97972869873047,80.99299621582031,80.16162872314453,79.54907989501953,20.46524429321289,18.31999969482422,164.57308959960938,85.58503723144531,85.17330169677734,58.14712524414063,55.53633880615234,49.31432342529297,48.68204879760742,46.00308990478516,51.58806991577149,376.5213928222656,28.57013702392578,34.88694763183594,48.76654815673828,,19.993207931518555,,30.828256607055664,15.356279373168944,43.95063018798828,17.405654907226562,33.354366302490234,,14.831550598144531,52.87542343139648,30.322021484375,36.39415740966797,35.2110595703125,245.4628295898437,41.065128326416016,37.83488845825195,36.40471649169922,43.03496551513672,49.76007080078125,43.096168518066406,
2014-09-05,80.16777801513672,122.05999755859376,50.919681549072266,81.0163345336914,80.17508697509766,79.54907989501953,20.51203155517578,18.420000076293945,165.3129119873047,85.49513244628906,85.01166534423828,58.10676956176758,55.38945770263672,49.322052001953125,49.19979476928711,46.19229888916016,51.20204162597656,378.66204833984375,28.670345306396484,34.96830368041992,49.17316818237305,,20.080406188964844,,31.03606605529785,15.37593936920166,44.09674072265625,17.50995445251465,33.54571914672852,,15.017457962036133,53.18206024169922,30.42304420471192,36.30936050415039,35.253849029541016,248.1495056152344,41.38722610473633,37.75447463989258,36.650386810302734,42.90020751953125,50.02150344848633,43.32127380371094,
2014-09-08,80.08715057373047,120.7300033569336,50.870548248291016,80.93053436279297,80.04032897949219,79.52703094482422,20.470434188842773,18.26000022888184,164.8853759765625,85.28536987304688,85.04838562011719,58.012577056884766,55.35271072387695,49.28344345092773,49.14927291870117,46.30942916870117,51.88977813720703,372.3253479003906,28.61568832397461,35.15814208984375,49.41153335571289,,20.00113677978516,,30.55333137512207,15.382492065429688,44.05615234375,17.536029815673828,33.29549789428711,,14.927940368652344,53.19035339355469,30.295663833618164,35.656280517578125,35.33231735229492,242.8732147216797,41.56841278076172,37.63594818115234,36.64094924926758,43.21784973144531,50.48337936401367,43.41582489013672,
2014-09-09,79.97715759277344,120.87000274658205,50.63576126098633,80.74331665039062,79.82481384277344,79.50494384765625,20.434045791625977,18.309999465942383,163.8415069580078,85.0380630493164,84.98230743408203,57.91167831420898,55.2364387512207,49.20619583129883,48.84621810913086,46.23734664916992,50.97494125366211,370.098876953125,28.460813522338867,35.0496711730957,49.46294403076172,,19.838611602783203,,30.419057846069336,15.22519874572754,43.91816711425781,17.410003662109375,33.21453857421875,,14.755809783935549,53.04947662353516,29.992565155029297,35.232200622558594,35.268123626708984,239.89512634277344,41.109413146972656,37.27194595336914,36.22993087768555,42.880958557128906,49.97793197631836,42.86202621459961,
2014-09-10,79.86730194091797,120.26000213623048,50.6575927734375,80.54055786132812,79.69676208496094,79.34307098388672,20.434045791625977,18.239999771118164,164.4579620361328,84.71586608886719,84.44602966308594,57.79060363769531,55.00993728637695,49.12896347045898,48.07589721679688,46.57971954345703,52.63916778564453,371.468994140625,28.551916122436523,35.216922760009766,49.26198196411133,,19.838611602783203,,30.34552001953125,15.303850173950195,43.95063018798828,17.514307022094727,33.37643814086914,,14.690396308898926,53.42241668701172,30.09798812866211,35.104976654052734,35.35727310180664,240.60723876953125,41.64493179321289,37.40740585327149,36.1448860168457,43.08308410644531,50.343936920166016,43.006103515625,
2014-09-11,79.78665924072266,119.47000122070312,50.6575927734375,80.43913269042969,79.63612365722656,79.29153442382812,20.428844451904297,17.959999084472656,164.64712524414062,84.75332641601562,84.16690063476562,57.75695037841797,54.79574966430664,49.10578918457031,48.113765716552734,46.611236572265625,52.79163360595703,374.8087158203125,28.551916122436523,35.53786087036133,49.53773498535156,,19.81087112426757,,30.36469268798828,15.343169212341309,43.96686172485352,17.55341339111328,33.39115524291992,,14.814329147338867,53.27324676513672,30.11116981506348,35.39334487915039,35.14685821533203,242.1610412597656,41.88247680664063,37.73331069946289,36.28188705444336,43.20821762084961,50.81454086303711,43.10066986083984,
2014-09-12,79.6253662109375,118.37999725341795,50.59756088256836,80.13491821289062,79.25209045410156,79.11494445800781,20.382051467895508,17.889999389648438,163.68528747558594,84.41613006591797,83.28546142578125,57.54165267944336,54.324363708496094,49.02083587646485,46.636268615722656,46.53015899658203,52.0811882019043,367.5299987792969,28.24216651916504,35.26664352416992,48.920780181884766,,19.71970558166504,,29.910734176635746,15.330063819885254,43.8207893371582,17.47953224182129,33.15565872192383,,14.549237251281738,52.88370513916016,30.023326873779297,35.07105255126953,35.2110595703125,237.43505859375,41.56841278076172,37.720611572265625,35.89451599121094,43.12639236450195,50.56181335449219,43.27174758911133,
2014-09-15,79.61070251464844,118.63999938964844,50.50472259521485,80.28314971923828,79.27228546142578,79.21062469482422,20.41324234008789,17.920000076293945,163.56201171875,84.51358032226562,83.41029357910156,57.56853103637695,54.18971633911133,49.0826301574707,46.4089469909668,46.45808029174805,50.90355682373047,367.70123291015625,28.18749618530273,35.05419158935547,48.62166213989258,,19.747459411621094,,30.12173080444336,15.323509216308594,43.804534912109375,17.375228881835938,33.31756591796875,,14.594000816345217,52.74281692504883,29.90032196044922,34.791160583496094,34.733158111572266,237.855697631836,42.27706146240234,37.35661697387695,35.22840118408203,42.28899002075195,49.64679336547852,42.785491943359375,
2014-09-16,79.61070251464844,118.83000183105467,50.60847091674805,80.25970458984375,79.25883483886719,79.21062469482422,20.397655487060547,17.950000762939453,164.7950439453125,84.49108123779297,83.07235717773438,57.57529830932617,54.11012649536133,49.10578918457031,46.86358642578125,46.6247444152832,51.1793098449707,370.0132446289063,28.3332633972168,35.06322479248047,49.02827453613281,,19.838611602783203,,30.48618125915528,15.389045715332031,44.04804611206055,17.505613327026367,33.56779861450195,,14.779906272888184,53.463844299316406,30.05406188964844,35.1389045715332,34.733158111572266,241.9668731689453,42.764251708984375,37.69519805908203,35.700809478759766,42.53927230834961,50.030216217041016,42.974605560302734,
2014-09-17,79.52271270751953,117.54000091552734,50.77226638793945,80.05691528320312,79.04322814941406,79.11494445800781,20.454833984375,17.770000457763672,165.0168914794922,83.92162322998047,82.85934448242188,57.433990478515625,53.932647705078125,49.0053825378418,46.85093688964844,46.84098434448242,51.83787155151367,367.8725891113281,28.688570022583008,34.945701599121094,48.855350494384766,,19.957534790039062,,30.319948196411133,15.454591751098633,44.21848678588867,17.540374755859375,33.49420166015625,,14.752361297607422,53.50528717041016,30.0408878326416,35.4951171875,35.03987503051758,241.3194580078125,43.6782455444336,37.75024032592773,35.984256744384766,42.4430046081543,50.01277542114258,43.43833923339844,
2014-09-18,79.53006744384766,117.77999877929688,50.78865432739258,80.00232696533203,79.18472290039062,79.15909576416016,20.50683212280273,17.770000457763672,165.896484375,83.70429992675781,83.12380981445312,57.45416641235352,54.024444580078125,48.96676635742188,46.44051361083984,46.818450927734375,51.88652038574219,365.9886474609375,28.406145095825195,35.34800338745117,49.31806182861328,,20.092300415039062,,30.163291931152344,15.605335235595703,44.42950439453125,17.644681930541992,33.5604362487793,,14.645634651184082,53.90310287475586,30.172670364379883,34.93534851074219,35.27168655395508,237.4997711181641,43.7185173034668,37.82219696044922,36.61731719970703,42.66919708251953,50.47466278076172,43.80753326416016,
2014-09-19,79.66204833984375,117.08999633789062,50.865081787109375,80.30650329589844,79.4946517944336,79.32832336425781,20.532833099365234,17.190000534057617,165.74703979492188,83.95160675048828,84.18158721923828,57.60221099853516,54.64881896972656,49.02857208251953,46.49735641479492,46.6104736328125,51.52613830566406,362.85546875,28.14695167541504,35.29326629638672,49.19319915771485,,20.085926055908203,,30.138561248779297,15.56453800201416,44.38629913330078,17.607141494750977,33.64708709716797,,14.777640342712402,53.96214294433594,30.185449600219727,34.47029113769531,35.11018753051758,234.5699920654297,43.48406219482422,37.54192352294922,35.97313690185547,42.12945556640625,49.92949676513672,43.45648956298828,
2014-09-22,79.77197265625,116.8499984741211,50.77226638793945,80.47814178466797,79.56876373291016,79.46077728271484,20.49123954772949,17.079999923706055,164.46697998046875,83.8916244506836,84.2844467163086,57.70981979370117,54.60596084594727,49.12896347045898,46.13112258911133,45.84798812866211,50.55271530151367,354.8721008300781,27.626718521118164,34.73218536376953,48.814483642578125,,20.07796096801757,,29.69510078430176,15.459237098693848,43.88886642456055,17.489295959472656,33.58784866333008,,14.666479110717772,53.67105484008789,29.762338638305664,33.0904541015625,34.75286865234375,227.46484375,43.08859634399414,36.94405364990234,35.377220153808594,41.74391555786133,49.13446807861328,42.67695236206055,
2014-09-23,79.84527587890625,117.5999984741211,50.51564025878906,80.64971923828125,79.69676208496094,79.5123291015625,20.470434188842773,17.06999969482422,163.52549743652344,84.20632934570312,84.80597686767578,57.703086853027344,54.80796813964844,49.1675910949707,45.79646682739258,45.3426628112793,50.22066116333008,354.7862548828125,27.517200469970703,34.42901992797852,48.4123649597168,,19.97443199157715,,29.60833168029785,15.353937149047852,43.53004837036133,17.450010299682617,33.29158401489258,,14.624794006347656,53.35499954223633,29.50672149658203,33.141563415527344,34.70998001098633,227.43234252929688,42.95545196533203,36.54125213623047,35.28261947631836,41.74391555786133,48.916053771972656,42.22633743286133,
2014-09-24,79.79396057128906,117.0500030517578,50.362770080566406,80.42350769042969,79.50811767578125,79.42405700683594,20.46524429321289,16.989999771118164,164.80555725097656,84.13141632080078,84.33586120605469,57.64925384521485,54.53252029418945,49.10578918457031,45.67412185668945,45.4825439453125,51.894020080566406,355.55889892578125,27.681489944458008,34.37925338745117,49.06229782104492,,20.18149757385254,,29.6340446472168,15.43948745727539,43.75837707519531,17.563499450683594,33.72115707397461,,14.572686195373535,54.28652572631836,29.84168243408203,32.664581298828125,34.92793273925781,230.06039428710932,43.72617721557617,36.96527099609375,35.57585144042969,41.87885284423828,49.21310806274414,42.42462158203125,
2014-09-25,79.94790649414062,117.38999938964844,50.01877212524414,80.81354522705078,79.74394989013672,79.63006591796875,20.418445587158203,16.829999923706055,162.1463623046875,84.43865203857422,85.33485412597656,57.8309211730957,54.85690689086914,49.24482345581055,45.47019958496094,45.06746292114258,50.94014358520508,349.3782043457031,27.398555755615234,34.22539520263672,48.28145980834961,,19.87487030029297,,29.180952072143555,15.182827949523926,43.07337951660156,17.17940902709961,33.27677917480469,,14.48583984375,53.396575927734375,29.40535354614257,31.923561096191406,34.209739685058594,225.0315704345703,42.98772811889648,36.50309371948242,34.91843795776367,41.29091262817383,48.2957649230957,41.9244499206543,
2014-09-26,79.94056701660156,117.05999755859376,49.986026763916016,80.64200592041016,79.56876373291016,79.54176330566406,20.496427536010746,16.899999618530273,163.4346923828125,84.00402069091797,85.2099609375,57.629150390625,54.777339935302734,49.15985870361328,46.08198165893555,45.61338424682617,51.653099060058594,353.84197998046875,27.480693817138672,34.324954986572266,48.26742935180664,,20.06999588012696,,29.556928634643555,15.327613830566406,43.47296142578125,17.367082595825195,33.402679443359375,,14.506684303283691,53.56291580200195,29.709453582763672,31.81282615661621,34.55275344848633,228.08123779296875,43.26617050170898,36.63029479980469,35.28261947631836,41.27645111083984,48.36563873291016,42.37955093383789,
2014-09-29,80.02852630615234,117.02999877929688,49.88225936889648,80.89937591552734,79.53506469726562,79.61537170410156,20.522430419921875,16.780000686645508,163.1372833251953,84.06399536132812,85.89313507080078,57.689640045166016,54.88142395019531,49.26024627685547,46.01826477050781,45.19378662109375,52.017723083496094,351.3525695800781,27.34379196166992,34.1348991394043,48.21131134033203,,19.98637580871582,,29.48943901062012,15.274958610534668,43.4077262878418,17.362728118896484,33.39527893066406,,14.600481033325195,53.44649505615234,29.55521011352539,31.506208419799805,34.52418518066406,230.67677307128903,43.258079528808594,36.65149688720703,35.24478912353516,41.507774353027344,48.52291870117188,42.2984504699707,
2014-09-30,79.97715759277344,116.20999908447266,50.20441818237305,80.82917022705078,79.64958953857422,79.55648040771484,20.548439025878903,16.350000381469727,162.70794677734375,83.97405242919922,85.40831756591797,57.703086853027344,54.79574966430664,49.23710632324219,45.78884506225586,45.11710357666016,50.77735137939453,344.8285217285156,27.006103515625,34.1348991394043,48.038307189941406,,19.74745178222656,,29.11989974975586,15.24864101409912,43.34249114990234,17.415098190307617,33.410091400146484,,14.621319770812988,53.15536880493164,29.392135620117188,31.335851669311523,34.67066955566406,223.31198120117188,42.77789306640625,36.28684616088867,34.71980285644531,41.507774353027344,48.33071899414063,41.9740104675293,
2014-10-01,80.42436981201172,116.7699966430664,50.25978088378906,81.50828552246094,80.13272094726562,79.91744232177734,20.496192932128903,16.479999542236328,160.50289916992188,84.57351684570312,87.06449127197266,58.074806213378906,55.5568962097168,49.51084518432617,45.82707977294922,44.20122146606445,50.11321258544922,335.64337158203125,26.61365127563477,33.87247467041016,47.11719512939453,,19.28153610229492,,28.5254135131836,15.064360618591309,42.527000427246094,17.14448356628418,33.20272445678711,,14.70469093322754,52.5981330871582,28.999897003173828,30.4415225982666,34.006065368652344,216.8555908203125,42.31787490844727,35.75684356689453,33.8590087890625,40.90536880493164,47.30852127075195,40.76638412475586,
2014-10-02,80.29219818115234,116.73999786376952,50.3585090637207,81.26596069335938,80.1259536743164,79.83634948730469,20.52231216430664,16.40999984741211,160.52769470214844,84.36372375488281,86.30598449707031,57.9331169128418,55.1821174621582,49.425811767578125,45.75059127807617,44.03878784179688,50.73177337646485,331.6087951660156,26.87832832336425,34.13037872314453,47.47256088256836,,19.233753204345703,,28.37760353088379,15.103848457336426,42.47807693481445,17.1357479095459,33.261959075927734,,14.683852195739746,52.49000930786133,29.1321029663086,30.47558784484864,33.959617614746094,215.62277221679688,42.41469955444336,36.223243713378906,33.91105270385742,40.7270622253418,47.474517822265625,41.167423248291016,
2014-10-03,80.25547790527344,114.61000061035156,50.52845764160156,81.2425308227539,80.35563659667969,79.83634948730469,20.52231216430664,16.1200008392334,162.29501342773438,84.22882843017578,86.67420196533203,58.02759552001953,55.5876350402832,49.37165451049805,46.03737258911133,44.62984085083008,51.54566192626953,327.3166809082031,27.170379638671875,34.74121856689453,48.19260787963867,,19.289501190185547,,28.33262062072754,15.321022987365724,43.05708312988281,17.275428771972656,33.65449905395508,,14.777640342712402,53.57125854492188,29.50672149658203,29.811222076416016,34.30261993408203,212.5730438232422,43.31458282470703,36.76598358154297,34.010372161865234,41.93669128417969,47.71040725708008,41.919921875,
2014-10-06,80.32892608642578,116.02999877929688,50.58332443237305,81.37543487548828,80.39620208740234,79.87326049804688,20.54843711853028,16.600000381469727,162.1050567626953,84.30376434326172,86.72575378417969,58.12199020385742,55.544654846191406,49.43352508544922,46.15846252441406,44.48094177246094,50.45830535888672,327.0592041015625,27.17951393127441,35.07154083251953,47.74375915527344,,19.285512924194336,,28.36473274230957,15.274958610534668,42.92658233642578,17.279796600341797,33.66930389404297,,14.777640342712402,53.32172775268555,29.34806060791016,29.896390914916992,34.249046325683594,211.1454620361328,42.858585357666016,36.388614654541016,33.475921630859375,41.729454040527344,47.05516052246094,41.50988006591797,
2014-10-07,80.63733673095703,116.36000061035156,50.39142990112305,81.85210418701172,80.68669891357422,80.12371063232422,20.511857986450195,16.479999542236328,159.60275268554688,84.65593719482422,87.8966064453125,58.32439041137695,56.05455017089844,49.62685012817383,45.79520797729492,43.45677185058594,49.24721908569336,324.48388671875,26.805322647094727,34.56476974487305,47.30891036987305,,18.947031021118164,,27.995201110839844,15.01829433441162,41.88278198242188,17.009180068969727,33.46932601928711,,14.756799697875977,52.473365783691406,28.91173553466797,29.121315002441406,33.84525680541992,205.2406311035156,42.15645980834961,35.74411392211914,32.60568618774414,40.8571891784668,46.55719757080078,40.3653564453125,
2014-10-08,80.86491394042969,117.47000122070312,50.63265609741211,82.14126586914062,81.0988998413086,80.3005599975586,20.60067367553711,16.68000030517578,162.39410400390625,85.12049102783203,87.91873168945312,58.68867111206055,56.27568817138672,49.80475997924805,46.78936004638672,43.88990020751953,50.357383728027344,324.31219482421875,27.152130126953125,34.528568267822266,48.1318244934082,,19.19392967224121,,28.268346786499023,15.30129051208496,42.63302612304688,17.332172393798828,33.95815658569336,,15.090286254882812,53.81243896484375,29.365686416625977,29.777162551879883,34.191871643066406,207.3495483398437,43.0361442565918,36.21900177001953,33.41444396972656,41.27645111083984,46.60087966918945,40.52755355834961,
2014-10-09,80.70341491699219,117.63999938964844,50.09528350830078,82.00057220458984,80.76104736328125,80.0868911743164,20.511857986450195,16.6200008392334,159.1732940673828,85.03055572509766,87.5357894897461,58.486324310302734,56.03610610961914,49.750606536865234,46.78936004638672,43.452266693115234,48.84027099609375,308.860595703125,26.59539031982422,34.44259262084961,47.38837432861328,,18.724040985107425,,27.230411529541016,14.97881031036377,41.64630508422852,17.044095993041992,33.617469787597656,,14.843640327453612,52.69793701171875,28.7001953125,28.201414108276367,33.63087844848633,196.0914764404297,42.3985595703125,35.4854621887207,32.16109848022461,40.72224044799805,45.657318115234375,39.54523468017578,
2014-10-10,80.76213073730469,117.58999633789062,49.68956756591797,82.32099151611328,80.82865905761719,80.19739532470703,20.485736846923828,16.639999389648438,157.3564453125,85.26287841796875,88.40472412109375,58.54027938842773,56.189674377441406,49.84341812133789,46.833984375,43.22218322753906,47.65849685668945,301.90740966796875,26.11168670654297,34.44259262084961,47.16395950317383,,18.43731689453125,,26.84803009033203,14.860350608825684,41.0346794128418,16.607635498046875,33.78041076660156,,14.91312313079834,52.37356185913086,28.448974609375,27.42632102966309,32.51605224609375,190.6084747314453,41.73273849487305,35.379451751708984,29.63077545166016,39.97525024414063,43.9624252319336,38.792724609375,
2014-10-13,80.99707794189453,118.5199966430664,49.44279098510742,82.75080871582031,81.03804016113281,80.30792236328125,20.449161529541016,16.729999542236328,154.7715606689453,85.66000366210938,88.94232177734375,58.68195343017578,56.35554504394531,50.0135498046875,46.87858200073242,42.13034057617188,47.349220275878906,292.29296875,25.57320022583008,34.1168212890625,46.902122497558594,,17.96344566345215,,26.018949508666992,14.728723526000977,40.39861679077149,16.424312591552734,33.31380844116211,,14.899230003356934,51.1343002319336,27.87162399291992,27.16228103637696,32.033660888671875,179.44769287109375,40.65129470825195,34.73920822143555,29.086877822875977,39.59938430786133,43.35960006713867,37.67522811889648,
2014-10-14,81.18065643310547,118.58999633789062,49.60728454589844,82.91493225097656,81.22052764892578,80.44786071777344,20.51708221435547,16.68000030517578,155.0110321044922,85.45771789550781,89.52406311035156,58.71565246582031,56.52145004272461,50.05995941162109,47.636962890625,42.92440414428711,47.8798828125,286.7133483886719,25.819618225097656,34.35662078857422,46.747825622558594,,18.019195556640625,,25.691200256347656,14.78795337677002,40.96129608154297,16.45050048828125,33.29898452758789,,15.034708976745604,50.751712799072266,28.07436180114746,27.63074493408203,32.25518798828125,176.46287536621094,40.820777893066406,35.158973693847656,29.417951583862305,39.66683197021485,43.9624252319336,38.72964477539063,
2014-10-15,81.32750701904297,118.98999786376952,49.618263244628906,83.3837661743164,81.28131103515625,80.5804672241211,20.53797912597656,16.709999084472656,153.9622039794922,85.55508422851562,90.23098754882812,58.74934768676758,56.8286361694336,50.26878356933594,47.452144622802734,42.84318923950195,49.5565185546875,292.8081359863281,26.23033142089844,33.47880935668945,46.55142974853516,,18.14264678955078,,25.887205123901367,14.504959106445312,40.86344909667969,16.337017059326172,32.8990592956543,,14.836697578430176,50.33583831787109,27.840776443481445,28.15031242370605,31.662044525146484,183.79519653320312,40.78042221069336,35.22682189941406,29.94765853881836,40.11021041870117,44.01484680175781,39.013519287109375,
2014-10-16,81.26141357421875,119.22000122070312,49.897911071777344,83.15716552734375,81.0988998413086,80.47000885009766,20.55365562438965,16.670000076293945,153.83009338378906,85.45014953613281,89.65663146972656,58.6954231262207,56.44158935546875,50.14501190185547,47.528621673583984,43.032676696777344,50.97921371459961,300.018798828125,26.36722755432129,34.04893493652344,47.14057922363281,,18.32184219360352,,26.349931716918945,14.504959106445312,41.1651725769043,16.240995407104492,32.65464401245117,,14.850590705871582,50.07801055908203,27.87162399291992,28.89985084533692,31.908597946166992,192.4901733398437,41.26869583129883,35.17594528198242,30.53412628173828,40.11984634399414,44.87102127075195,39.648887634277344,
2014-10-17,81.1512451171875,118.98999786376952,50.32013702392578,82.91493225097656,81.06513214111328,80.34471130371094,20.585004806518555,16.579999923706055,155.64695739746094,85.42021179199219,89.15584564208984,58.67518615722656,56.28181076049805,50.06769943237305,47.585975646972656,43.790645599365234,50.81315612792969,297.3576965332031,26.796186447143555,33.95845031738281,47.3790397644043,,18.56475067138672,,26.57487869262696,14.68922996520996,41.98064422607422,16.433046340942383,33.05458450317383,,14.937440872192385,50.876461029052734,28.180131912231445,28.738021850585938,32.223052978515625,187.49386596679688,41.28888320922852,35.082664489746094,30.66655540466309,40.43791198730469,45.38648986816406,40.11300659179688,
2014-10-20,81.24679565429688,119.8000030517578,50.6820068359375,83.0321044921875,81.21372985839844,80.5068359375,20.61112403869629,16.729999542236328,157.1582489013672,85.45014953613281,89.47986602783203,58.59423065185547,56.51529693603516,50.12957763671875,48.312477111816406,43.61018753051758,51.744258880615234,301.90740966796875,27.371171951293945,34.31136703491211,47.898048400878906,,18.847488403320312,,26.80624961853028,14.774789810180664,42.10297393798828,16.550888061523438,33.528587341308594,,15.145870208740234,51.49193954467773,28.5723819732666,28.8828125,32.26234817504883,189.9920654296875,41.92644119262695,35.75259780883789,31.20099830627441,40.43791198730469,45.86699295043945,40.883548736572266,
2014-10-21,81.17333221435547,120.0199966430664,51.09326171875,82.80551147460938,81.16647338867188,80.47000885009766,20.663375854492188,16.809999465942383,160.2716827392578,85.27788543701172,88.76560974121094,58.62793731689453,56.3187141418457,50.0986213684082,48.75220489501953,44.48996353149414,52.30096435546875,310.0624694824219,27.82750701904297,35.0624885559082,48.98748016357422,,19.253665924072266,,27.622455596923828,15.05120086669922,43.04076766967773,16.873868942260742,33.66930389404297,,15.19797420501709,52.8559684753418,29.1276969909668,29.5642204284668,32.6017951965332,196.4159240722656,42.677001953125,36.2698860168457,32.08070755004883,41.262001037597656,46.61834335327149,42.325496673583984,
2014-10-22,81.12928009033203,119.33999633789062,50.75880432128906,82.78207397460938,81.03132629394531,80.5068359375,20.673809051513672,16.459999084472656,159.1320343017578,85.24037170410156,88.86132049560547,58.58073425292969,56.42929458618164,50.05220413208008,48.76495361328125,44.03878784179688,51.85169982910156,300.018798828125,27.581085205078125,34.87697219848633,48.80512619018555,,19.09834861755371,,27.098670959472656,14.91300106048584,42.47807693481445,16.795312881469727,33.743385314941406,,15.291767120361328,52.58980941772461,28.87648200988769,28.89985084533692,32.63396072387695,187.785873413086,42.17259216308594,35.8670654296875,31.4327449798584,40.645137786865234,46.15530776977539,41.52791595458984,
2014-10-23,80.93834686279297,118.5199966430664,50.73686599731445,82.43824005126953,80.87592315673828,80.37417602539062,20.68950462341309,16.5,160.98187255859375,84.93316650390625,88.07337188720703,58.486324310302734,55.968505859375,49.94393157958984,49.14093017578125,44.7967643737793,53.81807327270508,307.31549072265625,28.01004409790039,35.20728302001953,48.86124801635742,,19.08243179321289,,27.603168487548828,15.057778358459473,43.415863037109375,16.982994079589844,33.72115707397461,,15.319561004638672,53.488075256347656,29.26873207092285,29.376827239990234,33.198509216308594,193.65817260742188,43.16123962402344,36.51158142089844,32.118534088134766,41.54632568359375,47.22116088867188,42.26689910888672,
2014-10-24,80.96770477294922,118.3499984741211,50.87942886352539,82.508544921875,80.90972900390625,80.44049072265625,20.71561622619629,16.5,162.2206573486328,84.88822174072266,88.16173553466797,58.526798248291016,56.12211227416992,49.95940780639648,49.10271835327149,45.09904861450195,54.443138122558594,304.05340576171875,28.073936462402344,35.70048522949219,49.085670471191406,,19.22579002380371,,27.50676918029785,15.202566146850586,43.79915618896485,17.131393432617188,34.00260543823242,,15.468937873840332,54.23661804199219,29.24228477478028,29.61531639099121,33.24140167236328,191.25733947753903,43.53652191162109,36.439491271972656,32.232059478759766,41.75837326049805,47.16001129150391,42.447147369384766,
2014-10-27,80.99707794189453,118.05999755859376,50.67108154296875,82.59449768066406,81.0110855102539,80.46260833740234,20.71561622619629,16.420000076293945,161.9977264404297,84.84324645996094,88.32371520996094,58.60097122192383,56.12828063964844,49.99034881591797,49.46595764160156,44.99075698852539,54.43661880493164,292.8081359863281,28.073936462402344,35.79550552368164,49.16515350341797,,18.82358360290528,,26.92835807800293,15.222315788269045,43.7828369140625,17.148855209350586,34.08405685424805,,15.434196472167969,54.29483413696289,29.29958152770996,29.00206184387207,33.25210952758789,184.1845550537109,43.66564178466797,36.520057678222656,32.1942138671875,41.729454040527344,47.39590835571289,42.99689102172852,
2014-10-28,80.87224578857422,118.0999984741211,50.75331878662109,82.39132690429688,80.74076080322266,80.4110336303711,20.74174118041992,16.489999771118164,163.8558807373047,84.80577087402344,87.77142333984375,58.45256423950195,55.91937255859375,49.92848587036133,49.68263626098633,46.14125442504883,55.83652877807617,301.7356872558594,28.38423728942871,36.23892593383789,49.562591552734375,,19.0107536315918,,27.5421085357666,15.3868408203125,44.55754089355469,17.384544372558594,34.21738052368164,,15.541878700256348,54.69407653808594,29.616893768310547,30.126367568969727,33.83097839355469,192.7497711181641,44.18214797973633,37.05854415893555,33.12594223022461,42.89088821411133,48.43553924560547,43.89359664916992,
2014-10-29,80.6960678100586,116.41000366210938,50.7149543762207,82.11780548095703,80.59212493896484,80.3005599975586,20.7260799407959,16.3799991607666,163.60804748535156,84.69336700439453,87.97026062011719,58.21646499633789,56.1159782409668,49.750606536865234,49.402225494384766,46.01042175292969,55.22121810913086,303.1950988769531,28.064809799194336,36.55113220214844,49.83845520019531,,18.775802612304688,,27.6320858001709,15.4263334274292,44.40260696411133,17.367082595825195,34.15814208984375,,15.451563835144045,54.71900939941406,29.52876091003418,29.78567695617676,33.730926513671875,194.8910217285156,43.93601608276367,36.8423080444336,33.08336639404297,42.62101364135742,48.40058898925781,43.771915435791016,
2014-10-30,80.8282241821289,115.19000244140624,50.69298553466797,82.20378112792969,80.64620208740234,80.37417602539062,20.752197265625,15.81999969482422,164.65687561035156,84.66342163085938,88.04390716552734,58.32439041137695,56.10369491577149,49.80475997924805,49.714500427246094,46.27660369873047,56.44206619262695,301.7356872558594,28.31122779846192,36.55113220214844,50.39487075805664,,18.919160842895508,,27.532480239868164,15.511882781982422,44.58200454711914,17.423824310302734,34.37290954589844,,15.792003631591797,55.72542953491211,29.72267723083496,29.44495964050293,33.80597305297852,191.9710693359375,44.92464065551758,37.16878509521485,32.563106536865234,42.87642288208008,49.09952545166016,43.3843994140625,
2014-10-31,80.8282241821289,112.66000366210938,50.73686599731445,82.07091522216797,80.63264465332031,80.37417602539062,20.76786422729492,15.5,166.53982543945312,84.7308578491211,87.81562042236328,58.36489486694336,56.05455017089844,49.766090393066406,50.33904266357422,46.9353141784668,55.79747009277344,305.3410339355469,28.411630630493164,37.35654830932617,51.306636810302734,,19.27356719970703,,28.09160804748535,15.689573287963867,45.02237319946289,17.694438934326172,34.59511947631836,,15.795473098754885,55.94997024536133,30.013551712036133,29.990089416503903,34.71355438232422,197.48654174804688,44.9488639831543,37.50375747680664,34.104976654052734,43.75352478027344,49.76350402832031,44.227046966552734,
2014-11-03,80.67520904541016,112.1500015258789,50.84368896484375,82.04035949707031,80.47346496582031,80.27391815185547,20.7935791015625,15.479999542236328,166.63064575195312,84.7308578491211,87.81558227539062,58.19307327270508,56.02867126464844,49.70026016235352,50.77877426147461,46.96690368652344,55.84303665161133,299.0745849609375,28.54853248596192,37.14388656616211,50.79230880737305,,19.1381778717041,,27.64815330505371,15.74880599975586,44.965274810791016,17.76863670349121,34.72842788696289,,15.89968967437744,56.016510009765625,30.013551712036133,30.05823135375977,34.74928283691406,193.30133056640625,45.17484664916992,37.44014739990234,34.21373748779297,43.98482894897461,49.83341217041016,44.587520599365234,
2014-11-04,80.68256378173828,112.22000122070312,50.68398284912109,82.03258514404297,80.588623046875,80.28868103027344,20.809341430664062,15.359999656677246,166.05262756347656,84.70089721679688,88.08879089355469,58.20661163330078,55.979305267333984,49.73896408081055,50.86161804199219,46.96238708496094,55.3709831237793,286.36993408203125,28.320356369018555,37.03981399536133,50.86244583129883,,18.93907165527344,,27.079389572143555,15.755386352539062,44.94081497192383,17.7642765045166,34.91358184814453,,15.81631565093994,56.02482986450195,29.65217399597168,29.44495964050293,34.75643539428711,185.32009887695312,45.13852310180664,37.3087158203125,34.11440658569336,44.013763427734375,49.658668518066406,45.12826919555664,
2014-11-05,80.71202087402344,109.79000091552734,50.67294692993164,82.05606842041016,80.43958282470703,80.26651000976562,20.788345336914062,14.65999984741211,167.10142517089844,84.78331756591797,87.9632568359375,58.226932525634766,55.96699905395508,49.73121643066406,50.75327682495117,46.90372467041016,53.92223739624024,292.4647216796875,28.411630630493164,37.22080612182617,50.54450225830078,,19.12225151062012,,27.554969787597656,15.86069107055664,45.21807098388672,17.81228256225586,35.15798568725586,,16.17412567138672,55.966590881347656,29.771160125732425,29.504600524902344,34.84931945800781,190.5111083984375,44.51709747314453,37.45288848876953,34.55427551269531,44.00411987304688,49.57129669189453,45.0110969543457,
2014-11-06,80.57221984863281,109.87999725341795,50.80514144897461,81.80551147460938,80.19566345214844,80.20015716552734,20.798831939697266,14.81999969482422,167.77032470703125,84.64094543457031,87.39485168457031,58.11867904663086,55.671043395996094,49.67703628540039,50.364540100097656,46.92178726196289,55.01937103271485,294.95416259765625,28.94097328186035,37.46062850952149,50.60060501098633,,19.27755546569824,,27.90201759338379,15.887009620666504,45.6910514831543,17.80356216430664,35.23203659057617,,15.89968967437744,56.30760192871094,30.02237892150879,29.42793655395508,34.84576797485352,192.230712890625,44.6663932800293,38.0422477722168,34.436038970947266,44.13423538208008,49.291725158691406,45.7861557006836,
2014-11-07,80.84441375732422,112.97000122070312,50.85469818115234,82.33000183105469,80.70379638671875,80.51727294921875,20.8513412475586,15.100000381469728,167.92721557617188,85.13549041748047,88.3988265991211,58.35542297363281,56.059452056884766,49.83189010620117,50.30078887939453,46.87666320800781,54.60266876220703,304.2250366210937,29.0413761138916,37.14841079711914,49.459739685058594,,19.36914253234864,,28.21050071716309,15.89359188079834,45.75627899169922,17.825376510620117,35.35796356201172,,16.06642723083496,55.750370025634766,29.97389411926269,30.77371025085449,34.82789993286133,200.2118377685547,43.637393951416016,38.18217468261719,34.09550476074219,44.13423538208008,49.728553771972656,45.6960334777832,
2014-11-10,80.65318298339844,110.45999908447266,50.87675476074219,81.993408203125,80.29727172851562,80.31813049316406,20.86182975769043,14.920000076293944,168.45582580566406,84.83576965332031,87.58678436279297,58.22013854980469,55.66483688354492,49.67703628540039,50.71503829956055,47.0435905456543,56.04487609863281,299.6755065917969,29.141765594482425,37.57373046875,49.72624588012695,,19.42091178894043,,27.95664978027344,15.979148864746094,45.984622955322266,17.873384475708008,35.51349258422852,,16.14632797241211,56.3159294128418,29.956268310546875,29.87084579467773,35.00654602050781,194.5666046142578,44.00865936279297,38.05497741699219,34.34617233276367,44.72217178344727,49.580039978027344,46.31786346435547,
2014-11-11,80.68994903564453,112.04000091552734,50.992374420166016,82.00126647949219,80.29052734375,80.33290100097656,20.877574920654297,15.109999656677246,168.6209716796875,84.82078552246094,87.64583587646484,58.19307327270508,55.75733947753906,49.80091857910156,50.51747894287109,46.97139739990234,56.093727111816406,300.1905212402344,29.488582611083984,38.03525924682617,49.80105972290039,,19.5164852142334,,28.04019546508789,15.926495552062988,45.92754364013672,17.882125854492188,35.44684219360352,,16.087268829345703,56.52384567260742,30.08407974243164,29.84530067443848,34.97796630859375,197.06478881835932,44.12971115112305,38.10585403442383,34.25157928466797,44.9438705444336,49.44899368286133,46.2682991027832,
2014-11-12,80.6972885131836,111.5,50.827186584472656,81.9699478149414,80.28377532958984,80.33290100097656,20.898578643798828,15.029999732971191,168.43923950195312,84.70089721679688,87.57202911376953,58.226932525634766,55.6340446472168,49.70026016235352,50.13511276245117,47.13833236694336,56.54299545288086,298.64532470703125,29.479454040527344,38.03525924682617,50.00211334228516,,19.564271926879883,,27.79275703430176,15.89359188079834,45.9927864074707,17.938861846923828,35.44684219360352,,15.805893898010254,56.44070053100586,30.2251091003418,30.01564216613769,35.08158493041992,195.734619140625,44.18214797973633,38.813941955566406,34.29413986206055,45.059513092041016,49.81593704223633,46.41248321533203,
2014-11-13,80.73411560058594,111.66999816894533,50.61787796020508,82.10303497314453,80.19566345214844,80.4066390991211,20.888078689575195,14.970000267028809,168.6292266845703,84.6034927368164,87.77864074707031,58.226932525634766,55.56006622314453,49.76993560791016,50.40913772583008,47.28722381591797,55.78118133544922,293.7522888183594,29.3881893157959,38.311283111572266,50.11433029174805,,19.568248748779297,,27.4232234954834,15.887009620666504,45.8623046875,18.034875869750977,35.57275390625,,15.677364349365234,56.39910125732422,30.414627075195312,29.496065139770508,35.06730651855469,190.2515869140625,43.91179275512695,38.64010238647461,33.948875427246094,45.26674270629883,49.56256866455078,46.39444732666016,
2014-11-14,80.8076400756836,114.47000122070312,50.36458587646485,82.2752685546875,80.29727172851562,80.48775482177734,20.92482566833496,15.630000114440918,168.67056274414062,84.82078552246094,88.20685577392578,58.28778076171875,55.56618881225586,49.83189010620117,49.994903564453125,47.14736557006836,54.66778564453125,297.0143737792969,29.45207405090332,38.14386367797852,49.79639053344727,,19.627986907958984,,27.70279121398925,15.834358215332031,45.919395446777344,18.16145706176757,35.37276840209961,,15.611363410949709,55.933326721191406,30.53362464904785,30.271160125732425,35.40673828125,194.826171875,43.77056121826172,38.71642303466797,34.21373748779297,45.1125373840332,50.06928634643555,46.065521240234375,
2014-11-17,80.71202087402344,114.0500030517578,50.35903549194336,82.18131256103516,80.1075668334961,80.47299194335938,20.956329345703125,15.5,168.7778778076172,84.52852630615234,87.98538208007812,58.11867904663086,55.47991561889648,49.76993560791016,50.21796798706055,46.93983840942383,54.81754302978516,295.3834228515625,29.36080741882324,38.09861755371094,50.17511749267578,,19.62400245666504,,27.55818557739257,15.834358215332031,45.85415267944336,18.126541137695312,35.60977935791016,,15.81631565093994,56.207794189453125,30.49836540222168,30.330795288085938,35.36030578613281,189.89468383789065,44.04093170166016,38.27969741821289,33.88267135620117,44.67880630493164,49.61498260498047,45.826698303222656,
2014-11-18,80.78553771972656,115.0500030517578,50.25991821289063,82.2752685546875,80.17529296875,80.56893920898438,20.96157455444336,15.550000190734863,169.75238037109375,84.6034927368164,88.2289810180664,58.166011810302734,55.23938751220703,49.793190002441406,50.43463134765625,47.45417022705078,55.794212341308594,292.7222595214844,29.433813095092773,38.32485580444336,50.85310745239258,,19.85894775390625,,27.580671310424805,15.887009620666504,46.1966438293457,18.187644958496094,35.74309158325195,,15.861477851867676,57.1143913269043,30.555646896362305,30.356346130371094,35.64259719848633,190.47872924804688,44.91658020019531,38.31785202026367,34.57791519165039,44.81856536865234,49.85961532592773,46.286319732666016,
2014-11-19,80.59432983398438,113.68000030517578,50.2488899230957,82.05606842041016,79.74846649169922,80.44351959228516,20.93531990051269,15.479999542236328,169.47987365722656,84.24381256103516,87.66796112060547,58.03076553344727,55.14693069458008,49.76993560791016,49.98215866088867,47.44513702392578,55.33192443847656,291.2627868652344,29.579843521118164,37.890472412109375,50.3995475769043,,19.83106803894043,,27.725282669067383,15.854104042053224,46.058013916015625,18.069799423217773,35.89121627807617,,15.847578048706056,56.798336029052734,30.683454513549805,29.24906539916992,35.27096176147461,190.96533203125,44.52112579345703,38.60194396972656,34.22793960571289,44.20171737670898,49.31792831420898,46.03847885131836,
2014-11-20,80.74138641357422,114.86000061035156,50.2544174194336,82.20480346679688,80.05338287353516,80.57627868652344,20.940574645996094,15.600000381469728,169.77716064453125,84.46110534667969,88.12566375732422,58.166011810302734,55.38121032714844,49.816402435302734,50.14786148071289,47.47672653198242,56.18163299560547,296.7567443847656,30.209592819213867,38.09861755371094,50.61932373046875,,19.934608459472656,,28.07232093811035,15.854104042053224,46.18033981323242,18.16145706176757,35.73569107055664,,15.812843322753906,56.55712127685547,30.815683364868164,29.95602035522461,35.30669403076172,197.3243560791016,44.638145446777344,39.24644088745117,34.55899429321289,44.3992919921875,49.31792831420898,46.36290740966797,
2014-11-21,80.8370590209961,115.38999938964844,50.52981185913086,82.36918640136719,80.39891815185547,80.6721420288086,20.95106506347656,15.789999961853027,170.685546875,84.71586608886719,88.6571273803711,58.30808639526367,55.68334579467773,49.870601654052734,50.46011352539063,47.83766174316406,56.660186767578125,302.0790100097656,30.364749908447266,38.23434448242188,50.66606903076172,,20.177515029907227,,28.438655853271484,15.93308448791504,46.62884521484375,18.187644958496094,35.88381576538086,,15.875373840332031,56.823272705078125,30.89060401916504,30.46707534790039,35.51750564575195,201.18524169921875,44.59375,39.29731369018555,34.87115478515625,44.66916275024414,49.71109008789063,46.45755386352539,
2014-11-24,80.86647033691406,115.11000061035156,50.52426528930664,82.4631118774414,80.52766418457031,80.70899963378906,20.966812133789062,15.779999732971191,171.16453552246094,84.78331756591797,88.73097229003906,58.31484603881836,55.7203369140625,49.88609313964844,50.63855743408203,48.072265625,58.01777267456055,300.27642822265625,30.66593742370605,38.68682861328125,51.29728698730469,,20.085926055908203,,28.22015380859375,16.03838348388672,46.75117492675781,18.28367042541504,35.861595153808594,,15.74337100982666,57.1143913269043,31.177091598510746,30.26264381408692,35.67473602294922,198.36260986328125,45.55415725708008,39.81461334228516,35.32046127319336,44.80410385131836,50.08677291870117,47.06586456298828,
2014-11-25,81.04299926757812,115.37999725341795,50.60687255859375,82.66669464111328,80.87322998046875,80.78276062011719,20.982574462890625,15.979999542236328,171.04066467285156,84.85823059082031,89.46915435791016,58.55831527709961,56.02867126464844,49.95580291748047,50.7277717590332,48.32492065429688,57.85173416137695,293.9240417480469,30.574670791625977,38.75470733642578,51.3347053527832,,20.01424598693848,,27.76062393188477,16.02521324157715,46.88980484008789,18.29240226745605,35.89121627807617,,15.74337100982666,57.18925094604492,31.27405166625977,30.30523681640625,35.853389739990234,195.0857086181641,45.69943237304688,39.751014709472656,35.24478912353516,44.97760772705078,50.29643249511719,47.32270812988281,
2014-11-26,81.10918426513672,115.16000366210938,50.67294692993164,82.80754852294922,81.15098571777344,80.84910583496094,21.035058975219727,15.869999885559082,171.47836303710938,84.90318298339844,89.71275329589844,58.659793853759766,56.281436920166016,50.033233642578125,51.218505859375,48.41514205932617,58.766563415527344,284.73895263671875,30.41951560974121,38.93117904663086,51.45625305175781,,20.030176162719727,,27.410377502441406,16.044960021972656,46.800106048583984,18.458261489868164,36.05415725708008,,15.812843322753906,57.538570404052734,31.26962852478028,30.31376266479492,36.17497634887695,189.6675567626953,46.48628616333008,39.63229370117188,36.03935241699219,45.204097747802734,50.63714599609375,47.31821060180664,
2014-11-28,81.35929870605469,112.11000061035156,50.18830108642578,83.12853240966797,81.3678207397461,80.8712387084961,21.024559020996094,14.829999923706056,171.11502075195312,84.86571502685547,90.42142486572266,58.78824234008789,56.39240264892578,50.12615585327149,51.34594345092773,48.48283386230469,58.538673400878906,255.8958740234375,30.547286987304688,38.93117904663086,51.61991500854492,,19.57621383666992,,25.64942741394043,16.058122634887695,46.40865707397461,18.54555320739746,36.51335906982422,,15.979581832885742,57.89621353149414,31.64864921569824,28.86577415466309,36.37150573730469,165.7239227294922,46.4419059753418,39.98847579956055,35.8076057434082,45.3149299621582,50.71580123901367,48.061710357666016,
2014-12-01,81.1763687133789,116.58000183105467,49.68317413330078,82.92467498779297,81.0858383178711,80.80705261230469,20.91434669494629,15.779999732971191,169.9257354736328,84.66332244873047,89.8939208984375,58.55362319946289,56.12514877319336,50.09745788574219,51.218505859375,47.92337417602539,56.87506103515625,249.3718719482422,30.22784805297852,38.62800598144531,51.33938217163086,,19.373123168945312,,25.739391326904297,15.946245193481444,45.81337356567383,18.33603858947754,36.276344299316406,,16.010845184326172,57.75480651855469,31.30046463012696,28.09068298339844,36.02848434448242,162.57684326171875,45.61065673828125,39.114990234375,35.10763931274414,44.48604965209961,49.99065399169922,46.87660598754883,
2014-12-02,81.01421356201172,115.13999938964844,49.95432662963867,82.55615234375,80.54232025146484,80.68151092529297,20.961814880371094,15.75,171.024169921875,84.18350219726562,89.02085876464844,58.32302474975586,55.56209182739258,49.94235229492188,51.53713607788086,47.91886138916016,58.37588119506836,248.77099609375,30.31912422180176,38.84520721435547,51.58718490600586,,19.488601684570312,,26.018949508666992,16.09760856628418,46.20479583740234,18.34041404724121,36.402252197265625,,16.118541717529297,58.3952522277832,31.419477462768555,27.57963752746582,36.03919982910156,161.86306762695312,46.1432991027832,39.25066757202149,35.873809814453125,44.60169982910156,49.71982955932617,47.43084716796875,
2014-12-03,80.94041442871094,116.33000183105467,50.03728485107422,82.58744049072266,80.62380981445312,80.72582244873047,20.88272285461425,15.729999542236328,171.68487548828125,84.28842163085938,89.36859130859375,58.32981872558594,55.66727828979492,49.91910934448242,51.48613739013672,48.41065216064453,58.43122863769531,253.57815551757807,30.437768936157227,38.9945182800293,52.06409454345703,,19.77531814575196,,26.33708953857422,16.17000389099121,46.82456207275391,18.405879974365234,36.14303970336914,,16.07337760925293,58.48674392700195,31.47237205505371,28.175865173339844,36.23931121826172,165.4644012451172,46.41366195678711,39.58988952636719,36.75823593139648,45.19928741455078,50.191593170166016,48.03466796875,
2014-12-04,81.18375396728516,115.87999725341795,50.00408172607422,82.8775863647461,80.75292205810547,80.79963684082031,20.761430740356445,15.770000457763672,171.49490356445312,84.45338439941406,90.11585998535156,58.48580551147461,55.933292388916016,49.99664688110352,51.61997985839844,48.21212768554688,57.98521041870117,249.71522521972656,30.291732788085938,39.09405899047852,51.94721984863281,,19.83505249023437,,26.108943939208984,16.18975067138672,46.58806991577149,18.405879974365234,36.113426208496094,,16.059484481811523,58.41187286376953,31.454740524291992,27.72443199157715,36.203575134277344,160.0461883544922,46.17961883544922,39.31852722167969,36.93797302246094,44.96797180175781,49.85087966918945,48.183372497558594,
2014-12-05,80.83723449707031,114.43000030517578,49.96536636352539,82.41498565673828,80.42000579833984,80.50433349609375,20.777250289916992,15.609999656677246,171.77569580078125,83.96610260009766,89.59056091308594,58.29584884643555,55.84668731689453,49.77950286865234,51.35869216918945,48.6362419128418,59.01723861694336,245.5948486328125,30.355621337890625,39.20718002319336,52.41476821899414,,19.81912422180176,,25.797237396240234,16.33453369140625,46.694095611572266,18.38405990600586,36.1800651550293,,15.93442153930664,58.87763595581055,31.52525329589844,27.715919494628903,36.203575134277344,156.1529998779297,46.59524154663086,39.19130706787109,37.51498031616211,45.37759399414063,50.18285751342773,48.350093841552734,
2014-12-08,81.0362777709961,115.77999877929688,49.71083450317383,82.68938446044922,80.80047607421875,80.67416381835938,20.808887481689453,15.710000038146973,170.6277618408203,84.03358459472656,90.68555450439452,58.34342575073242,56.0942268371582,49.833797454833984,51.68370819091797,48.13092422485352,59.36884307861328,232.46090698242188,30.209592819213867,39.23433303833008,52.12489318847656,,19.504535675048828,,24.75287818908692,16.41350746154785,46.18033981323242,18.19637680053711,36.10600662231445,,16.062955856323242,59.0855712890625,31.26962852478028,26.838611602783203,35.74620056152344,145.251708984375,46.5750732421875,38.89451217651367,36.8433723449707,44.529415130615234,49.68487548828125,47.86344528198242,
2014-12-09,81.1616439819336,118.19000244140624,49.68317413330078,82.99524688720703,80.86845397949219,80.79963684082031,20.808887481689453,16.31999969482422,170.51214599609375,84.39346313476562,91.1516571044922,58.451881408691406,56.69438934326172,49.94235229492188,51.91949844360352,48.42417907714844,61.08453750610352,240.10089111328125,30.291732788085938,39.69585800170898,52.38673400878906,,19.55630683898925,,25.02280616760254,16.374021530151367,46.18848419189453,18.192014694213867,35.98750305175781,,16.142854690551758,58.83604431152344,31.21233940124512,27.54556465148925,35.84982681274414,152.2920684814453,46.60331726074219,39.03020095825195,37.235939025878906,44.79446029663086,49.64992904663086,47.13795852661133,
2014-12-10,81.30177307128906,117.95999908447266,49.11332321166992,83.37164306640625,80.84126281738281,80.92513275146484,20.75088119506836,16.3700008392334,167.778564453125,84.56587219238281,91.817626953125,58.512943267822266,56.434513092041016,50.11296844482422,51.8685302734375,47.224063873291016,59.77252197265625,230.40072631835932,29.534215927124023,38.9945182800293,51.348731994628906,,19.15410041809082,,24.251588821411133,16.163429260253906,45.30778121948242,17.917034149169922,35.646812438964844,,15.941377639770508,57.929481506347656,30.798067092895508,26.65974807739257,35.28884506225586,144.99224853515625,45.61065673828125,38.38994598388672,36.483924865722656,44.00893783569336,48.76754379272461,46.59722137451172,
2014-12-11,81.27222442626953,117.69000244140624,48.936309814453125,83.2304916381836,80.75970458984375,80.91780853271484,20.78252410888672,16.329999923706055,168.6292266845703,84.45338439941406,92.19495391845705,58.38410568237305,56.434513092041016,50.035430908203125,51.9641227722168,47.46768569946289,59.915775299072266,228.8555450439453,29.7806396484375,39.16646194458008,51.72745513916016,,19.17003631591797,,24.235519409179688,16.202903747558594,45.52796173095703,17.995601654052734,35.94306564331055,,16.101167678833008,58.095821380615234,31.04926490783692,26.3446044921875,35.60329055786133,143.92153930664062,45.881004333496094,38.88603210449219,36.81027603149414,44.17279052734375,49.3703727722168,47.03430938720703,
2014-12-12,81.53035736083984,117.41000366210938,48.27236557006836,83.91268920898438,80.88882446289062,81.13925170898438,20.72978782653809,16.299999237060547,165.90394592285156,84.55087280273438,93.4453125,58.81130599975586,56.84902191162109,50.27585220336914,51.51163482666016,46.1547966003418,59.81485366821289,223.18997192382807,29.479454040527344,38.98998260498047,51.3206672668457,,18.63643264770508,,23.785642623901367,15.887009620666504,44.70433044433594,17.729352951049805,35.48387908935547,,15.948319435119627,57.205867767333984,30.850940704345703,25.60358428955078,35.18521499633789,142.5264434814453,45.04974365234375,39.127708435058594,36.39406967163086,43.65231323242188,48.75880432128906,46.60173797607422,
2014-12-15,81.30915832519531,114.38999938964844,48.24470901489258,83.60685729980469,81.07905578613281,80.90304565429688,20.666507720947266,15.470000267028809,164.76426696777344,84.22099304199219,93.2529296875,58.4993782043457,56.58302307128906,50.12071990966797,50.84250259399414,46.00137710571289,57.26246643066406,221.215576171875,29.424701690673828,38.342960357666016,51.096221923828125,,18.5368709564209,,23.57355499267578,15.742226600646973,44.55754089355469,17.620243072509766,35.24686050415039,,15.812843322753906,56.6818733215332,30.66584205627441,25.007349014282227,34.80287551879883,138.6980743408203,44.573577880859375,39.20827865600586,36.3609619140625,43.49810409545898,48.35691833496094,46.732421875,
2014-12-16,81.5082778930664,114.9499969482422,48.07320022583008,84.0302963256836,81.05187225341797,81.02848815917969,20.57158088684082,15.079999923706056,163.4429168701172,84.74578094482422,94.40711975097656,58.56716537475586,56.79957580566406,50.25252151489258,50.77238845825195,46.41194534301758,56.93040466308594,225.3359375,29.141765594482425,38.30674743652344,50.63335037231445,,18.393518447875977,,23.782426834106445,15.590864181518556,44.59832382202149,17.384544372558594,35.11355209350586,,15.798945426940918,56.02482986450195,30.19426155090332,24.99884033203125,34.488433837890625,142.36419677734375,44.12971115112305,38.72066879272461,36.19070053100586,43.536659240722656,48.67143630981445,45.96638488769531,
2014-12-17,81.40503692626953,114.2699966430664,49.05245971679688,83.45005798339844,81.07222747802734,80.91780853271484,20.70869255065918,15.100000381469728,166.647216796875,84.34844207763672,93.55622100830078,58.49257659912109,56.78099822998047,50.05869674682617,51.93863296508789,47.03456115722656,59.64556503295898,237.8690948486328,29.963180541992188,39.56916046142578,51.7368049621582,,18.89527130126953,,24.76894760131836,15.946245193481444,45.01421356201172,17.71190071105957,35.62458038330078,,16.080326080322266,57.07282257080078,30.771617889404297,25.85058784484864,35.195926666259766,153.91432189941406,45.299930572509766,39.65773391723633,36.85756301879883,44.288455963134766,49.51889419555664,46.56118392944336,
2014-12-18,81.19114685058594,115.1500015258789,49.445289611816406,82.97953033447266,81.15380859375,80.82178497314453,20.76670265197754,15.25,170.76817321777344,83.81614685058594,91.8915023803711,58.32302474975586,56.72530746459961,49.89585494995117,52.3018798828125,48.15345764160156,61.55659484863281,242.33282470703125,30.40126037597656,40.0080680847168,52.7888298034668,,19.32533836364746,,25.244535446166992,16.31479263305664,46.14772415161133,18.218202590942383,36.30598068237305,,16.396448135375977,58.63644409179688,31.27845764160156,26.08056259155273,36.053504943847656,154.59561157226562,46.32488250732422,40.28101348876953,37.486610412597656,44.288455963134766,50.58473587036133,47.43084716796875,
2014-12-19,81.32386779785156,114.7699966430664,49.92111206054688,83.28538513183594,81.1130142211914,80.9768295288086,20.84580039978028,15.390000343322754,171.49476623535156,84.22848510742188,93.12710571289062,58.52651977539063,57.07796859741211,49.97338104248047,52.27638244628906,48.32157897949219,62.12813186645508,255.2097625732422,30.416797637939453,40.22734832763672,53.05292510986328,,19.56336784362793,,26.05126190185547,16.325368881225586,46.406837463378906,18.238380432128903,36.26866912841797,,16.42342758178711,58.7783432006836,31.363859176635746,26.587570190429688,36.41880416870117,162.93121337890625,46.86183166503906,39.98833084106445,37.45582580566406,45.67438507080078,50.59263229370117,47.74768829345703,
2014-12-22,81.4492416381836,112.5500030517578,49.79940032958984,83.28538513183594,81.37122344970703,80.95468139648438,20.84053039550781,14.989999771118164,172.28359985351562,84.31094360351562,93.2529296875,58.62824630737305,57.22024154663086,49.97338104248047,53.15036010742188,48.98128128051758,61.66462707519531,249.25457763671875,30.54474639892578,40.333106994628906,53.3930778503418,,19.575389862060547,,25.786113739013672,16.43782615661621,46.84969329833984,18.45775032043457,36.6192741394043,,16.46548843383789,58.219032287597656,31.669219970703125,25.81416702270508,36.66950607299805,158.30398559570312,46.53975296020508,40.21774291992188,38.171016693115234,45.77582931518555,51.065879821777344,48.06362915039063,
2014-12-23,81.07315826416016,112.73999786376952,49.97643661499024,82.5953369140625,80.75292205810547,80.71847534179688,20.829980850219727,15.039999961853027,172.51614379882812,83.70366668701172,91.40325164794922,58.40206909179688,56.66756820678711,49.75358581542969,53.00181579589844,49.29305648803711,58.48543930053711,248.47787475585932,30.71839714050293,40.245750427246094,53.237186431884766,,19.7276611328125,,26.099760055541992,16.53043556213379,47.02189254760742,18.506010055541992,36.87290191650391,,16.507551193237305,56.88337326049805,31.846250534057617,25.943071365356445,36.88436126708984,162.7356719970703,45.19213104248047,40.4853630065918,37.95788192749024,46.21541976928711,51.10968780517578,48.524017333984375,
2014-12-24,81.16120910644531,112.7699966430664,50.146461486816406,82.65496826171875,81.01319122314453,80.78658294677734,20.82359504699707,15.09000015258789,172.5327606201172,83.61376190185547,91.90077209472656,58.45659255981445,56.89110565185547,49.76138305664063,52.782169342041016,49.54608917236328,59.60827255249024,245.8887176513672,30.71839714050293,40.2365608215332,53.48754501342773,,19.6595458984375,,25.90898704528809,16.503976821899414,47.07110595703125,18.48846435546875,36.83560180664063,,16.812461853027344,57.300758361816406,31.793142318725582,26.11493492126465,36.93450927734375,159.8354949951172,45.67100143432617,40.45988845825195,38.18050003051758,46.23474884033203,51.17102813720703,48.79030990600586,
2014-12-26,81.19820404052734,114.83000183105467,49.99087142944336,82.76497650146484,81.07449340820312,80.85332489013672,20.866191864013672,15.350000381469728,173.089111328125,83.64374542236328,92.24178314208984,58.47702407836914,56.97187805175781,49.75358581542969,52.96950912475586,49.79912567138672,60.9824447631836,246.57911682128903,30.79151153564453,40.26873016357422,53.714317321777344,,19.7276611328125,,25.90252494812012,16.503976821899414,47.07110595703125,18.56743621826172,36.895294189453125,,17.0157413482666,57.70980072021485,31.96574783325196,26.39850807189941,36.920188903808594,159.05343627929688,46.094764709472656,40.59157943725586,38.25154113769531,46.23474884033203,51.38135528564453,48.97084045410156,
2014-12-29,81.36839294433594,113.66999816894533,50.01865005493164,83.04766082763672,81.23119354248047,80.83108520507812,20.908769607543945,15.109999656677246,173.32162475585938,83.77120208740234,92.93133544921876,58.51786804199219,57.30719757080078,49.91667938232422,53.26019287109375,49.58225631713867,61.20439910888672,248.30519104003903,31.084003448486328,40.26873016357422,53.46392822265625,,19.7276611328125,,25.99629211425781,16.563508987426758,47.14490509033203,18.475303649902344,36.78339767456055,,17.21200180053711,57.91015625,32.20914459228516,26.48443984985352,36.74112319946289,158.4668731689453,46.183780670166016,40.990909576416016,38.07630157470703,46.0656623840332,51.311256408691406,49.06560897827149,
2014-12-30,81.45716094970703,115.1999969482422,49.91862487792969,83.14189910888672,81.29932403564453,80.95706939697266,20.97266960144043,15.579999923706056,172.39161682128906,83.7486801147461,93.18342590332033,58.59960174560547,57.41899490356445,49.99435806274414,53.2214469909668,49.6364631652832,60.5614013671875,246.2338256835937,31.074840545654297,40.29173278808594,53.61037063598633,,19.6595458984375,,25.789352416992188,16.543657302856445,46.86608505249024,18.343679428100582,36.6192741394043,,16.85451889038086,57.65970993041992,32.05866622924805,26.67349624633789,36.540557861328125,156.25100708007812,45.98884963989258,40.90592575073242,37.953155517578125,45.669551849365234,50.89936828613281,49.11978912353516,
2014-12-31,81.47940063476562,113.58000183105467,49.78528594970703,83.23614501953125,81.35382843017578,81.01634216308594,20.99930000305176,15.0600004196167,170.68092346191406,83.97357177734375,93.36135864257812,58.64047622680664,57.39415740966797,50.08755111694336,52.32353973388672,49.3653450012207,60.86167907714844,243.4720916748047,31.18451881408692,39.99289321899414,53.01514434814453,,19.467193603515625,,25.595359802246094,16.358448028564453,46.39866256713867,18.1418571472168,36.17170715332031,,16.549610137939453,57.08368682861328,31.930339813232425,26.51881980895996,36.45818328857422,155.95773315429688,45.75150680541992,40.78697967529297,37.7636833190918,45.99321365356445,50.60140609741211,48.97084045410156,
2015-01-02,81.70879364013672,114.08000183105467,49.78528594970703,83.66016387939453,81.63994598388672,81.02379608154297,21.08980369567871,15.109999656677246,170.58961486816406,84.51337432861328,94.39936065673828,58.837989807128906,57.84749603271485,50.22736740112305,53.11164093017578,48.87735748291016,61.498172760009766,245.45704650878903,30.90120315551757,39.67106628417969,52.75057220458984,,19.4952449798584,,25.714984893798828,16.358448028564453,46.34125518798828,18.10676383972168,36.0672721862793,,16.626708984375,57.29240798950195,31.70020866394043,26.52741050720215,36.06065368652344,157.554443359375,45.71760177612305,40.50237274169922,37.79684829711914,44.79035949707031,50.6714973449707,48.74518203735352,
2015-01-05,81.88629150390625,115.8000030517578,49.32409286499024,84.17064666748047,81.97382354736328,81.23871612548828,21.00994110107422,15.5,167.5087890625,84.58084106445312,95.8822250366211,59.00145721435547,57.94068908691406,50.30501174926758,53.40229797363281,48.09111785888672,61.69074249267578,233.54673767089844,30.57217597961425,39.87796401977539,52.16949462890625,,18.998348236083984,,24.651199340820312,16.014482498168945,45.25878143310547,17.830347061157227,35.81364822387695,,16.42342758178711,57.000221252441406,31.093914031982425,25.54777336120605,35.49837875366211,147.45272827148438,45.38281631469727,40.043548583984375,36.98217391967773,44.37492370605469,49.68998336791992,47.44982147216797,
2015-01-06,82.09349822998047,117.12000274658205,49.13518142700195,84.73609161376953,82.30767822265625,81.4683837890625,21.03124237060547,15.829999923706056,165.93106079101562,84.58831787109375,97.60979461669922,59.192161560058594,58.55546188354492,50.4681282043457,53.93199157714844,47.87422561645508,60.156646728515625,226.2106475830078,30.30711936950684,39.556148529052734,51.61204147338867,,18.830041885375977,,24.2890739440918,15.769723892211914,44.701133728027344,17.615373611450195,35.768882751464844,,16.433944702148438,56.808223724365234,30.784114837646484,25.195459365844727,34.939693450927734,142.9884033203125,44.97175979614258,39.61874008178711,36.07751083374024,43.69377899169922,48.76102828979492,46.45685195922852,
2015-01-07,82.07868194580078,116.43000030517578,49.44077301025391,84.72038269042969,82.41664123535156,81.30535125732422,21.07915687561035,15.850000381469728,167.998779296875,84.65580749511719,97.41702270507812,59.18535232543945,58.66722106933594,50.52251815795898,54.75882339477539,48.041412353515625,62.56224060058594,223.9667358398437,31.138830184936523,40.05266189575195,52.47657775878906,,19.042423248291016,,24.340797424316406,15.935097694396973,45.03738021850586,17.764543533325195,36.38057327270508,,16.595165252685547,58.14390563964844,31.27092742919922,25.30717086791992,35.186805725097656,141.55459594726562,46.10748672485352,40.6552963256836,36.565372467041016,43.69377899169922,48.83990097045898,46.53358840942383,
2015-01-08,81.95288848876953,115.94000244140624,49.81306838989258,84.37486267089844,82.15094757080078,81.3127670288086,21.10578727722168,15.640000343322754,170.97987365722656,84.5208969116211,96.126953125,59.16491317749024,58.18905258178711,50.40602111816406,54.96553421020508,49.11232376098633,63.94945907592773,227.67788696289065,31.88828468322754,40.939971923828125,53.57258987426758,,19.4952449798584,,24.887245178222656,16.173234939575195,45.93942642211914,18.155017852783203,36.93258666992188,,16.710824966430664,59.137306213378906,31.740049362182617,25.54777336120605,35.84219741821289,146.34481811523438,47.12456512451172,41.20331573486328,37.69738006591797,45.075382232666016,49.84772109985352,47.58521270751953,
2015-01-09,82.1526870727539,117.26000213623048,50.0631103515625,84.79103088378906,82.36893463134766,81.40170288085938,21.12176513671875,15.770000457763672,169.6097869873047,84.77576446533203,97.17974853515624,59.31471252441406,58.362937927246094,50.59239196777344,54.99141311645508,48.80054473876953,63.998443603515625,224.4844970703125,31.924840927124023,40.93076705932617,53.36471939086914,,19.39506149291992,,24.690017700195312,15.954947471618652,45.4473991394043,18.09798622131348,36.63420867919922,,16.60567855834961,58.61137390136719,31.372711181640625,25.487627029418945,35.74550247192383,147.4852752685547,47.145751953125,40.4641227722168,37.81104278564453,44.85315704345703,49.66368103027344,46.90819549560547,
2015-01-12,82.21929931640625,118.55999755859376,50.00196838378906,85.0894775390625,82.5256576538086,81.394287109375,21.10578727722168,15.869999885559082,168.2810516357422,84.75328826904297,97.7358856201172,59.37604141235352,58.747989654541016,50.71664810180664,55.4112548828125,48.2628288269043,64.60557556152344,214.9907684326172,32.06193542480469,40.815826416015625,52.6797103881836,,19.35097885131836,,23.978666305541992,15.822649955749512,45.135772705078125,17.887392044067383,36.522308349609375,,16.56712532043457,58.63644409179688,31.20453834533692,25.152488708496094,35.22621154785156,140.4467315673828,47.01861572265625,40.54909133911133,37.43214797973633,44.5488395690918,49.27809143066406,46.66447448730469,
2015-01-13,82.24150085449219,118.16000366210938,50.00196838378906,85.16802978515625,82.60057830810547,81.40170288085938,21.08448982238769,16.290000915527344,167.80776977539062,84.61833953857422,97.7358856201172,59.410133361816406,58.49957656860352,50.79432678222656,55.32730484008789,47.85163879394531,64.1290054321289,215.2497100830078,31.577545166015625,40.43424987792969,52.96316909790039,,19.13459587097168,,23.78789520263672,15.769723892211914,45.04556274414063,17.874229431152344,36.51484298706055,,16.612689971923828,58.37765121459961,31.20453834533692,24.48221015930176,35.13307571411133,139.6646270751953,47.06099319458008,40.20073699951172,37.218997955322266,44.21549987792969,49.09405517578125,46.78182601928711,
2015-01-14,82.44129943847656,117.97000122070312,49.88528060913086,85.5606460571289,82.74365234375,81.4758529663086,21.041889190673828,16.1299991607666,166.79464721679688,85.12063598632812,98.47722625732422,59.53266906738281,58.8100471496582,50.91859817504883,55.80532455444336,48.204078674316406,65.12455749511719,215.33595275878903,31.49527168273925,40.595157623291016,52.76475524902344,,18.91018486022949,,23.862266540527344,15.54482650756836,44.79955673217773,17.7733154296875,36.402950286865234,,16.75638771057129,58.28581619262695,30.828367233276367,23.72600746154785,34.946861267089844,143.47726440429688,47.07794952392578,40.05204772949219,36.90166473388672,44.26380920410156,49.05022811889648,46.07771682739258,
2015-01-15,82.81864166259766,120.94000244140624,49.57969284057617,86.29102325439453,83.17288208007812,81.57962036132812,21.047212600708008,16.149999618530273,165.26670837402344,85.79535675048828,100.0268783569336,59.7642707824707,59.356563568115234,51.26033782958984,55.934513092041016,47.90133285522461,62.70586395263672,208.0862274169922,30.197450637817383,40.01129150390625,52.23563003540039,,18.874128341674805,,23.558332443237305,15.352998733520508,44.58633041381836,17.5451717376709,36.46263122558594,,16.889564514160156,57.65970993041992,30.43008041381836,23.68303871154785,34.59587097167969,138.65444946289062,45.984596252441406,39.13442993164063,36.053836822509766,43.61650466918945,48.52440643310547,45.74373626708984,
2015-01-16,82.50048065185547,122.5199966430664,49.7685775756836,85.6548843383789,82.70963287353516,81.34244537353516,21.12176513671875,16.950000762939453,167.43408203125,85.31560516357422,98.75154876708984,59.614402770996094,58.84114074707031,50.98849868774414,56.41898727416992,48.17696380615234,64.61209106445312,217.57997131347656,30.75497436523437,40.66411972045898,52.96787643432617,,19.17466735839844,,24.32462882995605,15.538214683532717,44.88155364990234,17.716279983520508,36.75355911254883,,17.040273666381836,58.74494171142578,30.832794189453125,24.0439567565918,34.785701751708984,144.94357299804688,47.55258941650391,39.6952018737793,36.63166809082031,44.03678131103516,48.63832092285156,46.21762466430664,
2015-01-20,82.64102935791016,124.1999969482422,49.67972946166992,85.85126495361328,82.9003677368164,81.34244537353516,21.1111068725586,17.18000030517578,167.79119873046875,85.5179672241211,100.06395721435548,59.66889572143555,59.393821716308594,51.004051208496094,55.973270416259766,48.267337799072266,65.3269271850586,214.9044647216797,30.243148803710938,40.425048828125,52.68442535400391,,19.20672416687012,,24.353734970092773,15.472060203552246,45.20136642456055,17.86545753479004,36.90275955200195,,17.08233070373535,58.74494171142578,30.65576934814453,24.05255699157715,35.04356384277344,142.4995880126953,47.446659088134766,39.18115997314453,36.85428237915039,44.42806243896485,49.01517105102539,46.67349624633789,
2015-01-21,82.49307250976562,124.2300033569336,49.94643783569336,85.44287872314453,82.86627197265625,81.30535125732422,21.143049240112305,17.3700008392334,168.63819885253906,85.16558837890625,98.90729522705078,59.641639709472656,59.226165771484375,50.88751602172852,55.934513092041016,48.43001174926758,63.446807861328125,223.1899261474609,30.54474639892578,40.1124267578125,52.98680114746094,,19.39506149291992,,24.84844398498535,15.511752128601074,45.57040023803711,17.896169662475586,37.0817756652832,,17.247051239013672,58.86183547973633,30.854915618896484,24.33612632751465,35.308563232421875,147.97412109375,47.162696838378906,39.43606948852539,37.35161972045898,44.17686080932617,49.0677490234375,46.57871627807617,
2015-01-22,82.44865417480469,125.2300033569336,50.01310348510742,85.23078918457031,82.8254165649414,81.40170288085938,21.185646057128903,17.610000610351562,171.14601135253906,85.1880874633789,98.55139923095705,59.491817474365234,59.05850982666016,50.77104187011719,56.929317474365234,49.42409133911133,64.13226318359375,222.49948120117188,30.92861557006836,40.53998565673828,54.00722122192383,,19.639509201049805,,24.9648494720459,15.89540958404541,46.300254821777344,18.19011878967285,37.45476150512695,,17.17345428466797,59.56304931640625,31.434675216674805,24.6970443725586,35.92097854614258,148.0067138671875,47.54833984375,40.17100143432617,37.72579193115234,44.58748626708984,49.39202117919922,48.09074020385742,
2015-01-23,82.65581512451172,124.2300033569336,50.01310348510742,85.78839111328125,83.30911254882812,81.57962036132812,21.201637268066406,17.510000228881836,170.20762634277344,85.70539093017578,99.9230728149414,59.79146194458008,59.64224624633789,50.92637634277344,56.7678108215332,49.83076095581055,64.82100677490234,219.3060913085937,30.91034507751465,40.85720443725586,53.520626068115234,,19.33495712280273,,24.78700256347656,15.723426818847656,45.91482925415039,18.185731887817383,37.03701400756836,,17.222518920898438,59.22080612182617,31.390417098999023,23.81193733215332,35.95321273803711,148.33253479003906,47.68820571899414,40.43437957763672,37.8868293762207,45.25894165039063,49.874019622802734,47.70257186889648,
2015-01-26,82.6188735961914,122.98999786376952,50.24094009399414,85.59202575683594,83.28872680664062,81.40170288085938,21.26018142700196,17.1299991607666,170.60623168945312,85.56295013427734,99.61908721923828,59.77783203125,59.63603210449219,50.87977600097656,57.245826721191406,49.64098358154297,66.65538024902344,224.0529937744141,31.394737243652344,40.93536376953125,53.79934310913086,,19.41910743713379,,25.14267349243164,15.802809715270996,45.97222137451172,18.111146926879883,37.03701400756836,,17.21200180053711,59.529666900634766,31.55415344238281,24.06114196777344,35.867271423339844,151.91702270507812,48.38319396972656,40.77425003051758,38.22786712646485,45.37004852294922,49.996707916259766,48.01851272583008,
2015-01-27,82.57444763183594,124.4000015258789,50.20200347900391,85.70987701416016,83.34999084472656,81.46102142333984,21.27616500854492,17.329999923706055,168.35585021972656,85.83282470703125,99.77476501464844,59.83915710449219,59.6546745300293,50.94189834594727,57.26522064208984,49.26142501831055,66.80553436279297,226.03805541992188,31.44044685363769,41.01351547241211,53.68124008178711,,19.28687286376953,,25.12650680541992,15.630816459655762,45.36538314819336,17.58905792236328,36.61182022094727,,17.236541748046875,59.10392379760742,31.301902770996094,23.98380470275879,35.140254974365234,154.84986877441406,48.340816497802734,40.64254760742188,37.97208023071289,44.88697814941406,49.71626663208008,47.52654266357422,
2015-01-28,82.92219543457031,123.41999816894533,50.09641647338867,86.36955261230469,83.91548919677734,81.63145446777344,21.302791595458984,17.229999542236328,166.19676208496094,86.1626968383789,101.40595245361328,60.15248489379883,60.22603988647461,51.18267059326172,56.88409805297852,49.00385284423828,65.0168228149414,212.22889709472656,31.376468658447266,41.169830322265625,53.15212631225586,,18.938241958618164,,24.13710021972656,15.346379280090332,44.97176742553711,17.558338165283203,36.18661880493164,,17.089336395263672,58.2524299621582,30.894756317138672,23.390869140625,34.699745178222656,146.08409118652344,47.59496307373047,39.98833084106445,37.8584098815918,44.7855224609375,49.400787353515625,46.58322525024414,
2015-01-29,82.8556137084961,120.76000213623048,50.2742805480957,86.06327056884766,83.71795654296875,81.59439849853516,21.28681182861328,16.239999771118164,167.73300170898438,86.06523132324219,100.73860168457033,60.05712890625,59.95277786254883,51.0661506652832,57.08431625366211,49.27949905395508,65.93728637695312,210.4164581298828,31.997955322265625,41.14684677124024,53.44030380249024,,19.186687469482425,,24.21793365478516,15.472060203552246,45.48839569091797,17.72506332397461,36.4775390625,,17.317148208618164,58.74494171142578,31.315174102783203,23.03854751586914,34.60662841796875,147.19198608398438,48.370487213134766,40.30269241333008,38.27995300292969,44.553653717041016,49.34819412231445,46.89466857910156,
2015-01-30,83.15154266357422,123.4499969482422,50.1353645324707,86.81719207763672,84.40601348876953,81.71299743652344,21.27616500854492,16.540000915527344,165.6238250732422,86.68751525878906,102.52548217773438,60.4112663269043,60.6296501159668,51.33024978637695,55.90865707397461,48.552005767822266,65.16695404052734,215.33595275878903,31.33991432189941,40.84801864624024,52.40571212768555,,19.110551834106445,,24.42811584472656,15.220695495605469,44.7503547668457,17.50568389892578,35.82110595703125,,16.935134887695312,57.82667541503906,30.97441864013672,23.30493927001953,34.68184280395508,150.4832000732422,47.20084762573242,39.46578979492188,37.6026496887207,43.891845703125,49.13785934448242,45.278846740722656,
2015-02-02,83.14862060546875,122.41999816894533,50.32781600952149,86.70862579345703,84.48458862304688,81.77156066894531,21.344640731811523,16.469999313354492,167.67483520507812,86.62752532958984,102.13846588134766,60.46857452392578,60.58855438232422,51.29524993896485,55.76008987426758,49.1032829284668,64.13880157470703,224.0529937744141,31.577545166015625,40.10782623291016,52.57105255126953,,19.28286361694336,,25.17501640319824,15.465448379516602,45.41459655761719,17.685571670532227,36.24629592895508,,17.00872802734375,58.15225601196289,31.25322723388672,23.640077590942383,34.91103744506836,159.28152465820312,47.141510009765625,39.67820358276367,37.66896057128906,43.69377899169922,48.55946350097656,45.73471450805664,
2015-02-03,82.82994079589844,121.0500030517578,50.61231994628906,85.97705078125,83.80147552490234,81.59359741210938,21.344640731811523,16.549999237060547,170.09967041015625,86.23017883300781,99.97644805908205,60.21603012084961,59.909706115722656,51.0152702331543,56.244590759277344,49.966339111328125,63.94945907592773,236.22232055664065,32.08021545410156,40.84801864624024,53.30802917480469,,19.707624435424805,,25.86371421813965,15.723426818847656,46.15263748168945,17.887392044067383,36.56707000732422,,17.07181167602539,58.54461288452149,31.91706275939941,24.542367935180664,35.49480438232422,167.29776000976562,47.4000244140625,40.43437957763672,38.54519271850586,44.98842239379883,49.82143783569336,46.11383438110352,
2015-02-04,82.95596313476562,121.58000183105467,50.40032958984375,86.11868286132812,83.9176025390625,81.6158447265625,21.32323837280273,16.6299991607666,169.45201110839844,86.41008758544922,100.14734649658205,60.21603012084961,59.59824752807617,51.07749557495117,56.01202774047852,49.79912567138672,62.6503791809082,227.9368133544922,32.57375717163086,41.07328414916992,53.49227142333984,,19.57939910888672,,25.43691635131836,15.68373680114746,45.80001068115234,17.9224910736084,36.58198547363281,,16.865034103393555,57.809967041015625,32.129486083984375,24.49081039428711,35.70610809326172,163.74583435058594,46.95930099487305,40.515113830566406,38.677825927734375,45.23962020874024,49.66368103027344,46.31693649291992,
2015-02-05,82.78546905517578,121.79000091552734,50.69599151611328,85.80400085449219,83.65118408203125,81.6751708984375,21.355335235595703,16.579999923706055,171.16259765625,86.03526306152344,99.04779815673828,60.15459060668945,59.336647033691406,51.0152702331543,56.68383407592773,50.12899017333984,64.4717025756836,233.1151885986328,32.22644805908203,41.1192626953125,53.93635559082031,,20.05224800109864,,25.802291870117188,15.84249496459961,46.19365310668945,18.089204788208008,36.76848220825195,,17.019243240356445,58.78670120239258,32.32863998413086,25.11811637878418,35.820709228515625,168.568603515625,48.688323974609375,40.78697967529297,38.933589935302734,45.72752380371094,50.408599853515625,46.948822021484375,
2015-02-06,82.30377960205078,118.63999938964844,50.73506546020508,84.84436798095703,82.77677917480469,81.35625457763672,21.28045654296875,16.030000686645508,170.6892547607422,85.36050415039062,97.2944564819336,59.74491500854492,58.75123596191406,50.5953483581543,55.03662109375,50.85648727416992,63.64591598510742,235.7908172607422,32.40010452270508,41.42729187011719,54.011940002441406,,20.004165649414062,,25.808761596679688,15.968174934387209,46.08704376220703,18.03217506408692,36.60435104370117,,16.318294525146484,58.2524299621582,32.27994918823242,24.7572021484375,35.93888854980469,169.41580200195312,48.33235168457031,40.761497497558594,38.82939147949219,45.833797454833984,50.47869491577149,46.98942947387695,
2015-02-09,82.28899383544922,119.16999816894533,50.61231994628906,84.80500030517578,82.83141326904297,81.42294311523438,21.30185317993164,16.31999969482422,169.92530822753906,85.21060180664062,97.13845825195312,59.73808670043945,58.85087203979492,50.525352478027344,54.6490364074707,50.508548736572266,63.32604217529297,242.00474548339844,32.36353302001953,40.98133850097656,53.50644302368164,,19.980121612548828,,25.83462142944336,15.888792991638184,45.96402740478516,18.0058536529541,36.32836151123047,,16.17458724975586,57.56787872314453,32.15603256225586,25.083744049072266,35.74191665649414,169.18772888183594,48.18825912475586,40.59157943725586,38.49309921264648,45.490821838378906,50.53129196166992,46.51552963256836,
2015-02-10,82.2000503540039,118.47000122070312,50.7852783203125,84.59264373779297,82.60598754882812,81.37846374511719,21.291135787963867,16.190000534057617,171.73556518554688,84.9256820678711,96.36580657958984,59.5059700012207,58.495849609375,50.455360412597656,54.82344436645508,50.93782424926758,64.76221466064453,233.20150756835932,32.79309844970703,41.19282913208008,54.39933013916016,,20.12839126586914,,25.821685791015625,16.014482498168945,46.21824264526367,18.273481369018555,36.75355911254883,,16.507551193237305,58.53628158569336,32.5499153137207,24.946250915527344,36.23613739013672,165.40771484375,49.09090805053711,40.96115493774414,39.36935043334961,45.89659881591797,51.0132942199707,47.13838577270508,
2015-02-11,82.16300201416016,117.06999969482422,50.7685432434082,84.5611572265625,82.66065216064453,81.38591003417969,21.344640731811523,16.079999923706055,171.83518981933594,84.76829528808594,96.5441436767578,59.465030670166016,58.508296966552734,50.42421340942383,54.66196441650391,50.92426681518555,64.56964874267578,228.9724578857422,32.70172119140625,41.36751937866211,55.02291870117188,,20.09633445739746,,25.64062118530273,16.014482498168945,46.23464584350586,18.343679428100582,36.92512893676758,,16.150054931640625,58.59468460083008,32.55876159667969,24.61970329284668,36.3471794128418,165.40771484375,49.3112907409668,41.01213836669922,39.56353378295898,45.91108703613281,51.19732284545898,47.30538940429688,
2015-02-12,82.17780303955078,117.33999633789062,50.76298904418945,84.59264373779297,82.87239837646484,81.47490692138672,21.36068344116211,16.149999618530273,173.4877471923828,84.63330078125,96.22468566894533,59.67663192749024,58.53321075439453,50.53310775756836,55.31438064575195,51.40773010253906,65.94709014892578,229.05874633789065,33.14955139160156,41.827266693115234,55.03709030151367,,20.44095802307129,,25.976882934570312,16.173234939575195,46.66928482055664,18.593759536743164,37.09669876098633,,16.076452255249023,58.80339431762695,32.943782806396484,25.195459365844727,36.79483795166016,169.28550720214844,49.83677673339844,41.39448547363281,40.15085220336914,46.67916870117188,51.84584426879883,47.74318313598633,
2015-02-13,82.08145141601562,117.9800033569336,50.83551025390625,84.3094482421875,82.54446411132812,81.49710083007812,21.39814567565918,16.540000915527344,174.20191955566406,84.46089172363281,95.23656463623048,59.53331756591797,58.20313262939453,50.43980026245117,54.94618606567383,51.76471328735352,66.3910140991211,238.5525360107422,33.2318115234375,42.17666244506836,55.0040397644043,,20.613262176513672,,26.52656364440918,16.160003662109375,46.88247680664063,18.71222496032715,36.92512893676758,,15.831119537353516,59.03712463378906,33.1429328918457,25.73683738708496,37.15296936035156,173.7498321533203,50.25208282470703,41.6408805847168,40.40188217163086,46.88688659667969,52.13504409790039,48.05912780761719,
2015-02-17,81.74797058105469,116.01000213623048,50.802005767822266,83.71165466308594,82.16189575195312,81.26725769042969,21.32858657836914,15.829999923706056,174.47592163085938,84.03358459472656,93.80270385742188,59.30800628662109,57.6550407409668,50.22206878662109,54.81051635742188,51.63819885253906,67.6411361694336,242.95411682128903,33.387184143066406,42.18126678466797,55.164649963378906,,20.63731384277344,,26.607393264770508,16.212923049926758,46.94810104370117,18.720991134643555,36.93258666992188,,15.817105293273926,59.462890625,33.067710876464844,25.53058433532715,37.081356048583984,175.7701416015625,50.85383987426758,41.60265350341797,40.48713684082031,47.34098052978516,52.10874557495117,48.03656005859375,
2015-02-18,81.97773742675781,116.33999633789062,50.97497177124024,84.1128158569336,82.45568084716797,81.38591003417969,21.25369644165039,15.75,174.49249267578125,84.38592529296875,94.35993194580078,59.56058883666992,57.77959442138672,50.40870666503906,55.32083511352539,52.139747619628906,68.51264953613281,241.57330322265625,33.32320785522461,42.35137176513672,55.19300079345703,,20.69341278076172,,26.2905216217041,16.11370277404785,47.21051025390625,18.7385482788086,37.13398742675781,,16.192113876342773,59.529666900634766,33.04999542236328,25.539182662963867,37.16730499267578,171.85983276367188,50.93437194824219,41.58139419555664,40.34978485107422,47.5390510559082,51.79326248168945,48.20355987548828,
2015-02-19,81.91101837158203,115.94000244140624,50.85781097412109,83.90040588378906,82.4420166015625,81.33393859863281,21.275096893310547,15.699999809265137,174.36793518066406,84.3184585571289,93.73585510253906,59.42407989501953,57.60522079467773,50.31536483764648,54.13225173950195,52.799461364746094,69.10015869140625,240.9691619873047,33.304927825927734,42.57664108276367,55.10323715209961,,20.74951362609864,,26.16765022277832,16.047555923461914,47.29251480102539,18.804357528686523,36.895294189453125,,16.009862899780273,59.62984848022461,33.15178680419922,25.590744018554688,37.4251594543457,171.92495727539062,51.24373245239258,41.59413528442383,40.33558654785156,47.76608276367188,52.047393798828125,48.4608154296875,
2015-02-20,81.9258804321289,115.27999877929688,50.99729919433594,83.85325622558594,82.5649642944336,81.23013305664062,21.312536239624023,15.539999961853027,175.4142608642578,84.32596588134766,94.01071166992188,59.512821197509766,57.667476654052734,50.25317001342773,54.655494689941406,53.37333679199219,69.64200592041016,236.48117065429688,33.460304260253906,42.3145866394043,55.46700668334961,,20.809619903564453,,26.04155540466309,16.166614532470703,47.6943359375,18.9008731842041,36.99972915649414,,16.013368606567383,60.255958557128906,33.38633346557617,25.642305374145508,37.7116584777832,170.45864868164062,52.137916564941406,41.8320541381836,40.529781341552734,47.9109992980957,52.50310134887695,48.77676010131836,
2015-02-23,82.07405090332031,115.43000030517578,51.03633117675781,84.23868560791016,82.84505462646484,81.35625457763672,21.36068344116211,15.630000114440918,175.3893280029297,84.48338317871094,95.08796691894533,59.65618515014648,58.32144546508789,50.400917053222656,55.09475326538086,53.296504974365234,70.22299194335938,230.8712310791016,33.442020416259766,42.65019226074219,56.024444580078125,,20.78557777404785,,25.93484878540039,16.12692642211914,47.48932647705078,18.91404151916504,37.10415267944336,,16.12201499938965,60.53145599365234,33.35536575317383,25.341537475585938,37.42873764038086,168.79672241210938,52.23539733886719,41.82780075073242,40.38294219970703,47.72259521484375,51.61797332763672,48.9482650756836,
2015-02-24,82.43721008300781,115.26000213623048,51.08652877807617,84.79715728759766,83.38471984863281,81.57870483398438,21.39278221130371,15.5600004196167,175.8876190185547,84.99319458007812,96.3361358642578,59.98388671875,58.61420822143555,50.60309982299805,54.00952911376953,53.46821975708008,68.86515808105469,229.1450042724609,33.825889587402344,42.90305709838867,55.81658935546875,,20.87373924255371,,26.005990982055664,16.206308364868164,47.67793655395508,18.97108268737793,37.23095703125,,16.241178512573242,60.45629119873047,33.51466751098633,25.599340438842773,37.60781097412109,168.6337890625,52.20994567871094,41.75558471679688,41.358642578125,47.80956268310547,51.96852111816406,49.331912994384766,
2015-02-25,82.49644470214844,115.6999969482422,51.2539291381836,84.87580108642578,83.45987701416016,81.6158447265625,21.42487525939941,15.829999923706056,175.73812866210938,85.13562774658203,96.7521514892578,59.99071502685547,58.95051193237305,50.65755081176758,54.022438049316406,53.0525016784668,70.62449645996094,230.52603149414065,33.2226676940918,42.85708236694336,56.024444580078125,,20.81363105773925,,26.148252487182617,16.206308364868164,47.57954025268555,18.852615356445312,37.10415267944336,,15.974821090698242,60.43126678466797,33.771358489990234,25.47903823852539,37.55765914916992,171.82720947265625,52.20146179199219,41.853275299072266,41.20235443115234,48.11390686035156,52.415489196777344,49.07465362548828,
2015-02-26,82.2000503540039,116.06999969482422,51.24275970458984,84.37237548828125,83.0090103149414,81.37103271484375,21.440933227539062,15.84000015258789,175.53050231933594,85.07564544677734,95.42974090576172,59.74491500854492,58.433589935302734,50.47090911865234,53.43461990356445,52.57804489135742,71.12060546875,226.5558319091797,33.167842864990234,43.05476379394531,56.4732551574707,,20.68138694763184,,25.66325569152832,16.166614532470703,47.3663215637207,18.97108268737793,37.15636444091797,,15.869670867919922,60.59819030761719,33.665138244628906,25.169675827026367,37.73672103881836,167.9495391845703,52.85833740234375,41.81504440307617,41.66651153564453,48.33127975463867,52.59074020385742,49.03403091430664,
2015-02-27,82.40753936767578,116.16000366210938,51.2539291381836,84.67132568359375,83.20711517333984,81.6084213256836,21.483732223510746,15.869999885559082,174.93260192871094,85.57044982910156,96.23210906982422,59.8132438659668,58.69511413574219,50.54866409301758,53.854488372802734,52.74976348876953,70.0565414428711,230.180892944336,33.21352767944336,42.82950210571289,56.86064910888672,,20.633304595947266,,25.5500717163086,16.107086181640625,47.14490509033203,18.90526008605957,37.30556869506836,,15.852149963378906,60.30603790283203,33.62088394165039,25.126708984375,37.68659210205078,165.57066345214844,52.413368225097656,41.92975616455078,41.66651153564453,48.022098541259766,52.9851188659668,48.61878967285156,
2015-03-02,81.98885345458984,115.68000030517578,51.24439239501953,84.04102325439453,82.48585510253906,81.39903259277344,21.483726501464844,15.65999984741211,176.0370635986328,84.8732681274414,94.4396743774414,59.538700103759766,57.8471565246582,50.37657165527344,54.16454315185547,53.31910705566406,70.99003601074219,227.591552734375,33.268367767333984,43.10074996948242,57.21967697143555,,20.76955223083496,,25.37224769592285,16.226150512695312,47.57954025268555,19.05443382263184,37.37269592285156,,15.547231674194336,60.84865188598633,34.023616790771484,25.02359390258789,37.9659423828125,162.7356719970703,52.968528747558594,42.11666870117188,42.73221969604492,48.22500228881836,53.21297073364258,49.03403091430664,
2015-03-03,81.88496398925781,115.47000122070312,51.09871292114258,83.85980224609375,82.4378890991211,81.3693618774414,21.50520896911621,15.579999923706056,175.3146209716797,84.99319458007812,94.09722900390624,59.511356353759766,57.88466262817383,50.2987174987793,54.06123733520508,52.93049240112305,71.09123229980469,230.8712310791016,32.84794616699219,42.65019226074219,56.77560806274414,,20.657350540161133,,25.466014862060547,16.179851531982422,47.27611541748047,18.92720413208008,37.23095703125,,15.64186191558838,60.29769515991211,33.93067932128906,24.6970443725586,37.60781097412109,164.85379028320312,52.59136962890625,41.88726806640625,42.097537994384766,47.89167785644531,52.87994003295898,48.69552230834961,
2015-03-04,81.92948913574219,115.11000061035156,51.00345230102539,83.92285919189453,82.3830795288086,81.4584732055664,21.510587692260746,15.489999771118164,174.57554626464844,85.07564544677734,94.12698364257812,59.54558181762695,57.9409065246582,50.32984924316406,53.54441452026367,52.65036392211914,72.48169708251953,231.38905334472656,32.83881759643555,42.751346588134766,57.26692581176758,,20.5852165222168,,25.430450439453125,16.08062171936035,46.9070930480957,18.852615356445312,36.96988677978516,,15.554244995117188,60.58987045288086,33.75364303588867,24.23300743103028,37.42156982421875,165.73361206054688,53.00240707397461,41.73859024047852,42.18751525878906,47.57284927368164,52.51187133789063,48.41569137573242,
2015-03-05,81.96659851074219,115.0,51.09871292114258,83.97010803222656,82.4926528930664,81.48072814941406,21.52133178710937,15.529999732971191,174.76654052734375,84.9256820678711,94.00790405273438,59.60717010498047,57.96590423583984,50.36880111694336,53.699462890625,52.64132308959961,74.28022003173828,230.26708984375,32.875370025634766,42.89385986328125,56.93151092529297,,20.49705696105957,,25.278493881225582,16.146774291992188,46.939884185791016,18.830678939819336,37.09669876098633,,15.676908493041992,60.80692672729492,33.77580261230469,24.15567207336425,37.4896125793457,164.07167053222656,53.11685180664063,41.7895622253418,42.21121597290039,47.761260986328125,52.67839431762695,48.42922592163086,
2015-03-06,81.43218994140625,111.86000061035156,50.77375793457031,83.11135864257812,81.61590576171875,81.1392593383789,21.32793426513672,15.1899995803833,172.30857849121094,83.94358825683594,91.93108367919922,59.16225814819336,57.241004943847656,50.033939361572266,51.916595458984375,51.91835403442383,73.34996795654297,224.5708465576172,32.27217102050781,42.41573333740234,56.15673065185547,,20.22055625915528,,24.8258113861084,16.027708053588867,46.300254821777344,18.598142623901367,36.37312316894531,,15.207265853881836,59.613162994384766,33.37307357788086,23.356491088867188,36.99897766113281,160.5524139404297,52.49388122558594,41.50918197631836,41.9554443359375,47.297508239746094,52.10874557495117,47.9643440246582,
2015-03-09,81.63995361328125,111.97000122070312,50.66731643676758,83.49739074707031,81.9446792602539,81.30999755859375,21.279571533203125,15.100000381469728,173.02267456054688,83.81614685058594,92.77967071533205,59.16225814819336,57.1972541809082,50.13516998291016,52.33000564575195,52.35664749145508,73.30754852294922,219.65138244628903,32.32698440551758,42.65019226074219,56.16618347167969,,20.24860572814941,,24.64797592163086,16.100473403930664,46.7348747253418,18.68589782714844,36.57452774047852,,15.235306739807127,59.98046875,33.5633544921875,23.06432342529297,37.181636810302734,158.62977600097656,52.76935195922852,41.7046012878418,42.13069534301758,47.25885772705078,52.51187133789063,48.24869537353516,
2015-03-10,81.83292388916016,111.41999816894533,50.47114944458008,83.85189819335938,82.07485961914062,81.40653228759766,21.311824798583984,15.020000457763672,170.21597290039062,83.91361999511719,94.00045776367188,59.29913711547852,57.57841491699219,50.2597770690918,52.29126739501953,51.78278350830078,73.57192993164062,213.69613647460932,32.098487854003906,42.30079650878906,55.599266052246094,,19.94005012512207,,24.305238723754883,15.756499290466309,45.873817443847656,18.30418968200684,36.05234909057617,,15.207265853881836,59.3126335144043,33.04115676879883,22.351093292236328,36.36865234375,154.68685913085938,52.08705139160156,41.32649993896485,41.51494598388672,46.427978515625,51.62674331665039,47.49044799804688,
2015-03-11,81.99630737304688,110.75,50.61125183105469,84.00160217285156,82.4926528930664,81.44359588623047,21.38164710998535,14.84000015258789,169.81732177734375,84.05603790283203,94.68526458740234,59.40178680419922,57.978397369384766,50.30647277832031,52.336463928222656,51.94545364379883,73.93421936035156,215.59490966796875,32.317848205566406,42.397342681884766,55.84965896606445,,19.91600799560547,,24.37636947631836,15.855725288391112,45.824615478515625,18.185731887817383,35.77634811401367,,15.109134674072266,59.27922821044922,32.859710693359375,22.63465881347656,36.164512634277344,157.16342163085938,52.83289337158203,41.46669769287109,41.58126831054688,46.53423309326172,51.98605346679688,48.131343841552734,
2015-03-12,82.06311798095703,110.72000122070312,50.71210479736328,84.08040618896484,82.41047668457031,81.39903259277344,21.360170364379883,14.920000076293944,171.97637939453125,83.86865997314453,94.61831665039062,59.38127899169922,58.02212905883789,50.35321044921875,53.24726867675781,52.627777099609375,73.99951171875,214.21392822265625,32.74741744995117,43.03638458251953,56.74253845214844,,20.16446113586425,,24.22117805480957,16.19968605041504,46.4150505065918,18.30418968200684,36.29851531982422,,15.396527290344238,60.06393051147461,33.527957916259766,22.66903114318848,36.33284759521485,155.7296600341797,53.494022369384766,42.18889999389648,41.79441452026367,46.97867965698242,52.34537124633789,48.82189178466797,
2015-03-13,81.90723419189453,110.87999725341795,50.538421630859375,83.95435333251953,82.17755889892578,81.37680053710938,21.34941673278809,14.899999618530272,170.9217529296875,83.5987548828125,94.32798767089844,59.20331573486328,57.640926361083984,50.36100006103516,53.2149772644043,52.216556549072266,74.56097412109375,209.38075256347656,32.45494079589844,42.78353118896485,56.82757568359375,,19.972110748291016,,24.130630493164062,16.087244033813477,45.98862457275391,18.203283309936523,36.015045166015625,,15.238812446594238,59.94705581665039,33.262428283691406,22.273740768432617,36.096473693847656,155.53411865234375,53.37536239624024,42.02321243286133,41.75651168823242,46.63569259643555,51.89840698242188,48.66392517089844,
2015-03-16,82.08538818359375,110.80999755859376,50.48799514770508,84.2458724975586,82.2597885131836,81.5103759765625,21.37627601623535,14.989999771118164,173.20541381835938,83.71869659423828,95.23615264892578,59.24441146850586,57.86591720581055,50.43109130859375,53.76406478881836,52.803993225097656,75.67069244384766,207.050521850586,32.537208557128906,43.44094467163086,57.493690490722656,,19.94005012512207,,24.457204818725582,16.285686492919922,46.751277923583984,18.418262481689453,36.45517349243164,,15.501668930053713,61.27437210083008,33.65188217163086,22.1964054107666,36.47967529296875,155.1104736328125,54.0872917175293,42.31209182739258,42.33909606933594,47.43276596069336,52.50310134887695,49.24164962768555,
2015-03-17,82.07051849365234,110.20999908447266,50.23589324951172,84.41923522949219,82.39681243896484,81.5103759765625,21.37091827392578,14.899999618530272,172.6905517578125,83.80116271972656,96.0251693725586,59.36759185791016,58.140846252441406,50.47003555297852,53.744667053222656,52.803993225097656,76.09502410888672,206.53260803222656,32.34525680541992,43.36279296875,57.758243560791016,,19.71965408325196,,24.36343765258789,16.246002197265625,46.56265640258789,18.42265510559082,36.1940803527832,,15.477133750915527,61.09911346435547,33.46599578857422,22.10187530517578,36.39731216430664,153.2205047607422,54.43904495239258,42.39279556274414,42.1401596069336,47.563175201416016,52.42424011230469,49.49440002441406,
2015-03-18,82.67179107666016,112.37000274658205,50.68410873413086,85.38822937011719,83.41057586669922,81.87417602539062,21.451488494873047,15.359999656677246,174.76654052734375,85.08313751220703,97.878662109375,59.93575286865234,59.14694595336914,50.86717987060547,54.86866760253906,53.296504974365234,75.6021728515625,214.21392822265625,32.76567840576172,43.44555282592773,58.49995803833008,,20.020193099975582,,25.071542739868164,16.33860206604004,47.11210632324219,18.672731399536133,36.44025039672852,,15.894206047058104,61.89214706420898,33.76251220703125,23.098690032958984,36.812744140625,160.650146484375,55.09591674804688,42.52450942993164,42.34857177734375,47.53420639038086,53.02892303466797,49.733619689941406,
2015-03-19,82.38232421875,112.29000091552734,50.28069686889648,84.9864273071289,82.98587799072266,81.71830749511719,21.44073486328125,15.4399995803833,173.96932983398438,85.03065490722656,97.37999725341795,59.66193771362305,58.85953140258789,50.66471099853516,54.84281921386719,53.255836486816406,77.6781005859375,209.12188720703125,32.77483367919922,43.83632659912109,59.0007209777832,,19.67556953430176,,24.67383575439453,16.186464309692383,46.79228973388672,18.620080947875977,36.27613830566406,,15.7470064163208,62.25110626220703,33.713844299316406,22.58309936523437,36.81990814208984,156.3161163330078,55.68072128295898,42.77090835571289,42.67536926269531,48.19601440429688,52.739742279052734,49.80583190917969,
2015-03-20,82.63467407226562,113.56999969482422,50.67289733886719,85.33309936523438,83.21874237060547,81.7553939819336,21.515953063964844,16.0,175.5050048828125,85.28556060791016,97.8935089111328,59.91518783569336,58.92198944091797,50.82823181152344,56.218746185302734,53.67078399658203,76.41197204589844,214.22152709960932,33.33388137817383,43.70571517944336,59.297401428222656,,19.80227851867676,,25.03681945800781,16.40622329711914,47.05672454833984,18.740352630615234,36.73097610473633,,15.888651847839355,62.70149993896485,34.089046478271484,22.946592330932617,37.12309265136719,157.54539489746094,55.179012298583984,43.03775024414063,43.20357131958008,48.573978424072266,53.07617568969727,50.212886810302734,
2015-03-23,82.6495361328125,114.29000091552734,50.71210479736328,85.443359375,83.41057586669922,81.82962799072266,21.53744125366211,16.299999237060547,175.16299438476562,85.24810028076172,97.7744140625,59.94943237304688,58.947025299072266,50.906131744384766,56.1476936340332,53.571022033691406,74.88607788085938,214.741928100586,33.123443603515625,43.78850555419922,59.86436080932617,,19.80227851867676,,24.948915481567383,16.31327247619629,46.66129684448242,18.740352630615234,36.79100036621094,,15.899250984191896,62.52571868896485,34.03132629394531,23.360050201416016,37.06926345825195,155.6165313720703,54.45745086669922,43.12301254272461,42.99969482421875,48.59815216064453,52.77750778198242,49.49453353881836,
2015-03-24,82.87220764160156,114.56999969482422,50.79057312011719,85.70340728759766,83.53384399414062,81.9187240600586,21.53744125366211,16.280000686645508,174.1787109375,85.66043090820312,98.71983337402344,60.18899917602539,59.39067077636719,51.00735855102539,55.6696662902832,53.60276412963867,74.32738494873047,215.26226806640625,33.443695068359375,43.935672760009766,59.51002502441406,,19.73791885375977,,24.78289604187012,16.180492401123047,46.504764556884766,18.678674697875977,36.580848693847656,,15.722631454467772,61.98153305053711,33.853702545166016,23.42895698547364,36.95444107055664,157.18582153320312,54.01177597045898,43.20827865600586,42.6820182800293,48.36614608764648,52.13623046875,49.20539474487305,
2015-03-25,82.71634674072266,114.7300033569336,50.65610885620117,85.33309936523438,83.2598648071289,81.86678314208984,21.53744125366211,16.239999771118164,171.6263427734375,85.63790130615234,97.88617706298828,59.98361587524414,59.10323333740234,50.83602523803711,54.709232330322266,52.56879425048828,70.32474517822266,218.99166870117188,32.90385055541992,43.24580383300781,58.27692794799805,,19.51668930053711,,25.10518264770508,15.92154312133789,45.7138900756836,18.198490142822266,36.49078750610352,,15.538947105407717,60.851444244384766,33.303096771240234,23.1533203125,36.02162170410156,160.45510864257812,51.86403274536133,42.509159088134766,40.7096061706543,47.25450134277344,50.98545455932617,48.03523254394531,
2015-03-26,82.41936492919922,115.4800033569336,50.650482177734375,84.85252380371094,82.74608612060547,81.61433410644531,21.526683807373047,16.299999237060547,171.21768188476562,85.18060302734375,96.3601303100586,59.744083404541016,58.40958023071289,50.70363998413086,54.42328643798828,52.67763900756836,70.04048156738281,219.0783843994141,32.64763641357422,42.951446533203125,58.172977447509766,,19.56093406677246,,25.07587432861328,15.908267974853516,45.59033203125,18.21170997619629,36.33317565917969,,15.40825080871582,60.7091064453125,33.09438705444336,22.8173942565918,35.809940338134766,162.71083068847656,51.76216125488281,42.38126373291016,40.40615081787109,47.42365646362305,51.08208465576172,47.601505279541016,
2015-03-27,82.53819274902344,115.05999755859376,50.68974304199219,85.18341064453125,83.07490539550781,81.7999267578125,21.53208541870117,16.219999313354492,171.60968017578125,85.21809387207031,97.5586166381836,59.82621765136719,58.89698028564453,50.79708862304688,54.494773864746094,52.981475830078125,71.69055938720703,216.4765167236328,33.123443603515625,43.186012268066406,58.61236572265625,,19.552892684936523,,24.87078857421875,15.888345718383787,45.76331329345703,18.22492790222168,36.5583381652832,,15.50009536743164,61.144412994384766,33.263126373291016,22.54175567626953,35.67719268798828,158.951171875,52.38188552856445,42.73082733154297,41.68632507324219,47.63150024414063,51.09087753295898,47.899688720703125,
2015-03-30,82.57530975341797,113.75,50.82975769042969,85.175537109375,83.21874237060547,81.77766418457031,21.548200607299805,15.979999542236328,173.7033233642578,84.96316528320312,97.07471466064452,59.92203903198242,58.84077072143555,50.84383010864258,55.27456665039063,53.775089263916016,73.31120300292969,218.644760131836,33.718204498291016,44.12884140014648,59.02339553833008,,19.818374633789062,,25.404661178588867,16.1207332611084,46.40592193603516,18.445192337036133,36.92610931396485,,15.690842628479004,61.76390838623047,33.60504531860352,22.989660263061523,36.24048614501953,161.86082458496094,53.05251693725586,43.30206298828125,42.07037734985352,48.03264236450195,51.60036087036133,48.31535339355469,
2015-03-31,82.71634674072266,113.66000366210938,50.76814651489258,85.3961181640625,83.3695297241211,81.91126251220703,21.548200607299805,15.93000030517578,172.1852569580078,85.15812683105469,97.28321838378906,60.031585693359375,58.80327606201172,50.94503784179688,54.78718566894531,53.44402694702149,73.6804428100586,218.1243896484375,33.72736358642578,43.921871185302734,58.782447814941406,,19.62127113342285,,25.254920959472656,16.007858276367188,45.9445686340332,18.255765914916992,36.580848693847656,,15.694374084472656,60.6923713684082,33.45851516723633,23.420345306396484,36.00008773803711,168.8897705078125,52.42855072021485,43.07186126708984,41.572532653808594,47.950477600097656,51.29290390014648,48.03070831298828,
2015-04-01,82.98486328125,115.5999984741211,50.87281036376953,85.80255126953125,83.60918426513672,82.01313781738281,21.546030044555664,16.229999542236328,171.57623291015625,85.81786346435547,98.56095123291016,60.34864044189453,59.416629791259766,51.06355667114258,54.709232330322266,53.10844421386719,72.1414566040039,219.772201538086,33.4345588684082,43.31018829345703,58.092655181884766,,19.677583694458008,,25.248411178588867,15.994585990905762,45.63975524902344,18.22933006286621,36.62588882446289,,15.708507537841797,60.081275939941406,33.31196975708008,22.61066436767578,35.720237731933594,164.01852416992188,52.11021041870117,42.83740234375,41.20270538330078,47.49615859985352,51.55644989013672,47.3439826965332,
2015-04-02,82.87327575683594,115.27999877929688,50.912208557128906,85.55790710449219,83.4718017578125,81.88671875,21.567630767822266,16.020000457763672,172.1935272216797,85.50301361083984,97.51665496826172,60.31435775756836,59.1155891418457,50.9933967590332,55.1251106262207,53.294395446777344,71.95195007324219,222.547592163086,33.8463020324707,43.47115707397461,58.664337158203125,,19.697696685791016,,25.300498962402344,16.074256896972656,45.66446304321289,18.22492790222168,36.87356185913086,,15.736760139465332,60.26545333862305,33.6094856262207,22.8173942565918,35.78482437133789,166.1108856201172,52.04231262207031,43.14859771728516,41.1268424987793,47.81999206542969,51.75850296020508,46.39971923828125,
2015-04-06,82.92533874511719,116.69000244140624,51.04166793823242,85.6683578491211,83.58168029785156,81.99829864501953,21.551427841186523,16.270000457763672,173.3529510498047,85.84033966064453,96.97216033935548,60.341793060302734,58.90232467651367,51.102569580078125,55.69694519042969,53.933815002441406,71.7461166381836,233.0418701171875,33.718204498291016,43.59532928466797,58.98087310791016,,19.854570388793945,,25.756248474121094,16.100811004638672,46.01045989990234,18.4011344909668,37.16626739501953,,15.955766677856444,60.35749816894531,33.76933670043945,23.118867874145508,36.10414505004883,171.7666473388672,52.00834655761719,43.27221298217773,41.20743942260742,47.61216354370117,52.039588928222656,45.988582611083984,
2015-04-07,82.940185546875,116.11000061035156,51.31184387207031,85.73941802978516,83.88391876220703,81.94622802734375,21.567630767822266,16.149999618530273,172.89419555664062,86.02776336669922,97.78520965576172,60.41040802001953,59.47307205200195,51.1181640625,54.7157096862793,53.70705032348633,72.09571838378906,234.5162048339844,33.28815460205078,43.54935073852539,58.602909088134766,,19.822389602661133,,25.77252197265625,16.014503479003906,45.90337371826172,18.36149406433105,36.99365615844727,,15.772087097167969,60.499813079833984,33.58283615112305,23.16193580627441,36.12566757202149,172.55128479003906,52.35215377807617,42.8970832824707,41.1600341796875,48.254974365234375,51.960540771484375,45.92984008789063,
2015-04-08,82.94762420654297,115.47000122070312,51.300537109375,85.66051483154297,83.85643005371094,81.90902709960938,21.605398178100582,15.8100004196167,173.47802734375,85.81786346435547,97.81502532958984,60.45161437988281,59.42915725708008,51.07916641235352,54.800174713134766,54.065311431884766,74.18032836914062,232.95513916015625,33.67243957519531,43.88508605957031,58.83441162109375,,19.87870216369629,,25.56418228149414,16.074256896972656,46.059906005859375,18.41876220703125,37.05369186401367,,15.726163864135742,61.01048278808594,33.89810562133789,22.946592330932617,36.222537994384766,167.51663208007812,54.10939025878906,43.27221298217773,41.45400238037109,48.78662109375,51.97809219360352,46.31388092041016,
2015-04-09,82.73942565917969,114.66999816894533,51.24992752075195,85.31328582763672,83.43058013916016,81.89417266845703,21.59998321533203,15.510000228881836,174.24542236328125,85.51048278808594,96.54691314697266,60.30061721801758,59.00896453857422,50.95439147949219,53.662994384765625,54.17416763305664,73.90917205810547,239.7199859619141,33.32474899291992,43.85288619995117,58.97142028808594,,19.93501853942871,,25.974348068237305,16.100811004638672,46.28233337402344,18.46721649169922,37.15876770019531,,15.659049987792969,61.470924377441406,33.929195404052734,23.067184448242188,36.39115905761719,170.5897674560547,54.28767776489258,43.10169982910156,41.88545989990234,48.60781097412109,52.19771194458008,46.34550476074219,
2015-04-10,82.73942565917969,115.97000122070312,51.36809921264648,85.2895736694336,83.54734802246094,81.93134307861328,21.59458541870117,15.770000457763672,175.1963348388672,85.42800903320312,96.6886749267578,60.26628112792969,58.97762680053711,50.915435791015625,53.62400436401367,54.28300857543945,74.94816589355469,239.7199859619141,33.397953033447266,44.18862915039063,59.25016784667969,,19.991329193115234,,26.08828353881836,16.094165802001953,46.933143615722656,18.537708282470703,37.226318359375,,15.775617599487305,61.99831008911133,34.04462432861328,23.08440971374512,36.64230728149414,171.30905151367188,54.88191223144531,43.24238967895508,42.06090545654297,48.96547317504883,52.15380859375,46.73857116699219,
2015-04-13,82.82864379882812,115.13999938964844,51.27242660522461,85.46321105957031,83.51990509033203,82.03546142578125,21.57840347290039,15.600000381469728,174.40391540527344,85.45048522949219,96.82293701171876,60.18393325805664,59.02151870727539,50.9933967590332,53.48104095458984,53.920196533203125,75.8336181640625,238.07212829589844,33.22410583496094,44.23461151123047,59.297401428222656,,19.91089057922364,,25.82784843444824,16.1539249420166,46.4882926940918,18.484838485717773,37.05369186401367,,15.620194435119627,61.663455963134766,33.858154296875,22.88629531860352,36.56337356567383,169.87049865722656,55.04745101928711,43.276466369628906,41.98503875732422,48.77214431762695,52.11866760253906,46.5623664855957,
2015-04-14,82.91788482666016,114.44000244140624,51.2949333190918,85.71575927734375,83.7121810913086,82.11720275878906,21.59458541870117,15.510000228881836,174.73757934570312,85.6754150390625,97.50920867919922,60.33491897583008,59.15949249267578,51.094764709472656,53.66949081420898,53.83857345581055,75.7715835571289,245.7042694091797,33.4254035949707,43.97246170043945,59.221824645996094,,19.99535179138184,,26.29337310791016,16.1539249420166,46.54595184326172,18.427574157714844,37.13624954223633,,15.697900772094728,61.76390838623047,33.84037399291992,23.273908615112305,36.4772834777832,175.33013916015625,55.08140182495117,42.90986633300781,41.41606140136719,48.67062759399414,52.10988235473633,46.55784606933594,
2015-04-15,83.02944946289062,115.43000030517578,51.4975471496582,85.76307678222656,83.76712036132812,82.14697265625,21.653955459594727,15.630000114440918,175.52166748046875,85.93778991699219,97.42713165283205,60.547664642333984,59.28489303588867,51.12594985961914,53.2666015625,53.98823165893555,76.16693115234375,258.1933288574219,33.55351257324219,44.05065155029297,59.04228973388672,,20.188432693481445,,26.921655654907227,16.21368408203125,46.62834548950195,18.59056854248047,37.03117370605469,,15.736760139465332,61.9229850769043,33.84037399291992,24.08359146118164,36.882694244384766,181.86862182617188,55.65866088867188,42.88002395629883,42.269527435302734,49.17329025268555,52.63694763183594,46.797306060791016,
2015-04-16,82.98486328125,115.02999877929688,51.39060592651367,85.82621002197266,83.71905517578125,82.09490966796875,21.62155532836914,15.56999969482422,175.4716033935547,86.03526306152344,96.94229888916016,60.465293884277344,59.05290603637695,51.15715026855469,53.4030647277832,53.856712341308594,76.72566986083984,254.2906188964844,32.958744049072266,43.98625946044922,59.03756332397461,,20.14417839050293,,26.85980033874512,16.240243911743164,46.52947998046875,18.52449417114257,37.16626739501953,,15.63432788848877,61.889461517333984,33.90700149536133,23.721820831298828,36.92934036254883,180.62632751464844,55.57802200317383,42.90986633300781,42.44968795776367,49.17329025268555,52.566673278808594,46.71598052978516,
2015-04-17,83.0517807006836,115.5999984741211,51.233055114746094,85.99980163574219,83.94571685791016,82.13953399658203,21.54063606262207,15.5600004196167,173.45306396484375,86.58252716064453,98.05370330810548,60.506492614746094,59.47933578491211,51.18053436279297,53.1561279296875,52.95425415039063,75.40560913085938,247.9592742919922,32.58358383178711,43.19981002807617,58.498966217041016,,19.95915603637696,,26.664493560791016,16.021133422851562,45.969276428222656,18.26898193359375,36.821022033691406,,15.57780647277832,61.35371017456055,33.40522384643555,23.46341323852539,36.48445129394531,177.35711669921875,54.91585922241211,42.10844802856445,41.6341667175293,48.10514450073242,51.670654296875,46.35453414916992,
2015-04-20,82.99227905273438,114.72000122070312,51.34558868408203,85.84200286865234,83.74653625488281,82.05775451660156,21.52445602416992,15.289999961853027,175.03787231445312,86.35012817382812,97.18841552734376,60.51338195800781,59.25356674194336,51.15715026855469,53.23408508300781,53.68439102172852,75.5592041015625,247.3521728515625,32.69338607788086,43.67351913452149,58.99504470825195,,20.10396194458008,,26.7653923034668,16.08753204345703,46.504764556884766,18.581758499145508,36.94860458374024,,15.810945510864258,61.73042678833008,33.773780822753906,23.54954719543457,36.92934036254883,178.5994110107422,55.05595016479492,42.496376037597656,41.98029708862305,48.70930480957031,52.23286056518555,47.22199630737305,
2015-04-21,82.90302276611328,115.37999725341795,51.37939453125,85.66051483154297,83.72589874267578,81.99083709716797,21.562219619750977,15.31999969482422,174.82931518554688,86.04277801513672,96.7483139038086,60.4996452331543,59.146934509277344,51.094764709472656,53.32508850097656,53.62090301513672,76.11467742919922,239.026123046875,33.004512786865234,43.9954719543457,59.33993148803711,,19.95513153076172,,26.48217964172364,16.007858276367188,46.44710540771485,18.57295227050781,37.01616668701172,,15.669648170471191,62.14059829711914,33.809295654296875,23.394500732421875,37.01544570922852,173.07435607910156,55.30636215209961,42.58589553833008,42.18417739868164,49.00414276123047,52.74235916137695,47.60601806640625,
2015-04-22,82.65755462646484,113.83000183105467,51.328704833984375,85.16332244873047,83.18334197998047,81.9239273071289,21.57301139831543,15.109999656677246,175.6884765625,85.64542388916016,95.27140045166016,60.27317428588867,58.5197868347168,50.89201354980469,53.435543060302734,53.593711853027344,76.01008605957031,241.2810821533203,32.85810089111328,44.00465393066406,59.4297103881836,,19.99535179138184,,26.657968521118164,16.1207332611084,46.64481735229492,18.76238250732422,37.03867721557617,,15.701438903808594,62.24108123779297,33.84037399291992,23.282529830932617,37.28813171386719,173.10708618164062,55.31060028076172,42.68819808959961,42.24581146240234,49.216793060302734,52.94440460205078,47.62410354614258,
2015-04-23,82.78404998779297,114.66000366210938,51.31184387207031,85.42374420166016,83.396240234375,81.97600555419922,21.605398178100582,15.210000038146973,176.13050842285156,85.86279296875,95.68160247802734,60.36920166015625,58.54489135742188,51.01675796508789,53.5784912109375,53.76601409912109,77.34646606445312,245.444076538086,32.3456916809082,44.25761413574219,59.89270782470703,,20.047643661499023,,26.84026527404785,16.14729118347168,46.59537887573242,18.837263107299805,36.91108322143555,,15.789753913879396,62.475467681884766,34.009117126464844,23.782114028930664,37.38499069213867,175.29745483398438,55.66290664672852,42.96955490112305,41.74797058105469,49.56961441040039,53.374847412109375,47.67378234863281,
2015-04-24,82.92533874511719,113.0500030517578,51.396240234375,85.7236328125,83.55425262451172,82.14697265625,21.61077880859375,15.0600004196167,176.5392608642578,86.23017883300781,96.27838897705078,60.547664642333984,58.657745361328125,51.1181640625,53.6889762878418,53.344276428222656,76.41197204589844,241.1944122314453,32.89469909667969,44.19782638549805,59.95412826538086,,20.216577529907227,,26.687255859375,16.1207332611084,46.39766693115234,19.000263214111328,36.91858673095703,,15.94870662689209,62.27457046508789,34.47092819213867,23.876861572265625,37.52131652832031,174.48011779785156,54.877662658691406,43.046268463134766,40.36821365356445,49.477787017822266,53.02348327636719,47.67830276489258,
2015-04-27,82.95510864257812,115.33000183105467,51.41311264038086,85.58949279785156,83.49241638183594,82.13953399658203,21.589200973510746,15.65999984741211,175.80520629882812,86.24516296386719,96.27838897705078,60.49271774291992,58.6890983581543,51.102569580078125,53.61750030517578,53.04042816162109,72.19049072265625,244.1431427001953,32.492088317871094,43.28719329833984,58.99504470825195,,20.393569946289062,,26.657968521118164,16.060972213745117,46.38120269775391,19.05313491821289,36.7159538269043,,15.75795555114746,61.144412994384766,34.16897201538086,24.04913711547852,37.471099853515625,172.55128479003906,52.250282287597656,42.58589553833008,40.42985534667969,49.1588020324707,52.90047836303711,47.0503158569336,
2015-04-28,82.63529205322266,116.33000183105467,51.33433532714844,85.19490051269531,82.99785614013672,81.9239273071289,21.59998321533203,15.869999885559082,176.36407470703125,85.7503890991211,94.9505844116211,60.30061721801758,58.10585403442383,50.93881607055664,53.51353073120117,53.11299133300781,70.9554214477539,245.09719848632807,32.58358383178711,43.16761779785156,59.373008728027344,,20.42173194885254,,26.79144096374512,16.1539249420166,46.46356201171875,19.11479949951172,36.75347900390625,,15.870994567871094,61.44577026367188,34.04908752441406,24.557334899902344,37.64331817626953,174.25132751464844,52.16540145874024,42.42817306518555,40.6195182800293,49.22645950317383,53.38363265991211,47.30783462524414,
2015-04-29,82.44935607910156,115.51000213623048,51.23867416381836,84.87918090820312,82.31099700927734,81.89417266845703,21.567630767822266,15.8100004196167,175.638427734375,85.59293365478516,93.78697967529295,60.01235580444336,57.484989166259766,50.8140754699707,52.43480682373047,52.74565887451172,70.49794006347656,252.8161773681641,32.19928359985352,42.85947036743164,58.229679107666016,,20.4096622467041,,26.99977684020996,16.14729118347168,46.232906341552734,19.022293090820312,36.42324066162109,,15.803873062133787,60.88492965698242,33.81817626953125,24.238630294799805,37.686370849609375,179.18789672851562,51.63483047485352,41.605430603027344,40.56735610961914,49.12014389038086,53.02348327636719,46.55784606933594,
2015-04-30,82.44935607910156,113.47000122070312,51.21050262451172,84.85558319091797,82.37971496582031,82.00572204589844,21.551427841186523,15.43000030517578,173.87843322753906,85.7353744506836,93.95104217529295,60.05352783203125,57.60414505004883,50.86861801147461,51.58353805541992,52.02460479736328,67.4167709350586,260.2748107910156,31.65942573547364,41.79248046875,56.97767639160156,,20.28094291687012,,26.91514587402344,16.021133422851562,45.82923126220703,18.757970809936523,36.30316162109375,,15.620194435119627,60.03103256225586,33.44074249267578,24.350610733032227,37.04774475097656,180.1033172607422,49.77571105957031,41.234561920166016,40.1453742980957,48.308143615722656,51.87268829345703,45.95696258544922,
2015-05-01,82.21539306640625,113.08000183105467,51.32471084594727,84.3916244506836,81.92515563964844,81.79643249511719,21.510229110717773,15.470000267028809,175.76353454589844,85.38302612304688,92.68629455566406,59.80994415283203,56.90353775024414,50.63910675048828,51.97343826293945,52.52798461914063,69.65167236328125,259.9278259277344,32.25419235229492,41.66829299926758,57.07690048217773,,20.614803314208984,,26.97698974609375,16.160566329956055,46.40592193603516,18.9870548248291,36.633392333984375,,15.708507537841797,60.843055725097656,33.90254592895508,24.56595039367676,37.27735900878906,178.99169921875,50.99816131591797,41.8612060546875,41.05572509765625,48.65129470825195,52.250431060791016,46.85604095458984,
2015-05-04,82.05892944335938,114.0999984741211,51.31337356567383,84.21776580810547,81.66343688964844,81.72198486328125,21.52649307250977,15.699999809265137,176.26400756835938,85.05313873291016,91.81185150146484,59.68606948852539,56.48810958862305,50.64691162109375,52.02539825439453,52.632286071777344,70.59271240234375,258.6269836425781,32.26333999633789,42.22938919067383,57.69108200073242,,20.558494567871094,,26.90862846374512,16.319917678833008,46.48005294799805,19.00467300415039,36.68593215942383,,15.825077056884766,61.2281379699707,33.97360610961914,24.75545120239257,37.36705017089844,176.89942932128906,51.25282669067383,42.01041030883789,41.098388671875,48.83980941772461,52.54911422729492,46.792781829833984,
2015-05-05,81.98438262939453,114.41999816894533,51.24559020996094,84.07554626464844,81.52569580078125,81.69218444824219,21.43976402282715,15.8100004196167,174.24542236328125,85.01567840576172,91.68473815917967,59.55535888671875,56.39366149902344,50.57664108276367,50.89470291137695,51.92029571533203,68.59303283691406,260.2748107910156,31.952220916748047,41.76487731933594,56.69893264770508,,20.32519149780273,,26.57658767700196,16.173847198486328,45.85395050048828,18.70951461791992,36.39321899414063,,15.471830368041992,60.45798873901367,33.61835861206055,24.73821830749512,36.89705276489258,173.20516967773438,50.34024810791016,41.47328567504883,40.27339172363281,48.02782440185547,51.679420471191406,46.15122985839844,
2015-05-06,81.7087173461914,114.36000061035156,51.09293746948242,83.66453552246094,81.17436218261719,81.55812072753906,21.15786361694336,15.770000457763672,173.52810668945312,84.33345794677734,90.11502838134766,59.36270904541016,55.80831146240234,50.45951461791992,50.79723739624024,52.00193786621094,70.2104263305664,259.40753173828125,31.906478881835938,41.55331039428711,56.354042053222656,,20.32921028137207,,26.472415924072266,16.094165802001953,45.82923126220703,18.550922393798828,36.50580596923828,,15.38705825805664,60.22360610961914,33.480712890625,24.574567794799805,36.58848571777344,171.96282958984375,50.1195182800293,41.44771194458008,40.358734130859375,48.35165023803711,51.16115188598633,46.25062561035156,
2015-05-07,81.90991973876953,113.41999816894533,51.08728790283203,84.02019500732422,81.49810791015625,81.74430084228516,21.26628303527832,15.600000381469728,174.22036743164062,84.55087280273438,91.32598114013672,59.43836212158203,56.1922492980957,50.49855041503906,51.5770378112793,51.92485427856445,71.03380584716797,250.8214111328125,32.318233489990234,41.87985229492188,56.93043518066406,,20.417701721191406,,26.18594741821289,16.207046508789062,46.068145751953125,18.687488555908203,36.59586334228516,,15.443575859069824,60.50818634033203,33.653900146484375,24.4711971282959,36.854000091552734,167.8109130859375,50.2553596496582,41.92087936401367,40.90399932861328,48.70930480957031,51.24898147583008,47.0277214050293,
2015-05-08,82.17814636230469,113.97000122070312,51.4886474609375,84.3442153930664,81.9664535522461,81.79643249511719,21.45059394836425,15.760000228881836,176.5142364501953,84.90319061279297,91.57260131835938,59.76177978515625,56.43143081665039,50.68596267700195,52.29833984375,52.605079650878906,73.13804626464844,256.7190856933594,32.757450103759766,42.1052131652832,57.38871765136719,,20.74352264404297,,26.61565017700196,16.439430236816406,46.61186599731445,18.95621109008789,36.90357208251953,,15.553075790405272,61.48765563964844,34.0135612487793,24.669307708740234,37.27735900878906,171.3417205810547,50.90477752685547,42.27470016479492,41.221675872802734,49.10563659667969,51.77605056762695,47.3349494934082,
2015-05-11,81.65655517578125,113.52999877929688,51.16641616821289,83.51437377929688,81.14002227783203,81.4166488647461,21.31507682800293,15.56999969482422,175.6717529296875,84.13102722167969,89.34515380859375,59.23883056640625,55.487247467041016,50.44390869140625,51.512054443359375,52.89077758789063,73.67716217041016,252.38243103027344,32.53783416748047,42.18799591064453,57.65328979492188,,20.6469783782959,,26.11433792114257,16.37967300415039,46.57067108154297,18.859298706054688,36.75347900390625,,15.447107315063477,61.52114486694336,33.862579345703125,24.893266677856445,37.24148178100586,168.59547424316406,51.29528045654297,42.26189041137695,41.30700302124024,49.14913558959961,51.88148498535156,47.37107849121094,
2015-05-12,81.64910125732422,114.5,51.16077423095703,83.5776138305664,81.02285766601562,81.43155670166016,21.39097213745117,15.8100004196167,175.14630126953125,84.2134780883789,89.57688903808594,59.28697204589844,55.53761291503906,50.43611145019531,51.66801834106445,52.89077758789063,73.833984375,256.1985778808594,32.32740783691406,41.93044662475586,57.52571105957031,,20.42977523803711,,26.234783172607425,16.319917678833008,46.5212516784668,18.757970809936523,36.67093276977539,,15.429445266723633,61.1276741027832,33.800437927246094,24.84158515930176,37.0010986328125,170.5243682861328,50.82836151123047,42.027442932128906,41.1600341796875,48.91230392456055,51.934200286865234,46.84700012207031,
2015-05-13,81.64163208007812,116.5500030517578,51.08728790283203,83.46695709228516,80.9471435546875,81.3868637084961,21.49397087097168,16.350000381469727,175.17962646484375,84.08609008789062,88.85931396484375,59.225059509277344,55.08438491821289,50.45951461791992,51.17413711547852,53.08577728271485,73.33406066894531,255.50473022460932,32.32740783691406,41.93044662475586,57.53517532348633,,20.405641555786133,,26.16641426086425,16.326557159423828,46.62009811401367,18.837263107299805,36.65591049194336,,15.277552604675291,61.19465637207031,33.58727264404297,24.97079086303711,37.07644271850586,168.85704040527344,50.5864372253418,41.90383529663086,41.25486755371094,49.12014389038086,51.72337341308594,46.39519882202149,
2015-05-14,81.76832580566406,117.18000030517578,51.33602142333984,83.75144958496094,81.2226333618164,81.52838897705078,21.59695625305176,16.649999618530273,177.00637817382812,84.24349975585938,89.0985107421875,59.41085815429688,55.405418395996094,50.57664108276367,52.1618766784668,53.74787521362305,73.91567993164062,251.60186767578125,32.62933349609375,41.98102569580078,58.20604705810547,,20.61882209777832,,26.15665054321289,16.472623825073242,47.08967971801758,19.1412410736084,37.21879959106445,,15.454174041748049,62.0401611328125,33.73825454711914,25.09137725830078,37.59307861328125,167.0262451171875,51.14669418334961,41.626739501953125,41.85227584838867,49.66144943237305,52.10988235473633,46.72500991821289,
2015-05-15,82.11107635498047,117.52999877929688,51.44907379150391,84.35210418701172,81.78744506835938,81.74430084228516,21.59153175354004,16.75,177.19821166992188,84.8282699584961,90.88491821289062,59.68606948852539,56.18595886230469,50.748416900634766,52.69472885131836,53.62541961669922,73.94181823730469,251.341796875,32.89469909667969,42.302982330322266,58.3194465637207,,20.71938705444336,,26.260818481445312,16.39959716796875,47.048484802246094,19.079566955566406,37.338897705078125,,15.655516624450684,62.16574096679688,34.009117126464844,25.013858795166016,37.5500373840332,167.2550811767578,51.29528045654297,42.04876327514648,41.84754180908203,49.61794662475586,52.30313491821289,46.94188690185547,
2015-05-18,81.79813385009766,117.5199966430664,51.36425018310547,83.7831039428711,81.16064453125,81.60286712646484,21.54275894165039,16.889999389648438,177.74871826171875,84.37842559814453,89.36007690429688,59.41085815429688,55.606842041015625,50.57664108276367,52.55828475952149,53.86124420166016,75.39582061767578,250.5612335205078,33.22410583496094,42.661712646484375,59.14150619506836,,20.62687110900879,,26.28360748291016,16.492542266845703,47.13911056518555,19.17207717895508,37.21879959106445,,15.715566635131836,62.534061431884766,34.13788604736328,24.7468376159668,37.707889556884766,168.03973388671875,51.71548461914063,42.4622688293457,42.59667205810547,50.01911544799805,52.68086624145508,47.493072509765625,
2015-05-19,81.5149917602539,115.88999938964844,51.28510665893555,83.41159057617188,80.7267074584961,81.49109649658203,21.504817962646484,16.3799991607666,177.69027709960938,83.97357177734375,88.56775665283203,59.18376541137695,55.27323532104492,50.381465911865234,52.37632369995117,53.8521842956543,75.51018524169922,243.01573181152344,33.4254035949707,43.03423690795898,59.46276092529297,,20.526308059692383,,25.909238815307617,16.585494995117188,47.0073127746582,19.123613357543945,37.12124252319336,,15.750889778137209,62.82706832885742,34.12901306152344,24.03190803527832,37.611026763916016,163.29931640625,51.86403274536133,42.172401428222656,42.27425384521485,50.01911544799805,52.34706878662109,47.16326141357422,
2015-05-20,81.64163208007812,116.08000183105467,51.222957611083984,83.5934066772461,80.82318878173828,81.56559753417969,21.55902099609375,16.3700008392334,177.56524658203125,84.19847869873047,88.7172622680664,59.28012847900391,55.05923843383789,50.50635147094727,52.330841064453125,53.87031936645508,76.69954681396484,245.0103912353516,33.26985168457031,42.96066284179688,59.82655715942383,,20.51424789428711,,25.958070755004883,16.539020538330078,46.83429718017578,19.1368350982666,37.03867721557617,,15.775617599487305,62.91078567504883,34.089046478271484,24.10943031311035,37.61460876464844,163.13584899902344,52.15266418457031,42.20223236083984,42.28849411010742,50.09160614013672,52.31192398071289,46.1015510559082,
2015-05-21,81.89498138427734,115.69000244140624,51.29641342163086,84.0913314819336,81.2088623046875,81.68475341796875,21.59695625305176,16.389999389648438,178.0823211669922,84.5208969116211,89.95804595947266,59.486515045166016,55.49980545043945,50.62350082397461,52.08389663696289,54.101600646972656,76.27474975585938,251.5152130126953,33.30644989013672,42.68470764160156,59.84074020385742,,20.586647033691406,,26.20222282409668,16.49917984008789,47.08967971801758,19.22054100036621,37.12124252319336,,15.768556594848633,62.91914367675781,34.222259521484375,23.980222702026367,37.70430374145508,166.89552307128906,52.17813491821289,42.43243408203125,42.440208435058594,50.00461196899414,52.3997688293457,46.29129409790039,
2015-05-22,81.80560302734375,115.5999984741211,51.33602142333984,83.90164947509766,81.15380096435547,81.59536743164062,21.60780143737793,16.34000015258789,177.6570281982422,84.66332244873047,89.99547576904297,59.33515548706055,55.44948959350586,50.53761291503906,52.0189094543457,53.67985534667969,76.49040985107422,249.5204315185547,33.123443603515625,42.4869384765625,59.968299865722656,,20.5625114440918,,26.107816696166992,16.505821228027344,46.87548065185547,19.207311630249023,36.963623046875,,15.74382495880127,62.76845169067383,34.164527893066406,24.014673233032227,37.71865081787109,165.94740295410156,52.28423690795898,42.30453872680664,42.70098114013672,49.81610870361328,52.382205963134766,45.8891830444336,
2015-05-26,82.00672149658203,113.91000366210938,51.22862243652344,84.42323303222656,81.51190948486328,81.67731475830078,21.602384567260746,16.020000457763672,175.74684143066406,84.73079681396484,91.53522491455078,59.55535888671875,56.07895660400391,50.7015495300293,51.62252426147461,53.1265869140625,76.1342544555664,243.44940185546875,32.88554382324219,42.06381988525391,59.373008728027344,,20.30508041381836,,25.69438934326172,16.319917678833008,46.36471939086914,18.92978477478028,36.67093276977539,,15.644926071166992,62.13222122192383,33.92031478881836,23.403114318847656,37.12309265136719,162.25311279296875,51.757930755615234,41.83990097045898,42.10357284545898,49.24095916748047,51.907833099365234,45.04431915283203,
2015-05-27,82.08873748779297,113.88999938964844,51.34166717529297,84.3758316040039,81.5945816040039,81.74430084228516,21.62949180603028,15.960000038146973,177.4150848388672,84.65580749511719,91.7444839477539,59.56907653808594,56.204833984375,50.67033767700195,52.12939453125,53.34881210327149,77.39875793457031,243.96975708007807,33.141754150390625,42.6709098815918,60.053340911865234,,20.43781471252441,,25.64881134033203,16.49917984008789,46.66129684448242,19.28661727905273,36.90357208251953,,15.708507537841797,62.85219955444336,34.17341232299805,23.558162689208984,37.79758834838867,162.48196411132812,52.5558967590332,42.04876327514648,43.6777229309082,49.4439582824707,52.382205963134766,45.83044052124024,
2015-05-28,82.05892944335938,114.0199966430664,51.31904983520508,84.45487976074219,81.42234802246094,81.78154754638672,21.61864280700684,15.970000267028809,177.21490478515625,84.60332489013672,91.520263671875,59.59664916992188,55.94048309326172,50.7406120300293,52.02539825439453,53.20822525024414,77.27458953857422,242.66883850097656,33.1875,42.647911071777344,59.89270782470703,,20.490110397338867,,25.54790496826172,16.479265213012695,46.4388542175293,19.246967315673828,36.85103988647461,,15.74382495880127,62.89404678344727,34.115692138671875,23.54092788696289,37.68277740478516,160.91278076171875,52.70444488525391,42.09139633178711,43.61133193969727,49.787109375,52.61938095092773,45.523231506347656,
2015-05-29,82.08873748779297,114.0999984741211,51.39254379272461,84.50225830078125,81.45685577392578,81.78900909423828,21.548179626464844,15.989999771118164,176.1138458251953,84.8732681274414,91.7221450805664,59.60353469848633,55.95936965942383,50.82648849487305,51.42757034301758,52.81823348999024,77.82025146484375,241.1944122314453,32.88554382324219,42.85947036743164,60.3226318359375,,20.357372283935547,,25.518592834472656,16.333200454711914,45.977516174316406,19.105995178222656,36.61837768554688,,15.719104766845703,62.734989166259766,33.88034439086914,23.385887145996094,37.57872772216797,161.92623901367188,52.75963973999024,41.68642044067383,43.65399932861328,49.45845413208008,52.61938095092773,44.94041061401367,
2015-06-01,81.86180877685547,114.0,51.4788703918457,84.12944793701172,81.00028991699219,81.73978424072266,21.53783226013184,16.0,176.47250366210938,84.34844207763672,90.7362823486328,59.35235595703125,55.4918212890625,50.612281799316406,52.05790710449219,52.795528411865234,78.1045150756836,239.3730010986328,32.97706604003906,43.0848274230957,60.379337310791016,,20.36542320251465,,25.453489303588867,16.346471786499023,46.1834831237793,19.15885734558105,36.61837768554688,,15.740290641784668,62.98609924316406,33.978031158447266,23.18777847290039,37.80475234985352,160.78204345703125,52.79783630371094,41.68642044067383,43.78201675415039,49.55512237548828,52.417327880859375,45.47352981567383,
2015-06-02,81.5407943725586,114.45999908447266,51.38232803344727,83.54366302490234,80.58589172363281,81.44890594482422,21.565059661865234,16.06999969482422,176.2974090576172,84.00359344482422,89.47038269042969,59.14534378051758,54.96741485595703,50.42464447021485,51.5770378112793,52.88169860839844,77.99996185302734,245.09719848632807,33.05939865112305,43.04803085327149,59.86907196044922,,20.42977523803711,,25.629274368286133,16.373037338256836,46.27409744262695,19.11921119689941,36.52082061767578,,15.531888961791992,62.575931549072266,34.05351638793945,23.876861572265625,37.693546295166016,163.6915740966797,52.78510665893555,41.98482894897461,43.49280548095703,49.68561172485352,52.6281623840332,45.41930770874024,
2015-06-03,81.21975708007812,113.63999938964844,51.10408782958984,82.83128356933594,80.06788635253906,81.14305114746094,21.53238105773925,15.829999923706056,176.76441955566406,83.48631286621094,88.03209686279297,58.786582946777344,54.45565032958984,50.21355819702149,50.836219787597656,53.37149429321289,78.87889099121094,244.4901733398437,33.28815460205078,43.59532928466797,59.91632461547852,,20.44988250732422,,25.453489303588867,16.512468338012695,46.504764556884766,19.15885734558105,36.49829864501953,,15.302276611328123,62.693115234375,34.3199462890625,23.83379554748535,37.77964019775391,162.08970642089844,53.14165496826172,42.60295486450195,43.53546905517578,50.40093994140625,53.10254287719727,46.020206451416016,
2015-06-04,81.39147186279297,112.83999633789062,50.93939971923828,83.23493957519531,80.4822998046875,81.18785095214844,21.565059661865234,15.479999542236328,175.27137756347656,83.71869659423828,89.17823028564453,59.00042343139648,54.99271774291992,50.354286193847656,50.738746643066406,52.33297729492188,78.31363677978516,239.980209350586,32.88554382324219,43.04343032836914,59.5903434753418,,20.20853805541992,,25.10842514038086,16.36639404296875,45.98576354980469,18.982646942138672,36.23561096191406,,15.281084060668944,62.25782775878906,34.07572555541992,23.635683059692383,37.413692474365234,159.37619018554688,52.802093505859375,42.564571380615234,43.32685089111328,49.62762069702149,52.53154373168945,45.59550857543945,
2015-06-05,81.03319549560547,112.23999786376952,50.7861328125,82.63338470458984,80.0748062133789,81.01631927490234,21.49425506591797,15.390000343322754,174.97109985351562,83.48631286621094,88.092041015625,58.70377731323242,54.46831130981445,50.096290588378906,50.17341613769531,52.3103141784668,79.64674377441406,244.57672119140625,32.99533462524414,43.209014892578125,59.72262954711914,,20.116024017333984,,25.28422164916992,16.459352493286133,46.01871490478516,18.92096710205078,35.717742919921875,,15.090336799621582,62.232704162597656,33.978031158447266,23.446184158325195,37.49262237548828,161.82815551757812,53.27322769165039,42.3983268737793,43.5260009765625,50.1689453125,52.72480773925781,46.18285751342773,
2015-06-08,81.15262603759766,112.56999969482422,50.7861328125,82.75214385986328,80.01957702636719,81.06851196289062,21.483383178710938,15.31999969482422,173.89511108398438,83.5987548828125,87.99466705322266,58.73830032348633,54.4493522644043,50.18229293823242,50.08241653442383,52.23774337768555,79.71533966064453,242.40858459472656,32.7299919128418,43.186012268066406,59.670658111572266,,20.04362869262696,,25.140981674194336,16.3597469329834,45.680946350097656,18.70951461791992,35.70273208618164,,15.002026557922363,61.9229850769043,33.73825454711914,23.1533203125,37.02261734008789,161.10887145996094,52.93790817260742,42.07862854003906,42.69622802734375,49.714622497558594,52.3997688293457,45.0669174194336,
2015-06-09,80.9211654663086,112.81999969482422,50.700927734375,82.48297882080078,79.66044616699219,80.91932678222656,21.43436622619629,15.289999961853027,173.8700714111328,83.41130828857422,87.2979965209961,58.51747512817383,54.01969909667969,50.08848571777344,49.7185173034668,52.133445739746094,78.52926635742188,241.97494506835932,32.63850021362305,42.89166259765625,59.5714225769043,,20.055688858032227,,25.13772964477539,16.39959716796875,45.67270278930664,18.665451049804688,35.875362396240234,,14.966703414916992,61.90624237060547,33.70272445678711,23.024112701416016,37.02261734008789,161.92623901367188,52.5941047668457,41.89104843139648,42.70098114013672,49.40046310424805,52.28556442260742,44.78678512573242,
2015-06-10,80.71964263916016,113.77999877929688,50.76908493041992,82.16637420654297,79.4463119506836,80.77764892578125,21.418027877807617,15.31999969482422,175.9553680419922,83.11141967773438,86.53397369384766,58.3519172668457,53.76696014404297,49.94776153564453,50.06942367553711,52.93159484863281,79.11087799072266,248.913330078125,33.150901794433594,43.47115707397461,60.21397399902344,,20.264856338500977,,25.44698143005371,16.63197135925293,46.125823974609375,18.95621109008789,36.22810363769531,,15.040885925292969,62.66801071166992,34.04908752441406,23.23084831237793,37.66843032836914,164.31275939941406,52.93367004394531,42.27470016479492,43.3979721069336,50.25110626220703,53.005889892578125,45.32895278930664,
2015-06-11,81.15262603759766,113.26000213623048,50.87128448486328,82.8154067993164,80.1507797241211,81.12068939208984,21.439809799194336,15.329999923706056,176.5225830078125,83.52377319335938,88.35428619384766,58.68307113647461,54.651512145996094,50.15100860595703,50.37483978271485,53.20370101928711,79.69577026367188,244.75033569335932,33.31559371948242,43.6229362487793,60.67224884033203,,20.313127517700195,,25.333051681518555,16.698368072509766,46.38943099975586,18.96502113342285,36.21309661865234,,15.160985946655272,63.09498596191406,34.164527893066406,23.041343688964844,37.62179565429688,162.48196411132812,53.26049041748047,42.3983268737793,43.41218948364258,50.16411209106445,52.93561553955078,45.47352981567383,
2015-06-12,81.05560302734375,113.2300033569336,50.68389892578125,82.76792907714844,80.01264190673828,81.00885009765625,21.407135009765625,15.25,175.17132568359375,83.56879425048828,88.35428619384766,58.662353515625,54.4745979309082,50.15883255004883,50.32936096191406,52.87718200683594,78.42144012451172,242.23516845703125,33.379661560058594,43.47575759887695,60.26593399047852,,20.19244956970215,,25.049823760986328,16.625333786010742,46.11757659912109,18.797622680664062,36.070499420166016,,15.026752471923828,62.3164291381836,34.009117126464844,22.8776798248291,37.31322860717773,160.32421875,52.67475509643555,42.43243408203125,43.137184143066406,50.12543487548828,52.97076797485352,45.3741455078125,
2015-06-15,81.15262603759766,113.7300033569336,50.445404052734375,82.96581268310547,79.99882507324219,81.01631927490234,21.439809799194336,15.399999618530272,174.420654296875,83.83863830566406,88.49658203125,58.73830032348633,54.41775131225586,50.24482727050781,50.05642318725586,52.7048454284668,78.71224975585938,239.6332244873047,33.32474899291992,43.42057418823242,60.79980850219727,,20.06775283813477,,24.99123954772949,16.55230140686035,45.73037338256836,18.683076858520508,35.80781173706055,,15.002026557922363,62.3917350769043,33.84926223754883,22.576208114624023,37.04415512084961,160.0954132080078,52.67475509643555,42.1937141418457,43.2177963256836,50.04811096191406,52.79507064819336,45.07143020629883,
2015-06-16,81.2869873046875,113.31999969482422,50.72932434082031,83.2824935913086,80.19913482666016,81.12068939208984,21.477930068969727,15.31999969482422,175.37149047851562,84.33345794677734,89.19320678710938,58.84866714477539,54.58202362060547,50.31519317626953,50.45932388305664,52.89077758789063,78.89521026611328,240.15370178222656,33.361358642578125,43.60453414916992,61.1683349609375,,20.172340393066406,,25.18655776977539,16.6452579498291,45.77156448364258,18.80642890930176,36.19808197021485,,15.072673797607422,62.70149993896485,34.05351638793945,22.54175567626953,37.327579498291016,162.48196411132812,53.08222579956055,42.40258026123047,43.341064453125,50.51692962646485,53.08496475219727,44.78678512573242,
2015-06-17,81.29444885253906,113.8499984741211,50.68389892578125,83.32990264892578,80.19223022460938,81.2549819946289,21.42890930175781,15.449999809265137,175.6550750732422,84.430908203125,88.5040283203125,58.95904922485352,54.49355697631836,50.41680908203125,50.88821029663086,53.05403137207031,79.85260009765625,239.8933868408203,33.33388137817383,43.641334533691406,61.25335693359375,,20.256811141967773,,25.12471389770508,16.625333786010742,45.89512634277344,18.81524085998535,36.39321899414063,,15.199838638305664,62.76010513305664,34.208953857421875,22.62788963317871,37.413692474365234,160.38970947265625,53.1840934753418,42.551788330078125,43.45012664794922,50.54109573364258,53.19037628173828,44.68740463256836,
2015-06-18,81.27204895019531,115.31999969482422,50.87128448486328,83.2666244506836,80.04717254638672,81.31465148925781,21.3690128326416,15.460000038146973,177.48182678222656,84.22848510742188,88.06959533691406,58.89695358276367,54.43667984008789,50.40119934082031,51.59002685546875,53.593711853027344,82.1103515625,234.1693115234375,33.56264877319336,44.312801361083984,61.81085968017578,,20.42574882507324,,25.10842514038086,16.77803611755371,46.35647964477539,18.982646942138672,36.79850769042969,,15.40118408203125,63.64745330810547,34.621883392333984,22.78293800354004,37.6791877746582,159.63775634765625,54.22399520874024,42.96955490112305,43.962196350097656,51.01958847045898,53.62081146240234,45.49612045288086,
2015-06-19,81.52579498291016,115.12000274658205,50.899696350097656,83.70990753173828,80.47537231445312,81.36683654785156,21.3690128326416,15.420000076293944,176.69390869140625,84.42341613769531,89.20069885253906,59.20056915283203,54.86000442504883,50.57316207885742,51.193626403808594,53.41653823852539,82.63671112060547,230.6061248779297,33.74033737182617,44.45087814331055,62.178104400634766,,20.28877258300781,,24.87543296813965,16.49796485900879,46.13129806518555,18.824668884277344,36.747161865234375,,15.25254726409912,63.59790802001953,34.50028991699219,22.4719181060791,37.45610809326172,157.61947631835938,54.15939712524414,42.90242385864258,43.8131103515625,50.987186431884766,53.19770812988281,45.52054214477539,
2015-06-22,81.12272644042969,113.63999938964844,51.00187683105469,83.00540161132812,79.83999633789062,81.14305114746094,21.39624214172364,15.489999771118164,177.59915161132812,84.04853820800781,87.38043212890625,58.75893783569336,54.17134475708008,50.31519317626953,50.66727066040039,53.55281066894531,85.00645446777344,232.00001525878903,34.06087112426758,44.51071166992188,62.42386245727539,,20.36554336547852,,25.1801872253418,16.751373291015625,46.41278839111328,18.97954750061035,36.89064407348633,,15.231155395507812,64.09353637695312,34.691829681396484,22.229995727539062,37.77632522583008,158.210205078125,54.856475830078125,43.08198165893555,43.941314697265625,51.16129302978516,53.24177932739258,45.92758941650391,
2015-06-23,80.93609619140625,112.88999938964844,50.96782684326172,82.75214385986328,79.66044616699219,80.96404266357422,21.41257667541504,15.140000343322754,177.72486877441406,83.86113739013672,86.85604095458984,58.62785339355469,53.80486297607422,50.24482727050781,50.24488067626953,53.65275573730469,84.88859558105469,234.7007293701172,34.106685638427734,44.46467590332031,62.31515502929688,,20.30896759033203,,25.262113571166992,16.784706115722656,46.29686737060547,18.99281883239746,36.7320556640625,,15.024418830871582,64.21952056884766,34.829917907714844,22.56694602966309,37.83031845092773,161.0980987548828,55.07324981689453,43.47531127929688,43.8131103515625,51.36443710327149,53.23296737670898,45.92758941650391,
2015-06-24,81.0630111694336,112.58999633789062,50.8315315246582,82.99750518798828,79.88142395019531,81.09085845947266,21.41257667541504,15.1899995803833,176.43409729003906,84.01107025146484,87.6051254272461,58.71756362915039,54.08919143676758,50.31519317626953,49.97196578979492,53.12129974365234,83.04912567138672,232.5226593017578,34.1433219909668,44.013633728027344,61.3888053894043,,20.05036163330078,,25.104820251464844,16.644670486450195,45.866355895996094,18.90431785583496,36.5659065246582,,14.906790733337402,63.572715759277344,34.589378356933594,22.359596252441406,37.53166198730469,159.3587646484375,54.2231559753418,43.16749572753906,43.36681365966797,50.87594985961914,52.7217025756836,44.91902923583984,
2015-06-25,80.97346496582031,112.44000244140624,50.67823791503906,82.79171752929688,79.75019836425781,81.01631927490234,21.41257667541504,15.170000076293944,175.89764404296875,83.92108917236328,87.2979965209961,58.55890274047852,53.9249153137207,50.229190826416016,49.465091705322266,53.0168342590332,82.3486557006836,228.51519775390625,34.08835220336914,44.2253532409668,62.8303108215332,,20.034198760986328,,24.84922409057617,16.54464340209961,45.51034164428711,18.86006736755371,36.49794006347656,,14.80698013305664,63.92551040649414,34.56264877319336,22.031286239624023,37.366153717041016,158.374267578125,54.54193878173828,43.04350280761719,43.16266250610352,51.00653076171875,52.51895904541016,44.74264526367188,
2015-06-26,80.77935791015625,112.55999755859376,50.53060150146485,82.39588165283203,79.38417053222656,80.71793365478516,21.407135009765625,15.109999656677246,175.8641357421875,83.54630279541016,86.31673431396484,58.46230316162109,53.52690887451172,50.12757110595703,49.82086181640625,52.91690826416016,81.8216781616211,230.6061248779297,34.17995071411133,43.9630126953125,62.71685409545898,,19.957426071166992,,24.93114471435547,16.597991943359375,45.59313583374024,18.70076370239257,36.573463439941406,,14.89609718322754,63.833126068115234,34.700721740722656,22.031286239624023,37.02794647216797,157.45541381835938,53.36881256103516,43.27010345458984,41.97569274902344,50.49869537353516,51.81376647949219,44.54816436767578,
2015-06-29,81.25713348388672,113.06999969482422,50.18421173095703,83.3537368774414,80.0748062133789,81.15054321289062,21.292770385742188,15.029999732971191,172.17616271972656,84.16099548339844,88.60142517089844,58.8693733215332,54.190311431884766,50.479373931884766,49.04630279541016,51.86310577392578,79.088623046875,226.5986175537109,33.4197883605957,43.613224029541016,61.70075607299805,,19.492734909057617,,24.45926094055176,16.197879791259766,44.73211288452149,18.30249786376953,36.007083892822266,,14.817679405212402,62.27065658569336,33.91674041748047,21.65977478027344,36.103214263916016,152.3687744140625,51.8896484375,42.09012985229492,40.79823303222656,49.21699523925781,50.69428634643555,43.47630310058594,
2015-06-30,81.204833984375,112.37000274658205,50.422733306884766,83.1241683959961,79.9228744506836,81.01631927490234,21.33088111877441,15.029999732971191,172.53665161132812,84.00359344482422,87.98723602294922,58.85554504394531,53.89962005615234,50.40899658203125,49.02659606933594,51.96302795410156,82.5614013671875,227.0341796875,33.53883743286133,43.43373107910156,61.96541595458984,,19.553340911865234,,24.62966728210449,16.257902145385742,44.75694274902344,18.32019805908203,35.9466552734375,,14.778465270996094,62.48908233642578,34.06820297241211,21.020437240600582,36.2183723449707,153.12355041503906,53.0032844543457,42.17991256713867,40.87419509887695,49.545894622802734,50.7119140625,43.81549453735352,
2015-07-01,80.99989318847656,111.9800033569336,50.43126678466797,82.68965148925781,79.66659545898438,80.87959289550781,21.358104705810547,14.899999618530272,173.91958618164062,83.69621276855469,86.79955291748047,58.67706680297852,53.749961853027344,50.237571716308594,49.8339958190918,52.11293029785156,81.57294464111328,218.6706695556641,33.79529571533203,43.23582458496094,62.381309509277344,,19.66244506835937,,24.31507873535156,16.504627227783203,44.98048782348633,18.44410514831543,36.40731048583984,,14.867579460144045,63.16110610961914,34.45574188232422,20.70941162109375,36.319114685058594,148.26670837402344,53.20305252075195,42.444969177246094,40.632057189941406,49.60391998291016,50.89702606201172,43.6707649230957,
2015-07-02,81.11209106445312,111.76000213623048,50.61948394775391,82.98303985595703,79.97135925292969,80.94678497314453,21.39203643798828,14.949999809265137,173.7603302001953,84.06353759765625,87.08480834960938,58.82925415039063,54.016357421875,50.40196990966797,49.95869827270508,51.81768035888672,80.82666015625,219.5419006347656,33.61211395263672,42.99649429321289,61.95122146606445,,19.60183525085449,,24.423213958740234,16.431278228759766,44.89769744873047,18.47065544128418,36.37711334228516,,15.052937507629396,62.86709213256836,34.388916015625,20.62301254272461,36.38748550415039,147.67596435546875,53.22005844116211,42.226932525634766,40.80772399902344,49.2508544921875,50.456275939941406,43.59388732910156,
2015-07-06,81.4038314819336,112.05999755859376,50.45404815673828,83.56968688964844,80.28996276855469,81.11116790771484,21.353740692138672,14.989999771118164,173.2658233642578,84.39346313476562,88.69886016845703,58.88459014892578,54.69506072998047,50.61332702636719,50.27376556396485,51.69049453735352,81.9329833984375,213.53062438964844,33.52968215942383,42.99649429321289,61.8283576965332,,19.44020652770996,,24.10207748413086,16.364591598510742,44.72383117675781,18.395427703857425,36.3469123840332,,15.113531112670898,62.8419075012207,34.32210922241211,20.277416229248047,36.04566192626953,143.4754180908203,53.4198112487793,42.28678512573242,40.01483917236328,49.0477294921875,49.83924865722656,43.52153015136719,
2015-07-07,81.51605987548828,110.76000213623048,50.49401092529297,83.79168701171875,80.62239837646484,81.21577453613281,21.37015914916992,14.43000030517578,174.35545349121094,84.67080688476562,89.53218078613281,59.21671676635742,54.87266159057617,50.62899398803711,51.06143569946289,51.83131408691406,82.20463562011719,217.53814697265625,33.67621612548828,43.37849807739258,61.78107452392578,,19.37554931640625,,24.32162475585937,16.39794158935547,45.08811569213867,18.42197608947754,37.094539642333984,,15.48780632019043,63.1442985534668,34.620548248291016,20.03550338745117,36.2183723449707,147.4134979248047,54.13815689086914,42.70147705078125,39.74896240234375,49.12994766235352,49.83042144775391,43.91498947143555,
2015-07-08,81.71050262451172,111.08999633789062,50.24302673339844,84.12467193603516,80.73326110839844,81.32784271240234,21.282615661621094,14.460000038146973,171.4302520751953,84.77576446533203,90.30542755126952,59.21671676635742,55.22151947021485,50.77774810791016,50.86452865600586,51.06368255615234,79.17372131347656,210.39431762695312,33.19081115722656,42.73875045776367,60.741310119628906,,18.951271057128903,,23.830081939697266,16.111186981201172,44.27676773071289,18.121063232421875,36.67918395996094,,15.405820846557615,62.06066131591797,33.9612922668457,19.387529373168945,35.65346908569336,141.90020751953125,52.81200408935547,42.19274520874024,38.780399322509766,48.54472351074219,49.142852783203125,42.91548156738281,
2015-07-09,81.41129302978516,111.36000061035156,50.357120513916016,83.53802490234375,80.19989776611328,81.2381591796875,21.33733558654785,14.760000228881836,171.7403106689453,84.22848510742188,88.52620697021484,58.93305206298828,54.511138916015625,50.5742073059082,50.62165451049805,51.25899887084961,80.82994079589844,212.39805603027344,33.337337493896484,42.81700134277344,61.24702072143555,,19.0078353881836,,23.95133209228516,16.237890243530273,44.38439178466797,18.050262451171875,36.70939254760742,,15.234725952148438,62.39665985107422,34.10382461547852,19.47393035888672,35.743431091308594,144.6896514892578,53.33906173706055,42.28678512573242,38.12994384765625,49.16863632202149,49.037086486816406,43.18687057495117,
2015-07-10,81.06722259521484,111.48999786376952,50.64801406860352,82.959228515625,79.68734741210938,81.02897644042969,21.375638961791992,14.880000114440918,173.9027862548828,83.8311767578125,87.12236785888672,58.573272705078125,53.78804397583008,50.37065124511719,51.0417594909668,51.85856628417969,82.66942596435547,210.74278259277344,33.67621612548828,43.613224029541016,62.25369644165039,,19.2745304107666,,24.08240509033203,16.431278228759766,44.84801483154297,18.3378963470459,37.13984298706055,,15.316710472106934,63.23670196533203,34.598289489746094,19.47393035888672,36.17519760131836,142.95034790039062,54.4824333190918,42.73569488525391,38.751914978027344,49.52168655395508,49.68937301635742,44.19088745117188,
2015-07-13,80.94754791259766,110.98999786376952,50.69363784790039,82.73724365234375,79.51424407958984,80.98419952392578,21.4412784576416,14.8100004196167,175.82223510742188,83.53878784179688,86.85206604003906,58.476444244384766,53.724586486816406,50.2845344543457,51.11395263671875,52.3718376159668,84.82969665527344,213.0078887939453,34.00593185424805,44.10568237304688,62.51364517211914,,19.48465347290039,,24.25281524658203,16.63134002685547,45.34476852416992,18.61668586730957,37.48723220825195,,15.323832511901855,63.77429962158203,35.09718704223633,20.04414939880371,36.69331359863281,144.06614685058594,55.17951202392578,43.26583099365234,39.027286529541016,49.88444900512695,50.1741943359375,44.747169494628906,
2015-07-14,81.08219146728516,110.73999786376952,50.64226913452149,82.99888610839844,79.58344268798828,81.11116790771484,21.47411727905273,14.6899995803833,176.5849151611328,83.6737289428711,87.13739776611328,58.54559326171875,53.724586486816406,50.39412689208984,51.2189826965332,52.74429321289063,86.63648223876953,217.53814697265625,34.04256057739258,44.51992416381836,62.95790863037109,,19.593748092651367,,24.42649269104004,16.67134666442871,45.46895217895508,18.687488555908203,37.54764938354492,,15.302450180053713,64.41273498535156,35.1417350769043,19.91455078125,36.91999816894531,148.39793395996094,55.97858047485352,43.08198165893555,39.56378936767578,50.19882583618164,50.68547058105469,44.49843597412109,
2015-07-15,81.29913330078125,110.16000366210938,50.64226913452149,83.31596374511719,79.791259765625,81.26058197021484,21.523344039916992,14.43000030517578,176.52626037597656,83.9061050415039,88.06074523925781,58.69091796875,54.124168395996094,50.50373840332031,51.304325103759766,52.44450378417969,86.70845031738281,208.1292266845703,33.8044319152832,44.18392562866211,62.57506942749024,,19.44020652770996,,23.99720573425293,16.811382293701172,45.27852249145508,18.69191169738769,37.44947814941406,,15.377304077148438,64.49673461914062,35.1060905456543,19.1801700592041,36.76167678833008,142.68783569335938,55.74907684326172,42.96654891967773,39.10799026489258,49.89894485473633,50.35933303833008,43.96928405761719,
2015-07-16,81.36640167236328,109.76000213623048,50.72213745117188,83.28431701660156,79.91592407226562,81.29792022705078,21.61635971069336,14.350000381469728,177.94284057617188,84.01107025146484,88.66883087158203,58.69782257080078,54.295448303222656,50.47242736816406,51.71784591674805,52.853302001953125,88.1388168334961,206.56106567382807,33.84108352661133,44.50611114501953,62.754695892333984,,19.39171600341797,,24.029979705810547,16.978097915649414,45.48551177978516,18.93086624145508,37.83461380004883,,15.60543155670166,64.79914855957031,35.319923400878906,19.03329849243164,37.56404495239258,141.01417541503906,56.41638946533203,43.526615142822266,39.046268463134766,50.37294006347656,50.90584564208984,44.19993591308594,
2015-07-17,81.3739013671875,108.6500015258789,50.585262298583984,83.29220581054688,79.97135925292969,81.32784271240234,21.610889434814453,14.229999542236328,178.09365844726562,83.9810791015625,89.12679290771484,58.71860504150391,54.58088302612305,50.41761779785156,51.53405380249024,52.68979263305664,88.72473907470703,199.85281372070312,33.57548522949219,44.56134796142578,62.67433166503906,,19.25836944580078,,23.738325119018555,16.931421279907227,45.46895217895508,19.22293472290039,37.81196212768555,,15.45215892791748,64.65633392333984,35.25754928588867,18.592679977416992,37.95985412597656,137.10891723632812,56.56939697265625,43.03068923950195,38.894344329833984,50.18431091308594,50.65901565551758,44.49843597412109,
2015-07-20,81.23178100585938,105.6999969482422,50.35138320922852,83.125732421875,79.78433990478516,81.26810455322266,21.621826171875,14.050000190734863,178.1858367919922,83.7562026977539,88.75141143798828,58.58712768554688,54.44134521484375,50.3471794128418,51.59312057495117,52.499019622802734,88.67887115478516,197.1521148681641,33.4655876159668,44.607364654541016,62.2584342956543,,19.09673118591309,,23.42373847961425,16.951419830322266,45.477237701416016,19.32470893859864,37.879920959472656,,15.37374496459961,64.8663330078125,35.27537155151367,17.815099716186523,38.010215759277344,132.2848358154297,56.616172790527344,42.88531875610352,38.42430877685547,50.24235153198242,50.31525039672852,44.11850738525391,
2015-07-21,81.36640167236328,105.37000274658205,50.26016998291016,83.35565948486328,79.95057678222656,81.36518096923828,21.610889434814453,14.140000343322754,177.4818572998047,83.95112609863281,89.23184967041016,58.69782257080078,54.555511474609375,50.42544174194336,51.44872283935547,51.52698516845703,87.1797866821289,196.8907470703125,33.410621643066406,45.11363220214844,61.74799728393555,,18.97956275939941,,23.433574676513672,16.931421279907227,44.9887580871582,19.19638442993164,37.78930282592773,,15.234725952148438,64.5807113647461,35.16401290893555,17.996532440185547,37.93825912475586,133.07247924804688,56.62891006469727,42.60316848754883,38.4717903137207,50.05372619628906,50.11250305175781,44.61602783203125,
2015-07-22,81.4038314819336,104.8000030517578,49.93503952026367,83.45867919921875,80.0544662475586,81.36518096923828,21.55070877075196,14.140000343322754,177.1632843017578,83.98857879638672,89.78746032714844,58.67015075683594,54.76483154296875,50.4098014831543,51.67190170288086,50.85927200317383,87.56932830810547,191.6635589599609,34.06087112426758,45.73957824707031,62.10246658325195,,18.898738861083984,,23.243513107299805,17.058120727539062,44.79005813598633,18.886621475219727,37.87236404418945,,15.302450180053713,64.7235336303711,35.333282470703125,17.84966278076172,37.68279266357422,130.38150024414062,56.73941802978516,42.7827262878418,37.48423385620117,50.05855941772461,49.71582794189453,44.362735748291016,
2015-07-23,81.63565063476562,104.33000183105467,49.90652847290039,83.79960632324219,80.28996276855469,81.46229553222656,21.53430557250977,14.0,176.16586303710938,84.13102722167969,90.90605926513672,58.870792388916016,55.1834602355957,50.5742073059082,51.028621673583984,50.85019302368164,86.74446868896484,195.32264709472656,33.95096969604492,45.32075500488281,61.960670471191406,,18.623964309692383,,23.223840713500977,16.911407470703125,44.37610626220703,18.8467960357666,37.72890472412109,,15.074318885803224,64.48832702636719,35.12391662597656,17.625024795532227,37.80152893066406,130.57835388183594,56.701168060302734,42.23548126220703,38.22489929199219,49.821563720703125,50.00672149658203,43.59388732910156,
2015-07-24,81.62077331542969,105.3499984741211,49.763938903808594,83.87892150878906,80.25533294677734,81.47722625732422,21.517881393432617,14.020000457763672,174.3386993408203,84.04107666015625,91.13123321533205,58.85005187988281,55.41818237304688,50.621185302734375,51.24523162841797,50.02351379394531,83.58919525146484,188.09164428710932,33.383148193359375,44.51992416381836,61.21393203735352,,18.21584701538086,,22.77817916870117,16.751373291015625,43.79656600952149,18.74501609802246,37.5174560546875,,15.088577270507812,62.8754768371582,35.12391662597656,17.27943229675293,37.80512619018555,126.64034271240234,55.80431365966797,41.530052185058594,37.45100784301758,49.52168655395508,49.61006546020508,42.97430038452149,
2015-07-27,81.7254638671875,104.86000061035156,49.55289077758789,84.1563720703125,80.26223754882812,81.55194854736328,21.49599266052246,13.920000076293944,173.324462890625,84.2134780883789,91.61917877197266,58.83617401123047,55.39909362792969,50.762088775634766,51.33714294433594,49.38758850097656,82.41085052490234,184.1712188720703,33.08090591430664,44.147117614746094,60.47192001342773,,18.013811111450195,,22.45048141479492,16.63134002685547,43.58131408691406,18.576854705810547,37.49478530883789,,15.281058311462402,62.81669616699219,34.8610954284668,17.037521362304688,37.44890213012695,122.8664321899414,55.36228561401367,41.18376922607422,37.03794097900391,48.67046737670898,48.94894027709961,42.39538192749024,
2015-07-28,81.64315795898438,105.0199966430664,49.82097244262695,83.91850280761719,80.19989776611328,81.49220275878906,21.56711196899414,14.020000457763672,175.4534454345703,84.01107025146484,90.95108032226562,58.85696029663086,55.35470581054688,50.644657135009766,51.369964599609375,50.04167175292969,84.75440216064453,190.53103637695312,33.5205192565918,44.50611114501953,61.02960968017578,,18.389604568481445,,23.0927734375,16.698020935058594,44.42579650878906,18.74501609802246,37.91768646240234,,15.35234832763672,63.95068740844727,35.132835388183594,17.797819137573242,37.85549545288086,127.49352264404295,56.09761047363281,41.32484436035156,37.783348083496094,49.125091552734375,49.38087844848633,43.40394592285156,
2015-07-29,81.5758285522461,105.16999816894533,50.111854553222656,83.79960632324219,80.13066101074219,81.47722625732422,21.55070877075196,14.149999618530272,176.66038513183594,84.00359344482422,90.61322784423828,58.773902893066406,54.9931755065918,50.60551071166992,51.70471954345703,50.90923690795898,82.88872528076172,197.06497192382807,33.96013259887695,44.607364654541016,61.36044692993164,,18.522947311401367,,23.40735244750977,16.864728927612305,44.97219467163086,18.86891746520996,38.04607391357422,,15.409387588500977,64.0599136352539,35.4936408996582,18.11748695373535,38.08577346801758,130.87376403808594,55.32828903198242,41.58136367797852,38.01599884033203,49.22666931152344,49.70700454711914,44.48033142089844,
2015-07-30,81.58334350585938,104.2699966430664,50.26016998291016,83.89476776123047,80.1722183227539,81.47722625732422,21.57806205749512,14.09000015258789,176.70228576660156,84.12352752685547,91.31139373779295,58.71166610717773,55.259552001953125,50.62899398803711,51.44872283935547,50.41413116455078,82.63343048095703,193.75440979003903,34.16161346435547,44.94795227050781,61.237586975097656,,18.61588287353516,,23.243513107299805,16.864728927612305,44.930809020996094,18.90431785583496,37.91768646240234,,15.523445129394531,63.967506408691406,35.622833251953125,17.737337112426758,38.33404922485352,128.80625915527344,54.96272277832031,41.8549919128418,38.08246612548828,49.4298095703125,50.61495971679688,44.41249084472656,
2015-07-31,81.90499877929688,104.93000030517578,50.17459487915039,84.38628387451172,80.5877914428711,81.73127746582031,21.621826171875,14.079999923706056,176.43409729003906,84.45338439941406,91.9870834350586,58.97459411621094,55.39278411865234,50.85602951049805,51.85569763183594,50.25968933105469,83.60881805419922,188.875732421875,34.41807174682617,45.41280364990234,62.03157806396485,,18.567392349243164,,22.735580444335938,16.811382293701172,44.8894157409668,18.842361450195312,37.99320983886719,,15.680285453796388,64.33712768554688,35.73419189453125,17.495431900024414,38.22611618041992,125.85272216796876,55.65980911254883,42.04736709594727,37.71688079833984,49.57973861694336,51.21435546875,44.89189147949219,
2015-08-03,81.98965454101562,104.0999984741211,50.080665588378906,84.6435317993164,80.77533721923828,81.91233825683594,21.632762908935547,13.869999885559082,175.83892822265625,84.37842559814453,92.95539855957033,59.05713653564453,55.69650268554688,50.87641525268555,52.177337646484375,50.0371322631836,83.38623809814453,184.4326171875,34.12499237060547,44.90192794799805,62.13082504272461,,18.42192649841309,,22.257139205932617,16.791379928588867,44.67417144775391,18.74058723449707,38.04607391357422,,15.762271881103516,64.28672790527344,35.613922119140625,17.115280151367188,38.02461242675781,121.84906768798828,55.40477752685547,41.564266204833984,37.56021118164063,49.27019119262695,50.65901565551758,45.36675643920898,
2015-08-04,81.74986267089844,104.30999755859376,50.109283447265625,84.20684814453125,80.36551666259766,81.61299896240234,21.61352729797364,13.920000076293944,175.49537658691406,83.9061050415039,92.21805572509766,58.80736923217773,55.409969329833984,50.69612884521485,51.79662322998047,50.096187591552734,83.49425506591797,182.9515991210937,34.06087112426758,45.08141326904297,62.63651657104492,,18.50274085998535,,22.18177032470703,16.764705657958984,44.64933013916016,18.629959106445312,38.04607391357422,,15.50919246673584,64.25313568115234,35.76536560058594,17.054805755615234,38.13615036010742,122.1444854736328,54.61421585083008,41.85070037841797,37.21836853027344,49.33307266235352,50.40338134765625,45.42557144165039,
2015-08-05,81.59996795654297,103.93000030517578,50.04053497314453,83.88129425048828,80.05293273925781,81.35853576660156,21.63001823425293,13.949999809265137,176.07371520996094,83.64374542236328,91.52589416503906,58.71718597412109,55.14894104003906,50.56286239624024,51.45529174804688,50.39142990112305,83.88374328613281,182.86444091796875,33.90518569946289,45.57849884033203,63.26511001586914,,18.595684051513672,,22.01464080810547,16.831392288208008,44.89769744873047,18.811391830444336,38.37834930419922,,15.548399925231934,64.79073333740234,35.37782287597656,17.037521362304688,38.708251953125,120.6020050048828,54.71620941162109,42.32099151611328,37.84506988525391,50.05855941772461,50.703102111816406,45.601959228515625,
2015-08-06,81.6974105834961,104.38999938964844,49.83430099487305,84.17508697509766,80.20578002929688,81.57557678222656,21.61903190612793,13.989999771118164,174.63204956054688,83.79365539550781,92.33841705322266,58.72412490844727,55.20623016357422,50.688289642333984,51.52749252319336,50.3369140625,79.62867736816406,191.5764617919922,33.67621612548828,45.725772857666016,62.56564331054688,,18.531024932861328,,22.36528205871582,16.771373748779297,44.66587066650391,18.625537872314453,38.09137725830078,,15.63038444519043,63.3795051574707,34.8967399597168,17.36583709716797,38.36642456054688,125.91840362548828,52.87575149536133,41.48731231689453,37.360801696777344,48.74784469604492,50.077239990234375,44.90998840332031,
2015-08-07,81.83976745605469,104.6500015258789,49.67958831787109,84.5085678100586,80.48361206054688,81.55314636230469,21.6025390625,14.109999656677246,174.29678344726562,84.02608489990234,93.54973602294922,58.93224334716797,55.53096389770508,50.751014709472656,51.71784591674805,50.10980987548828,77.6353759765625,184.69395446777344,33.859378814697266,44.625770568847656,62.32461929321289,,18.272424697875977,,21.965496063232425,16.804719924926758,44.45061874389648,18.63880920410156,37.879920959472656,,15.822867393493652,63.270286560058594,34.87002944946289,16.605539321899414,38.19372177124024,122.11161041259766,52.66324615478516,41.09397506713867,37.65040588378906,48.92680358886719,50.01554107666016,44.05067825317383,
2015-08-10,81.73487854003906,105.72000122070312,49.82281112670898,84.15918731689453,80.1640853881836,81.5306625366211,21.67949485778809,14.539999961853027,176.4927520751953,83.9061050415039,92.39109802246094,58.67560958862305,55.09798431396485,50.67260360717773,51.55374526977539,51.46339797973633,78.4012680053711,195.40969848632807,34.363128662109375,45.04460525512695,62.71685409545898,,18.7209415435791,,22.66676521301269,16.96476173400879,45.31993103027344,18.93086624145508,38.02340316772461,,15.758703231811523,63.782711029052734,35.150638580322266,17.676856994628906,38.70464324951172,130.51280212402344,52.820499420166016,41.58136367797852,38.40531539916992,49.72966766357422,50.94991302490234,44.783348083496094,
2015-08-11,82.0046615600586,106.26000213623048,49.593658447265625,84.71503448486328,80.49744415283203,81.79259490966797,21.67949485778809,14.640000343322754,174.90025329589844,84.2509994506836,93.85820770263672,58.98079681396485,55.64554214477539,50.86857986450195,51.89507293701172,50.93194961547852,76.72215270996094,192.3605499267578,34.353965759277344,45.27472305297852,62.367130279541016,,18.373437881469727,,22.70936393737793,16.811382293701172,44.76521682739258,18.64766502380371,37.88748550415039,,15.83712673187256,63.24508285522461,34.834381103515625,17.227602005004883,38.28726577758789,129.9876708984375,51.92790985107422,41.41034698486328,37.394020080566406,49.01870346069336,50.35933303833008,44.6793327331543,
2015-08-12,81.95217895507812,107.75,49.5248908996582,84.68329620361328,80.37244415283203,81.76268005371094,21.67949485778809,14.81999969482422,175.1098175048828,84.05603790283203,93.3465805053711,58.93917465209961,55.21897888183594,50.8999252319336,52.0591926574707,50.66849899291992,77.28840637207031,195.5839691162109,34.39059829711914,45.15967178344727,61.90397262573242,,18.44213104248047,,23.12226295471192,16.65800666809082,44.77349472045898,18.73173713684082,37.91013717651367,,16.11871910095215,63.28710174560547,34.68292236328125,17.443592071533203,38.330448150634766,133.2037353515625,52.12767028808594,41.19231796264648,37.68365097045898,49.12026596069336,50.48274230957031,44.466758728027344,
2015-08-13,81.77986145019531,106.86000061035156,49.46184158325195,84.46095275878906,80.09465789794922,81.6653823852539,21.663009643554688,14.710000038146973,174.891845703125,83.8311767578125,93.04569244384766,58.78653335571289,55.3271713256836,50.78233337402344,52.11826705932617,51.013702392578125,76.00862884521484,187.48182678222656,34.729461669921875,45.22410583496094,61.97484588623047,,18.389604568481445,,22.771625518798828,16.718029022216797,44.74038314819336,18.67862701416016,37.75909423828125,,16.12228775024414,63.1442985534668,34.88337326049805,17.011600494384766,38.34123229980469,129.42977905273438,51.51985549926758,41.1324577331543,37.33705520629883,49.03321075439453,50.35933303833008,44.50294494628906,
2015-08-14,81.74235534667969,106.8499984741211,49.49050521850586,84.37356567382812,80.17107391357422,81.62049102783203,21.66848945617676,14.550000190734863,175.52886962890625,83.7411880493164,93.2638702392578,58.67560958862305,55.35265350341797,50.73532104492188,52.40050506591797,51.36800003051758,74.88265228271484,184.2584228515625,34.93095779418945,45.228702545166016,62.32931137084961,,18.47445297241211,,22.72246742248535,16.838062286376953,45.02188873291016,18.77156448364257,37.879920959472656,,16.243478775024414,63.32069396972656,34.905643463134766,17.305360794067383,38.51754379272461,128.4781036376953,51.39234161376953,41.42744827270508,37.28483963012695,49.458831787109375,50.870582580566406,44.92355728149414,
2015-08-17,81.88472747802734,107.12999725341795,49.49050521850586,84.52448272705078,80.42802429199219,81.61299896240234,21.67399024963379,14.630000114440918,176.50949096679688,83.73369598388672,93.6851577758789,58.79349899291992,55.44183349609375,50.81370544433594,52.84687805175781,51.60873031616211,77.97576141357422,183.6484832763672,35.32477188110352,45.51865005493164,62.84447479248047,,18.57951736450196,,22.771625518798828,16.87140655517578,45.24540710449219,18.877769470214844,37.91768646240234,,16.32190704345703,63.95913696289063,35.2397346496582,17.616384506225586,38.66146469116211,128.1827392578125,52.48896026611328,41.72671890258789,37.735870361328125,49.49267578125,51.51406097412109,45.2130012512207,
2015-08-18,81.73487854003906,107.11000061035156,49.42747116088867,84.38945007324219,80.12238311767578,81.568115234375,21.641016006469727,14.220000267028809,175.99827575683594,83.53125,92.9478759765625,58.63396072387695,55.136207580566406,50.78233337402344,52.99127197265625,51.377079010009766,76.06098937988281,183.12579345703125,35.76438903808594,45.5646858215332,63.15167236328125,,18.45829391479492,,22.686426162719727,16.85806655883789,45.16263198852539,18.78041648864746,37.72890472412109,,16.282690048217773,63.86670303344727,35.270931243896484,17.123924255371094,38.49235916137695,128.64219665527344,52.87150573730469,41.59418869018555,36.83377456665039,49.483009338378906,51.26726150512695,45.17683792114258,
2015-08-19,81.98965454101562,108.5500030517578,49.38166427612305,84.90562438964844,80.51136779785156,81.75520324707031,21.59153938293457,14.56999969482422,174.60690307617188,83.81614685058594,93.86573791503906,58.953067779541016,55.53096389770508,50.9940185546875,52.67618560791016,50.93194961547852,74.99723052978516,176.06912231445312,35.79185485839844,45.3161506652832,62.91064834594727,,18.232006072998047,,22.060523986816406,16.704689025878906,44.74038314819336,18.656513214111328,37.38151168823242,,16.350414276123047,63.6063117980957,35.208553314208984,17.028888702392578,38.30525970458984,123.8180694580078,52.51871109008789,41.24788665771485,36.51093673706055,49.19282150268555,50.94991302490234,44.62505340576172,
2015-08-20,82.11707305908203,110.44000244140624,49.14101409912109,85.13581085205078,80.56002044677734,81.85246276855469,21.553056716918945,14.779999732971191,170.9608154296875,84.04853820800781,94.81372833251952,58.842063903808594,55.69650268554688,51.033233642578125,52.28892517089844,49.61016082763672,70.94180297851562,169.7964630126953,34.91262435913086,44.358829498291016,60.71769714355469,,17.888540267944336,,21.56242752075196,16.351259231567383,43.813133239746094,18.20071792602539,37.04167556762695,,16.254175186157227,62.12789535522461,34.21965408325195,17.037521362304688,37.035133361816406,120.53645324707033,50.44874572753906,40.25175094604492,35.11505508422852,47.97882843017578,49.6629524230957,43.29087448120117,
2015-08-21,82.2594985961914,111.12999725341795,48.96340560913086,85.47732543945312,80.58082580566406,81.87494659423828,21.4431266784668,14.609999656677246,165.8144989013672,84.07855224609375,95.099609375,58.98079681396485,55.639190673828125,51.16646957397461,51.31744766235352,48.47006988525391,71.10220336914062,164.91781616210938,34.12499237060547,43.8249397277832,59.777156829833984,,17.452136993408203,,20.8087215423584,15.764430046081545,42.60436630249024,17.505966186523438,36.02973556518555,,16.058124542236328,60.22944259643555,33.12384033203125,16.700578689575195,35.833370208740234,116.10614776611328,49.6241455078125,38.939239501953125,34.57856750488281,46.77937316894531,48.88723373413086,42.024539947509766,
2015-08-24,82.22944641113281,110.52999877929688,48.56233978271485,85.6202163696289,80.35858917236328,82.00961303710938,21.030855178833008,14.130000114440918,158.83258056640625,83.78616333007812,95.06956481933594,58.81430816650391,55.11074066162109,51.31539916992188,48.91501235961914,47.12557601928711,67.3118896484375,156.11866760253906,32.622982025146484,42.03457260131836,57.52749252319336,,16.720752716064453,,19.69127655029297,15.090901374816896,41.08930206298828,16.815643310546875,34.77613067626953,,15.45571994781494,57.66738510131836,31.800844192504883,15.82796573638916,34.6388053894043,109.28019714355467,47.33739471435547,37.79346466064453,33.87586975097656,45.10590744018555,47.38871383666992,40.50040435791016,
2015-08-25,82.03465270996094,109.16000366210938,48.65975570678711,85.15172576904297,79.94874572753906,81.68782043457031,21.16279411315918,13.989999771118164,156.9634246826172,83.5837631225586,93.54222106933594,58.5298957824707,54.59500503540039,51.09590530395508,47.56939697265625,46.69859313964844,68.14984130859375,156.38006591796875,31.954389572143555,42.60528564453125,57.10211944580078,,16.458099365234375,,19.40618324279785,14.89084815979004,40.551151275634766,16.682884216308594,34.51182556152344,,14.981645584106444,57.08773422241211,31.671649932861328,15.54286003112793,34.131465911865234,107.73783111572266,47.00585174560547,37.68658828735352,33.70494842529297,44.73832702636719,46.7892951965332,39.86722183227539,
2015-08-26,81.65241241455078,107.66999816894533,49.066524505615234,84.627685546875,79.90016174316406,81.55314636230469,21.28922271728516,13.5600004196167,162.9899139404297,83.08146667480469,91.73654174804688,58.43277359008789,54.30217742919922,50.95481491088867,48.85594940185547,47.56162643432617,71.67826080322266,162.65267944335938,32.68709182739258,42.71114349365234,58.34040832519531,,16.902591705322266,,20.074684143066406,15.451004981994627,41.81787109375,17.523658752441406,35.53131103515625,,15.248981475830078,59.49861145019531,32.8743896484375,15.560132026672363,35.657073974609375,110.98668670654295,48.54027938842773,39.050392150878906,35.06758117675781,45.85074996948242,48.00575637817383,40.87577438354492,
2015-08-27,81.76483154296875,107.7300033569336,49.4332160949707,84.57998657226562,79.9765625,81.68782043457031,21.437633514404297,13.800000190734863,167.02146911621094,83.48631286621094,91.78919219970705,58.42583847045898,54.34675216674805,50.93129348754883,49.80115509033203,48.28837203979492,73.50138854980469,176.15625,33.13584899902344,43.21281051635742,59.34235763549805,,17.51679039001465,,21.067607879638672,15.83110809326172,42.827919006347656,17.930788040161133,36.05238342285156,,15.42721176147461,60.6578254699707,33.645015716552734,17.037521362304688,36.286712646484375,118.14076232910156,49.65389251708984,39.83705139160156,36.36849212646485,46.55687713623047,48.62279891967773,41.60844802856445,
2015-08-28,81.68987274169922,108.6999969482422,49.47906112670898,84.595947265625,80.12238311767578,81.82257843017578,21.49259185791016,13.920000076293944,167.02984619140625,83.72615814208984,92.06004333496094,58.453590393066406,54.60139846801758,50.91560745239258,49.72895812988281,48.47006988525391,74.96774291992188,183.5614318847656,33.126708984375,43.594818115234375,59.365997314453125,,17.61781120300293,,21.54603576660156,15.757756233215332,42.8444709777832,17.966182708740234,35.976863861083984,,15.380864143371582,60.31342697143555,33.658382415771484,17.443592071533203,36.5385971069336,121.98033142089844,49.96844100952149,40.06791687011719,36.67235565185547,46.85191345214844,48.93131256103516,41.802921295166016,
2015-08-31,81.6299057006836,108.81999969482422,49.41029357910156,84.45301055908203,79.92100524902344,81.70277404785156,21.45960807800293,13.989999771118164,165.68045043945312,83.65122985839844,91.35283660888672,58.42583847045898,54.219383239746094,50.81370544433594,48.5933837890625,48.26112747192383,72.69292449951172,189.22422790527344,33.18165969848633,43.26343536376953,58.699588775634766,,17.520830154418945,,21.768871307373047,15.624387741088867,42.4636344909668,17.802453994750977,35.727657318115234,,15.134915351867676,59.21300506591797,33.40000915527344,17.71141815185547,36.43785095214844,125.42610168457033,49.21611022949219,39.995235443115234,36.42546081542969,46.84225082397461,48.90486145019531,41.64009475708008,
2015-09-01,81.8717269897461,109.1999969482422,49.25090026855469,84.83233642578125,80.4051513671875,81.89176940917969,21.38398170471192,13.9399995803833,160.73519897460938,83.49935913085938,92.01106262207033,58.71107864379883,54.54340362548828,50.990333557128906,47.66786193847656,46.843936920166016,70.53923034667969,181.2963409423828,32.329925537109375,42.12662124633789,57.23918914794922,,16.987443923950195,,21.002063751220703,15.11757755279541,41.33767318725586,17.231609344482422,34.99514389038086,,14.724998474121094,57.65896987915039,32.55366134643555,16.873367309570312,35.19291305541992,118.76431274414062,48.17473983764648,39.15728378295898,35.22901153564453,45.17363357543945,47.803009033203125,40.40542602539063,
2015-09-02,81.76661682128906,108.62000274658205,49.45226287841797,84.60173034667969,80.28668975830078,81.80928039550781,21.439193725585938,14.020000457763672,163.78616333007812,83.23624420166016,91.21936798095705,58.80846786499024,54.46031951904297,50.888275146484375,48.16014099121094,47.98859405517578,73.5766830444336,180.4250946044922,33.09922790527344,42.36134338378906,58.141902923583984,,17.229896545410156,,21.19540977478028,15.324302673339844,42.25666046142578,17.647571563720703,35.47089767456055,,14.735692977905272,58.843387603759766,33.23965072631836,17.002967834472656,35.85495376586914,120.47076416015624,49.5051383972168,39.71305465698242,35.97916793823242,45.67663192749024,48.411231994628906,41.46372222900391,
2015-09-03,81.88674926757812,107.83999633789062,49.5213623046875,84.80846405029297,80.6698226928711,81.90679168701172,21.4668083190918,14.020000457763672,163.9035186767578,83.24373626708984,91.66423034667967,59.03110122680664,54.7798957824707,51.076637268066406,48.29142761230469,47.98859405517578,71.40003967285156,181.9932861328125,33.40147399902344,42.61448669433594,58.27894973754883,,17.3349609375,,21.25438690185547,15.410985946655272,42.281494140625,17.660846710205078,35.712554931640625,,14.803418159484863,58.42338943481445,33.25302505493164,16.959766387939453,35.833370208740234,121.06149291992188,48.710296630859375,39.73017501831055,36.472938537597656,46.15060043334961,49.09879684448242,41.45919036865234,
2015-09-04,82.05950164794922,107.48999786376952,49.46955871582031,85.07089233398438,80.8509521484375,81.88426971435547,21.455745697021484,13.920000076293944,161.42251586914062,83.37908935546875,92.50115966796876,59.16326141357422,55.137821197509766,51.1080436706543,47.39216613769531,47.54344177246094,71.57351684570312,177.9857635498047,32.90689849853516,42.28770446777344,57.9150390625,,16.991485595703125,,20.90375328063965,15.104241371154783,41.69367218017578,17.39090919494629,35.131072998046875,,14.600236892700195,57.69256591796875,32.89665985107422,16.674659729003906,35.3332405090332,118.82994842529295,48.57429504394531,39.41808319091797,35.931697845458984,45.812049865722656,48.44648742675781,41.16521835327149,
2015-09-08,81.86426544189453,107.5199966430664,49.74004364013672,84.6971206665039,80.47476196289062,81.78678131103516,21.499919891357425,14.119999885559082,165.47923278808594,83.0031967163086,91.1364517211914,58.98238754272461,54.79913330078125,50.90397262573242,48.10765075683594,48.63813400268555,74.88921356201172,180.6864471435547,33.99677276611328,43.14376831054688,59.06823348999024,,17.415773391723633,,21.2314567565918,15.491016387939451,42.8444709777832,17.877681732177734,35.86359024047852,,14.910351753234863,59.305419921875,33.658382415771484,17.020246505737305,36.17877197265625,121.06149291992188,49.976932525634766,40.19188690185547,37.56494903564453,46.885772705078125,49.07234954833984,42.19186782836914,
2015-09-09,81.89430236816406,106.12999725341795,49.67674255371094,84.72897338867188,80.64896392822266,81.83924865722656,21.46127319335937,13.93000030517578,163.26644897460938,83.19110870361328,91.57373046875,58.96846771240234,54.90771865844727,50.95891571044922,47.55626678466797,48.31563949584961,72.90569305419922,174.0653533935547,33.63958740234375,42.72955703735352,58.6003532409668,,17.282432556152344,,20.8316593170166,15.277621269226074,42.389122009277344,17.64314842224121,35.27456283569336,,14.724998474121094,58.3897819519043,33.29758071899414,16.683290481567383,35.847755432128906,117.74701690673828,47.62643814086914,39.59762954711914,36.971492767333984,46.41177368164063,48.99302673339844,41.91598129272461,
2015-09-10,81.80416107177734,106.37999725341795,49.79760360717773,84.53809356689453,80.48867797851562,81.80928039550781,21.43365859985352,13.989999771118164,164.15493774414062,83.21368408203125,90.95545196533205,58.933712005615234,54.72241973876953,50.89613723754883,47.66130065917969,48.32923889160156,74.84664154052734,175.023681640625,33.54798889160156,43.22201919555664,58.65233612060547,,17.322834014892578,,20.95290756225586,15.35097599029541,42.41394805908203,17.820154190063477,35.3349723815918,,14.700044631958008,58.95259475708008,33.391109466552734,16.432743072509766,36.17158889770508,118.76431274414062,48.400020599365234,39.55059814453125,36.886016845703125,46.61491394042969,48.78145980834961,42.33205795288086,
2015-09-11,81.90179443359375,106.16000366210938,49.78033447265625,84.76077270507812,80.54442596435547,81.87674713134766,21.45022201538086,13.949999809265137,164.90086364746094,83.44672393798828,91.52849578857422,59.09368896484375,54.863014221191406,50.966773986816406,48.57368087768555,48.44734191894531,76.10025787353516,170.2321014404297,33.96013259887695,43.419921875,59.08714294433594,,17.298583984375,,20.76612091064453,15.41765594482422,42.64576721191406,17.904224395751953,35.569068908691406,,14.810541152954102,59.33059310913086,33.640560150146484,16.268585205078125,36.189579010009766,116.49996185302734,48.99932098388672,39.50358963012695,37.014198303222656,46.52784729003906,48.3319091796875,42.42253112792969,
2015-09-14,81.92430114746094,106.22000122070312,49.69401168823242,84.84030151367188,80.53748321533203,81.93675994873047,21.43365859985352,13.789999961853027,164.2890167236328,83.28887176513672,91.67178344726562,59.03110122680664,54.90771865844727,51.02957534790039,48.59995651245117,48.22932434082031,75.8547592163086,169.44801330566406,33.79529571533203,43.18979263305664,59.096588134765625,,17.092514038085938,,20.58588981628418,15.384321212768556,42.43050765991211,17.859981536865234,35.45579528808594,,14.846192359924316,59.14579772949219,33.46238327026367,15.82796573638916,35.98807907104492,113.74330139160156,48.710296630859375,39.28980255126953,36.852760314941406,46.78903198242188,48.16440582275391,42.133079528808594,
2015-09-15,81.55635833740234,105.9000015258789,49.68247604370117,84.17224884033203,79.9313735961914,81.70430755615234,21.406063079833984,13.770000457763672,166.34254455566406,82.72503662109375,89.91497039794922,58.662376403808594,54.26220703125,50.71556854248047,49.07911682128906,48.59271240234375,76.6108627319336,173.8040313720703,33.99677276611328,43.64085388183594,59.67319488525391,,17.2177734375,,20.81528091430664,15.604379653930664,43.16735458374024,18.090085983276367,35.87868881225586,,14.92460823059082,59.99421310424805,33.81428146362305,15.992119789123535,36.58537292480469,115.74513244628906,49.04183197021485,39.589088439941406,37.17562484741211,47.359745025634766,48.85197448730469,42.92000961303711,
2015-09-16,81.4887466430664,107.30999755859376,49.50410079956055,84.1484375,80.07771301269531,81.68181610107422,21.4668083190918,14.220000267028809,167.78419494628906,82.70246887207031,89.57564544677734,58.59976577758789,54.281375885009766,50.74699020385742,49.60424041748047,48.74713516235352,75.8744125366211,181.3834381103516,34.13414764404297,43.51197052001953,59.88114547729492,,17.464262008666992,,21.40512657165528,15.704407691955566,43.48196792602539,18.16531753540039,36.28649520874024,,15.074318885803224,60.1622200012207,34.197383880615234,16.484580993652344,36.923587799072266,121.29120635986328,49.13535690307617,40.23892974853516,37.2041130065918,47.54353332519531,49.06354522705078,43.1190185546875,
2015-09-17,81.99938201904297,108.41000366210938,49.54438018798828,84.84823608398438,80.73951721191406,82.00422668457031,21.50545120239257,14.420000076293944,167.406982421875,83.3490219116211,90.66895294189452,59.05196762084961,54.77349853515625,51.045257568359375,50.168731689453125,48.57454681396485,78.31944274902344,180.7735748291016,34.37228012084961,44.25756454467773,60.47663497924805,,17.383447647094727,,21.39202308654785,15.484346389770508,43.29154586791992,18.041412353515625,36.28649520874024,,15.281058311462402,60.70821762084961,34.28647232055664,16.432743072509766,36.8084602355957,120.47076416015624,50.36798095703125,40.25603485107422,36.90024185180664,47.61125564575195,49.0459098815918,43.34514617919922,
2015-09-18,82.06698608398438,109.20999908447266,49.40626907348633,85.24588775634766,80.98334503173828,82.16921997070312,21.455745697021484,14.470000267028809,164.6713104248047,83.61211395263672,92.0638198852539,59.22592926025391,55.20811462402344,51.18658065795898,50.08341217041016,47.7545051574707,78.05414581298828,171.5191192626953,33.64349365234375,43.90299606323242,59.456539154052734,,17.016935348510742,,20.830171585083008,15.184806823730469,42.33514022827149,17.80715560913086,35.866939544677734,,15.195070266723633,59.78171920776367,33.74052047729492,15.988943099975586,36.277626037597656,115.86331176757812,50.11688232421875,39.49441146850586,36.30765151977539,47.21736526489258,48.40370941162109,42.42422103881836,
2015-09-21,81.84921264648438,108.52999877929688,49.314212799072266,84.76077270507812,80.57231140136719,81.86174774169922,21.455745697021484,14.489999771118164,165.5222930908203,83.08589935302734,90.56336975097656,58.96846771240234,54.62649154663086,50.9981689453125,50.51009368896485,47.72719192504883,73.84883880615234,170.1182403564453,33.460147857666016,43.53460693359375,59.42819595336914,,17.073822021484375,,20.949010848999023,15.359031677246094,42.54323196411133,17.984954833984375,36.13296508789063,,15.256237030029297,58.98922348022461,34.0356330871582,15.719711303710938,36.38581466674805,116.22611236572266,48.17621612548828,39.75142288208008,36.298133850097656,47.37220764160156,48.78406524658203,42.53288269042969,
2015-09-22,82.04447174072266,107.79000091552734,48.95737457275391,85.1822509765625,80.92066955566406,82.02674102783203,21.42262458801269,14.140000343322754,163.37388610839844,83.28887176513672,91.82259368896484,59.19806289672852,55.09949493408203,51.17872619628906,49.87336730957031,46.908084869384766,72.1588134765625,168.98001098632812,32.80009841918945,42.94518661499024,58.756954193115234,,16.756893157958984,,20.72783470153809,15.164700508117676,41.92726516723633,17.68268585205078,35.73771667480469,,15.06553077697754,58.62670135498047,33.58402633666992,15.0162353515625,35.84490203857422,114.51107025146484,46.54197311401367,39.254539489746094,35.42301940917969,46.62702560424805,47.775665283203125,41.247013092041016,
2015-09-23,81.97692108154297,108.22000122070312,48.87104797363281,85.08682250976562,80.87187194824219,81.9817886352539,21.42262458801269,14.119999885559082,163.1127166748047,83.22871398925781,91.81501770019533,59.10760498046875,55.05475997924805,51.17086791992188,50.18627166748047,46.198184967041016,72.08021545410156,164.68984985351562,32.845943450927734,42.90834426879883,59.21074676513672,,16.399324417114258,,20.4604434967041,15.171401023864746,41.63593292236328,17.727142333984375,35.79853820800781,,15.105110168457031,58.56769561767578,33.494606018066406,14.564616203308104,35.816043853759766,111.04803466796876,46.32067108154297,39.12601852416992,35.213748931884766,46.665748596191406,47.57221221923828,40.93913650512695,
2015-09-24,82.0820083618164,110.48999786376952,48.62934875488281,85.21406555175781,80.88579559326172,81.9892578125,21.472314834594727,14.43000030517578,162.52291870117188,83.23624420166016,92.44087982177734,59.14934539794922,55.18255615234375,51.17872619628906,49.715576171875,45.8614501953125,71.1958999633789,164.68984985351562,32.71760177612305,42.50310516357422,58.21808624267578,,16.354629516601562,,20.54957389831543,15.064183235168455,41.37788772583008,17.727142333984375,35.85934829711914,,15.22744846343994,57.969120025634766,33.40517044067383,15.129133224487305,35.84490203857422,111.70763397216795,45.35033416748047,39.04036712646485,35.14717483520508,46.25927734375,47.22721862792969,40.29622268676758,
2015-09-25,81.9393310546875,109.80999755859376,48.38190078735352,84.99139404296875,80.6419906616211,81.93675994873047,21.477840423583984,14.399999618530272,162.4807891845703,82.79267883300781,91.64166259765624,58.989349365234375,54.84379196166992,51.14730453491211,49.91446304321289,45.706729888916016,66.32247161865234,162.23837280273438,32.77261734008789,41.42557907104492,56.57306289672852,,16.334318161010742,,20.589189529418945,15.285320281982422,41.46113967895508,17.69602394104004,36.08736038208008,,15.374970436096191,56.38415145874024,33.40069580078125,14.70357608795166,35.73670196533203,110.3884048461914,42.68618392944336,38.79190444946289,35.30887222290039,46.123802185058594,47.38644409179688,40.38676452636719,
2015-09-28,82.13457489013672,108.41999816894533,47.63948440551758,85.47648620605469,80.78130340576172,82.07923889160156,21.328760147094727,13.9399995803833,158.40296936035156,82.81525421142578,93.2099609375,59.14242172241211,54.97803497314453,51.2572021484375,49.138797760009766,44.82389450073242,61.55705261230469,155.32151794433594,31.48002815246582,39.61124801635742,53.49105453491211,,15.826401710510254,,19.7672061920166,14.930156707763672,40.64539337158203,17.29152488708496,35.55533218383789,,15.29941177368164,54.20061492919922,32.43937683105469,14.269331932067873,34.957786560058594,104.58368682861328,39.1197624206543,37.56679916381836,34.31961441040039,44.94311141967773,46.431114196777344,39.33634948730469,
2015-09-29,82.26226043701172,107.9800033569336,47.63375854492188,85.77075958251953,80.88579559326172,82.1992416381836,21.24042701721192,13.970000267028809,158.4956512451172,83.0483169555664,93.47386169433594,59.32328796386719,55.080265045166016,51.39851379394531,49.66252517700195,44.59635162353516,58.97294235229492,156.5473175048828,30.90250015258789,39.10470199584961,53.07505798339844,,15.887351036071776,,19.73749732971192,14.956963539123535,40.9117546081543,17.215953826904297,35.54011154174805,,15.303009033203123,54.69802474975586,32.332061767578125,14.304070472717283,34.79191970825195,105.4082260131836,38.27711486816406,37.52397918701172,34.56694030761719,44.51730346679688,45.8649787902832,39.36351776123047,
2015-09-30,82.29230499267578,106.86000061035156,47.93300628662109,85.78663635253906,80.87187194824219,82.1992416381836,21.312206268310547,13.869999885559082,161.45289611816406,83.21368408203125,93.14962005615234,59.43458557128906,54.98440933227539,51.42987823486328,50.08021926879883,45.42457580566406,61.16403579711914,155.6717071533203,31.379196166992188,39.80465698242188,53.93538665771485,,16.220542907714844,,20.202957153320312,15.184806823730469,41.5277099609375,17.558229446411133,35.866939544677734,,15.576470375061035,55.83616638183594,33.20396423339844,14.521191596984863,35.751129150390625,108.31060028076172,39.9368896484375,38.055118560791016,35.87009811401367,45.19474411010742,46.81147766113281,39.608009338378906,
2015-10-01,82.35626983642578,106.7300033569336,47.62534332275391,85.85356903076172,80.85368347167969,82.32095336914062,21.273935317993164,13.899999618530272,161.8741455078125,83.51607513427734,93.54708862304688,59.39067840576172,55.119815826416016,51.43932342529297,50.32550811767578,45.20614242553711,61.34088897705078,152.86996459960938,31.75505256652832,39.80465698242188,53.453224182128906,,16.403385162353516,,20.242565155029297,15.191508293151855,41.436161041259766,17.56711769104004,35.866939544677734,,15.39296531677246,56.40100860595703,33.449886322021484,14.390921592712402,35.92423248291016,109.82771301269533,40.3369369506836,37.83238983154297,35.432525634765625,45.136680603027344,46.44880676269531,39.90682220458984,
2015-10-02,82.60456085205078,108.98999786376952,47.67162322998047,86.26777648925781,81.21005249023438,82.48624420166016,21.31830596923828,14.550000190734863,164.292236328125,83.99745178222656,94.1137237548828,59.54408645629883,55.37003326416016,51.62796401977539,50.69014358520508,45.72491455078125,64.33769989013672,164.0769805908203,31.883384704589844,40.79008865356445,54.16228866577149,,16.805652618408203,,21.0777587890625,15.211603164672852,41.9605598449707,17.81604766845703,36.36098098754883,,15.598060607910156,57.57288360595703,33.92830276489258,15.050976753234863,36.39303207397461,116.25906372070312,42.18398284912109,38.50063705444336,36.30765151977539,46.13346862792969,47.30683517456055,40.16943740844727,
2015-10-05,82.29605865478516,108.7699966430664,48.24411010742188,85.78988647460938,80.9934310913086,82.39608001708984,21.46249771118164,14.890000343322754,167.2157440185547,83.74172973632812,92.83680725097656,59.34880828857422,55.05564880371094,51.44718551635742,51.545352935791016,46.77156066894531,64.84861755371094,173.1826171875,32.80009841918945,41.08480453491211,54.68225860595703,,17.244476318359375,,21.71487236022949,15.5332612991333,43.1508674621582,18.167207717895508,36.98423385620117,,15.79955768585205,57.72463607788086,34.42910385131836,15.876039505004885,37.33062362670898,122.26168060302734,42.32868194580078,39.117454528808594,36.97348785400391,47.0625228881836,48.83714294433594,41.28326416015625,
2015-10-06,82.49919128417969,109.86000061035156,48.51010894775391,85.96507263183594,81.1541519165039,82.4261474609375,21.47358512878418,15.06999969482422,166.64285278320312,83.98245239257812,93.2372817993164,59.48137664794922,55.25454711914063,51.53363037109375,51.42601776123047,46.94449234008789,62.11710739135742,184.56475830078125,32.350921630859375,40.20987701416016,53.72739791870117,,17.467966079711914,,22.196840286254883,15.459555625915527,43.109256744384766,18.18943977355957,36.73340225219727,,15.691609382629396,56.36729431152344,34.17424011230469,16.536088943481445,37.32341384887695,128.3961639404297,40.43057632446289,38.6805305480957,37.66786193847656,46.90768814086914,48.722164154052734,40.81237411499024,
2015-10-07,82.43904113769531,109.6999969482422,49.00739669799805,85.75000762939453,81.44058227539062,82.32846069335938,21.49576759338379,15.289999961853027,168.0078125,83.96736145019531,92.92750549316406,59.7185173034668,55.33792495727539,51.47077178955078,52.01607131958008,47.76361083984375,63.17826461791992,185.3526611328125,32.919281005859375,40.63352584838867,54.09609603881836,,17.699565887451172,,22.47743034362793,15.580174446105955,43.67528533935547,18.27389335632324,37.06782531738281,,15.6376371383667,57.26936721801758,34.29050827026367,16.675052642822266,37.51813888549805,128.95693969726562,41.17960357666016,39.074615478515625,38.38128662109375,47.6431884765625,49.18212890625,41.473411560058594,
2015-10-08,82.32614135742188,109.13999938964844,49.20978927612305,85.52701568603516,81.11917114257812,82.27584838867188,21.51795196533203,14.989999771118164,169.52430725097656,83.93728637695312,92.14925384521484,59.43951797485352,55.09412384033203,51.37643814086914,52.45360565185547,48.23688507080078,62.53960037231445,190.51841735839844,33.322628021240234,40.32039260864258,53.90703201293945,,17.94742774963379,,22.906583786010746,15.673991203308104,44.28292083740234,18.358348846435547,37.50865173339844,21.18556785583496,15.831942558288574,57.43799591064453,34.71079635620117,17.02244758605957,37.9075927734375,133.67323303222656,41.23919677734375,39.6657600402832,38.60005569458008,47.99159240722656,49.518253326416016,42.03482818603516,
2015-10-09,82.25847625732422,110.87000274658205,49.21558380126953,85.57482147216797,81.1541519165039,82.27584838867188,21.51240921020508,15.119999885559082,169.62539672851562,83.7041244506836,92.39102172851562,59.48137664794922,55.20320892333984,51.33712005615234,52.367431640625,48.51902389526367,63.63024520874024,191.65658569335932,33.30430221557617,40.44932174682617,54.50263595581055,,17.939300537109375,,22.758037567138672,15.573473930358888,44.43274688720703,18.438364028930664,37.5922737121582,21.1505069732666,15.756382942199709,57.69934844970703,34.75102996826172,17.170095443725586,37.95808410644531,131.59539794921875,41.690311431884766,39.60578536987305,38.38128662109375,48.28192138671875,49.65094757080078,42.976600646972656,
2015-10-12,82.46910858154297,111.30999755859376,49.1230354309082,85.86157989501953,81.48246765136719,82.37357330322266,21.51240921020508,15.130000114440918,169.78546142578125,83.85453796386719,93.09374237060548,59.59294128417969,55.42135238647461,51.45503234863281,52.73868560791016,48.39158630371094,62.86384201049805,182.37586975097656,33.395965576171875,40.52301025390625,54.9564323425293,,17.784894943237305,,22.464229583740234,15.58687686920166,44.44106674194336,18.46058654785156,37.69107437133789,21.283748626708984,15.896708488464355,57.85108947753906,34.916473388671875,16.579517364501953,38.03742980957031,127.10993957519533,41.17960357666016,39.49441146850586,38.30519485473633,48.243202209472656,49.518253326416016,43.08526992797852,
2015-10-13,82.47660064697266,111.86000061035156,49.00739669799805,85.94116973876953,81.41960906982422,82.38861083984375,21.51795196533203,15.15999984741211,168.7154998779297,83.8094253540039,93.25234985351562,59.74647521972656,55.357208251953125,51.47863006591797,52.327632904052734,47.86373519897461,60.09303665161133,180.71226501464844,32.965110778808594,39.96121597290039,54.701171875,,17.715818405151367,,22.2298526763916,15.466253280639648,43.96660232543945,18.420578002929688,37.46306228637695,21.1505069732666,15.86072826385498,57.12605667114258,34.72867584228516,16.51873016357422,37.821048736572266,124.37246704101562,39.834747314453125,39.00608825683594,38.12443542480469,47.8173942565918,49.129051208496094,41.93523025512695,
2015-10-14,82.78511047363281,113.80999755859376,48.97270965576172,86.41114807128906,81.74098205566406,82.5088119506836,21.54566764831543,15.420000076293944,167.90667724609375,84.09526062011719,94.06838989257812,60.01856231689453,55.58178329467773,51.75373458862305,51.93650817871094,46.8898811340332,60.74153518676758,183.33892822265625,32.25924301147461,39.67571258544922,54.181190490722656,,17.858036041259766,,22.421316146850582,15.338932037353516,43.492149353027344,18.38501739501953,37.02982711791992,21.1505069732666,15.85712718963623,57.01644515991211,34.375450134277344,16.675052642822266,37.885963439941406,125.79068756103516,39.9368896484375,38.62913513183594,39.47517395019531,47.33351516723633,48.91675567626953,42.025787353515625,
2015-10-15,82.67220306396484,113.29000091552734,49.08831405639648,86.11640167236328,81.70602416992188,82.37357330322266,21.606687545776367,15.390000343322754,170.48475646972656,83.93728637695312,93.60749816894533,59.837158203125,55.43419647216797,51.54151153564453,52.6458854675293,47.25394058227539,65.15322875976562,186.0531311035156,32.65342712402344,40.7993049621582,54.8335189819336,,17.906795501708984,,22.82405471801757,15.68739128112793,43.96660232543945,18.620615005493164,37.3642463684082,21.08738899230957,16.09101104736328,58.28948974609375,34.82257080078125,16.987709045410156,38.008548736572266,129.45156860351562,41.52857208251953,39.12601852416992,39.96028518676758,48.03997802734375,49.71286392211914,42.70494079589844,
2015-10-16,82.58948516845703,112.48999786376952,49.31389617919922,86.04471588134766,81.73399353027344,82.36602783203125,21.67878532409668,15.279999732971191,171.25991821289062,83.71163177490234,93.63771057128906,59.83019256591797,55.58817672729492,51.53363037109375,53.04366302490234,46.99910354614258,64.89775085449219,180.9749755859375,32.8367805480957,41.58214569091797,55.3345832824707,,17.914920806884766,,22.85376739501953,15.781208992004396,43.74185943603516,18.65616798400879,37.72146987915039,21.488525390625,16.112594604492188,58.81219100952149,35.00590515136719,16.544780731201172,38.06625747680664,129.94635009765625,41.775428771972656,39.33162689208984,39.855655670166016,48.19482421875,49.6774787902832,42.03482818603516,
2015-10-19,82.67220306396484,112.0199966430664,49.446876525878906,86.00487518310547,81.72698211669922,82.39608001708984,21.639965057373047,15.109999656677246,171.3441619873047,83.5687484741211,93.38082885742188,59.85806655883789,55.55609893798828,51.54151153564453,53.78615951538086,46.8898811340332,65.3988265991211,176.684814453125,33.065956115722656,41.683441162109375,55.83565139770508,,17.788957595825195,,22.401506423950195,15.767802238464355,43.80014419555664,18.727294921875,37.8886833190918,21.73958206176757,16.123395919799805,59.02295684814453,35.17135238647461,15.988943099975586,38.253787994384766,125.09807586669922,41.9116096496582,39.58863830566406,40.10296630859375,48.28192138671875,49.4298095703125,42.415157318115234,
2015-10-20,82.50675201416016,112.7300033569336,49.493141174316406,85.71021270751953,81.57331085205078,82.34349060058594,21.63441467285156,15.1899995803833,171.1251220703125,83.4709701538086,92.80654907226562,59.78830337524414,55.42135238647461,51.42359924316406,53.76626968383789,46.9900016784668,63.18809127807617,182.46334838867188,33.322628021240234,41.14006423950195,55.69385147094727,,17.817398071289062,,22.464229583740234,15.861620903015137,44.09147644042969,18.67840003967285,37.86589050292969,21.7606201171875,16.177370071411133,58.0955810546875,35.12662506103516,15.884725570678713,38.06625747680664,126.1204833984375,39.99647903442383,39.708595275878906,39.74150466918945,47.99159240722656,50.0401611328125,42.65964889526367,
2015-10-21,82.70233154296875,111.7300033569336,49.44108581542969,86.00487518310547,81.97853088378906,82.44865417480469,21.67323112487793,14.989999771118164,170.0634765625,83.5235595703125,93.72843170166016,59.99063491821289,55.86407470703125,51.51007843017578,53.56739044189453,47.026405334472656,63.207740783691406,178.69854736328125,33.16678237915039,41.01113510131836,54.795684814453125,,17.658937454223633,,22.186931610107425,15.747698783874512,44.099796295166016,18.53615379333496,37.87348175048828,21.77815055847168,16.144981384277344,57.57288360595703,34.97012710571289,15.433112144470217,37.546993255615234,121.83292388916016,38.73673629760742,39.20312881469727,39.51322937011719,47.51738357543945,49.28828048706055,42.44233703613281,
2015-10-22,82.71741485595703,111.69000244140624,49.45845413208008,86.09251403808594,82.15316009521484,82.46371459960938,21.71207046508789,15.109999656677246,172.93650817871094,83.8094253540039,93.88703918457033,60.13015365600586,56.043731689453125,51.53363037109375,54.03811264038086,48.1640625,63.07018280029297,181.7629547119141,33.27680206298828,39.92437744140625,50.99517059326172,,18.1424560546875,,22.58637428283692,16.00234031677246,45.33171844482422,18.95399475097656,38.62594223022461,22.053749084472656,16.332088470458984,57.22721481323242,35.4306640625,15.876039505004885,38.50621795654297,122.5255126953125,37.95367050170898,39.083194732666016,40.54052734375,47.99159240722656,50.21708297729492,42.73208999633789,
2015-10-23,82.57442474365234,111.5,49.63191604614258,85.60664367675781,81.85276794433594,82.38105773925781,21.71207046508789,15.119999885559082,174.8321990966797,83.6890869140625,93.0861587524414,59.96272659301758,55.93462753295898,51.36854934692383,53.51433944702149,48.38250350952149,64.52436065673828,180.3621063232422,33.10262680053711,40.65194320678711,52.82926177978516,,18.29280471801757,,22.533557891845703,16.176578521728516,45.49820327758789,19.48296546936035,38.56513977050781,21.78866958618164,16.044233322143555,58.449684143066406,35.60505294799805,16.093164443969727,39.40774917602539,122.12973022460938,40.09861373901367,38.54346084594727,41.11125564575195,48.57225036621094,51.21663284301758,43.12148284912109,
2015-10-26,82.61205291748047,111.43000030517578,49.579872131347656,85.82964324951172,81.9995346069336,82.38861083984375,21.71759605407715,15.109999656677246,174.40248107910156,83.66648864746094,93.70572662353516,60.04645538330078,56.08865737915039,51.42359924316406,53.50108337402344,48.23688507080078,64.74052429199219,173.27015686035156,33.2401123046875,40.67957305908203,53.03724670410156,,18.1424560546875,,21.982271194458008,16.10955810546875,45.39831161499024,19.407400131225582,38.4891242980957,21.816722869873047,15.986665725708008,58.67730331420898,35.8554573059082,15.415741920471191,39.37889862060547,118.89756774902344,40.25183868408203,38.74908065795898,40.09345626831055,48.55288696289063,50.83626937866211,43.18486785888672,
2015-10-27,82.732421875,111.68000030517578,49.41795349121094,86.04471588134766,82.02043151855469,82.44865417480469,21.71759605407715,15.130000114440918,174.0655059814453,83.85453796386719,93.9398956298828,60.11621856689453,56.27469253540039,51.4864501953125,53.481201171875,48.31879806518555,66.15540313720703,167.49156188964844,32.662601470947266,40.74405288696289,53.44377517700195,,18.065258026123047,,21.71817779541016,16.015745162963867,44.89888381958008,19.29627227783203,38.54233932495117,21.822328567504883,15.92909336090088,59.75643539428711,35.685543060302734,15.033599853515623,39.26350021362305,115.40157318115234,40.813594818115234,38.29501724243164,39.9222412109375,47.75933456420898,50.06669998168945,41.364742279052734,
2015-10-28,82.48416900634766,110.77999877929688,49.55098724365234,85.59864807128906,81.69908905029297,82.27584838867188,21.75086212158203,15.260000228881836,176.04541015625,83.4333267211914,93.56218719482422,59.83019256591797,56.10784530639648,51.2978630065918,53.52760314941406,49.41093826293945,67.8552017211914,175.72174072265625,33.24929428100586,41.5268783569336,54.40807723999024,,18.33750343322754,,22.200136184692383,16.391016006469727,45.25680160522461,19.585203170776367,38.32191848754883,21.743083953857425,15.759977340698242,60.25381851196289,36.025360107421875,15.233355522155762,39.70345306396485,119.65612030029295,42.524444580078125,39.27165985107422,40.85443115234375,48.543216705322266,51.72085952758789,41.04780578613281,
2015-10-29,82.13053131103516,109.72000122070312,49.423736572265625,85.07298278808594,81.12615966796875,82.08047485351562,21.72869110107422,14.880000114440918,175.94430541992188,83.2076416015625,92.0736846923828,59.48137664794922,55.34436798095703,51.132755279541016,53.45469284057617,49.52015686035156,66.1357421875,171.8693084716797,32.75425720214844,41.36109924316406,54.43643569946289,,18.374073028564453,,22.312379837036133,16.370908737182617,45.23183059692383,19.531856536865234,38.33711624145508,21.841970443725582,15.670021057128906,60.52361679077149,36.12820816040039,14.964118957519531,39.45100784301758,120.7445831298828,42.235050201416016,39.10032272338867,39.90321350097656,48.65934753417969,50.898197174072266,41.88994216918945,
2015-10-30,82.34872436523438,109.3000030517578,49.48160171508789,85.24028778076172,81.33575439453125,82.23826599121094,21.773069381713867,14.800000190734863,175.18600463867188,83.46341705322266,92.76882934570312,59.5999641418457,55.51115798950195,51.10919189453125,52.96409225463867,49.23801803588867,65.46764373779297,174.58346557617188,32.76344299316406,41.55450820922852,54.25682067871094,,18.3984489440918,,22.457637786865234,16.13636589050293,45.17356491088867,19.402952194213867,37.91149139404297,21.70451545715332,15.741991996765137,60.14422225952149,36.20423126220703,14.955440521240234,39.56642150878906,122.29468536376952,41.56262969970703,39.31450653076172,40.4168586730957,48.76579284667969,50.898197174072266,42.29744338989258,
2015-11-02,82.1866226196289,108.58999633789062,49.63494873046875,84.99537658691406,80.98615264892578,82.14193725585938,21.8515682220459,14.720000267028809,177.25865173339844,83.42579650878906,92.34249114990234,59.32088088989258,55.31474304199219,50.93623733520508,54.09113693237305,49.92061614990234,69.74173736572266,182.025619506836,33.139286041259766,42.530738830566406,55.26839828491211,,18.51222419738769,,22.982515335083008,16.35750389099121,45.69797897338867,19.57630920410156,38.13951110839844,21.70451545715332,15.759977340698242,61.42568588256836,36.36965560913086,15.493903160095217,39.85491561889648,125.2959213256836,43.24794769287109,39.708595275878906,40.87344741821289,49.346458435058594,51.60584259033203,42.99469375610352,
2015-11-03,82.03587341308594,106.9800033569336,49.687232971191406,84.77201080322266,80.99317932128906,82.09672546386719,21.83485221862793,14.579999923706056,177.77259826660156,83.28289794921875,91.58528900146484,59.369728088378906,55.19240188598633,50.87336349487305,53.54749298095703,49.75679016113281,70.37056732177734,190.08058166503903,33.22178649902344,42.77941131591797,55.10769271850586,,18.58535957336425,,23.57011604309082,16.384309768676758,45.73126602172852,19.678550720214844,37.95709609985352,21.985027313232425,15.80675220489502,61.20650100708008,36.50826644897461,15.632858276367188,40.12897491455078,129.5835418701172,44.00547790527344,40.18835067749024,41.07319641113281,49.66582107543945,51.888919830322266,42.83170318603516,
2015-11-04,82.03587341308594,105.97000122070312,49.5420036315918,84.68428039550781,80.90206909179688,82.00640106201172,21.86826705932617,14.380000114440918,177.23342895507812,83.17005920410156,91.69132232666016,59.334842681884766,55.19883346557617,50.8026237487793,53.308837890625,49.56566619873047,70.7734146118164,187.54156494140625,33.13011932373047,43.14779281616211,55.58982467651367,,18.46345901489257,,23.35884094238281,16.337406158447266,45.60641860961914,19.700777053833008,37.797481536865234,21.89386367797852,15.88950538635254,60.93669509887695,36.27128982543945,15.389690399169922,40.186668395996094,128.75897216796875,43.775665283203125,39.75999069213867,41.42515182495117,49.89809036254883,51.42008972167969,42.478553771972656,
2015-11-05,81.9981689453125,105.63999938964844,49.35027313232422,84.62842559814453,80.92308807373047,82.00640106201172,21.879398345947266,14.300000190734863,177.05648803710938,82.90680694580078,91.44896697998048,59.25113677978516,55.11510467529297,50.77904510498047,53.520992279052734,49.78409576416016,69.50591278076172,182.72607421875,33.12095260620117,43.24911117553711,55.816741943359375,,18.37000274658203,,23.16077041625977,16.404409408569336,45.6646842956543,19.64298248291016,37.78987884521485,21.809709548950195,15.752779960632324,60.74281311035156,36.40095901489258,14.938070297241213,40.15781784057617,129.2866973876953,42.92450714111328,39.97416687011719,41.16831588745117,49.89809036254883,51.34931945800781,42.81359100341797,
2015-11-06,81.60614013671875,104.0999984741211,49.11210250854492,84.05406951904297,80.39764404296875,81.73534393310547,21.7067985534668,14.079999923706056,176.9637908935547,82.56080627441406,90.10867309570312,58.97903823852539,54.65789794921875,50.543243408203125,51.85694885253906,49.65667724609375,69.46664428710938,184.1269378662109,32.93761444091797,43.75564193725586,56.4123420715332,,18.41876602172852,,23.04193115234375,16.571941375732422,45.6646842956543,19.70966529846192,37.37944412231445,21.00323867797852,15.20225715637207,60.489891052246094,36.40542221069336,14.799108505249023,40.26599884033203,128.42918395996094,44.04804992675781,39.64005661010742,42.28124237060547,50.55617141723633,51.835845947265625,43.538047790527344,
2015-11-09,81.55338287353516,104.4000015258789,48.90874862670898,83.91050720214844,80.26445007324219,81.78807067871094,21.712379455566406,13.890000343322754,175.31240844726562,82.53071594238281,89.60137176513672,58.79763412475586,54.52906799316406,50.52750778198242,50.96858978271485,49.02868270874024,70.08562469482422,182.63853454589844,32.42424774169922,43.442508697509766,55.92073440551758,,18.29280471801757,,22.814149856567383,16.391016006469727,45.31508255004883,19.518529891967773,37.12863540649414,20.83492660522461,15.241844177246094,60.02618408203125,35.90463638305664,14.668838500976562,39.70345306396485,128.89088439941406,43.91185760498047,38.80904769897461,41.796119689941406,50.15939331054688,51.25202178955078,42.686824798583984,
2015-11-10,81.70414733886719,104.18000030517578,48.79838943481445,84.07010650634766,80.46770477294922,81.72028350830078,21.76805305480957,13.760000228881836,175.7168426513672,82.5006103515625,89.86640930175781,58.97903823852539,54.54193878173828,50.58252334594727,51.55199432373047,48.94676971435547,69.8399887084961,183.5140380859375,32.79094696044922,43.67274856567383,56.081451416015625,,18.1587142944336,,22.86367416381836,16.4647216796875,45.3067512512207,19.38961601257324,37.22743606567383,21.05934333801269,15.37857437133789,60.43087005615234,36.24445343017578,14.521191596984863,39.67460632324219,129.38563537597656,44.720481872558594,39.10890579223633,40.95905303955078,50.08196640014648,50.65937423706055,42.858882904052734,
2015-11-11,81.5986328125,103.83000183105467,48.68222427368164,84.0301742553711,80.46063232421875,81.80311584472656,21.82372283935547,13.640000343322754,175.02597045898438,82.4930648803711,89.67707061767578,59.0069694519043,54.40667343139648,50.55894470214844,51.61164855957031,48.73744201660156,68.60195922851562,176.94744873046875,32.965110778808594,43.20305633544922,54.701171875,,18.179031372070312,,22.37841033935547,16.41111183166504,45.36502456665039,19.38072395324707,37.17424011230469,21.132266998291016,15.511701583862305,59.83229064941406,36.02983474731445,14.286701202392578,39.78278732299805,123.61389923095705,43.56288909912109,38.22648239135742,40.98760986328125,50.0335807800293,50.83626937866211,42.63249206542969,
2015-11-12,81.67402648925781,103.8499984741211,48.356895446777344,84.0780029296875,80.43267059326172,81.72782135009766,21.76805305480957,13.640000343322754,172.58267211914062,82.4930648803711,90.10867309570312,59.11855697631836,54.62563705444336,50.62969970703125,51.260292053222656,47.59069061279297,67.12815856933594,172.21951293945312,32.36009979248047,42.30970764160156,53.64230346679688,,17.813339233398438,,21.870023727416992,16.163169860839844,44.74905776977539,19.21180725097656,36.6725959777832,21.00323867797852,15.364181518554688,58.79533004760742,35.69449996948242,13.852452278137209,39.31399154663086,119.91996002197266,42.439334869384766,37.7381477355957,40.35979461669922,49.60776519775391,50.03131103515625,41.781288146972656,
2015-11-13,81.8322982788086,103.55999755859376,48.21745300292969,84.39710998535156,80.67088317871094,81.85577392578125,21.76805305480957,13.59000015258789,170.64486694335938,82.60591888427734,90.62364959716795,59.2022819519043,54.86393737792969,50.77117538452149,50.6768798828125,47.32674789428711,67.0790023803711,173.6204071044922,31.810047149658203,42.180763244628906,53.85029220581055,,18.04088592529297,,21.780895233154297,16.029146194458008,44.549278259277344,18.833972930908203,36.3533821105957,20.72974395751953,15.306608200073242,58.65200805664063,34.75550842285156,13.87850856781006,38.53507995605469,120.8764419555664,43.21390151977539,36.29888153076172,39.95076370239258,48.81418228149414,49.38558578491211,41.50057601928711,
2015-11-16,81.90020751953125,103.70999908447266,48.44401550292969,84.50878143310547,80.68486022949219,81.93112182617188,21.7346420288086,13.600000381469728,173.23980712890625,82.56080627441406,90.5403060913086,59.23717498779297,54.69648742675781,50.79474639892578,51.260292053222656,48.44620132446289,66.96110534667969,178.34837341308594,32.39674758911133,42.38338851928711,54.41754531860352,,18.272491455078125,,22.50714683532715,16.223485946655273,45.12363052368164,19.122915267944336,36.97663116455078,20.70870590209961,15.565677642822266,59.38546371459961,35.17580032348633,14.043519020080566,39.075984954833984,125.8236846923828,43.52031707763672,36.855735778808594,40.255157470703125,48.89160919189453,49.90746688842773,41.48247146606445,
2015-11-17,81.96047973632812,102.33999633789062,48.47890090942383,84.48490142822266,80.7689208984375,81.91602325439453,21.740217208862305,13.550000190734863,173.11343383789062,82.71123504638672,90.69172668457033,59.244178771972656,54.92190170288086,50.77117538452149,51.260292053222656,48.45531463623047,67.45238494873047,173.6204071044922,32.37840270996094,42.55837631225586,54.68225860595703,,18.252168655395508,,22.259567260742188,16.189973831176758,45.03205490112305,19.12735366821289,36.96141815185547,21.031288146972656,15.28502082824707,59.63838195800781,35.242881774902344,13.58321762084961,39.22024154663086,123.4159927368164,43.809715270996094,36.71865463256836,40.46443939208984,49.19161987304688,50.119773864746094,41.74506378173828,
2015-11-18,81.90020751953125,102.43000030517578,48.57185745239258,84.4449691772461,80.78993225097656,81.96124267578125,21.740217208862305,13.520000457763672,175.8600616455078,82.83158874511719,90.88104248046876,59.32783889770508,54.9605598449707,50.73189163208008,51.71110534667969,48.97407531738281,69.44697570800781,179.31146240234375,32.97428894042969,42.825462341308594,55.54256439208984,,18.577226638793945,,22.62598419189453,16.478130340576172,45.656341552734375,19.41628837585449,37.47065353393555,21.28024101257324,15.382171630859377,60.80183410644531,35.84651184082031,14.08694839477539,39.775577545166016,125.92259979248048,44.82262420654297,37.36120223999024,41.48222351074219,49.80131149291992,50.4205207824707,42.25216674804688,
2015-11-19,81.93782806396484,103.55999755859376,48.13613128662109,84.62842559814453,81.02815246582031,82.06661987304688,21.756919860839844,13.619999885559082,175.70843505859375,83.12495422363281,91.48685455322266,59.43951797485352,55.35983657836914,50.79474639892578,51.87021255493164,49.21981048583984,68.1991195678711,173.0950469970703,32.9559440612793,42.3465461730957,53.7935676574707,,18.556915283203125,,22.322290420532227,16.50493049621582,45.85612487792969,19.50518798828125,37.5694694519043,21.395957946777344,15.547683715820312,59.78171920776367,35.8912239074707,14.043519020080566,39.898170471191406,122.65744018554688,44.51617431640625,37.07848358154297,41.44416809082031,50.00455093383789,50.64165878295898,42.80454635620117,
2015-11-20,81.88507843017578,103.08999633789062,48.12451553344727,84.5168228149414,81.0141372680664,81.97628784179688,21.77918815612793,13.5,176.34877014160156,83.19263458251953,91.20668029785156,59.39067840576172,55.31474304199219,50.72402572631836,52.51991271972656,49.7294921875,68.36615753173828,170.81866455078125,33.09345245361328,42.889915466308594,54.9375,,18.50003433227539,,22.0846004486084,16.5317325592041,46.08918762207031,19.64743423461914,37.30344009399414,21.571273803710938,15.612452507019045,60.29597473144531,36.32046890258789,13.652700424194336,40.186668395996094,119.85400390625,44.93325805664063,37.83238983154297,41.7485580444336,50.188419342041016,50.712432861328125,42.89509201049805,
2015-11-23,81.90771484375,102.26000213623048,48.08386993408203,84.62842559814453,81.04219055175781,81.87841796875,21.790327072143555,13.449999809265137,176.14651489257812,83.29039764404297,91.48685455322266,59.37668991088867,55.19883346557617,50.74761199951172,52.63261413574219,49.82960891723633,69.48628997802734,173.44528198242188,33.19429397583008,43.028079986572266,55.315673828125,,18.52440643310547,,22.243059158325195,16.4647216796875,45.85612487792969,19.531856536865234,37.63027191162109,21.68347930908203,15.46852207183838,60.14422225952149,36.45460510253906,13.548480033874512,40.0929069519043,120.8764419555664,45.49502944946289,38.19221115112305,41.301490783691406,50.149715423583984,50.82743835449219,42.69588088989258,
2015-11-24,81.98307037353516,102.94000244140624,48.147743225097656,84.70819854736328,81.07024383544922,81.96124267578125,21.8515682220459,13.510000228881836,176.38247680664062,83.38066101074219,91.47926330566406,59.43951797485352,55.2503547668457,50.8026237487793,52.35417556762695,50.11174011230469,69.76138305664062,181.5878295898437,33.45098114013672,43.36883163452149,55.56148910522461,,18.67881393432617,,22.718420028686523,16.417818069458008,45.78120040893555,19.53630447387696,37.72907257080078,21.353878021240234,15.446939468383787,60.329708099365234,36.37859725952149,13.930617332458496,40.02799987792969,125.3949203491211,45.8184928894043,38.552024841308594,41.81514358520508,50.28519821166992,50.75667572021485,42.578163146972656,
2015-11-25,82.02079010009766,102.45999908447266,48.20001602172852,84.75609588623047,81.1473388671875,81.96124267578125,21.90723419189453,13.520000457763672,176.35714721679688,83.33555603027344,91.69132232666016,59.44646453857422,55.2503547668457,50.83406829833984,52.56632232666016,50.029823303222656,71.18608093261719,181.3252410888672,33.762657165527344,43.55302047729492,55.56148910522461,,18.560977935791016,,22.533557891845703,16.431222915649414,45.78120040893555,19.47407531738281,37.82789611816406,21.353878021240234,15.353385925292969,60.65849685668945,36.56191635131836,13.956669807434082,39.898170471191406,124.66929626464844,46.55900192260742,39.083194732666016,42.148067474365234,50.69166564941406,50.78321075439453,42.62343215942383,
2015-11-27,81.9981689453125,101.25,48.27556991577149,84.84383392333984,81.17528533935547,82.00640106201172,21.968475341796875,13.460000038146973,176.55934143066406,83.38066101074219,91.60043334960938,59.404598236083984,55.282527923583984,50.88908767700195,53.023773193359375,49.99342346191406,71.3531494140625,176.5972442626953,33.716819763183594,44.03194046020508,55.986907958984375,,18.536598205566406,,22.37180519104004,16.471426010131836,45.86445236206055,19.518529891967773,37.97230529785156,21.51516532897949,15.382171630859377,60.77653121948242,36.42778396606445,13.843769073486328,39.99915313720703,121.89886474609376,46.6015510559082,39.03178405761719,42.37635040283203,50.77875518798828,51.18125915527344,42.88602828979492,
2015-11-30,82.02837371826172,101.91999816894533,48.24651336669922,84.87571716308594,81.21031951904297,82.05908203125,21.91836738586425,13.4399995803833,175.82640075683594,83.3430404663086,91.96387481689452,59.432525634765625,55.36626815795898,50.83406829833984,52.63261413574219,49.793190002441406,71.02886199951172,180.4496612548828,33.322628021240234,43.86616897583008,55.3345832824707,,18.58129501342773,,22.454328536987305,16.458023071289062,45.56479644775391,19.540748596191406,37.56186294555664,21.564258575439453,15.407355308532717,59.9503059387207,36.119266510009766,13.965357780456545,39.97750473022461,122.45956420898438,45.92061996459961,38.18364334106445,42.97562026977539,50.69166564941406,51.128177642822266,42.17067337036133,
2015-12-01,82.31576538085938,102.27999877929688,48.58974456787109,85.32711791992188,81.82091522216797,82.28346252441406,21.96364402770996,13.510000228881836,177.50296020507812,83.65144348144531,93.2061004638672,59.68855285644531,55.912559509277344,50.98991394042969,53.36187744140625,50.084434509277344,70.85200500488281,182.025619506836,33.68931198120117,44.26218032836914,56.270538330078125,,18.71131896972656,,22.632587432861328,16.638954162597656,45.78120040893555,19.71411323547364,37.8810920715332,21.921215057373047,15.529695510864258,60.96198654174805,36.49038314819336,14.2172212600708,40.46074295043945,123.44898986816406,46.79732131958008,38.32928466796875,43.30853271484375,50.90456008911133,51.42893600463867,42.6687126159668,
2015-12-02,82.21739196777344,100.69000244140624,48.490509033203125,85.08739471435547,81.62420654296875,82.19251251220703,21.863037109375,13.369999885559082,175.69155883789062,83.36566162109375,93.23639678955078,59.5346565246582,55.78968048095703,50.89546203613281,52.27462768554688,49.65667724609375,70.44918823242188,175.72174072265625,33.27680206298828,44.252967834472656,55.722198486328125,,18.45939445495605,,21.93274688720703,16.44462013244629,45.31508255004883,19.58965110778809,37.69107437133789,21.473094940185547,15.184274673461914,60.44774627685547,36.17291259765625,13.930617332458496,40.215518951416016,118.1060562133789,46.38026428222656,38.28643798828125,42.95660781860352,50.88521194458008,51.28740692138672,41.90805816650391,
2015-12-03,81.61231231689453,101.76000213623048,48.362091064453125,84.19265747070312,80.54216003417969,81.80587768554688,21.779176712036133,13.460000038146973,173.23141479492188,82.84661865234375,90.70191955566406,59.07993316650391,54.7359504699707,50.64357376098633,51.45252990722656,49.074195861816406,67.70785522460938,175.63412475585938,32.61677169799805,43.20305633544922,54.52153015136719,,18.29687118530273,,21.493696212768555,16.176578521728516,44.74905776977539,19.33627700805664,37.49346160888672,21.045316696166992,15.069129943847656,59.124114990234375,35.62740707397461,13.852452278137209,39.57362365722656,116.52294921875,45.07796478271485,37.61821365356445,42.65220260620117,50.04324722290039,50.41167449951172,41.11119842529297,
2015-12-04,81.87701416015625,104.0199966430664,48.25117874145508,84.50421905517578,80.977783203125,81.8817138671875,21.81271171569824,13.869999885559082,176.6099090576172,83.05720520019531,91.49871826171876,59.28277969360352,55.07859420776367,50.70654296875,52.4337158203125,49.747703552246094,69.06376647949219,169.33026123046875,33.25846862792969,43.80168914794922,55.22114562988281,,18.61786651611328,,21.35835075378418,16.605453491210938,45.41495513916016,19.81190490722656,38.33711624145508,21.473094940185547,15.281421661376951,60.51517868041992,36.31598663330078,14.034838676452637,40.35256576538086,113.42269134521484,46.42282485961914,38.269317626953125,43.23245620727539,50.5464973449707,51.22549819946289,41.41001892089844,
2015-12-07,81.99806213378906,102.66999816894533,47.9126091003418,84.77587890625,81.11833953857422,82.1091079711914,21.7232608795166,13.619999885559082,175.53990173339844,83.02718353271484,92.3865737915039,59.30379104614258,55.39537811279297,50.84036636352539,52.28786849975586,49.39274597167969,66.43052673339844,161.45034790039062,33.111785888671875,43.45172500610352,54.56880569458008,,18.284683227539062,,20.54626846313477,16.45132064819336,45.190216064453125,19.71411323547364,38.44353485107422,21.473094940185547,15.349788665771484,60.17794418334961,36.16396713256836,13.42689323425293,39.91260528564453,105.6391143798828,45.25669860839844,37.9266242980957,42.69977188110352,49.95616149902344,50.73011779785156,40.91198348999024,
2015-12-08,82.02836608886719,102.83999633789062,47.31720733642578,84.8237533569336,81.0129623413086,82.1318588256836,21.67854690551757,13.510000228881836,174.3603973388672,83.04972839355469,92.43207550048828,59.30379104614258,55.3695182800293,50.856082916259766,52.24147033691406,48.710147857666016,67.8552017211914,159.7868194580078,32.662601470947266,43.41487884521485,54.559349060058594,,17.939300537109375,,20.33500289916992,16.243581771850586,44.46603775024414,19.66521644592285,38.34473419189453,21.543222427368164,15.328195571899414,60.31284332275391,36.05666732788086,13.183716773986816,40.02078628540039,106.29873657226562,46.12489700317383,37.8837890625,42.31928634643555,50.05294036865234,50.535526275634766,39.8162841796875,
2015-12-09,82.02836608886719,102.63999938964844,47.56235885620117,84.95162963867188,80.99182891845703,82.07880401611328,21.66178131103516,13.489999771118164,173.00396728515625,82.89173889160156,92.33343505859376,59.28277969360352,55.20140838623047,50.919063568115234,51.94976425170898,48.21867370605469,66.25366973876953,161.2751922607422,31.92922019958496,43.03728866577149,54.0299186706543,,18.479711532592773,,20.60239219665528,16.05596160888672,44.33285140991211,19.376283645629883,37.97989654541016,21.424007415771484,15.331796646118164,59.70582580566406,35.596126556396484,13.348729133605955,39.32120513916016,107.25518035888672,45.46100234985352,37.71244812011719,41.68197250366211,49.40452575683594,50.03131103515625,39.608009338378906,
2015-12-10,82.0132064819336,102.5500030517578,47.363914489746094,84.76781463623047,80.8021240234375,81.96509552001953,21.64500999450684,13.449999809265137,173.45046997070312,82.71123504638672,92.4548797607422,59.205841064453125,55.2273063659668,50.81673812866211,51.578495025634766,48.67373275756836,66.96110534667969,163.2890167236328,32.103397369384766,43.19385528564453,54.46481704711914,,18.3415641784668,,20.734437942504883,16.069358825683594,44.54095077514648,19.42962074279785,38.02549362182617,21.248687744140625,15.079922676086426,60.15266036987305,35.71684646606445,13.713496208190918,39.328407287597656,109.13512420654295,45.99722671508789,37.9266242980957,41.90074920654297,49.81098556518555,49.80131912231445,40.05171203613281,
2015-12-11,82.21739196777344,103.11000061035156,46.41828536987305,85.44698333740234,80.94263458251953,82.15460968017578,21.510854721069336,13.300000190734863,170.08877563476562,82.98200225830078,93.91178894042967,59.31079864501953,55.54405975341797,51.13159942626953,51.48569107055664,47.81821060180664,64.58333587646484,156.19705200195312,31.62670135498047,42.38338851928711,53.6895751953125,,17.853971481323242,,19.958675384521484,15.71419620513916,43.79182052612305,19.025117874145508,37.60746383666992,21.13508033752441,15.036749839782717,59.2674446105957,34.903053283691406,13.24450969696045,38.70817565917969,103.79217529296876,44.67791748046875,37.19841766357422,41.07319641113281,48.243202209472656,48.77522277832031,38.98320770263672,
2015-12-14,81.83165740966797,101.79000091552734,46.01548767089844,84.81581115722656,80.3454360961914,82.00300598144531,21.130714416503903,13.0600004196167,170.9481201171875,82.3877944946289,92.69766235351562,59.00298309326172,54.92990493774414,50.8875846862793,51.72437286376953,47.49056625366211,63.81694793701172,155.58421325683594,31.35169982910156,42.457061767578125,52.885986328125,,17.618301391601562,,20.064308166503903,15.747698783874512,43.949951171875,19.17180252075196,37.97989654541016,21.20029640197754,15.112310409545898,59.65523910522461,35.081912994384766,12.871053695678713,38.960594177246094,101.25260162353516,44.34594345092773,37.19841766357422,40.82587432861328,48.3399772644043,48.288719177246094,38.85641098022461,
2015-12-15,81.8392333984375,101.5199966430664,46.768531799316406,84.6000747680664,80.35240936279297,81.84379577636719,21.281661987304688,13.109999656677246,172.7427215576172,82.3426513671875,92.15133666992188,58.80707931518555,54.83943939208984,50.73015594482422,52.28786849975586,47.84552383422852,65.64450073242188,161.9756317138672,31.55336570739746,42.89913177490234,53.557228088378906,,17.715818405151367,,20.569379806518555,16.11627197265625,43.95827865600586,19.25626373291016,38.22311401367188,21.44504165649414,15.231046676635742,60.43087005615234,35.274173736572266,12.75815200805664,39.184173583984375,103.26444244384766,45.54610443115234,37.39547348022461,41.15882873535156,48.87226867675781,48.96098327636719,39.30013275146485,
2015-12-16,81.69548797607422,102.75,47.12457275390625,84.37635803222656,80.33841705322266,81.78312683105469,21.42140388488769,13.489999771118164,175.27029418945312,82.10193634033203,91.95402526855467,58.793094635009766,54.8975830078125,50.68293380737305,53.308837890625,48.628231048583984,68.52336883544922,160.13697814941406,32.25924301147461,43.49776840209961,53.88810348510742,,17.89866828918457,,20.434038162231445,16.377607345581055,44.7407341003418,19.518529891967773,38.96037292480469,21.830739974975582,15.616052627563477,61.21491241455078,35.86439895629883,12.905797004699709,39.78998565673828,100.95577239990234,46.58452987670898,38.0294303894043,41.69148635864258,49.598087310791016,49.730567932128906,40.03361511230469,
2015-12-17,81.80895233154297,100.5,46.599239349365234,84.7279281616211,80.42974090576172,81.99542999267578,21.510854721069336,13.079999923706056,172.59951782226562,82.3877944946289,92.9936294555664,58.86306381225586,55.10446548461914,50.76953125,53.04366302490234,48.1640625,67.76680755615234,153.22021484375,31.58088111877441,43.23989868164063,54.05829620361328,,17.541101455688477,,19.932260513305664,16.14307403564453,43.99989318847656,19.21180725097656,38.45873260498047,21.80269241333008,15.648435592651367,60.55732345581055,35.274173736572266,12.54971408843994,39.14810562133789,97.49271392822266,45.87806701660156,37.232696533203125,41.387088775634766,48.9980697631836,49.31480026245117,39.40879440307617,
2015-12-18,81.98294830322266,102.04000091552734,46.42408752441406,85.031494140625,80.42974090576172,82.11670684814453,21.482898712158203,13.43000030517578,169.52464294433594,82.61341094970703,93.50961303710938,58.9260368347168,55.09151458740234,50.91121673583984,52.427093505859375,47.54194259643555,68.13998413085938,148.4849090576172,30.911407470703125,42.974395751953125,53.60915756225586,,17.304075241088867,,19.58316993713379,15.711509704589844,43.3291244506836,18.839231491088867,37.77729797363281,21.51907730102539,15.453940391540527,59.67937469482422,34.71968460083008,12.671693801879885,38.630332946777344,95.91185760498048,46.00886535644531,36.7418327331543,40.94402313232422,48.13159942626953,48.81740951538086,38.21398162841797,
2015-12-21,81.90730285644531,103.1500015258789,46.27814483642578,85.07148742675781,80.48591613769531,82.06367492675781,21.566755294799805,13.59000015258789,170.92311096191406,82.46297454833984,93.48681640625,58.96099853515625,54.90408706665039,50.90332412719727,52.63261413574219,47.9671745300293,68.927734375,148.57290649414062,31.15017509460449,42.984256744384766,54.28619003295898,,17.459636688232422,,19.6031551361084,15.866600036621094,43.664093017578125,19.031328201293945,38.2060546875,21.55454063415528,15.443035125732422,60.22121047973633,34.89478302001953,12.820873260498049,38.6375732421875,94.91763305664062,46.23595428466797,36.71603393554688,41.67771911621094,48.22874069213867,48.87070846557617,38.55118942260742,
2015-12-22,81.84676361083984,102.61000061035156,46.83855819702149,84.8318099975586,80.3805160522461,81.98784637451172,21.62264442443848,13.59000015258789,172.4740753173828,82.35016632080078,92.81150817871094,58.96798324584961,54.82002258300781,50.83247756958008,52.844757080078125,48.39239501953125,68.53388977050781,154.734130859375,31.39812088012696,43.49749755859375,54.53410720825195,,17.680694580078125,,19.832990646362305,16.014951705932617,44.26703643798828,19.169811248779297,38.7037353515625,21.75306510925293,15.573904037475586,60.62760925292969,35.15069961547852,13.312296867370604,38.86897659301758,96.07756042480467,46.254127502441406,37.429569244384766,41.8492431640625,48.73384475708008,49.07500076293945,39.15270233154297,
2015-12-23,81.83165740966797,102.30999755859376,47.1362533569336,84.64006805419922,80.45079803466797,81.85897827148438,21.7232608795166,13.619999885559082,174.60989379882812,82.4253921508789,92.1133804321289,59.05924224853516,54.819374084472656,50.750450134277344,53.38793563842773,48.83611297607422,69.64655303955078,163.44781494140625,31.618528366088867,43.81333923339844,55.296966552734375,,18.09825325012207,,20.69573974609375,16.203754425048828,44.786258697509766,19.330642700195312,38.98703002929688,21.96577262878418,15.81384563446045,61.27952194213867,35.33028793334961,13.645761489868164,39.122066497802734,103.66699981689452,47.12615585327149,37.84218978881836,42.10650253295898,49.35552978515625,50.176387786865234,39.6357307434082,
2015-12-24,81.87108612060547,103.0500030517578,47.23249435424805,84.7952651977539,80.7129135131836,81.89391326904297,21.79540252685547,13.6899995803833,174.3217010498047,82.56829071044922,92.64114379882812,59.12239074707031,54.9492301940918,50.78199005126953,53.38793563842773,48.91005325317383,69.79425048828125,160.98329162597656,31.67362594604492,44.129188537597656,55.22068405151367,,18.057313919067383,,20.509197235107425,16.190275192260742,44.76951599121094,19.32171058654785,38.9487419128418,21.987041473388672,15.802942276000977,61.33874130249024,35.23601150512695,13.78617000579834,39.11484909057617,102.90472412109376,47.06255722045898,37.52411651611328,42.41141891479492,49.35552978515625,50.41621398925781,39.7451057434082,
2015-12-28,81.87108612060547,102.2699966430664,46.9508056640625,84.81129455566406,80.61427307128906,81.92440795898438,21.79540252685547,13.289999961853027,173.9233856201172,82.59088897705078,92.91485595703124,59.10836791992188,55.02712631225586,50.79777145385742,53.683692932128906,48.52180099487305,68.65202331542969,154.55807495117188,31.64607048034668,44.0107536315918,54.86787414550781,,17.930402755737305,,20.136117935180664,16.17677879333496,44.66902160644531,19.308300018310547,38.8951530456543,21.928192138671875,15.83202075958252,61.050907135009766,35.3258171081543,13.321072578430176,39.129302978515625,99.0934600830078,46.80823516845703,37.429569244384766,42.25895309448242,49.37496948242188,50.12309646606445,39.30762100219727,
2015-12-29,81.66642761230469,102.1999969482422,47.22075271606445,84.3631820678711,80.19859313964844,81.84834289550781,21.85741233825684,13.270000457763672,175.77951049804688,82.27497100830078,91.37124633789062,58.86271667480469,54.494728088378906,50.62424087524414,54.25508117675781,49.50167083740234,70.44416809082031,156.0543670654297,31.829740524291992,44.41542434692383,55.62117004394531,,18.09825325012207,,20.276023864746094,16.34535789489746,45.09611892700195,19.571887969970703,39.2320442199707,22.29192924499512,15.919265747070312,61.79593276977539,35.734375,13.452704429626465,39.62104415893555,100.71741485595705,47.26242065429688,37.82499313354492,42.79254531860352,49.724647521972656,50.6649284362793,39.59927368164063,
2015-12-30,81.65126037597656,101.41999816894533,47.25596237182617,84.39517974853516,80.19859313964844,81.88636016845703,21.913780212402344,13.210000038146973,174.53358459472656,82.36521911621094,91.27996063232422,58.79253387451172,54.35836410522461,50.65581130981445,54.06686782836914,49.12266540527344,69.77458190917969,153.06179809570312,31.682796478271484,44.395694732666016,55.09672164916992,,17.930402755737305,,20.002880096435547,16.23073387145996,44.71925735473633,19.40659713745117,39.09422302246094,22.29192924499512,15.90472412109375,61.533470153808594,35.44704818725586,13.242094993591309,39.38240051269531,97.83406829833984,47.19883346557617,37.55850601196289,42.354248046875,49.73435974121094,50.25634765625,39.11622619628906,
2015-12-31,81.87108612060547,101.45999908447266,47.28529739379883,84.49122619628906,80.33243560791016,81.93960571289062,21.896873474121094,13.1899995803833,172.78768920898438,82.5006103515625,91.6905746459961,59.01707458496094,54.65703201293945,50.82931900024414,53.596317291259766,48.882320404052734,69.12467193603516,154.38198852539062,31.38894271850586,43.99100112915039,54.71528244018555,,17.77484703063965,,20.09282493591309,16.068897247314453,44.39266204833984,19.13408088684082,38.65779876708984,22.110414505004883,15.733860969543455,60.98316955566406,35.09235382080078,13.119237899780272,39.107608795166016,100.15396118164062,46.50846862792969,37.17165756225586,41.62055206298828,49.268096923828125,49.93657302856445,39.05244064331055,
2016-01-04,81.84076690673828,102.88999938964844,47.00366973876953,84.8512954711914,80.29016876220703,81.95484161376953,21.99832534790039,13.1899995803833,170.3722381591797,82.82405090332031,92.35215759277344,59.10131072998047,54.553165435791016,50.85300827026367,52.950965881347656,48.28146362304688,66.79097747802734,156.84654235839844,30.792016983032227,42.44141387939453,53.98106384277344,,17.496475219726562,,20.08615493774414,15.758711814880373,43.798072814941406,18.883893966674805,38.167781829833984,21.597074508666992,15.701146125793455,59.882568359375,34.49071502685547,13.1455659866333,38.10245895385742,100.65110778808594,45.50019073486328,36.93954849243164,41.077423095703125,47.4419174194336,48.80851745605469,38.22308349609375,
2016-01-05,81.87867736816406,103.18000030517578,47.09164810180664,84.82726287841797,80.33243560791016,82.01569366455078,22.0208683013916,13.3100004196167,170.66029357910156,82.77140045166016,91.9795379638672,59.11542892456055,54.65703201293945,50.86875534057617,53.97272872924805,48.68819808959961,66.1903076171875,152.18157958984375,30.71855926513672,42.65855407714844,54.209903717041016,,17.48829460144043,,20.16277313232422,15.819397926330566,43.91531753540039,18.834762573242188,38.41279983520508,22.251508712768555,15.81384563446045,60.17042541503906,34.4458122253418,13.18066692352295,38.03011703491211,100.31971740722656,45.60010147094727,37.24042510986328,40.67723083496094,47.35450744628906,48.71082305908203,38.35070037841797,
2016-01-06,82.18942260742188,104.66999816894533,47.09164810180664,85.33936309814453,80.64949035644531,82.28196716308594,21.97013664245605,13.359999656677246,168.5076141357422,83.03466033935547,93.21900177001952,59.30489730834961,55.02712631225586,51.17641067504883,53.824851989746094,48.2075080871582,63.36429214477539,143.55589294433594,29.96551513671875,42.47101593017578,53.61868667602539,,17.02979850769043,,19.386638641357425,15.57664680480957,43.237003326416016,18.60245513916016,38.282623291015625,22.036678314208984,15.784757614135742,59.67937469482422,34.10907745361328,12.943729400634766,37.516693115234375,93.42626190185548,44.44646453857422,36.45813751220703,39.61956405639648,46.645389556884766,48.10680770874024,37.54868316650391,
2016-01-07,82.1818618774414,106.1500015258789,46.78652572631836,85.5234603881836,80.7129135131836,82.38848876953125,21.82923889160156,13.619999885559082,164.46482849121094,82.9669418334961,93.38629913330078,59.33995819091797,54.9752082824707,51.160621643066406,52.77619934082031,47.00579071044922,60.87303161621094,138.18682861328125,29.0288028717041,41.50373458862305,52.083457946777344,,16.56721305847168,,18.91362762451172,15.13834285736084,42.06458282470703,18.052953720092773,37.823238372802734,21.632530212402344,15.679336547851562,58.46867370605469,33.408660888671875,12.47863483428955,36.51873779296875,91.10631561279295,42.72964859008789,36.32918548583984,38.32368087768555,45.48945999145508,46.58793640136719,36.190731048583984,
2016-01-08,82.36375427246094,105.68000030517578,46.66328811645508,85.73948669433594,80.77632904052734,82.47976684570312,21.891237258911133,13.300000190734863,162.6595458984375,83.03466033935547,93.80450439453124,59.36097717285156,55.07257080078125,51.278953552246094,52.07036972045898,46.31249237060547,59.58309173583984,135.54637145996094,28.52371406555176,41.17802429199219,51.45412063598633,,16.399362564086914,,18.670455932617188,14.902334213256836,41.63749694824219,17.90999984741211,37.53228378295898,21.34891700744629,15.672062873840332,57.588157653808594,33.04948806762695,12.14516544342041,36.0197868347168,91.53714752197266,41.78495407104492,35.22881317138672,37.694801330566406,45.53802490234375,46.48134613037109,35.75326919555664,
2016-01-11,82.12877655029297,104.73999786376952,46.59285354614258,85.46746063232422,80.51564025878906,82.40367126464844,21.77286529541016,13.220000267028809,162.82061767578125,82.59840393066406,92.77796173095705,59.25569915771485,54.75444412231445,51.192176818847656,52.36613464355469,46.4788818359375,56.26472854614258,131.14553833007812,28.413509368896484,40.11205673217773,51.04408264160156,,16.12099266052246,,18.27073860168457,14.922560691833496,41.66261672973633,18.026147842407227,37.88448333740234,21.476545333862305,15.755681037902832,56.90239715576172,33.30988693237305,11.425586700439451,36.265655517578125,87.95785522460938,40.613162994384766,35.340576171875,37.92349243164063,44.39179611206055,45.957279205322266,35.6347770690918,
2016-01-12,82.31069946289062,104.20999908447266,46.63980102539063,85.85152435302734,80.69882202148438,82.53302001953125,21.75596237182617,13.170000076293944,164.1343536376953,82.82405090332031,94.11628723144533,59.29082489013672,55.085594177246094,51.3026008605957,52.0166015625,46.79317474365234,57.91900634765625,130.44140625,28.6706485748291,40.3193359375,50.92965316772461,,16.145559310913086,,18.31404495239257,15.03719425201416,41.997596740722656,18.240596771240234,38.09122085571289,21.24256134033203,15.69387435913086,57.63050079345703,33.678062438964844,11.171098709106444,36.54768753051758,86.56592559814453,41.031009674072266,35.63286590576172,38.2188720703125,44.916351318359375,45.94840621948242,35.87174224853516,
2016-01-13,82.50021362304688,104.72000122070312,46.12340545654297,86.18758392333984,80.94544219970703,82.59388732910156,21.61505889892578,13.489999771118164,160.04071044921875,82.99706268310547,95.0439682006836,59.424198150634766,55.13103103637695,51.484031677246094,51.27042007446289,45.49901580810547,53.90149688720703,125.77649688720705,27.68802261352539,39.44088745117188,48.84135437011719,,15.773027420043944,,17.874351501464844,14.646090507507324,40.98429107666016,17.749162673950195,37.39448165893555,21.022762298583984,15.686604499816896,55.92030715942383,32.542144775390625,10.942936897277832,35.49190139770508,83.6163101196289,39.196102142333984,34.45513916015625,37.104042053222656,43.81869888305664,44.65156936645508,34.3497428894043,
2016-01-14,82.46990203857422,103.0199966430664,46.32879638671875,86.01152038574219,80.54383850097656,82.60149383544922,21.62634658813477,13.1899995803833,162.66806030273438,82.92182159423828,94.15432739257812,59.24169921875,54.76089477539063,51.39725112915039,51.14942169189453,45.60994720458984,55.98902130126953,131.23355102539062,27.61455726623535,40.01336288452149,49.91887283325195,47.24480819702149,15.985905647277832,,18.643817901611328,14.774216651916504,41.47000503540039,18.084226608276367,37.57056427001953,21.093664169311523,15.922905921936035,57.41884613037109,32.77560043334961,11.057022094726562,36.11379623413086,86.53279113769531,40.83116149902344,34.53250503540039,37.50422668457031,44.430660247802734,45.5842170715332,34.8601188659668,
2016-01-15,82.56842041015625,104.08000183105467,45.71852111816406,86.41169738769531,80.42401885986328,82.74606323242188,21.54178237915039,13.239999771118164,159.17620849609375,82.92182159423828,95.62193298339844,59.26276397705078,54.747955322265625,51.57080078125,50.79986190795898,44.68555068969727,54.25597381591797,126.21654510498048,27.30231666564941,39.29283905029297,49.4611701965332,46.49714279174805,15.658409118652344,,18.104188919067383,14.443800926208496,40.74142837524414,17.574934005737305,36.98102951049805,20.73914909362793,15.781122207641602,56.614540100097656,32.10212326049805,10.723553657531738,35.10862731933594,83.38432312011719,40.31340026855469,33.879150390625,36.27505874633789,43.53698348999024,44.10087966918945,34.34062957763672,
2016-01-19,82.4850082397461,103.9800033569336,45.56007766723633,86.29961395263672,80.0646743774414,82.67758178710938,21.51361083984375,13.359999656677246,159.38807678222656,82.83907318115234,95.32536315917967,59.045204162597656,54.47525024414063,51.51556396484375,51.068756103515625,44.31577301025391,52.05029296875,120.4074478149414,26.99926376342773,39.23362350463867,49.42303085327149,46.46402359008789,15.466007232666016,,17.71445655822754,14.437056541442873,40.73305892944336,17.592809677124023,37.42510223388672,20.880958557128903,16.017431259155273,56.60607147216797,32.223350524902344,10.50416660308838,35.050777435302734,79.10906219482422,39.70478439331055,33.60406875610352,35.97014617919922,42.46849060058594,43.80775833129883,33.994319915771484,
2016-01-20,82.55326080322266,105.37000274658205,45.25494766235352,86.72368621826172,80.18449401855469,82.64717864990234,21.383968353271484,13.479999542236328,157.34552001953125,82.88422393798828,96.3291015625,59.094337463378906,54.11166000366211,51.67330932617188,49.69741821289063,44.10317611694336,54.29536437988281,118.47106170654295,26.705394744873047,39.43102645874024,49.75676727294922,45.19109725952149,15.351381301879885,,17.244781494140625,14.153841018676758,40.20546340942383,17.454317092895508,36.95805740356445,20.320825576782227,15.657520294189451,56.71614456176758,31.940502166748047,10.618247985839844,34.71089553833008,78.71138000488281,40.80391311645508,33.7760009765625,36.68478393554688,43.06101989746094,43.14157485961914,34.06721878051758,
2016-01-21,82.4395980834961,105.48999786376952,45.56007766723633,86.50768280029297,79.95196533203125,82.71561431884766,21.42342567443848,13.460000038146973,158.2269287109375,82.58335876464844,95.6751480102539,59.01007843017578,54.124637603759766,51.602325439453125,49.97301483154297,44.08468627929688,52.90696334838867,123.8401107788086,27.07273292541504,39.19414138793945,49.35628890991211,46.82838439941406,15.48647403717041,,17.781076431274414,14.09315586090088,40.38132095336914,17.552602767944336,37.1035270690918,20.476806640625,15.642984390258787,56.54681015014648,32.34907531738281,10.855184555053713,34.783203125,84.24602508544922,40.43149185180664,34.10267639160156,37.50422668457031,42.925025939941406,43.25704193115234,34.559349060058594,
2016-01-22,82.50021362304688,105.0,46.25836944580078,86.31560516357422,80.0012435913086,82.70802307128906,21.53614616394043,13.380000114440918,161.4730224609375,82.70367431640625,95.31013488769533,58.98906707763672,54.31939315795898,51.52344131469727,51.36453628540039,44.787235260009766,54.4627571105957,127.09673309326172,27.77985572814941,39.37180709838867,50.20495223999024,47.10284805297852,15.764838218688965,,18.56720352172852,14.349394798278809,40.73305892944336,18.0395565032959,37.73902130126953,20.9022216796875,15.922905921936035,57.44423294067383,32.9147834777832,10.82008171081543,35.58589553833008,87.72587585449219,41.45793914794922,34.704429626464844,38.30463790893555,43.98382186889648,44.53610610961914,35.20642852783203,
2016-01-25,82.45472717285156,106.08000183105467,45.8006706237793,86.60369873046875,79.91670989990234,82.73844909667969,21.44032859802246,13.579999923706056,159.03213500976562,82.86164093017578,95.82723236083984,58.975006103515625,54.20906066894531,51.61811828613281,51.04186630249024,44.28805160522461,53.65531921386719,119.43927764892578,27.13701629638672,39.56922149658203,49.60420608520508,46.84732818603516,15.26131534576416,,17.70113182067871,14.059438705444336,40.230594635009766,17.829586029052734,37.40212631225586,20.9022216796875,15.788397789001465,56.91087341308594,32.537628173828125,10.714776992797852,34.97124099731445,81.3626480102539,40.89474868774414,34.02530288696289,37.71385955810547,43.01244735717773,44.17192840576172,34.42266845703125,
2016-01-26,82.56084442138672,107.29000091552734,46.2114372253418,86.66770935058594,80.14219665527344,82.8373794555664,21.46288108825684,13.81999969482422,161.20179748535156,83.07227325439453,95.87281799316406,58.87674331665039,54.241512298583984,51.64176559448242,52.11068344116211,45.064544677734375,53.2811393737793,124.36821746826172,27.69720458984375,39.52972412109375,50.35752487182617,46.58232498168945,15.523316383361816,,18.37067031860352,14.295452117919922,40.9926643371582,18.00381851196289,37.74666595458984,21.087995529174805,15.897451400756836,57.34267044067383,33.013553619384766,11.293951988220217,35.477439880371094,86.63221740722656,41.28534698486328,34.824790954589844,38.18075180053711,43.362152099609375,45.29999542236328,35.917320251464844,
2016-01-27,82.57594299316406,107.69000244140624,46.14101791381836,86.73173522949219,79.92382049560547,82.86781311035156,21.519243240356445,13.8100004196167,159.44737243652344,83.28289794921875,95.85006713867188,58.91885757446289,54.13760757446289,51.64966583251953,51.10236358642578,43.96451187133789,50.85883331298828,126.48064422607422,27.339052200317383,39.04608917236328,49.83306503295898,46.232154846191406,15.400501251220703,,18.284059524536133,14.24150562286377,40.53206634521485,17.633012771606445,37.7083854675293,20.9022216796875,15.933810234069824,56.69074249267578,32.49722671508789,11.22375202178955,34.783203125,87.02991485595703,39.6048698425293,34.33477783203125,37.57093048095703,42.51704025268555,44.64269256591797,35.47073745727539,
2016-01-28,82.64422607421875,106.54000091552734,46.375762939453125,86.84369659423828,80.01535034179688,83.01993560791016,21.553056716918945,13.56999969482422,160.27798461914062,83.45590209960938,95.9869155883789,58.99609375,54.18954849243164,51.72853469848633,50.71247100830078,43.94601821899414,48.94855117797852,130.6173858642578,27.22885131835937,38.21701431274414,48.498077392578125,45.46555709838867,15.42506504058838,,18.840347290039062,14.248249053955078,40.76655578613281,17.86086082458496,38.09122085571289,20.67533302307129,16.188289642333984,55.36998748779297,32.9147834777832,11.364154815673828,34.493953704833984,90.17837524414062,38.26957321166992,34.326194763183594,37.81867599487305,42.53647994995117,43.78998947143555,34.89657974243164,
2016-01-29,82.88677215576172,106.9499969482422,46.52832412719727,87.30784606933594,80.43107604980469,83.0884780883789,21.682695388793945,13.59000015258789,164.1851806640625,83.79438781738281,96.80055236816406,59.29785919189453,54.43628692626953,51.91785430908203,51.754425048828125,44.879669189453125,49.77567672729492,136.3385772705078,28.027812957763672,38.71050643920898,50.16681289672852,45.46555709838867,15.871282577514648,,19.389968872070312,14.646090507507324,41.86360168457031,18.423748016357425,38.864524841308594,20.69660377502441,16.511831283569336,56.27589416503906,33.27396774291992,12.20659351348877,35.41232681274414,94.42049407958984,39.05076217651367,35.2803955078125,39.46710968017578,43.48842239379883,44.67822647094727,36.15427017211914,
2016-02-01,82.78655242919922,108.0500030517578,46.25175857543945,87.10668182373047,80.17453002929688,83.01301574707031,21.75346946716309,13.670000076293944,164.12583923339844,83.64395141601562,96.50420379638672,59.114200592041016,54.27471923828125,51.85074234008789,51.84180450439453,44.99984359741211,50.17937850952149,131.40960693359375,27.89005279541016,39.73699569702149,50.45287704467773,46.9514274597168,15.936779022216797,,19.066856384277344,14.58540153503418,41.76308822631836,18.49076461791992,38.99468994140625,21.13620948791504,16.668148040771484,56.36055374145508,33.47600555419922,12.10129165649414,35.687137603759766,91.20574951171876,39.27786636352539,35.460933685302734,39.505218505859375,44.11981964111328,45.25558471679688,36.59172821044922,
2016-02-02,83.03718566894531,108.08999633789062,45.92149353027344,87.7237548828125,80.32294464111328,83.19587707519531,21.696836471557617,13.619999885559082,161.16790771484375,83.89967346191406,98.29457092285156,59.32526779174805,54.57442855834961,52.07184219360352,51.37126159667969,43.58551406860352,48.38727951049805,124.10416412353516,27.22885131835937,39.302711486816406,49.50885772705078,46.9514274597168,15.83033275604248,,18.430625915527344,14.18081283569336,40.92567443847656,18.160171508789062,38.49700927734375,20.866771697998047,16.74085807800293,55.54778289794922,32.824989318847656,11.785375595092772,34.67472076416016,87.36136627197266,38.41490936279297,34.75601959228516,37.68526458740234,42.78903198242188,43.70117568969727,35.37049102783203,
2016-02-03,83.02960205078125,109.25,46.14558410644531,87.62759399414062,80.12509155273438,83.10441589355469,21.662872314453125,13.949999809265137,162.13404846191406,84.00497436523438,97.4793701171875,59.33235168457031,54.24211120605469,52.07184219360352,51.71409606933594,44.463680267333984,48.61375427246094,127.6248016357422,27.17374420166016,39.19414138793945,48.77460861206055,45.806270599365234,16.362529754638672,,19.08684539794922,14.194307327270508,41.58723449707031,18.13783836364746,38.41279983520508,20.888044357299805,16.94808006286621,55.91182327270508,32.73967742919922,12.513739585876465,34.58796691894531,91.20574951171876,38.64200210571289,34.53250503540039,37.60905456542969,42.8278923034668,44.26963424682617,35.73502731323242,
2016-02-04,83.1131591796875,110.56999969482422,45.99814224243164,87.83594512939453,80.1604232788086,83.1882553100586,21.583606719970703,14.170000076293944,162.38833618164062,84.02005767822266,97.95173645019533,59.381614685058594,54.22254943847656,52.1350212097168,51.74096298217773,44.8889045715332,49.60828399658203,134.49014282226562,27.366601943969727,39.38167190551758,48.97484970092773,46.20376205444336,16.816925048828125,,19.07685279846192,14.315678596496582,42.30745697021485,18.15570068359375,38.06058120727539,21.013540267944336,16.8753719329834,55.60704040527344,32.551109313964844,13.18944263458252,34.812137603759766,90.60919189453124,38.7237548828125,34.53250503540039,38.24745941162109,43.1290168762207,44.98023223876953,37.00185012817383,
2016-02-05,83.03718566894531,112.31999969482422,45.64432144165039,87.94815826416016,80.14625549316406,83.2035140991211,21.44771194458008,14.34000015258789,159.2948455810547,83.78683471679688,98.0660400390625,59.33235168457031,54.2356071472168,52.15873336791992,50.7595329284668,43.85358810424805,47.74723052978516,132.2897491455078,26.74213409423828,38.06895446777344,47.306129455566406,46.20376205444336,16.624523162841797,,18.63382339477539,14.126871109008787,41.90547943115234,17.64642333984375,37.99932861328125,20.63137626647949,16.929899215698242,54.52334213256836,31.500497817993164,13.17189121246338,32.77287292480469,87.09620666503906,38.09696960449219,33.62126922607422,37.01827239990234,40.70059967041016,44.01203536987305,36.34566879272461,
2016-02-08,83.35618591308594,113.83000183105467,45.11359405517578,88.6052017211914,80.563232421875,83.27972412109375,21.04005241394043,14.59000015258789,157.1505889892578,83.84705352783203,100.17635345458984,59.508182525634766,54.424560546875,52.37980270385742,49.30751800537109,43.53927993774414,45.10828399658203,128.59300231933594,25.952356338500977,36.746360778808594,45.93300247192383,46.20376205444336,16.186494827270508,,18.537220001220703,13.769489288330078,41.5537338256836,17.391773223876953,37.89980697631836,19.53805351257324,16.871742248535156,53.77831268310547,30.88988494873047,12.952507019042969,31.88339805603028,84.84257507324219,36.67991256713867,33.22582244873047,36.08449172973633,38.68012237548828,41.88916015625,35.908203125,
2016-02-09,83.34861755371094,113.58000183105467,44.94255447387695,88.62129211425781,80.28761291503906,83.34070587158203,20.85320472717285,14.510000228881836,157.1590576171875,83.65898895263672,100.28302001953124,59.41677474975586,54.34638214111328,52.37193298339844,48.400028228759766,43.1880111694336,45.17721939086914,120.7594985961914,26.181934356689453,36.92402648925781,46.44792556762695,41.26349639892578,16.387094497680664,,18.09086227416992,13.74925422668457,41.80497741699219,17.31136131286621,38.152462005615234,19.384904861450195,16.929899215698242,54.17621612548828,30.84049224853516,12.548837661743164,31.77493667602539,81.52838134765625,36.84343719482422,33.12266540527344,35.8748664855957,38.83554458618164,42.06680679321289,36.37300109863281,
2016-02-10,83.55369567871094,114.45999908447266,44.87769317626953,88.8857192993164,80.38653564453125,83.34070587158203,20.98344039916992,14.550000190734863,157.02345275878906,83.96736145019531,101.16675567626952,59.42377471923828,54.63302993774414,52.442996978759766,48.73613739013672,43.34516525268555,45.344608306884766,117.5028305053711,26.374792098999023,37.239871978759766,47.344276428222656,41.36760330200195,16.231523513793945,,18.01758003234864,13.675078392028809,41.58723449707031,17.338167190551758,38.10654067993164,19.7961368560791,16.91172981262207,54.65879440307617,30.78661346435547,12.504959106445312,31.94125747680664,80.86555480957031,36.71625518798828,33.10546875,35.665225982666016,39.07841110229492,42.351051330566406,36.19984436035156,
2016-02-11,83.60688018798828,119.05999755859376,44.57695770263672,89.29440307617188,80.65509033203125,83.42453002929688,20.530467987060547,14.949999809265137,154.98085021972656,84.26070404052734,101.87528228759766,59.40972900390625,54.76335525512695,52.61674118041992,48.043758392333984,42.272857666015625,45.02951049804688,114.95040130615234,25.695213317871094,36.81545639038086,46.32395935058594,41.29188919067383,15.879471778869627,,17.940963745117188,13.25700569152832,40.77491760253906,17.302425384521484,37.80026245117188,19.2998161315918,16.613622665405273,53.77831268310547,30.768659591674805,12.566388130187988,31.955717086791992,79.2085189819336,35.98047637939453,33.0023078918457,35.25550842285156,39.13667678833008,42.351051330566406,35.6894645690918,
2016-02-12,83.3790283203125,118.36000061035156,45.24331665039063,88.61325073242188,80.20280456542969,83.2568588256836,20.70598220825196,14.989999771118164,158.17611694335938,83.94483947753906,100.18394470214844,59.2056999206543,54.59395217895508,52.42720031738281,48.59497833251953,42.63337326049805,46.32928085327149,117.7668914794922,26.374792098999023,36.55883026123047,46.62908935546875,41.29188919067383,16.350248336791992,,18.413969039916992,13.816689491271973,41.59561538696289,17.543668746948242,38.33622360229492,19.491260528564453,16.562734603881836,54.49795913696289,31.334379196166992,13.38249969482422,32.295597076416016,81.23014831542969,36.57091522216797,33.80180740356445,35.941558837890625,39.69036102294922,43.239295959472656,36.65553283691406,
2016-02-16,83.17390441894531,114.7699966430664,45.28460693359375,88.34883117675781,79.82124328613281,83.1882553100586,21.06835556030273,14.510000228881836,160.84585571289062,83.59884643554688,99.1250228881836,59.12832260131836,54.45062255859375,52.25347518920898,49.48902893066406,43.60399627685547,48.21987533569336,119.87934112548828,27.1186466217041,37.63466262817383,47.29659271240234,43.90398788452149,16.599958419799805,,18.597183227539062,14.039213180541992,42.43305969238281,17.85638999938965,38.64249038696289,19.491260528564453,16.668148040771484,55.52238082885742,32.0931510925293,13.470252990722656,33.10551071166992,80.16960144042969,37.5792121887207,35.16006851196289,37.38990783691406,40.72001647949219,44.54498672485352,37.694480895996094,
2016-02-17,83.12834167480469,115.4800033569336,45.65610885620117,88.1324691772461,79.80000305175781,83.24163055419922,21.3061637878418,14.539999961853027,163.47320556640625,83.45590209960938,98.51551055908205,59.04384613037109,54.39851760864258,52.15873336791992,49.91252899169922,44.482181549072266,50.16954803466797,127.27273559570312,27.55026626586914,38.177528381347656,48.42179489135742,44.92610549926758,16.927453994750977,,19.206756591796875,14.228017807006836,43.08626174926758,18.22272300720215,39.040626525878906,20.10102081298828,16.63543701171875,56.22510147094727,32.78458786010742,14.005555152893066,34.168540954589844,83.94776153564453,39.032596588134766,35.8907585144043,38.12357711791992,41.67195510864258,45.5842170715332,38.27778244018555,
2016-02-18,83.3790283203125,118.29000091552734,45.697391510009766,88.54112243652344,80.45016479492188,83.45502471923828,21.40809440612793,14.760000228881836,162.80364990234375,83.6890869140625,99.7268524169922,59.374542236328125,54.76335525512695,52.34823226928711,50.41670608520508,44.62084197998047,48.41680908203125,126.21654510498048,27.44924736022949,38.10843276977539,48.09758758544922,45.63591384887695,16.878326416015625,,18.9669189453125,14.147103309631348,43.06113815307617,18.15123176574707,38.864524841308594,20.34918594360352,16.908092498779297,55.87797927856445,32.56907272338867,13.935355186462402,33.915435791015625,80.5009994506836,38.13330841064453,35.82199478149414,37.81867599487305,41.53596496582031,45.8506965637207,38.21398162841797,
2016-02-19,83.3941879272461,117.58000183105467,45.78586196899414,88.54112243652344,80.39358520507812,83.34070587158203,21.44206428527832,14.640000343322754,162.72732543945312,83.75679016113281,99.8106460571289,59.41677474975586,54.82202911376953,52.27714920043945,50.70574951171875,44.45444107055664,49.35224151611328,124.10416412353516,27.4768009185791,38.41440963745117,48.25968933105469,44.76520919799805,16.68183708190918,,18.923620223999023,14.147103309631348,42.97739410400391,18.164640426635746,38.92578125,20.320825576782227,16.795391082763672,55.81869125366211,32.65887451171875,13.593114852905272,34.37824630737305,79.04277038574219,38.25141143798828,35.54689407348633,37.93301773071289,41.98278427124024,45.88621520996094,38.10460662841797,
2016-02-22,83.41693115234375,115.48999786376952,46.18097686767578,88.45296478271484,80.55615234375,83.32551574707031,21.39675712585449,14.43000030517578,165.08351135253906,83.9598617553711,99.75733184814452,59.47300338745117,54.98490524291992,52.26925659179688,51.18974685668945,45.24943161010742,49.88399505615234,129.2971649169922,27.98188781738281,38.621673583984375,49.4611701965332,45.986083984375,17.00113868713379,,19.40662002563477,14.369623184204102,43.70594787597656,18.40588760375977,39.11719512939453,20.632797241210938,16.99169921875,56.614540100097656,33.29193878173828,14.181063652038574,34.891685485839844,82.85404968261719,38.56025314331055,36.15726852416992,38.62860107421875,42.51704025268555,46.66786956787109,38.86105346679688,
2016-02-23,83.43215942382812,117.22000122070312,46.08662414550781,88.62928009033203,80.7187271118164,83.43217468261719,21.42507743835449,14.539999961853027,162.99862670898438,84.21558380126953,100.16107940673828,59.54344177246094,54.98490524291992,52.34823226928711,51.0552978515625,45.2309455871582,47.50106048583984,124.19220733642578,28.06454086303711,38.483497619628906,49.42303085327149,45.48448944091797,16.58357810974121,,18.74374961853028,14.113385200500488,43.270484924316406,18.11549949645996,39.10954284667969,20.526443481445312,17.006240844726562,56.19123077392578,33.10786056518555,13.759846687316896,34.46502685546875,78.21424102783203,38.06972503662109,36.23463439941406,38.056884765625,42.1867790222168,46.56127166748047,38.52385711669922,
2016-02-24,83.46251678466797,117.61000061035156,46.16327667236328,88.62928009033203,80.79644012451172,83.38639831542969,21.47602272033692,14.520000457763672,163.7444305419922,84.4036636352539,99.9629898071289,59.65598678588867,55.04354476928711,52.34035110473633,50.99480056762695,45.13851165771485,48.01308822631836,123.92814636230467,28.33086204528809,38.92764663696289,49.75676727294922,45.19109725952149,16.755517959594727,,18.93361473083496,14.079669952392578,43.29561614990234,18.25399398803711,39.2320442199707,20.54345321655273,17.08622169494629,56.37747573852539,33.300907135009766,13.838821411132812,34.76152038574219,79.90448760986328,38.20598220825195,36.67305374145508,38.84775161743164,42.68217468261719,47.66269302368164,38.38713836669922,
2016-02-25,83.67523193359375,117.91999816894533,46.410980224609375,88.89372253417969,81.24872589111328,83.38639831542969,21.62890243530273,14.40999984741211,165.7276611328125,84.74967193603516,100.32108306884766,59.88109970092773,55.23246765136719,52.45878982543945,52.03675842285156,45.74860382080078,47.80631637573242,122.1677703857422,28.40433120727539,39.4902458190918,50.1954231262207,46.00501251220703,16.97248077392578,,18.95027542114257,14.275223731994627,43.86508941650391,18.48182678222656,39.67610168457031,20.67533302307129,17.260723114013672,57.08018493652344,33.63315963745117,13.891477584838867,35.2677116394043,80.0701675415039,38.41490936279297,37.18025207519531,39.13360595703125,42.85702896118164,47.84922790527344,38.58763885498047,
2016-02-26,83.5233154296875,117.11000061035156,46.723514556884766,88.46096801757812,81.22048950195312,83.35594177246094,21.63456344604492,14.020000457763672,165.34632873535156,84.53152465820312,99.35353088378906,59.94441986083984,55.16082382202149,52.23766708374024,51.767860412597656,45.970458984375,48.64328384399414,129.20912170410156,28.67982482910156,39.99362182617188,50.65312957763672,46.00501251220703,17.218103408813477,,19.06352996826172,14.37636947631836,43.92370223999024,18.43269157409668,39.11719512939453,20.82422637939453,16.784486770629883,56.97859573364258,33.59724044799805,14.040657997131348,35.5352783203125,81.8929672241211,38.54207992553711,37.26621627807617,39.35276794433594,43.54670715332031,48.06239700317383,38.87016677856445,
2016-02-29,83.62206268310547,118.63999938964844,47.224796295166016,88.6052017211914,81.27699279785156,83.40168762207031,21.696836471557617,14.199999809265137,164.0495147705078,84.81737518310547,99.78775024414062,59.93743896484375,55.0044174194336,52.308738708496094,51.56619644165039,46.0351676940918,47.16626739501953,132.20176696777344,28.34922790527344,39.4902458190918,49.92840576171875,46.960880279541016,17.111669540405273,,18.84701156616211,14.221277236938477,43.64733123779297,18.30313301086425,38.98703002929688,20.795873641967773,16.83174705505371,56.072696685791016,33.42214584350586,14.646160125732422,35.397884368896484,81.52838134765625,36.97060394287109,37.24042510986328,39.62908554077149,43.9255485534668,48.56868743896485,38.56031036376953,
2016-03-01,83.37168884277344,117.7699966430664,47.97112655639648,87.91267395019531,80.83401489257812,83.14254760742188,21.76343536376953,14.170000076293944,167.9058074951172,84.58419799804688,98.03069305419922,59.861175537109375,54.92593002319336,52.02248001098633,53.018192291259766,46.36794662475586,49.440879821777344,134.22613525390625,29.0747184753418,39.6975212097168,50.41472625732422,47.67637634277344,17.549692153930664,,19.34000015258789,14.700039863586426,44.50153350830078,18.8481559753418,39.3621826171875,21.29219436645508,16.74812889099121,57.2749252319336,34.30662155151367,14.90942668914795,36.14995574951172,83.51689147949219,37.52470016479492,37.83360290527344,40.43900680541992,44.51808547973633,49.26152420043945,39.34408950805664,
2016-03-02,83.28033447265625,118.68000030517578,47.64508056640625,87.7602310180664,80.99703979492188,83.1806411743164,21.729297637939453,14.25,168.66017150878906,84.76471710205078,98.43524169921876,59.71305465698242,54.89977645874024,52.0067138671875,53.401363372802734,46.73770523071289,51.498870849609375,141.6195831298828,29.166547775268555,39.96401977539063,50.69126510620117,48.01140594482422,17.4801025390625,,19.81300544738769,14.861868858337402,44.53502655029297,18.90177154541016,39.47705459594727,21.52617645263672,16.835386276245117,57.36804962158203,34.27519607543945,16.067773818969727,36.157188415527344,87.99102783203125,38.16055679321289,38.00553512573242,40.762977600097656,44.69293975830078,50.02540588378906,39.30762100219727,
2016-03-03,83.37921905517578,120.7300033569336,47.805137634277344,87.86450958251953,81.37974548339844,83.21110534667969,21.752052307128903,14.5,169.3211669921875,84.9377212524414,98.79397583007812,59.88945770263672,55.383888244628906,52.02248001098633,53.683692932128906,46.98730850219727,50.927764892578125,150.7733612060547,29.50633811950684,40.131797790527344,51.71156311035156,48.52246856689453,17.586538314819336,,20.11280632019043,14.963019371032717,44.85324478149414,18.90177154541016,39.67610168457031,21.55595016479492,16.93717384338379,57.20718383789063,34.477237701416016,16.462665557861328,36.222259521484375,92.36570739746094,37.89713287353516,38.34078598022461,41.10601806640625,45.1397705078125,49.536869049072266,39.83622360229492,
2016-03-04,83.24986267089844,120.54000091552734,47.94147872924805,87.56761932373047,81.3655776977539,83.1501693725586,21.757741928100582,14.760000228881836,169.87210083007812,84.67445373535156,98.16046142578124,59.95996475219727,55.383888244628906,51.90388488769531,53.69042205810547,47.2183952331543,51.14439010620117,157.02255249023438,29.552255630493164,40.54634475708008,51.43504333496094,48.910491943359375,17.791231155395508,,20.30599975585937,15.023703575134276,45.0374870300293,18.950910568237305,39.84455108642578,21.618343353271484,17.126209259033203,57.07172393798828,34.4458122253418,16.63817596435547,36.35244369506836,95.94499969482422,37.5792121887207,38.52992248535156,41.30612182617188,45.26603317260742,49.501346588134766,40.19166946411133,
2016-03-07,83.22702026367188,121.13999938964844,48.000770568847656,87.39109802246094,81.4577407836914,83.06629943847656,21.791889190673828,14.899999618530272,170.00770568847656,84.3359375,98.12992095947266,59.87533187866211,55.63902282714844,51.8248176574707,53.831581115722656,47.17218399047852,52.97589874267578,163.18377685546875,29.5889835357666,40.91154098510742,51.73064422607422,48.910491943359375,17.99591827392578,,20.782339096069336,15.016960144042969,45.171485900878906,18.834762573242188,39.59955596923828,21.60416603088379,17.220726013183594,57.52889633178711,34.29764938354492,17.664899826049805,36.33074951171875,99.65684509277344,38.36949920654297,38.72764205932617,41.25846862792969,45.28546142578125,49.78557968139648,40.44685745239258,
2016-03-08,83.43247985839844,120.58000183105467,47.66287612915039,87.89665222167969,81.89009094238281,83.2035140991211,21.769119262695312,14.619999885559082,168.15159606933594,84.65941619873047,99.2137680053711,60.06581115722656,56.15580368041992,52.030418395996094,53.28034973144531,46.62677764892578,50.20894241333008,150.50927734375,29.221651077270508,40.52660751342773,50.60544967651367,48.0587272644043,17.643856048583984,,19.90960693359375,14.774216651916504,44.53502655029297,18.71860694885254,39.714393615722656,21.57155036926269,17.3915958404541,56.82621383666992,34.02826690673828,16.339820861816406,36.02702331542969,91.60343933105467,37.22493743896485,38.452545166015625,40.00069427490234,44.3820915222168,49.03058242797852,39.10713195800781,
2016-03-09,83.39447784423828,119.58000183105467,47.781436920166016,87.55152893066406,81.79794311523438,83.0587158203125,21.82603454589844,14.529999732971191,168.982177734375,84.60675811767578,98.61078643798828,59.98818206787109,56.16236877441406,51.92761993408203,53.57614135742188,46.63603973388672,49.746131896972656,150.59727478027344,29.32266616821289,40.35880661010742,50.8629035949707,48.01140594482422,17.75438117980957,,20.23272132873535,14.794443130493164,44.67740249633789,18.87943649291992,40.012996673583984,21.505619049072266,17.471574783325195,56.92780685424805,34.09562301635742,16.55042266845703,36.287353515625,94.85132598876952,37.252174377441406,38.538516998291016,40.429481506347656,44.44038772583008,49.04834365844727,39.59927368164063,
2016-03-10,83.43247985839844,121.5,48.11342239379883,87.23857879638672,82.13814544677734,83.01301574707031,21.82603454589844,14.81999969482422,169.11781311035156,84.31339263916016,98.2062530517578,60.0728645324707,56.45673370361328,51.77737808227539,53.3812141418457,46.3402214050293,48.88945770263672,149.3651123046875,29.26757431030273,40.269981384277344,50.2907829284668,47.519264221191406,17.848539352416992,,20.24937629699707,14.780956268310549,44.61041259765625,18.86156463623047,40.0283203125,21.404216766357425,17.486112594604492,56.96167755126953,34.180908203125,17.094501495361328,36.09210205078125,94.48676300048828,37.15227127075195,38.61589050292969,40.391380310058594,43.79926681518555,48.6663932800293,39.52637100219727,
2016-03-11,83.28033447265625,119.41000366210938,48.69437026977539,86.98980712890625,82.37201690673828,82.98250579833984,21.95693016052246,14.720000267028809,171.84686279296875,84.28329467773438,97.2139663696289,60.136356353759766,57.05206298828125,51.674564361572266,54.577754974365234,47.098236083984375,50.52404022216797,157.46261596679688,29.836938858032227,41.23725891113281,51.97857666015625,47.941368103027344,18.1760368347168,,20.77234649658203,15.16531467437744,45.25522613525391,19.15194702148437,40.15847396850586,21.90195274353028,17.50429344177246,58.07074737548828,34.706207275390625,17.12960433959961,36.85140228271485,98.66262817382812,38.523921966552734,39.20904541015625,41.47763442993164,44.61521911621094,49.43027877807617,40.50152587890625,
2016-03-14,83.32595825195312,117.87000274658205,48.55802154541016,87.05401611328125,82.61299133300781,83.00538635253906,21.939870834350582,14.579999923706056,171.6265106201172,84.1855239868164,97.51927185058594,60.17868041992188,57.313751220703125,51.674564361572266,54.58448791503906,46.98730850219727,51.10499954223633,154.11798095703125,29.8277645111084,41.35569763183594,51.692508697509766,48.74959945678711,18.05321884155273,,20.63577651977539,15.118118286132812,45.29710006713867,19.17428207397461,40.1355094909668,21.97286033630371,17.526103973388672,57.825225830078125,34.83643341064453,17.22612762451172,36.82969665527344,97.13809967041016,38.287742614746094,39.1746711730957,41.24893569946289,44.80949020385742,49.63457489013672,40.35570907592773,
2016-03-15,83.24986267089844,117.95999908447266,48.10749435424805,87.03797912597656,82.5846939086914,82.95960998535156,21.86018180847168,14.539999961853027,171.34681701660156,84.02005767822266,97.61083984375,60.263370513916016,57.19603729248047,51.66666030883789,54.61137390136719,46.63603973388672,48.15095138549805,150.86134338378906,29.72674369812012,41.000370025634766,50.42426300048828,48.03033065795898,18.09416580200196,,20.59580039978028,15.111373901367188,45.27197647094727,19.24576759338379,40.23503112792969,22.118207931518555,17.558820724487305,56.92780685424805,34.82745361328125,16.743486404418945,36.73569869995117,97.17125701904295,35.92598342895508,39.26921463012695,41.0107307434082,44.042110443115234,48.72856903076172,39.91826248168945,
2016-03-16,83.6075439453125,120.58999633789062,48.427616119384766,87.49539184570312,82.98155975341797,83.11203002929688,21.922792434692383,14.869999885559082,172.33847045898438,84.91514587402344,97.90091705322266,60.468017578125,57.222110748291016,51.880149841308594,55.27014923095703,47.2183952331543,47.56999588012695,153.5018310546875,30.11245346069336,40.299598693847656,50.92965316772461,48.39943313598633,18.24562644958496,,20.95222282409668,15.077648162841797,45.431095123291016,19.469139099121094,40.3269157409668,21.95158767700196,17.827836990356445,56.79235076904297,35.110294342041016,17.62980079650879,37.06110763549805,100.8831024169922,35.37187194824219,38.95975112915039,41.639610290527344,44.59578323364258,49.11052322387695,40.53797912597656,
2016-03-17,83.78262329101562,120.12999725341795,48.735870361328125,87.59166717529297,83.2367172241211,83.1806411743164,21.962627410888672,15.15999984741211,173.43177795410156,85.10321044921875,98.3054428100586,60.70082473754883,57.59507369995117,51.91972351074219,56.0499267578125,48.059600830078125,47.71769714355469,160.10313415527344,30.342029571533203,40.06271743774414,50.24308395385742,48.929420471191406,18.58131217956543,,21.238689422607425,15.259716987609863,46.42765045166016,19.540616989135746,40.57193374633789,22.686147689819336,17.92599105834961,56.1319580078125,35.15968704223633,18.1914291381836,37.2563705444336,102.6064682006836,34.3545036315918,39.34659194946289,41.93498611450195,45.18833160400391,49.81223678588867,41.48582458496094,
2016-03-18,83.85111236572266,119.8000030517578,48.8484992980957,87.74414825439453,83.42813873291016,83.1882553100586,22.002466201782227,15.029999732971191,174.11331176757812,85.38900756835938,98.51153564453124,60.976036071777344,57.89596176147461,52.030418395996094,55.807918548583984,48.7210807800293,48.948055267333984,155.70494079589844,30.77617454528809,40.675811767578125,51.5252685546875,49.50106048583984,18.65811920166016,,21.29974937438965,15.395181655883787,46.82577896118164,19.57205009460449,40.51882553100586,22.526519775390625,17.81171226501465,56.79215240478516,35.205223083496094,18.428504943847656,37.42875671386719,102.69287872314452,34.78810119628906,39.65882873535156,42.4997444152832,45.36737823486328,49.95301055908203,42.161415100097656,
2016-03-21,83.66844940185547,118.95999908447266,48.79515838623047,87.49539184570312,83.32887268066406,83.10441589355469,21.985387802124023,15.0600004196167,174.36038208007812,85.41160583496094,97.75591278076172,60.86312103271485,58.03337860107422,51.94342803955078,55.30420684814453,48.684024810791016,50.111366271972656,157.64791870117188,30.59220695495605,40.695560455322266,51.267677307128906,49.50106048583984,18.744394302368164,,21.225948333740234,15.368087768554688,47.10354995727539,19.63939666748047,40.54191589355469,22.4119930267334,17.793407440185547,57.12352752685547,35.22325897216797,18.41087913513184,37.66781234741211,102.39379119873048,35.21533203125,39.45182418823242,42.394805908203125,45.43551635742188,49.935203552246094,42.1796875,
2016-03-22,83.61524200439453,119.30999755859376,48.66471862792969,87.310791015625,83.17296600341797,83.06629943847656,22.03661727905273,15.119999885559082,174.2666473388672,85.19344329833984,97.73303985595705,60.785526275634766,57.74553298950195,51.83271408081055,55.30420684814453,48.59138488769531,51.75775146484375,154.11517333984375,30.500226974487305,40.794281005859375,51.56341171264648,49.69601058959961,18.53078269958496,,21.10852813720703,15.320673942565918,46.83419418334961,19.64388465881348,40.303340911865234,22.372621536254883,17.734790802001953,57.69281005859375,35.16464614868164,18.428504943847656,37.65332412719727,102.72611236572266,36.65158081054688,39.26205825805664,42.42342376708984,45.50362014770508,49.84607696533203,41.79623031616211,
2016-03-23,83.7978744506836,116.61000061035156,48.4394645690918,87.71209716796875,83.59111022949219,83.14254760742188,22.02524185180664,14.510000228881836,173.11663818359375,85.28372192382812,98.83978271484376,61.01836013793945,57.8436393737793,52.038330078125,55.00511932373047,48.211544036865234,49.16493225097656,148.46282958984375,30.12311744689941,40.59682083129883,51.4584846496582,48.51300048828125,18.30074119567871,,20.64556121826172,15.205533027648926,46.53117752075195,19.531641006469727,40.31104278564453,22.290307998657227,17.866653442382812,57.28495407104492,34.91669845581055,17.29159164428711,37.32012176513672,97.74100494384766,35.97892761230469,38.77904891967773,41.70795440673828,44.50130462646485,49.25798034667969,41.57712173461914,
2016-03-24,83.80551147460938,116.33000183105467,48.22607803344727,87.62381744384766,83.55565643310547,83.08160400390625,22.059375762939453,14.43000030517578,173.03988647460938,85.08819580078125,98.87789916992188,60.89839553833008,57.77163696289063,51.99089431762695,55.02554321289063,47.97064971923828,49.3423957824707,149.9642333984375,30.15070915222168,40.59682083129883,51.17227935791016,48.5035400390625,18.30074119567871,,20.746206283569336,15.110713005065918,46.39650344848633,19.58551597595215,40.264869689941406,22.326095581054688,17.914268493652344,57.25947189331055,34.96177673339844,17.74106788635254,37.414283752441406,98.97067260742188,35.806209564208984,38.97742462158203,41.73656463623047,44.802982330322266,49.26689910888672,41.45843124389648,
2016-03-28,83.86637878417969,116.5999984741211,48.00672912597656,87.75220489501953,83.60527801513672,83.0587158203125,22.12767601013184,14.460000038146973,173.14212036132812,85.19344329833984,99.00767517089844,60.89839553833008,57.90907669067383,52.0067138671875,55.5217399597168,47.72052764892578,48.70158767700195,149.9642333984375,30.454248428344727,40.38950347900391,51.18183135986328,48.5035400390625,18.3787899017334,,20.635496139526367,15.158126831054688,46.41332626342773,19.536130905151367,40.48034286499024,22.4692611694336,17.848344802856445,57.09803771972656,35.11956787109375,17.749881744384766,37.40703582763672,98.10657501220705,35.21533203125,39.270694732666016,41.6793212890625,44.8419075012207,49.427284240722656,41.09323120117188,
2016-03-29,84.11753845214844,118.76000213623048,48.19046401977539,88.34600830078125,83.98091125488281,83.32551574707031,22.167526245117188,14.600000381469728,174.7437744140625,86.0886001586914,100.04576110839844,61.23002624511719,58.622108459472656,52.26762771606445,56.72488784790039,48.39682388305664,49.86490631103516,150.22915649414062,30.969327926635746,41.56435394287109,52.56511306762695,49.55405044555664,18.481491088867188,,20.732784271240234,15.18521785736084,46.71637344360352,19.841447830200195,40.780494689941406,22.95600700378418,18.112058639526367,57.760780334472656,35.47571563720703,18.19935607910156,37.89237594604492,99.46916961669922,36.40615463256836,39.796817779541016,42.4425163269043,46.02911376953125,50.50546646118164,41.88753128051758,
2016-03-30,84.0870590209961,117.0999984741211,48.36238479614258,88.22571563720703,83.88169860839844,83.3178482055664,22.190275192260746,14.489999771118164,175.5103759765625,86.14124298095703,98.99242401123048,61.11712646484375,58.32772064208984,52.307159423828125,56.616153717041016,48.60064697265625,49.46068954467773,151.20068359375,30.92333984375,41.8901596069336,52.81314849853516,49.95155334472656,18.56364631652832,,20.773042678833008,15.273266792297363,46.80052947998047,19.95818328857422,41.04984664916992,22.905900955200195,18.0681095123291,57.76929473876953,35.701133728027344,18.313936233520508,38.124168395996094,99.33624267578124,36.21526336669922,39.883079528808594,42.700077056884766,46.27239608764648,50.82625579833984,41.951438903808594,
2016-03-31,84.35348510742188,117.63999938964844,48.427616119384766,88.546630859375,84.21480560302734,83.43978881835938,22.21305656433105,14.68000030517578,175.08445739746094,86.23147583007812,99.69465637207033,61.33584213256836,58.51742172241211,52.42579650878906,56.96281051635742,48.24860382080078,50.92961502075195,152.79043579101562,31.12569046020508,41.9987678527832,52.83224487304688,49.99886703491211,18.407546997070312,,20.762975692749023,15.239399909973145,46.69110870361328,19.91777801513672,40.8343620300293,23.02042388916016,18.1743221282959,57.59084701538086,35.66056823730469,18.03190422058105,38.17488098144531,100.86502075195312,36.57886505126953,39.83134078979492,42.490211486816406,46.60326385498047,50.87972640991211,41.9057846069336,
2016-04-01,84.27874755859375,116.93000030517578,48.46275329589844,88.52092742919922,84.4863052368164,83.40849304199219,22.071203231811523,14.34000015258789,176.2771453857422,86.29920196533203,99.95472717285156,61.4228744506836,58.84568786621094,52.36878204345703,56.8880500793457,48.27638244628906,52.40842056274414,147.93292236328125,31.35564422607422,41.81118392944336,53.23291015625,49.96100997924805,18.58418846130371,,20.484527587890625,15.374860763549805,46.90996551513672,20.07044219970703,41.26532745361328,23.06838798522949,18.24391746520996,58.24509811401367,35.809329986572266,18.137664794921875,38.32699203491211,99.20330810546876,37.21517181396485,39.77957534790039,42.81456756591797,46.51568984985352,51.02229690551758,41.49495315551758,
2016-04-04,84.3626708984375,116.1500015258789,48.34365081787109,88.62544250488281,84.49343872070312,83.49246215820312,22.01973342895508,14.199999809265137,175.70635986328125,86.40448760986328,100.0159149169922,61.48647689819336,58.780059814453125,52.40044784545898,56.80648040771485,48.05405807495117,53.1083869934082,145.37167358398438,30.960134506225582,42.6404914855957,53.1661376953125,50.06510925292969,18.341812133789062,,20.33356285095215,15.30036163330078,46.37965774536133,19.99411392211914,41.280723571777344,23.03474998474121,18.16699981689453,58.94183349609375,35.529815673828125,17.65294075012207,38.2690658569336,97.97367095947266,37.73333358764648,39.26205825805664,42.24217224121094,46.59354782104492,51.00447082519531,41.73233795166016,
2016-04-05,84.47703552246094,117.66000366210938,48.16493225097656,88.97903442382812,84.76355743408203,83.49246215820312,21.962533950805664,14.420000076293944,173.95144653320312,86.49475860595703,101.10968017578124,61.578495025634766,59.11483001708984,52.53501892089844,56.43260955810547,47.91507339477539,53.04922103881836,144.84181213378906,30.98771858215332,42.05799102783203,52.221675872802734,49.6486930847168,18.2268009185791,,20.196016311645508,15.083619117736816,46.09346389770508,19.801029205322266,41.003662109375,22.82859230041504,17.826366424560547,58.177127838134766,35.22777557373047,17.758695602416992,37.906864166259766,97.14281463623048,37.26971435546875,38.83081817626953,41.94643783569336,45.95126724243164,50.4252815246582,41.21193313598633,
2016-04-06,84.46176147460938,116.94000244140624,48.56996536254883,88.78614044189453,84.69242858886719,83.45426940917969,21.962533950805664,14.34000015258789,175.8511962890625,86.26911163330078,100.37540435791016,61.60678482055664,59.11483001708984,52.44796371459961,56.56856918334961,48.39682388305664,56.775787353515625,147.75624084472656,31.429218292236328,42.522010803222656,53.137508392333984,50.54778289794922,18.436298370361328,,20.632137298583984,15.164894104003906,46.32075500488281,19.99411392211914,41.32689666748047,22.891582489013672,17.804384231567383,59.74052810668945,35.561370849609375,17.820384979248047,38.370452880859375,100.4329605102539,38.92413711547852,39.124061584472656,42.20401382446289,46.43782806396485,50.71931457519531,41.14801406860352,
2016-04-07,84.64485168457031,118.61000061035156,48.33170318603516,89.24427795410156,84.91988372802734,83.5000991821289,21.90534019470215,14.479999542236328,173.74697875976562,86.56998443603516,101.6145477294922,61.78362655639648,59.410255432128906,52.66168594360352,56.21510314941406,48.202274322509766,56.006832122802734,143.60536193847656,31.09809112548828,42.29493713378906,52.870384216308594,49.83797454833984,18.16929054260254,,20.511371612548828,14.880422592163086,45.874637603759766,19.70674705505371,40.88052368164063,22.705472946166992,17.79705810546875,59.08628082275391,35.16013717651367,17.52955436706543,37.66781234741211,100.6323699951172,40.269474029541016,38.03729248046875,41.45990753173828,45.746917724609375,50.193603515625,40.408504486083984,
2016-04-08,84.5609359741211,118.43000030517578,48.55208587646485,89.1076431274414,84.72797393798828,83.51535034179688,22.008283615112305,14.619999885559082,174.2155303955078,86.39695739746094,100.97203063964844,61.66339492797852,59.31831359863281,52.59835052490234,56.52778625488281,48.3041877746582,55.05052947998047,148.28622436523438,31.180891036987305,42.51214218139648,52.82270431518555,49.80012130737305,18.28841781616211,,20.924013137817383,14.93460750579834,46.05138397216797,19.70674705505371,41.10371017456055,22.92021942138672,17.892295837402344,58.92483901977539,35.106048583984375,18.128847122192383,37.70401763916016,104.35456848144533,39.89677429199219,37.830265045166016,41.47898864746094,45.71772384643555,50.29161834716797,40.82846450805664,
2016-04-11,84.62189483642578,120.02999877929688,48.61761093139648,89.09150695800781,84.72085571289062,83.53823852539062,22.05403709411621,15.140000343322754,173.806640625,86.17884826660156,100.8419952392578,61.698760986328125,59.25270462036133,52.58251953125,56.41220474243164,48.41535949707031,53.6900520324707,148.90444946289062,31.1624813079834,42.27519989013672,52.21212387084961,49.55405044555664,18.37057304382324,,20.83678436279297,14.995570182800291,46.0682258605957,19.65286636352539,40.81126022338867,22.905900955200195,17.815378189086914,58.47451400756836,34.97529983520508,18.869165420532227,37.66781234741211,104.22164916992188,39.2059211730957,37.51115036010742,41.33590316772461,45.39658737182617,50.2559814453125,40.59110641479492,
2016-04-12,84.48465728759766,120.0500030517578,48.90347290039063,88.73795318603516,84.3868179321289,83.49246215820312,22.094078063964844,15.40999984741211,175.42529296875,85.81780242919922,100.14594268798828,61.53607177734375,58.61594009399414,52.46377944946289,56.82006454467773,48.65622329711914,54.21255493164063,156.2347869873047,31.429218292236328,42.58126449584961,52.87994384765625,49.57298278808594,18.625263214111328,,21.457422256469727,15.18521785736084,46.33756637573242,19.787578582763672,41.06523513793945,23.0061149597168,17.939908981323242,58.9503173828125,35.24129867553711,19.23931884765625,37.59537506103516,111.2672348022461,38.65142822265625,38.02866363525391,41.29772567749024,45.34791946411133,49.81935119628906,40.88325500488281,
2016-04-13,84.52279663085938,118.7699966430664,49.225093841552734,88.80226135253906,84.67823028564453,83.49246215820312,22.13983917236328,15.4399995803833,177.197265625,85.89301300048828,100.49777221679688,61.65631866455078,58.84568786621094,52.44796371459961,56.56856918334961,49.51781463623047,55.523738861083984,158.26622009277344,32.10986328125,43.37107467651367,53.94841384887695,50.81277084350586,18.81011962890625,,21.55807304382324,15.53064250946045,47.02779769897461,19.989625930786133,40.74970626831055,22.91806983947754,17.83003044128418,59.502628326416016,35.73720932006836,19.61828994750977,38.27630615234375,110.0375747680664,39.53316116333008,39.06368255615234,42.56652069091797,46.65191650390625,50.6302375793457,42.17055130004883,
2016-04-14,84.37787628173828,117.11000061035156,49.20722198486328,88.59330749511719,84.6213607788086,83.47721862792969,22.145553588867188,15.34000015258789,177.2057342529297,85.68989562988281,100.0159149169922,61.65631866455078,58.87850570678711,52.36878204345703,56.25586700439453,49.4251708984375,55.85892868041992,156.1465606689453,31.925901412963867,43.5191764831543,54.36816787719727,50.79384994506836,18.82244300842285,,21.6083927154541,15.564502716064451,47.11197662353516,19.98512840270996,40.56501007080078,22.82716178894043,17.80805015563965,59.53660202026367,35.73720932006836,19.55660057067871,38.27630615234375,110.13727569580078,39.56953430175781,38.804931640625,42.09907531738281,46.5740852355957,50.73714065551758,42.28011322021485,
2016-04-15,84.61427307128906,117.91999816894533,49.12981414794922,88.85846710205078,84.97673797607422,83.51535034179688,22.168432235717773,15.460000038146973,177.0098114013672,85.9983139038086,100.87259674072266,61.8685417175293,59.12142181396485,52.49543762207031,56.67731094360352,49.52707290649414,55.780086517333984,154.55679321289062,32.04548263549805,43.67713928222656,54.53033828735352,50.79384994506836,18.90871238708496,,21.316524505615234,15.510318756103516,47.17930603027344,19.90879821777344,40.818973541259766,22.9846420288086,17.906940460205078,59.49411392211914,35.83638381958008,19.7945556640625,38.15314102172852,108.209716796875,39.11503982543945,39.10679626464844,41.6793212890625,46.72004318237305,50.50546646118164,42.28924179077149,
2016-04-18,84.606689453125,117.73999786376952,49.40974044799805,88.77008056640625,85.06914520263672,83.5229721069336,22.168432235717773,15.420000076293944,178.25360107421875,85.9832534790039,100.43659973144533,61.8614387512207,59.39054870605469,52.45587539672852,56.949214935302734,49.74016189575195,56.55889129638672,157.3829803466797,32.10066604614258,44.03254699707031,54.940574645996094,51.09670639038086,18.99497604370117,,21.668779373168945,15.625468254089355,47.22139358520508,19.99411392211914,41.04984664916992,23.07053565979004,17.976530075073242,60.04640579223633,36.17451095581055,20.08539581298828,38.32699203491211,110.40313720703124,39.614990234375,39.27931213378906,41.70795440673828,47.27472686767578,50.58566665649414,42.453575134277344,
2016-04-19,84.59899139404297,119.58000183105467,49.6181755065918,88.62544250488281,85.22547912597656,83.48482513427734,22.271381378173828,16.1200008392334,178.81582641601562,86.13367462158203,100.1230239868164,61.8897590637207,59.5481071472168,52.38460159301758,56.97641372680664,49.73088073730469,55.47444915771485,164.36016845703125,31.935108184814453,43.8350944519043,54.98826599121094,50.68974685668945,19.401668548583984,,22.10155296325684,15.821881294250488,47.55808639526367,19.881855010986328,41.02674865722656,22.99180030822754,18.005842208862305,60.25881576538086,35.97613525390625,20.96671295166016,37.848907470703125,113.19478607177734,39.60589218139648,39.132694244384766,40.88751220703125,47.25527572631836,50.44310760498047,43.019630432128906,
2016-04-20,84.39309692382812,118.97000122070312,49.71345520019531,88.1753158569336,84.99095916748047,83.40081787109375,22.29427528381348,16.139999389648438,178.98622131347656,85.77267456054688,99.02153778076172,61.94636154174805,59.39710998535156,52.23421478271485,56.01115417480469,49.81426239013672,55.523738861083984,165.1549530029297,32.054691314697266,44.21027374267578,55.78962326049805,51.3427734375,19.34415435791016,,22.299484252929688,15.943803787231444,47.48233413696289,19.92227363586425,40.56501007080078,22.762739181518555,17.55533218383789,60.58170700073242,36.02122497558594,20.64944648742676,38.21834564208984,114.7568130493164,39.56953430175781,39.2879524230957,41.469459533691406,47.82941436767578,50.69259643554688,42.98311996459961,
2016-04-21,84.27874755859375,119.41999816894533,49.558631896972656,88.0306396484375,84.95541381835938,83.35501861572266,22.282825469970703,16.209999084472656,178.0235595703125,85.66732788085938,98.4326171875,61.89681243896485,59.27894973754883,52.162933349609375,55.0119514465332,49.65677261352539,56.588478088378906,164.0068359375,31.944305419921875,44.11153793334961,55.60835647583008,51.3427734375,19.25788116455078,,22.168643951416016,15.80156421661377,47.36449432373047,19.850431442260746,39.84158706665039,22.23590087890625,17.189050674438477,60.93856430053711,35.894989013671875,20.56130599975586,38.32699203491211,113.56036376953124,40.75125503540039,38.82218170166016,41.15464019775391,47.771026611328125,50.29161834716797,42.28924179077149,
2016-04-22,84.28636932373047,117.88999938964844,49.67178726196289,87.93421936035156,85.04783630371094,83.33976745605469,22.32286071777344,16.139999389648438,178.0235595703125,85.61469268798828,98.1802215576172,61.8897590637207,59.384010314941406,52.162933349609375,55.6101188659668,49.94395446777344,57.04197311401367,168.59933471679688,31.953514099121094,44.28924560546875,56.37154769897461,51.21026992797852,19.393442153930664,,22.49071502685547,15.950565338134766,47.48233413696289,19.50469398498535,39.98781204223633,22.519365310668945,17.342885971069336,61.066017150878906,35.822872161865234,20.4202938079834,38.196590423583984,117.54844665527344,40.96941375732422,39.01193237304688,42.05138397216797,47.62504959106445,51.066837310791016,42.581390380859375,
2016-04-25,84.19483947753906,118.2300033569336,49.481201171875,87.83775329589844,84.8487548828125,83.34737396240234,22.265670776367188,16.170000076293945,177.71688842773438,85.51689147949219,97.77482604980467,61.77655792236328,59.18703842163086,52.07584762573242,56.07233428955078,49.36032104492188,56.78564453125,163.2119598388672,31.7419490814209,44.31886291503906,55.808712005615234,51.10616683959961,19.327714920043945,,22.23910140991211,15.916707992553713,47.25506591796875,19.509183883666992,40.264869689941406,22.67755889892578,17.375850677490234,60.82809829711914,35.86344146728516,19.882686614990234,38.06621551513672,115.88672637939452,39.80587387084961,38.66692352294922,41.39315032958984,47.54719161987305,50.86189651489258,41.89665985107422,
2016-04-26,84.15670776367188,118.6999969482422,49.64797592163086,87.65288543701172,84.81327056884766,83.3244857788086,22.328584671020508,16.290000915527344,177.98101806640625,85.4792709350586,97.33118438720705,61.67045593261719,59.12796401977539,52.012542724609375,56.28986358642578,50.31453704833984,55.25756454467773,163.83023071289062,32.036277770996094,43.94369888305664,56.505104064941406,51.35222625732422,19.48381423950196,,22.59471321105957,16.018308639526367,47.67593765258789,19.41489791870117,40.10325622558594,22.74126625061035,17.401493072509766,60.59869003295898,35.9490966796875,20.288095474243164,38.02276611328125,119.21012115478516,39.614990234375,39.27931213378906,42.24217224121094,47.78076934814453,51.13813018798828,42.54487991333008,
2016-04-27,84.40836334228516,119.04000091552734,49.9398307800293,88.1351318359375,85.35346221923828,83.37792205810547,22.391490936279297,16.3799991607666,178.34732055664062,85.9983139038086,98.30259704589844,61.953399658203125,59.60062026977539,52.21041488647461,56.25586700439453,51.055694580078125,54.65619659423828,170.1890869140625,32.04548263549805,44.6446647644043,56.905799865722656,51.12509536743164,19.64814186096192,,23.024126052856445,16.045394897460938,48.01264190673828,19.325098037719727,40.295631408691406,22.65536499023437,17.65421485900879,60.53074264526367,35.91301345825195,20.99315643310547,38.10968017578125,122.83265686035156,39.25138473510742,39.49495697021485,42.84316635131836,47.65425109863281,51.39653396606445,42.80963134765625,
2016-04-28,84.57617950439453,121.29000091552734,49.85640335083008,88.4405517578125,85.43159484863281,83.53063201904297,22.37434768676757,16.770000457763672,176.7286834716797,86.44963073730469,98.70796966552734,62.0099983215332,59.79759216308594,52.35291290283203,56.140323638916016,50.59247589111328,54.38014221191406,169.21755981445312,31.079710006713867,44.17077255249024,56.04720306396485,51.12509536743164,19.463281631469727,,22.68193817138672,15.87606716156006,47.54967880249024,19.08263397216797,40.33412551879883,22.67827033996582,17.628583908081055,60.2418212890625,35.52531433105469,21.36331367492676,37.58088684082031,119.21012115478516,39.01503372192383,38.61516571044922,41.54576873779297,48.32570266723633,51.67275619506836,41.860145568847656,
2016-04-29,84.56854248046875,123.6500015258789,49.9398307800293,88.40837860107422,85.52400970458984,83.53063201904297,22.408632278442383,16.979999542236328,175.7744903564453,86.41201782226562,98.96041870117188,61.93927764892578,59.87628936767578,52.33710861206055,55.62371826171875,50.40718078613281,53.16752624511719,172.30870056152344,30.960134506225582,43.2723503112793,55.1313705444336,51.12509536743164,19.348255157470703,,22.64504051208496,15.788013458251951,47.27190399169922,18.91650390625,40.24946594238281,22.462100982666016,17.734790802001953,59.29869079589844,35.70563125610352,21.69821548461914,37.3997917175293,118.7781219482422,38.43325805664063,38.12353515625,40.41053771972656,47.24553680419922,50.71041488647461,41.367130279541016,
2016-05-02,84.51121520996094,123.23999786376952,49.958946228027344,88.15161895751953,85.41353607177734,83.51531982421875,22.43278312683105,16.639999389648438,177.17164611816406,86.1261978149414,97.9640121459961,62.05559921264648,59.63983154296875,52.25468444824219,56.48698425292969,50.65732955932617,54.22240829467773,170.012451171875,31.272850036621094,43.62776947021485,55.2458381652832,50.98218536376953,19.418088912963867,,22.621553421020508,15.93025016784668,47.51599884033203,19.05569076538086,40.71122741699219,22.698314666748047,17.87764549255371,59.638553619384766,36.20606994628906,21.69821548461914,37.71128463745117,117.88079071044922,38.41507339477539,38.46854019165039,40.81120681762695,47.58613204956055,50.83516311645508,41.57712173461914,
2016-05-03,84.66401672363281,122.95999908447266,49.63585662841797,88.67483520507812,85.56320190429688,83.56121826171875,22.369590759277344,16.56999969482422,175.6297149658203,86.16378021240234,99.1979522705078,62.33219909667969,60.00218200683594,52.42907333374024,56.57535934448242,50.20337677001953,52.191532135009766,163.5652313232422,30.77617454528809,43.17362594604492,54.91194152832031,50.15975189208984,19.097675323486328,,22.088132858276367,15.727057456970217,47.12881851196289,18.880578994750977,40.6342658996582,22.81284713745117,17.862993240356445,59.45161437988281,35.8724479675293,20.605375289916992,37.07382583618164,112.36393737792967,38.46962356567383,37.9165267944336,40.29606246948242,47.0217170715332,50.2025032043457,40.983680725097656,
2016-05-04,84.70223999023438,122.20999908447266,49.45036315917969,88.83578491210938,85.4206314086914,83.63773345947266,22.392560958862305,16.489999771118164,174.6499786376953,86.26161193847656,99.74213409423828,62.29674530029297,60.10761260986328,52.51628112792969,57.384254455566406,49.90691375732422,50.02263259887695,159.32595825195312,30.702577590942383,42.6404914855957,54.10104751586914,49.85689926147461,18.90460968017578,,21.76942443847656,15.605146408081056,46.54801177978516,18.822206497192383,40.75739669799805,23.14212226867676,18.071765899658203,58.88236618041992,35.710147857666016,20.12946128845215,36.704383850097656,109.7384796142578,37.142459869384766,37.78715515136719,39.67597579956055,46.59354782104492,49.935203552246094,40.35372543334961,
2016-05-05,84.91616821289062,122.06999969482422,49.40851593017578,89.07727813720703,85.59170532226562,83.66828155517578,22.34084892272949,16.510000228881836,174.61598205566406,86.5398941040039,100.40890502929688,62.36058807373047,60.33154678344727,52.58758544921875,57.54739761352539,50.157039642333984,49.74658203125,156.58810424804688,30.62900352478028,42.99591445922852,53.97701644897461,49.83797454833984,18.81011962890625,,21.94722557067871,15.59836769104004,46.52275466918945,18.83119201660156,40.76510238647461,23.163593292236328,18.00217628479004,59.12873077392578,35.48023223876953,19.865062713623047,36.55227279663086,112.1645278930664,36.79702377319336,37.010887145996094,39.561485290527344,46.43782806396485,49.59660339355469,40.198524475097656,
2016-05-06,84.78630828857422,123.18000030517578,49.37859725952149,88.86802673339844,85.40638732910156,83.72183227539062,22.398313522338867,16.6299991607666,175.2548828125,86.239013671875,99.97972106933594,62.25419616699219,60.22615432739258,52.56380844116211,58.17955780029297,50.4627685546875,49.64800262451172,161.2689666748047,30.812965393066406,42.76884841918945,54.14874267578125,49.18495559692383,18.96210670471192,,21.896907806396484,15.666099548339844,46.83419418334961,18.97038078308105,40.97288131713867,23.285276412963867,17.88496971130371,58.780391693115234,35.741703033447266,20.058956146240234,36.78408050537109,110.80196380615234,35.3516845703125,37.1143798828125,39.66642761230469,46.505950927734375,49.10650634765625,40.49067306518555,
2016-05-09,84.8397445678711,120.6500015258789,49.28886032104492,89.03704071044922,85.32093811035156,83.78299713134766,22.46152114868164,16.1200008392334,175.39964294433594,86.29167938232422,100.2939682006836,62.26835632324219,60.09440231323242,52.6510124206543,58.81852340698242,50.45351791381836,51.48170852661133,151.99551391601562,30.83135986328125,43.43031692504883,54.6162109375,49.16602325439453,18.732078552246094,,21.578197479248047,15.625468254089355,46.6237678527832,18.97038078308105,41.19606399536133,23.520065307617188,17.987529754638672,59.45161437988281,35.84088516235352,18.49019432067871,36.82028579711914,108.40911865234376,36.36069488525391,37.71813583374024,39.50426483154297,46.768699645996094,49.50747680664063,40.46327209472656,
2016-05-10,84.87798309326172,120.9800033569336,49.70765686035156,89.02092742919922,85.46343994140625,83.76774597167969,22.51321601867676,16.280000686645508,177.5806427001953,86.55494689941406,100.3016357421875,62.31093597412109,59.98241424560547,52.61138916015625,58.81172943115234,51.5837516784668,51.67887878417969,155.61656188964844,31.11649513244629,43.40070343017578,54.79747009277344,49.31271743774414,19.04427146911621,,21.9572982788086,15.848974227905272,47.42340850830078,19.217334747314453,41.603946685791016,23.607397079467773,18.005842208862305,59.95293045043945,36.30074691772461,19.098312377929688,37.46498107910156,112.59659576416016,36.78794479370117,37.65777587890625,40.12435150146485,47.30392074584961,50.077762603759766,41.09323120117188,
2016-05-11,84.87798309326172,122.12000274658205,49.67176818847656,89.15776062011719,85.55609130859375,83.82125854492188,22.52471923828125,16.559999465942383,175.91940307617188,86.5398941040039,100.86875915527344,62.34639739990234,60.32497787475586,52.6510124206543,57.55420303344727,51.129791259765625,49.894474029541016,156.2347869873047,30.509435653686523,43.09464645385742,54.33955001831055,49.73387145996094,18.9785385131836,,22.024391174316406,15.679651260375977,47.02779769897461,19.0781478881836,41.27302551269531,23.177907943725582,18.071765899658203,59.23073196411133,35.57040023803711,19.318641662597656,37.18972396850586,113.7597427368164,36.06071853637695,35.984474182128906,40.04801177978516,47.30392074584961,49.970848083496094,40.49979782104492,
2016-05-12,84.80157470703125,121.16000366210938,49.74953842163086,88.91629791259766,85.37791442871094,83.76008605957031,22.495996475219727,16.219999313354492,175.970458984375,86.47967529296875,100.40890502929688,62.28253555297852,60.10761260986328,52.53211975097656,57.88725280761719,51.22245407104492,48.84946060180664,155.96987915039062,30.481842041015625,42.2159538269043,53.15659713745117,49.73387145996094,19.06070327758789,,22.08478355407715,15.686423301696776,46.926788330078125,19.02426147460937,41.49620056152344,23.25664710998535,18.1779842376709,58.88236618041992,35.638038635253906,18.869165420532227,37.00138473510742,113.52715301513672,35.47895431518555,35.88959503173828,39.036808013916016,46.982791900634766,49.45402908325195,39.74201965332031,
2016-05-13,84.96202850341797,121.70999908447266,49.5281867980957,89.25435638427734,85.53466033935547,83.78299713134766,22.54195213317871,16.280000686645508,174.43702697753906,86.69034576416016,101.38232421875,62.41023635864258,60.2195930480957,52.60345077514648,57.37067794799805,50.57395553588867,49.72686767578125,151.55398559570312,30.18750762939453,42.28507614135742,53.0993537902832,49.11870574951172,18.875844955444336,,21.8029727935791,15.49677276611328,46.33756637573242,18.952417373657227,40.97288131713867,22.920934677124023,18.09007453918457,58.74641036987305,35.21424102783203,18.87797737121582,36.936180114746094,111.66603088378906,35.82437896728516,35.3979606628418,39.322998046875,46.963321685791016,49.32035827636719,39.13946533203125,
2016-05-16,84.8168716430664,121.8000030517578,49.80339431762695,88.93240356445312,85.24961853027344,83.73710632324219,22.61091041564941,16.31999969482422,176.15789794921875,86.5925064086914,100.50855255126952,62.21872329711914,59.85724258422852,52.48457717895508,57.91445541381836,51.27803039550781,51.96478271484375,156.8530731201172,30.399057388305664,43.07490158081055,53.61450958251953,49.55405044555664,19.200368881225582,,22.17200469970703,15.578048706054688,46.90996551513672,19.217334747314453,41.23454666137695,23.23373985290528,18.112058639526367,59.54509353637695,35.435150146484375,19.06305885314941,37.414283752441406,114.0588836669922,36.8333854675293,35.691219329833984,40.04801177978516,47.47907638549805,50.0064811706543,39.322052001953125,
2016-05-17,84.70223999023438,122.22000122070312,49.7016487121582,88.81169128417969,85.22113800048828,83.71419525146484,22.6396484375,16.40999984741211,174.51368713378906,86.65274047851562,100.67719268798828,62.10525894165039,59.87698745727539,52.4449348449707,56.840476989746094,51.111270904541016,51.5605697631836,158.97268676757812,30.288673400878903,42.452919006347656,53.10889434814453,49.71493911743164,19.101781845092773,,22.2760009765625,15.490002632141112,46.68269348144531,19.02426147460937,40.42647933959961,22.84863471984864,17.804384231567383,58.92483901977539,35.033897399902344,19.23931884765625,37.1027946472168,115.68736267089844,36.91520309448242,35.121952056884766,39.59965515136719,46.93413543701172,49.13322448730469,39.63246154785156,
2016-05-18,84.35079193115234,120.0999984741211,49.70765686035156,88.09532165527344,84.49420928955078,83.54592895507812,22.54195213317871,16.0,174.56483459472656,85.9004898071289,99.24395751953124,61.672584533691406,59.1259651184082,52.15160369873047,55.949981689453125,50.96303176879883,52.48729705810547,153.76190185546875,30.18750762939453,42.3936767578125,53.29015350341797,49.449951171875,18.81011962890625,,22.06129646301269,15.760927200317385,46.52275466918945,19.06018829345703,39.957027435302734,22.285297393798828,17.471084594726562,59.17126083374024,34.8310432434082,18.067163467407227,37.37081146240234,114.0588836669922,37.233360290527344,34.63893127441406,40.24836349487305,46.9438591003418,49.59660339355469,39.53204345703125,
2016-05-19,84.40425872802734,119.87000274658205,49.570068359375,88.18384552001953,84.69374084472656,83.50770568847656,22.507482528686523,15.670000076293944,173.9599609375,85.86289978027344,99.67314910888672,61.63710784912109,59.05351638793945,52.19125747680664,55.32462310791016,50.66658020019531,51.9351921081543,151.90724182128906,30.141515731811523,42.166603088378906,53.00395584106445,48.86317443847656,18.875844955444336,,22.06465530395508,15.611919403076172,46.08504486083984,18.9569149017334,40.34951400756836,22.240198135375977,17.64689064025879,58.66992568969727,34.799468994140625,18.2786808013916,37.233192443847656,113.52715301513672,36.7152214050293,35.087459564208984,39.714134216308594,46.739501953125,49.59660339355469,39.504638671875,
2016-05-20,84.45777130126953,119.70999908447266,49.74353790283203,88.24019622802734,84.75077819824219,83.56121826171875,22.507482528686523,15.6899995803833,175.0589141845703,85.81780242919922,99.74981689453124,61.72931671142578,59.33023834228516,52.16748809814453,55.76646041870117,51.26875686645508,53.3154182434082,155.3516387939453,30.56461524963379,42.166603088378906,53.50004577636719,48.86317443847656,19.01140594482422,,22.195491790771484,15.72028636932373,46.32075500488281,19.18589973449707,40.1417350769043,22.39194869995117,17.687185287475586,59.21373748779297,35.02939987182617,18.313936233520508,37.921348571777344,114.45770263671876,37.669677734375,35.58771133422852,40.78260040283203,47.3623046875,49.801536560058594,40.07983016967773,
2016-05-23,84.4424819946289,119.37000274658205,49.755516052246094,88.29654693603516,84.75077819824219,83.58415222167969,22.62815284729004,15.59000015258789,174.8203887939453,85.86289978027344,99.97206115722656,61.77894592285156,59.43560028076172,52.22297668457031,55.77325820922852,50.77775955200195,54.03509140014648,154.02682495117188,30.334672927856445,42.976173400878906,53.14705657958984,50.036720275878906,19.233232498168945,,22.13844871520996,15.70673942565918,46.23656845092773,19.14998435974121,40.180206298828125,22.462100982666016,17.529687881469727,58.97581100463867,34.90768051147461,18.648839950561523,37.95756149291992,114.2250518798828,37.69695663452149,35.2513313293457,41.21187973022461,47.52773666381836,50.0064811706543,39.75115966796875,
2016-05-24,84.39664459228516,117.3000030517578,50.05469512939453,88.15161895751953,84.60826873779297,83.50006103515625,22.6396484375,15.420000076293944,177.0864715576172,85.7801742553711,99.52750396728516,61.63710784912109,59.24454879760742,52.16748809814453,56.46659851074219,51.37992858886719,55.0899658203125,154.46841430664062,31.263652801513672,43.65738677978516,54.16782760620117,50.95474243164063,19.360578536987305,,22.249164581298828,15.943803787231444,46.71637344360352,19.509183883666992,40.51882553100586,22.612417221069336,17.705503463745117,59.82548522949219,35.32695007324219,18.3315486907959,38.68194580078125,114.88971710205078,38.42417907714844,35.53596115112305,42.28988265991211,48.58845520019531,50.69259643554688,40.198524475097656,
2016-05-25,84.4118881225586,116.9800033569336,50.13247680664063,88.11141967773438,84.75791931152344,83.52296447753906,22.67411422729492,15.5,178.2876739501953,85.84783172607422,99.15196228027344,61.65837860107422,59.13914489746094,52.19125747680664,56.46659851074219,51.64859771728516,55.98710250854492,161.71054077148438,31.392423629760746,43.756126403808594,54.492183685302734,50.8979606628418,19.598833084106445,,22.601417541503903,16.113121032714844,47.03621292114258,19.64388465881348,40.580413818359375,22.765602111816406,17.65421485900879,60.19936752319336,35.52079391479492,19.10712623596192,38.81233596801758,118.61195373535156,38.515079498291016,35.96723556518555,42.35665130615234,48.666297912597656,50.69259643554688,40.62762069702149,
2016-05-26,84.54178619384766,116.58000183105467,49.98883438110352,88.38502502441406,85.00015258789062,83.60714721679688,22.67987060546875,15.529999732971191,178.3387451171875,86.09608459472656,99.6655044555664,61.89243698120117,59.52126693725586,52.25468444824219,56.57535934448242,51.75978469848633,55.42516326904297,158.26622009277344,31.282060623168945,43.529052734375,54.08196258544922,50.85063934326172,19.38933563232422,,22.507488250732425,16.018308639526367,46.90154266357422,19.70674705505371,40.74200439453125,22.74842643737793,17.855676651000977,60.20783996582031,35.59294891357422,19.18643951416016,38.87752532958984,117.84754943847656,38.6059799194336,36.062103271484375,42.642845153808594,48.84145736694336,51.245059967041016,40.48153305053711,
2016-05-27,84.52653503417969,115.62000274658205,50.0726203918457,88.216064453125,84.93603515625,83.56884002685547,22.702844619750977,15.390000343322754,179.1055145263672,85.9832534790039,99.51990509033205,61.8286018371582,59.55419158935547,52.18334197998047,56.881229400634766,51.8524284362793,56.0363883972168,159.76754760742188,31.53960227966309,43.993072509765625,54.41587448120117,51.4005012512207,19.38111686706543,,22.52090835571289,16.12666893005371,47.07830429077149,19.801029205322266,40.788177490234375,22.83789825439453,17.88496971130371,60.479736328125,35.759742736816406,18.763410568237305,39.07311248779297,117.18284606933594,39.16048431396485,36.48473739624024,42.99581527709961,49.25018310546875,51.307430267333984,40.7371711730957,
2016-05-31,84.58001708984375,116.05999755859376,50.024749755859375,88.32067108154297,85.08572387695312,83.63003540039062,22.754562377929688,15.1899995803833,178.76475524902344,85.85540771484375,99.75743865966795,61.97048568725586,59.67935943603516,52.24673843383789,56.87444305419922,51.685672760009766,57.22928237915039,160.20912170410156,31.438419342041016,43.993072509765625,54.69252395629883,52.15668487548828,19.282533645629883,,22.43368148803711,16.086029052734375,47.06989288330078,19.841447830200195,40.52652359008789,22.84863471984864,18.00217628479004,60.62418746948242,35.72367858886719,19.415590286254883,39.22523498535156,118.0469741821289,39.56953430175781,36.49337387084961,43.33925247192383,49.42534637451172,51.842071533203125,40.94716262817383,
2016-06-01,84.53253173828125,115.94000244140624,50.10409927368164,88.29085540771484,85.14573669433594,83.62010192871094,22.79323005676269,15.170000076293944,179.13107299804688,85.72449493408203,100.1622085571289,62.03945159912109,59.70318222045898,52.24993896484375,56.92201614379883,51.945068359375,57.34757995605469,158.88436889648438,31.64996910095215,44.4175910949707,55.11227416992188,52.8636474609375,19.307178497314453,,22.440391540527344,16.11989974975586,47.11197662353516,19.79205703735352,40.94210815429688,22.762739181518555,18.049785614013672,60.84511184692383,35.701133728027344,19.37152671813965,39.167274475097656,119.3431396484375,40.06040191650391,36.62274932861328,43.61590576171875,50.10654067993164,51.61039352416992,40.892372131347656,
2016-06-02,84.74691009521484,115.66999816894533,50.11614990234375,88.5649185180664,85.31726837158203,83.68140411376953,22.787466049194336,15.220000267028809,179.67630004882812,86.0179214477539,100.88414001464844,62.10348892211914,60.00068283081055,52.29753875732422,57.21432495117188,52.176666259765625,58.99398040771485,156.6764373779297,31.631563186645508,45.00996398925781,55.78007888793945,53.190162658691406,19.41397857666016,,22.410200119018555,16.15376091003418,47.1708869934082,19.77409553527832,40.957496643066406,22.83432388305664,18.057117462158203,61.62679290771485,35.899497985839844,19.45965385437012,39.27594375610352,119.70866394042967,40.61491012573242,37.045387268066406,43.54912567138672,50.524993896484375,52.2252197265625,40.82846450805664,
2016-06-03,85.20622253417969,118.87999725341795,50.20636749267578,89.38714599609375,86.0033187866211,83.88824462890625,22.902910232543945,15.609999656677246,179.13958740234375,86.57470703125,102.32025909423828,62.59421157836914,60.668453216552734,52.61503601074219,57.4454345703125,52.2044792175293,57.27857971191406,158.5311279296875,31.45681953430176,44.70389938354492,55.33170700073242,53.190162658691406,19.57830619812012,,22.322969436645508,15.923477172851562,47.12881851196289,19.72919273376465,41.21915435791016,22.937397003173828,18.342811584472656,61.42288589477539,35.665069580078125,20.40267372131348,39.14555358886719,118.27955627441406,40.18765640258789,36.78662490844727,43.34878921508789,50.135738372802734,51.89553451538086,40.67325973510742,
2016-06-06,85.09144592285156,118.91999816894533,50.42877960205078,89.15335845947266,85.79612731933594,83.84991455078125,22.8913631439209,15.68000030517578,180.05111694335938,86.67254638671875,101.5599594116211,62.47328567504883,60.48994064331055,52.55945587158203,57.00359344482422,52.85296249389648,58.82636642456055,172.22039794921875,31.48440170288086,45.14817810058594,55.989967346191406,53.52898025512695,19.77959442138672,,22.816139221191406,16.018308639526367,47.5749397277832,19.765119552612305,41.26532745361328,22.9488468170166,18.317169189453125,61.75422668457031,35.7552375793457,20.808074951171875,39.31939697265625,121.47006225585938,40.81488800048828,36.78662490844727,43.5968132019043,50.70988082885742,52.34105682373047,41.24843978881836,
2016-06-07,85.1679458618164,118.81999969482422,50.65120697021485,89.2823715209961,85.9247055053711,83.88057708740234,22.86827278137207,15.600000381469728,180.3322296142578,86.90581512451172,101.8056869506836,62.59421157836914,60.622188568115234,52.59122848510742,57.35027313232422,53.06604766845703,57.79121780395508,176.81295776367188,31.898311614990234,45.760292053222656,56.16168212890625,53.77504348754883,19.787805557250977,,23.3327751159668,15.984431266784668,47.80220031738281,19.84593772888184,41.21915435791016,22.96746063232422,18.30252265930176,61.37190246582031,35.80031967163086,20.684694290161133,39.57293701171875,124.62728881835938,40.5330924987793,37.045387268066406,44.00703430175781,50.7877311706543,52.59947204589844,41.74143981933594,
2016-06-08,85.19857788085938,120.58000183105467,50.84357833862305,89.38714599609375,86.21060180664062,83.84991455078125,22.86827278137207,16.209999084472656,180.92007446289065,87.10894012451172,102.3509750366211,62.665287017822266,60.91969680786133,52.63884735107422,57.71733474731445,53.26060485839844,57.86023712158203,178.13772583007812,32.155853271484375,46.35265350341797,56.81039047241211,53.94539642333984,19.90282249450684,,23.27909278869629,15.997982025146484,48.105228424072266,19.88634490966797,41.465431213378906,23.077699661254883,18.41239356994629,61.58430862426758,35.84088516235352,21.530765533447266,39.63813018798828,123.66349029541016,40.51490783691406,37.0626335144043,43.95934295654297,51.040748596191406,52.84004592895508,42.051876068115234,
2016-06-09,85.25981140136719,121.25,50.64519882202149,89.52416229248047,86.33208465576172,83.94954681396484,22.85672187805176,16.469999313354492,180.6730499267578,87.13905334472656,103.01143646240234,62.72224044799805,61.1180534362793,52.68645858764648,57.84648513793945,53.39030075073242,56.1645622253418,177.1661834716797,31.659156799316406,46.55010986328125,56.43833160400391,53.58576202392578,19.75904655456543,,23.101289749145508,15.882844924926758,48.09681701660156,19.890840530395508,41.62703704833984,23.12636947631836,18.56989860534668,61.48235702514648,35.759742736816406,21.0372257232666,39.52946853637695,122.86591339111328,40.2603759765625,36.50199508666992,44.00703430175781,50.70988082885742,52.38561630249024,41.9057846069336,
2016-06-10,85.37464141845703,121.73999786376952,50.3986930847168,89.8385238647461,86.43215942382812,83.96482849121094,22.787466049194336,16.489999771118164,178.96067810058594,87.13905334472656,103.51062774658205,62.8217887878418,61.19742584228516,52.79756546020508,57.57457733154297,52.63062286376953,54.8829345703125,170.012451171875,30.99691772460937,45.86888885498047,55.47480392456055,52.4879264831543,19.61116600036621,,22.601417541503903,15.686423301696776,47.5328483581543,19.738176345825195,41.65781784057617,23.01326942443848,18.52228355407715,60.989532470703125,35.38555908203125,20.684694290161133,38.85579681396485,117.04997253417967,39.50590133666992,35.9758415222168,43.06260681152344,49.96057891845703,51.940086364746094,41.2210578918457,
2016-06-13,85.44357299804688,122.63999938964844,50.06204605102539,90.01590728759766,86.30349731445312,84.01846313476562,22.735515594482425,16.579999923706055,177.5806427001953,87.02618408203125,103.97148895263672,62.84315872192383,61.32301712036133,52.916622161865234,57.588165283203125,51.88946914672852,53.96607971191406,168.33441162109375,30.500226974487305,45.71091842651367,54.69252395629883,52.4879264831543,19.393442153930664,,22.534326553344727,15.578048706054688,47.019378662109375,19.51816940307617,41.31150436401367,23.0061149597168,18.500301361083984,60.50522613525391,35.19169998168945,20.684694290161133,38.92824172973633,116.1194076538086,39.22410583496094,35.53596115112305,42.90042495727539,49.60052108764648,51.66385269165039,40.70065689086914,
2016-06-14,85.4052505493164,122.7699966430664,49.89368438720703,89.99170684814453,86.11055755615234,84.01081848144531,22.672016143798828,16.540000915527344,177.2312774658203,86.8080062866211,103.89463806152344,62.72934722900391,61.17097473144531,52.884883880615234,57.438621520996094,51.5096435546875,53.72947692871094,168.06947326660156,30.29787826538086,45.52333831787109,54.76884460449219,52.17560195922852,19.24966621398925,,22.52090835571289,15.347769737243652,47.02779769897461,19.563064575195312,41.47312927246094,22.89874267578125,18.599199295043945,60.59869003295898,35.101531982421875,20.12946128845215,38.8630485534668,116.28556823730467,39.37863540649414,35.432464599609375,43.10075759887695,49.474002838134766,51.33415985107422,40.07068634033203,
2016-06-15,85.58902740478516,123.68000030517578,49.9177131652832,90.26576232910156,86.43215942382812,84.06442260742188,22.689350128173828,16.690000534057617,176.9842529296875,87.21430969238281,104.2940444946289,62.8217887878418,61.217227935791016,53.01980209350586,57.98242568969727,51.7505111694336,53.96607971191406,167.3629608154297,30.481842041015625,45.27652359008789,54.56850051879883,53.03684616088867,19.33593368530273,,22.467227935791016,15.368087768554688,47.04463577270508,19.5136775970459,41.349979400634766,23.134960174560547,18.48198890686035,60.18235397338867,35.20072937011719,20.896209716796875,38.9716911315918,116.48497009277344,39.00594711303711,35.872344970703125,43.05306625366211,50.04815673828125,51.868797302246094,40.18938827514648,
2016-06-16,85.64258575439453,122.37999725341795,49.94780731201172,90.36248016357422,86.56080627441406,84.11045837402344,22.695112228393555,16.309999465942383,177.51243591308594,87.041259765625,104.80091857910156,62.87871551513672,61.45523452758789,53.00396347045898,58.308692932128906,51.70418930053711,54.08438873291016,163.12362670898438,30.500226974487305,45.23703002929688,54.40632247924805,53.03684616088867,19.401668548583984,,22.35987663269043,15.408727645874023,47.12881851196289,19.55408477783203,41.565467834472656,23.2537841796875,18.599199295043945,60.39476776123047,35.31342315673828,20.658248901367188,38.96445083618164,113.49388885498048,38.90594482421875,35.67397689819336,43.0244255065918,49.17234420776367,51.868797302246094,39.87897872924805,
2016-06-17,85.5813217163086,123.9499969482422,49.97785568237305,90.05619049072266,86.30349731445312,84.01081848144531,22.787466049194336,16.600000381469727,176.85134887695312,86.8230209350586,104.14810943603516,62.743534088134766,61.22388458251953,52.93248748779297,58.21353530883789,51.75989532470703,52.65959930419922,168.617431640625,30.74988174438477,44.82503509521485,53.88031768798828,52.18507385253906,19.48629570007324,,22.58815574645996,15.395793914794922,47.16859817504883,19.42368698120117,41.397457122802734,23.217697143554688,18.666400909423828,59.76775360107422,35.257774353027344,20.948299407958984,38.756004333496094,116.63457489013672,38.11202239990234,35.874813079833984,42.796875,49.30765914916992,52.16645812988281,40.200157165527344,
2016-06-20,85.34407806396484,123.20999908447266,50.27246856689453,89.66923522949219,86.19632720947266,83.88824462890625,22.908666610717773,16.649999618530273,177.990234375,86.57470703125,103.03451538085938,62.707969665527344,61.05852890014648,52.78169250488281,58.29510498046875,52.196170806884766,53.4390869140625,168.7943115234375,31.05387115478516,45.556148529052734,54.682220458984375,53.13148498535156,19.59776306152344,,22.784011840820312,15.484312057495115,47.60023880004883,19.5049057006836,41.529075622558594,23.23934364318848,18.596248626708984,60.143096923828125,35.57447052001953,21.443490982055664,39.05378723144531,118.76611328125,38.29411697387695,36.32497024536133,43.11240005493164,50.20347213745117,52.35418319702149,40.85903930664063,
2016-06-21,85.28277587890625,120.83999633789062,50.464820861816406,89.46781158447266,86.11769104003906,83.86524200439453,22.897123336791992,16.3799991607666,178.49551391601562,86.31138610839844,102.55838012695312,62.65822982788086,60.7874870300293,52.74995422363281,58.51733016967773,52.08478164672852,52.48200225830078,170.56369018554688,30.943336486816406,45.170841217041016,54.72040557861328,53.07943344116211,19.544092178344727,,23.054168701171875,15.572831153869627,47.56637954711914,19.640260696411133,41.63747024536133,23.42699432373047,18.62209129333496,59.9383659362793,35.49303436279297,21.08978080749512,39.22809219360352,120.69779205322266,37.81156921386719,36.02198791503906,43.26537322998047,50.349517822265625,52.47930908203125,40.36488723754883,
2016-06-22,85.33637237548828,120.9000015258789,50.51292419433594,89.64507293701172,86.27494049072266,83.89591979980469,22.902910232543945,16.420000076293945,178.20431518554688,86.54466247558594,102.7273178100586,62.77202224731445,60.91969680786133,52.82141876220703,58.42817306518555,52.12191390991211,52.59053039550781,169.76747131347656,30.89726829528809,45.10167694091797,54.85406494140625,53.72772216796875,19.56473159790039,,22.92584609985352,15.559211730957031,47.43096923828125,19.57258987426757,41.66070175170898,23.40534400939941,18.533466339111328,60.10900115966797,35.44326400756836,20.948299407958984,38.93757629394531,119.66537475585938,37.92081832885742,35.85748672485352,42.93072509765625,49.940574645996094,52.175392150878906,40.26422882080078,
2016-06-23,85.19091033935547,120.11000061035156,50.885684967041016,89.21785736083984,86.18917846679688,83.86524200439453,22.93754005432129,16.489999771118164,180.52496337890625,86.57470703125,101.55226135253906,62.743534088134766,60.873416900634766,52.65470886230469,58.72307586669922,52.58604049682617,53.79429244995117,175.3408660888672,31.2473373413086,46.04026794433594,55.52231216430664,53.72772216796875,19.866111755371094,,23.30405807495117,15.886055946350098,47.98111343383789,19.83878517150879,41.91619110107422,23.50638771057129,18.58516311645508,60.89383316040039,35.79164123535156,21.38158798217773,39.60578536987305,121.89676666259766,38.73114013671875,36.35961151123047,44.10677719116211,50.58320999145508,53.02458190917969,40.74008941650391,
2016-06-24,85.6502685546875,126.0,50.05002212524414,90.4511947631836,86.59651184082031,84.0950698852539,22.78169822692871,16.889999389648438,174.04254150390625,87.11647033691406,104.2786636352539,63.03517532348633,61.2635383605957,53.13093185424805,58.20183181762695,50.74807357788086,51.1894416809082,165.43263244628906,30.08661651611328,44.775634765625,53.97578048706055,53.72772216796875,18.99913787841797,,22.551006317138672,15.034900665283203,46.0259895324707,19.076271057128903,41.11099624633789,23.210485458374023,18.614707946777344,59.1279182434082,34.46149826049805,20.311622619628903,37.55030822753906,115.30236053466795,37.265281677246094,35.580474853515625,41.55389404296875,48.421607971191406,50.96866989135742,38.81837844848633,
2016-06-27,85.99476623535156,126.68000030517578,49.328556060791016,91.23307800292967,86.96098327636719,84.22529602050781,22.63161849975586,16.8700008392334,170.9254608154297,87.3722915649414,106.8821029663086,63.24141693115234,62.09657287597656,53.376983642578125,58.24299240112305,49.27215194702149,49.01871871948242,154.37429809570312,29.193044662475582,44.469364166259766,52.2669677734375,49.213340759277344,18.35922813415528,,21.828346252441406,14.605916023254396,44.94261169433594,18.692766189575195,41.025840759277344,23.174394607543945,18.843652725219727,58.33454895019531,33.828102111816406,19.710325241088867,36.42454147338867,109.30742645263672,36.07257843017578,34.7494010925293,39.450382232666016,46.532657623291016,48.90381240844727,37.52809143066406,
2016-06-28,86.10193634033203,125.31999969482422,49.94780731201172,91.21696472167967,87.43982696533203,84.22529602050781,22.885587692260746,16.90999984741211,174.00827026367188,87.67328643798828,107.10490417480467,63.43341827392578,62.62548065185547,53.345245361328125,59.47067642211914,49.80126190185547,51.30784225463867,159.3284149169922,29.93922233581543,45.06216049194336,53.11659622192383,49.95155334472656,18.5161075592041,,22.436187744140625,14.98041820526123,45.70437240600586,19.06274032592773,41.28132629394531,23.60021209716797,18.9138126373291,59.46917343139648,34.50221633911133,20.14360809326172,37.12906646728516,114.36981201171876,37.42916870117188,35.21687698364258,40.79853820800781,47.2531852722168,49.87814331054688,38.32423782348633,
2016-06-29,86.0406265258789,125.83999633789062,50.57909393310547,90.84616088867188,87.4112319946289,84.16401672363281,22.94330787658692,17.3700008392334,176.9712371826172,87.62060546875,106.28314208984376,63.38364028930664,62.51310729980469,53.20238876342773,60.19081878662109,50.66454315185547,53.340423583984375,163.57481384277344,30.44588088989257,46.23786163330078,54.33854675292969,51.191349029541016,18.82986831665039,,22.86168670654297,15.32088565826416,46.516868591308594,19.356016159057617,41.76134490966797,24.04767227172852,18.96551322937012,60.603790283203125,35.0587043762207,20.60342788696289,37.92074203491211,117.03425598144533,38.15754318237305,36.02198791503906,41.486961364746094,48.14898300170898,51.46923065185547,39.31253433227539,
2016-06-30,86.21675872802734,126.47000122070312,50.92173767089844,91.04768371582033,87.71855926513672,84.24833679199219,23.024112701416016,17.860000610351562,179.38613891601562,87.78614807128906,106.6748504638672,63.58987808227539,62.50650405883789,53.32936096191406,60.81496047973633,51.82486343383789,53.360164642333984,165.78648376464844,30.89726829528809,46.593536376953125,54.682220458984375,51.77716445922852,19.13124656677246,,23.04403305053711,15.566024780273438,47.405574798583984,19.56807327270508,42.69815444946289,24.24253845214844,19.375394821166992,61.17533874511719,35.316585540771484,21.5849666595459,38.17496490478516,115.93518829345705,38.05739974975586,36.32497024536133,42.43354034423828,49.14215469360352,51.79998016357422,39.89818572998047,
2016-07-01,86.4023208618164,128.41000366210938,51.02263259887695,91.28823852539062,88.17790985107422,84.37030029296875,22.977935791015625,18.739999771118164,179.7628936767578,88.46781158447266,108.1559066772461,63.717567443847656,63.1652717590332,53.388160705566406,60.83553314208984,51.82486343383789,55.06713485717773,171.89068603515625,31.09072494506836,47.26536178588867,54.81586456298828,52.08097076416016,19.139503479003903,,23.16560173034668,15.484312057495115,47.55792999267578,19.61319351196289,42.496849060058594,24.228103637695312,19.379085540771484,61.55925369262695,35.68306350708008,22.106689453125,38.31294250488281,117.90016174316406,38.64009094238281,36.653934478759766,42.07976913452149,49.36609649658203,51.8267822265625,40.32827758789063,
2016-07-05,86.63248443603516,129.47000122070312,50.73271560668945,91.7886962890625,88.4788818359375,84.47776794433594,22.885587692260746,18.979999542236328,178.46981811523438,88.61141967773438,109.51007080078124,64.02420806884766,63.82869338989258,53.58684158325195,61.50767135620117,51.09153366088867,54.3764533996582,162.51321411132812,30.685401916503903,46.99860763549805,54.10943603515625,52.08097076416016,18.79272079467773,,22.699586868286133,15.252796173095703,47.12627410888672,19.46881484985352,42.73686599731445,24.40492248535156,19.523099899291992,61.499542236328125,35.393516540527344,21.69992446899414,37.98611068725586,113.50391387939452,38.37605667114258,36.065277099609375,40.9897689819336,48.91820526123047,51.496055603027344,39.67856597900391,
2016-07-06,86.79351043701172,130.22999572753906,50.9561653137207,91.80484771728516,88.63653564453125,84.47776794433594,22.922101974487305,19.100000381469727,179.540283203125,88.82301330566406,109.68704223632812,63.92433166503906,63.93486785888672,53.50737380981445,61.240177154541016,51.3328857421875,55.8268928527832,161.62860107421875,31.27497100830078,47.4036865234375,54.80632400512695,52.08097076416016,18.86702537536621,,22.79751205444336,15.29365062713623,47.36325454711914,19.604167938232425,42.775577545166016,24.37244987487793,19.563718795776367,62.19053268432617,35.69664001464844,22.274696350097656,38.16041564941406,114.30321502685548,39.09532165527344,36.61066055297852,41.238372802734375,49.13240814208984,51.67483139038086,39.687721252441406,
2016-07-07,86.73217010498047,129.74000549316406,51.02263259887695,91.68378448486328,88.6508560180664,84.46238708496094,22.94530296325684,18.709999084472656,179.42892456054688,88.6416015625,109.67938995361328,63.945762634277344,64.0078353881836,53.48354721069336,60.60918426513672,51.3328857421875,56.310359954833984,160.7438507080078,31.37631607055664,47.73960876464844,54.91133499145508,52.08097076416016,18.91656494140625,,22.564510345458984,15.314075469970703,47.49021530151367,19.604167938232425,42.69042205810547,24.06932830810547,19.201839447021484,62.09669876098633,35.8504524230957,22.20395469665528,38.32748794555664,112.33821868896484,39.04979705810547,36.61066055297852,41.62083435058594,49.2103157043457,51.9429817199707,39.8707389831543,
2016-07-08,86.86257934570312,130.52000427246094,51.699127197265625,91.86135864257812,89.14530181884766,84.50849151611328,23.020666122436523,19.21999931335449,182.10064697265625,88.83814239501953,110.48725128173828,64.1668472290039,64.53858947753906,53.52327728271485,61.58997344970703,52.54891586303711,56.82344055175781,164.3710174560547,32.131690979003906,48.520118713378906,56.01872253417969,53.70878982543945,19.3872127532959,,22.86505699157715,15.606874465942385,48.43815612792969,19.91097640991211,43.1162223815918,24.48648834228516,19.401243209838867,62.86448669433594,36.47481536865234,23.141271591186523,39.08285140991211,114.23663330078124,39.50503540039063,37.56293869018555,42.93072509765625,50.37874221801758,53.43575286865234,41.06036758422852,
2016-07-11,86.63248443603516,129.2899932861328,51.72934341430664,91.37703704833984,88.91600036621094,84.40103149414062,23.06703758239746,19.299999237060547,182.7429656982422,88.4073715209961,109.51776885986328,63.99567794799805,64.61819458007812,53.35635757446289,62.001495361328125,52.93877029418945,56.60636520385742,162.3362579345703,32.352779388427734,48.55963516235352,56.228736877441406,54.33342361450195,19.48216438293457,,22.90895652770996,15.695392608642578,48.74285125732422,20.028282165527344,43.123966217041016,24.67556571960449,19.38647079467773,62.69385528564453,36.687461853027344,23.63646697998047,39.41693115234375,113.90354919433594,39.86011505126953,37.97848129272461,43.33232116699219,50.92400360107422,53.90056610107422,41.45385360717773,
2016-07-12,86.3716812133789,127.1500015258789,51.87433242797852,90.83621978759766,88.41438293457031,84.34729766845703,23.148193359375,19.09000015258789,184.0702209472656,88.11261749267578,107.71737670898438,63.6605110168457,63.7292366027832,53.1577033996582,61.99463653564453,53.12443542480469,57.158912658691406,171.8022003173828,32.50017166137695,48.806640625,56.524688720703125,54.8208236694336,19.837215423583984,,23.476280212402344,15.892865180969238,49.19142532348633,20.190711975097656,42.891700744628906,24.72609138488769,19.1205997467041,63.0009651184082,36.83222579956055,24.175870895385746,39.80189895629883,119.43223571777344,40.21519088745117,38.27281951904297,43.96337890625,51.605587005615234,54.47264862060547,42.30488967895508,
2016-07-13,86.49445343017578,128.32000732421875,51.72330474853516,91.07028198242188,88.75836944580078,84.3626480102539,23.1597900390625,19.38999938964844,184.0445709228516,88.30157470703125,108.98690795898438,63.81742477416992,64.07418060302734,53.24513626098633,62.33756256103516,52.99448013305664,55.481536865234375,166.40573120117188,32.42646789550781,48.60903930664063,56.69651412963867,55.03377151489258,19.8908805847168,,23.273662567138672,15.892865180969238,49.30991744995117,20.19523048400879,43.13171005249024,24.841556549072266,19.27199935913086,62.975364685058594,36.65125274658203,24.396942138671875,39.75105667114258,116.93431854248048,39.77817535400391,37.96981430053711,43.858192443847656,51.36216735839844,54.45477294921875,42.55196380615234,
2016-07-14,86.41771697998047,127.33000183105467,51.82598876953125,90.6908950805664,88.5433349609375,84.33960723876953,23.16559410095215,19.25,185.0721740722656,88.0748291015625,107.40191650390624,63.80311965942383,63.82209396362305,53.141849517822266,61.78202819824219,53.18013000488281,55.42234420776367,167.8212432861328,32.38041687011719,48.81651306152344,56.41967010498047,54.83407211303711,20.068405151367188,,23.39185333251953,16.042665481567383,49.68233489990234,20.326068878173828,43.123966217041016,24.70371437072754,19.146446228027344,63.248382568359375,36.80055618286133,24.653377532958984,39.91083908081055,116.76785278320312,40.16056823730469,38.03041076660156,44.4892463684082,51.76138305664063,54.52627182006836,42.82649230957031,
2016-07-15,86.10325622558594,126.83999633789062,51.72330474853516,90.3437957763672,88.20655822753906,84.30126953125,23.229360580444336,19.07999992370605,184.8238220214844,87.97660064697266,106.4786148071289,63.52500534057617,63.1652717590332,53.01466751098633,61.80258560180664,53.2358283996582,56.36956024169922,167.20193481445312,32.39883041381836,48.56951522827149,56.333763122558594,54.56056594848633,20.13858985900879,,23.37835121154785,16.015432357788086,49.67387008666992,20.30801582336425,43.123966217041016,24.667627334594727,19.201839447021484,63.19715881347656,36.637672424316406,24.79486656188965,39.852725982666016,116.03510284423828,40.26982879638672,37.86594009399414,44.47969436645508,51.46927261352539,54.7944450378418,42.75328063964844,
2016-07-18,86.1185531616211,127.04000091552734,51.89849472045898,90.3195571899414,88.20655822753906,84.29358673095703,23.2177734375,19.100000381469727,185.320556640625,87.9161376953125,106.37857818603516,63.68897247314453,63.12548065185547,53.02263259887695,61.967193603515625,53.20798110961914,56.74449920654297,167.8212432861328,32.546226501464844,48.4707260131836,56.69651412963867,54.924930572509766,20.27070045471192,,23.395235061645508,16.06991195678711,49.63154220581055,20.443378448486328,43.077518463134766,24.67556571960449,19.25722312927246,63.2227783203125,36.77793884277344,24.812538146972656,40.12873458862305,116.63457489013672,40.24250793457031,38.47193145751953,44.99600982666016,51.479000091552734,54.66036605834961,42.75328063964844,
2016-07-19,86.29499816894531,127.20999908447266,51.759552001953125,90.5617446899414,88.36422729492188,84.35499572753906,23.22356414794922,18.920000076293945,185.13218688964844,87.92366027832031,106.97874450683594,63.81026840209961,63.50358581542969,53.125938415527344,62.26896667480469,53.40290832519531,55.67887115478516,164.5479278564453,32.490966796875,48.38180541992188,56.32421112060547,54.82366943359375,20.15097427368164,,23.26353645324707,16.07672119140625,49.65693283081055,20.39826011657715,43.04654312133789,24.74629783630371,19.2239933013916,63.08626937866211,36.710060119628906,23.99017333984375,40.077884674072266,115.46891784667967,39.69623947143555,38.14295959472656,44.881256103515625,51.3524284362793,54.29388427734375,42.469608306884766,
2016-07-20,86.2182846069336,125.38999938964844,51.89241409301758,90.3760757446289,88.33555603027344,84.33197784423828,23.188766479492188,18.420000076293945,185.9027862548828,87.76496887207031,106.3939971923828,63.77458190917969,63.48374176025391,53.02263259887695,62.275840759277344,53.746368408203125,57.553592681884766,165.25567626953125,32.79496383666992,49.12279891967773,56.84925842285156,55.374473571777344,20.15923500061035,,23.22976493835449,16.10395622253418,49.75004959106445,20.66446304321289,42.891700744628906,24.7116641998291,19.11321258544922,63.657859802246094,36.863895416259766,23.53035926818848,40.782413482666016,115.5355224609375,40.661319732666016,38.48924255371094,45.61749649047852,52.03401184082031,54.29388427734375,42.43301010131836,
2016-07-21,86.29499816894531,127.3000030517578,51.8199462890625,90.57788848876952,88.43588256835938,84.3626480102539,23.182985305786133,18.8799991607666,185.20068359375,87.80276489257812,106.60941314697266,63.88155746459961,63.48374176025391,53.08617782592773,62.39928436279297,53.39363098144531,58.11601257324219,162.42477416992188,32.573875427246094,48.98448181152344,56.91609954833984,55.114219665527344,20.035375595092773,,23.00013542175293,16.022245407104492,49.242218017578125,20.55617904663086,42.76783752441406,24.783823013305664,19.227685928344727,63.84550857543945,36.76436614990234,23.733732223510746,40.608097076416016,113.60385131835938,41.3077507019043,38.34205627441406,45.14897918701172,51.45952987670898,54.42796325683594,41.99375534057617,
2016-07-22,86.31031036376953,126.3499984741211,52.04948043823242,90.5052261352539,88.38568878173828,84.25526428222656,23.229360580444336,18.670000076293945,186.0313262939453,87.72721099853516,106.79408264160156,63.88155746459961,63.59653091430664,53.06233596801758,62.94797897338867,53.440040588378906,58.51067352294922,160.7438507080078,32.822593688964844,48.836273193359375,57.23113632202149,55.114219665527344,20.08904838562012,,23.07105255126953,16.124380111694336,49.33531188964844,20.67799949645996,42.96913909912109,24.971473693847656,19.482479095458984,63.97347259521485,36.91818618774414,23.88406562805176,40.88410186767578,113.83692932128906,41.23492050170898,38.51522064208984,45.48363876342773,52.03401184082031,54.42796325683594,42.93629455566406,
2016-07-25,86.21063232421875,125.47000122070312,51.801856994628906,90.43258666992188,88.33555603027344,84.24755859375,23.22356414794922,18.540000915527344,185.52609252929688,87.53825378417969,106.71712493896484,63.838775634765625,63.45718765258789,52.990821838378906,62.83136749267578,53.14299011230469,58.70801544189453,155.78973388671875,32.960784912109375,48.6485595703125,56.772891998291016,55.5259017944336,20.056018829345703,,22.61178970336914,16.0903377532959,49.072940826416016,20.650922775268555,42.92267608642578,24.93539047241211,19.44924545288086,63.90528106689453,36.97699737548828,23.477293014526367,40.97124862670898,110.93942260742188,41.25313186645508,38.90478515625,46.09555816650391,52.043739318847656,55.45590972900391,42.44215774536133,
2016-07-26,86.21063232421875,126.0,51.602481842041016,90.48907470703124,88.24956512451172,84.24755859375,23.24675369262696,18.65999984741211,185.6116943359375,87.68942260742188,106.88631439208984,63.83165740966797,63.45718765258789,53.05438232421875,62.522735595703125,53.77422332763672,59.08295440673828,158.5323028564453,33.24635314941406,49.13266754150391,56.7919921875,55.5259017944336,20.208776473999023,,22.74349403381348,16.10395622253418,49.47919845581055,20.696044921875,42.589752197265625,24.794654846191406,19.27938461303711,63.79435729980469,36.93175506591797,24.7683334350586,41.14556503295898,112.97100067138672,41.107460021972656,39.16449737548828,47.67319488525391,52.25795364379883,55.98330307006836,43.00037384033203,
2016-07-27,86.46375274658203,128.02999877929688,51.759552001953125,90.87657165527344,88.61499786376953,84.37030029296875,23.28154182434082,19.3700008392334,185.4147186279297,88.02948760986328,108.21747589111328,64.05982208251953,63.96141815185547,53.18950271606445,62.03579330444336,53.9134635925293,60.79979705810547,155.52438354492188,33.071319580078125,48.9449577331543,56.10464477539063,56.320892333984375,20.23354721069336,,22.52060890197754,16.097143173217773,49.28453063964844,20.86750030517578,41.95489883422852,24.61061668395996,19.05781936645508,64.08440399169922,36.818660736083984,25.18393516540528,41.15282440185547,110.63964080810548,41.8176155090332,38.83551788330078,47.78793716430664,52.27742767333984,55.625736236572266,42.57027816772461,
2016-07-28,86.45604705810547,127.66000366210938,51.54208755493164,90.92495727539062,88.52899169921875,84.37030029296875,23.287336349487305,19.209999084472656,185.6288146972656,88.15042877197266,108.01741027832033,64.04559326171875,63.881832122802734,53.18155288696289,62.611915588378906,53.38432693481445,60.503787994384766,154.1089324951172,33.614830017089844,49.08327865600586,56.23829650878906,56.320892333984375,20.20463752746582,,22.52398681640625,16.13119125366211,49.267608642578125,20.881038665771484,42.14070892333984,24.76217460632324,19.13167762756348,64.02468872070312,36.88652038574219,25.45806312561035,41.3852424621582,111.17252349853516,41.89044570922852,38.84417724609375,47.9122200012207,52.47216796875,55.1430549621582,42.70753860473633,
2016-07-29,86.6861801147461,128.97999572753906,51.59040069580078,91.27206420898438,88.85150146484375,84.50849151611328,23.345293045043945,19.350000381469727,185.9285430908203,88.34691619873047,108.91766357421876,64.22386932373047,64.1007308959961,53.35635757446289,63.40748977661133,53.67210006713867,61.24381256103516,156.40907287597656,33.23713302612305,49.51799392700195,56.247825622558594,57.0780143737793,20.101428985595703,,22.75362014770508,16.10395622253418,49.123722076416016,20.95773696899414,42.34976196289063,25.02776908874512,19.246150970458984,64.15264892578125,36.92723846435547,25.66144752502441,41.34893035888672,114.07007598876952,41.8540267944336,39.03463363647461,47.72099304199219,52.42348861694336,55.56317901611328,42.67092514038086,
2016-08-01,86.48409271240234,129.22000122070312,51.301002502441406,90.95518493652344,88.35075378417969,84.43390655517578,23.333715438842773,19.43000030517578,185.77442932128903,87.8240966796875,107.73673248291016,64.03511810302734,63.636749267578125,53.24817657470703,63.54466247558594,53.802059173583984,62.72383117675781,149.42013549804688,33.29240798950195,49.65630340576172,55.47459411621094,57.499168395996094,19.989961624145508,,22.00394630432129,16.063098907470703,49.0644760131836,20.998340606689453,42.39620590209961,25.108606338500977,19.25722312927246,64.56214904785156,36.98604965209961,25.475744247436523,41.3852424621582,109.10760498046876,41.908668518066406,38.89612579345703,47.89312362670898,52.42348861694336,55.500614166259766,42.43301010131836,
2016-08-02,86.23053741455078,130.27000427246094,51.22819137573242,90.73697662353516,87.85497283935547,84.35704040527344,23.27490234375,19.600000381469727,184.5840759277344,87.39163208007812,106.62676239013672,63.81348419189453,62.93782043457031,53.20042037963867,62.529598236083984,53.39363098144531,62.161415100097656,149.68557739257812,32.87786865234375,49.48834228515625,54.81586456298828,56.55748748779297,19.936294555664062,,22.20318031311035,15.92691135406494,48.6074333190918,20.84041976928711,42.33426284790039,24.72609138488769,19.13167762756348,64.31473541259766,36.43409729003906,25.2281551361084,41.00757598876953,109.84033203125,42.00880432128906,37.91788101196289,46.64055252075195,51.8489990234375,54.606727600097656,41.40810394287109,
2016-08-03,86.32267761230469,129.64999389648438,51.45875549316406,90.78546905517578,87.96994018554688,84.38009643554688,23.269079208374023,19.3799991607666,185.12356567382807,87.64199829101562,106.68843841552734,63.88496780395508,62.92450714111328,53.224308013916016,62.16609191894531,53.84847640991211,63.52305221557617,153.7550506591797,32.997615814208984,49.75510787963867,55.19772720336914,56.24801254272461,19.985837936401367,,22.632055282592773,16.0903377532959,48.84441375732422,20.912616729736328,42.10199737548828,24.538440704345703,19.017210006713867,64.13561248779297,36.53815078735352,25.44037628173828,41.11652755737305,114.23663330078124,42.500465393066406,38.298789978027344,46.6596908569336,51.81005096435547,55.04473114013672,41.65517807006836,
2016-08-04,86.48409271240234,129.8699951171875,51.78636932373047,91.00373077392578,88.34354400634766,84.48004150390625,23.338951110839844,19.350000381469727,185.320556640625,88.00627899169922,107.4901351928711,63.985084533691406,63.43709182739258,53.3277587890625,61.9123420715332,53.79278564453125,62.65476608276367,154.5511932373047,32.88709259033203,50.22934341430664,54.50082778930664,56.24801254272461,20.068405151367188,,22.598278045654297,16.049482345581055,48.8613510131836,21.02541160583496,42.19491195678711,24.495136260986328,19.006128311157227,64.041748046875,36.52005386352539,25.37847137451172,41.356201171875,115.0026397705078,42.69166564941406,38.16026306152344,46.81266403198242,52.01454162597656,55.33077239990234,41.84734344482422,
2016-08-05,86.19206237792969,127.5500030517578,51.90167999267578,90.43783569335938,87.98432159423828,84.35704040527344,23.368059158325195,18.709999084472656,186.8362579345703,87.79378509521484,106.3724365234375,63.74910736083984,63.04430770874024,53.0731201171875,61.9534797668457,54.39615249633789,63.335594177246094,157.824462890625,33.3016357421875,50.43681335449219,55.04498291015625,56.24801254272461,20.134462356567383,,22.80427360534668,16.355899810791016,49.352237701416016,21.228450775146484,42.264591217041016,24.495136260986328,18.732873916625977,64.1953125,36.90461730957031,25.45806312561035,41.95904159545898,116.73450469970705,42.80091857910156,38.80955505371094,47.57757186889648,52.66690444946289,55.84028244018555,42.780738830566406,
2016-08-08,86.24583435058594,127.44000244140624,52.11404800415039,90.38937377929688,88.04180145263672,84.36473846435547,23.42048072814941,18.739999771118164,186.72494506835932,87.85444641113281,106.5727996826172,63.7348518371582,63.19742584228516,53.02537536621094,62.06321334838867,54.108394622802734,62.14169692993164,162.77862548828125,33.27397918701172,50.14041519165039,54.44355773925781,56.907657623291016,20.175750732421875,,23.108190536499023,16.37632179260254,49.41994857788086,21.223939895629883,42.21813583374024,24.487924575805664,18.725486755371094,63.64930725097656,36.78245162963867,25.484588623046875,41.79925155639648,119.1324462890625,42.5824089050293,38.77492904663086,47.60626983642578,52.41375350952149,55.56317901611328,42.6983757019043,
2016-08-09,86.46868896484375,127.95999908447266,52.29608917236328,90.71273040771484,88.5591049194336,84.48004150390625,23.455411911010746,18.8700008392334,186.8362579345703,88.06690979003906,107.62115478515624,63.99937057495117,63.72993087768555,53.16063690185547,62.39928436279297,54.39615249633789,62.08248901367188,161.00929260253906,33.227928161621094,51.09877395629883,54.24308776855469,57.20673370361328,20.113819122314453,,22.98662567138672,16.38994598388672,49.40303039550781,21.26905632019043,42.34976196289063,24.65391731262207,18.7217960357666,63.80287170410156,36.67387771606445,25.060136795043945,41.9953498840332,117.60042572021484,43.38360595703125,38.23817825317383,47.81661224365234,52.47216796875,56.06373977661133,42.32319641113281,
2016-08-10,86.56858825683594,128.55999755859375,52.198997497558594,90.95518493652344,88.81057739257812,84.57231140136719,23.42048072814941,19.15999984741211,186.3737945556641,88.08968353271484,108.03732299804688,64.19243621826172,64.029541015625,53.24817657470703,62.3306884765625,53.82990646362305,60.148582458496094,156.49745178222656,33.06211853027344,50.66404342651367,53.77529525756836,57.20673370361328,20.11794853210449,,22.736736297607425,16.260568618774414,49.37762451171875,21.20137596130371,42.50460052490234,24.60339736938477,18.725486755371094,63.589599609375,36.75078201293945,24.865596771240234,41.77019500732422,116.06843566894533,42.56418991088867,38.255496978759766,46.984771728515625,52.433223724365234,55.77770614624024,42.11272430419922,
2016-08-11,86.33805084228516,127.66999816894533,52.32638549804688,90.5186996459961,88.51599884033203,84.44933319091797,23.403017044067383,18.959999084472656,187.2387084960937,87.85444641113281,107.07379913330078,63.94930648803711,63.69667053222656,53.05718612670898,61.6242561340332,54.29403305053711,61.13528060913086,159.41688537597656,33.31083297729492,51.0888900756836,53.450721740722656,57.39032745361328,20.20463752746582,,23.07105255126953,16.294618606567383,49.69926071166992,21.278079986572266,42.50460052490234,24.37244987487793,18.7697982788086,63.95645523071289,37.11724472045898,24.80369758605957,42.06796646118164,119.16576385498048,42.84644317626953,39.18180084228516,47.22380447387695,52.71559143066406,55.76876449584961,42.28657913208008,
2016-08-12,86.5455322265625,127.4000015258789,52.36885070800781,90.84205627441406,88.91831970214844,84.44161224365234,23.373891830444336,18.71999931335449,187.07606506347656,88.08209228515625,107.9757308959961,64.15670776367188,64.12271118164062,53.20042037963867,61.8848991394043,54.26618194580078,61.68781661987305,156.93984985351562,33.227928161621094,51.009857177734375,53.450721740722656,57.73104476928711,19.989961624145508,,23.19937515258789,16.246952056884766,49.563846588134766,21.25552558898925,42.65169906616211,24.451839447021484,18.79564666748047,63.79435729980469,37.09917068481445,24.175870895385746,42.169677734375,120.16492462158205,42.96479797363281,39.39823532104492,47.57757186889648,52.71559143066406,55.75981521606445,42.12187194824219,
2016-08-15,86.391845703125,127.83999633789062,52.526649475097656,90.57530975341795,88.64529418945312,84.37242889404297,23.31565284729004,18.82999992370605,187.6154937744141,87.85444641113281,106.9582290649414,63.99937057495117,63.82310104370117,53.11289978027344,61.82317352294922,54.94382858276367,62.50675964355469,161.89395141601562,33.45823287963867,51.217323303222656,53.69892501831055,58.232643127441406,20.19226455688477,,23.385108947753903,16.355899810791016,49.89391708374024,21.35929298400879,42.54331207275391,24.4229679107666,18.507614135742188,63.90528106689453,37.17155456542969,24.84791374206543,42.3875617980957,122.59616088867188,43.05585479736328,39.78779983520508,48.19908142089844,52.98823547363281,56.51070022583008,42.36894989013672,
2016-08-16,86.33805084228516,128.47000122070312,52.41741561889648,90.4217529296875,88.48724365234375,84.32632446289062,23.280717849731445,18.81999969482422,186.6478576660156,87.73309326171875,106.67302703857422,63.956504821777344,63.64345169067383,53.00152587890625,61.08244705200195,54.40543365478516,61.460880279541016,161.98240661621094,33.172645568847656,50.9505729675293,53.11659622192383,57.740501403808594,20.084917068481445,,23.42224502563477,16.315040588378906,49.67387008666992,21.20137596130371,42.35749053955078,24.127063751220703,18.28975296020508,63.33368682861328,36.95891952514648,24.573793411254883,42.169677734375,122.5295867919922,42.5824089050293,39.66660690307617,47.74968338012695,52.647438049316406,56.251461029052734,42.314056396484375,
2016-08-17,86.49942779541016,128.5,52.4902458190918,90.56722259521484,88.73151397705078,84.42621612548828,23.31565284729004,18.68000030517578,186.9989624023437,87.99862670898438,107.31279754638672,64.16382598876953,63.98956298828125,53.0731201171875,61.329345703125,54.5817985534668,61.13528060913086,161.0977783203125,32.81339645385742,50.56524658203125,52.496070861816406,57.740501403808594,20.068405151367188,,23.49316596984864,16.3695125579834,49.817752838134766,21.192358016967773,42.47361755371094,24.228103637695312,18.56300544738769,63.46163558959961,36.87293243408203,24.379255294799805,42.11156845092773,122.72946166992188,42.500465393066406,39.25105667114258,47.39591598510742,52.17033004760742,55.589988708496094,42.39640426635742,
2016-08-18,86.6224136352539,129.11000061035156,52.6965217590332,90.72886657714844,88.9470443725586,84.52615356445312,23.32731056213379,18.770000457763672,187.41856384277344,88.1504135131836,107.48235321044922,64.19957733154297,64.12271118164062,53.16859436035156,61.103023529052734,54.97167205810547,61.38194274902344,166.75961303710938,32.933143615722656,50.8023681640625,52.839752197265625,57.56068420410156,20.196388244628903,,23.976057052612305,16.355899810791016,49.9701042175293,21.20137596130371,42.6207160949707,24.17758560180664,18.791948318481445,63.48723220825195,36.85032653808594,24.679901123046875,42.3875617980957,126.22647857666016,42.700775146484375,39.605987548828125,47.9122200012207,52.53059005737305,56.179935455322266,42.689231872558594,
2016-08-19,86.4302978515625,127.97000122070312,52.538761138916016,90.4217529296875,88.68121337890625,84.41854095458984,23.286544799804688,18.350000381469727,187.1445159912109,88.00627899169922,106.9197006225586,64.05653381347656,63.883056640625,53.03331756591797,60.71207809448242,55.00879669189453,61.02674102783203,165.167236328125,32.960784912109375,50.841888427734375,52.69655227661133,57.83514022827149,20.22529029846192,,23.77682304382324,16.349088668823242,49.95318222045898,21.21491241455078,42.52007675170898,23.989933013916016,18.56300544738769,63.43605422973633,36.87293243408203,23.94596290588379,42.714393615722656,125.36050415039062,42.60060501098633,39.77047729492188,48.56240463256836,52.66690444946289,56.19783782958984,42.79904174804688,
2016-08-22,86.56087493896484,127.77999877929688,52.45382308959961,90.62376403808594,88.9829330444336,84.45696258544922,23.32147789001465,17.969999313354492,187.135971069336,88.1883316040039,107.821533203125,64.22813415527344,64.2225112915039,53.11289978027344,61.04129409790039,55.06451034545898,62.65476608276367,161.00929260253906,33.071319580078125,50.97032928466797,52.86838912963867,57.89192962646485,20.196388244628903,,23.5032958984375,16.349088668823242,49.91086196899414,21.21491241455078,42.582027435302734,24.10541534423828,18.61100959777832,63.56401062011719,36.836761474609375,24.06976318359375,42.5909309387207,122.82931518554688,42.60060501098633,39.56271743774414,48.88749313354492,52.66690444946289,56.02799224853516,42.606876373291016,
2016-08-23,86.5839614868164,127.76000213623048,52.62977981567383,90.61570739746094,89.08354949951172,84.4953842163086,23.350601196289062,17.93000030517578,187.5127410888672,88.30973052978516,107.9371566772461,64.29251861572266,64.35568237304688,53.0731201171875,61.07558441162109,55.05522155761719,62.93103790283203,162.51321411132812,33.660892486572266,51.1284065246582,53.08794784545898,58.86672592163086,20.36978530883789,,23.66876602172852,16.3695125579834,49.95318222045898,21.291616439819336,42.496849060058594,24.090970993041992,18.52978134155273,63.62371826171875,37.02223587036133,24.05207061767578,42.925025939941406,124.86092376708984,42.85555267333984,39.96094131469727,49.002235412597656,53.338748931884766,56.61794662475586,42.954620361328125,
2016-08-24,86.55323791503906,126.33999633789062,52.484153747558594,90.5833740234375,89.02607727050781,84.54918670654297,23.31565284729004,17.6200008392334,186.5537109375,88.17315673828125,107.68277740478516,64.23532104492188,64.262451171875,53.104942321777344,60.808101654052734,54.82316589355469,60.22751235961914,159.23995971679688,33.37532043457031,50.43681335449219,52.371978759765625,58.72476577758789,20.134462356567383,,23.574207305908203,16.362703323364258,49.80082702636719,21.17430877685547,42.42716598510742,24.026023864746094,18.522384643554688,62.625606536865234,36.84580612182617,22.84947204589844,42.72166442871094,123.56204223632812,41.58089447021485,39.493465423583984,48.62934494018555,53.04664611816406,56.2961540222168,42.88140106201172,
2016-08-25,86.4610366821289,126.2300033569336,52.58122634887695,90.43783569335938,88.9398422241211,84.47230529785156,23.32147789001465,17.6299991607666,186.42518615722656,88.12763977050781,107.27426147460938,64.15670776367188,64.04948425292969,53.03331756591797,61.08244705200195,54.87885284423828,59.58617401123047,159.41688537597656,33.44902801513672,50.24909210205078,51.87554931640625,58.34620666503906,20.23354721069336,,23.510053634643555,16.396757125854492,49.79235458374024,21.21942710876465,42.264591217041016,24.127063751220703,18.533466339111328,62.09669876098633,36.7236442565918,23.1943359375,42.81608200073242,123.795166015625,40.83430480957031,39.26837921142578,48.83969879150391,53.14401626586914,56.501739501953125,42.50621795654297,
2016-08-26,86.32267761230469,126.0500030517578,52.52057647705078,90.09026336669922,88.65971374511719,84.39546203613281,23.350601196289062,17.719999313354492,186.0740966796875,87.78621673583984,106.64991760253906,63.96359252929688,63.88977813720703,52.87418365478516,60.47888946533203,54.7489013671875,60.28672409057617,158.5323028564453,33.13579559326172,50.72333526611328,51.760990142822266,58.13799285888672,20.11794853210449,,23.42900276184082,16.41718101501465,49.64847183227539,21.228450775146484,42.047794342041016,23.888896942138672,18.14942741394043,62.33553314208984,36.61957931518555,23.07054328918457,42.77976989746094,124.06160736083984,41.00729751586914,38.97404479980469,49.08827972412109,53.05638885498047,55.92966842651367,42.314056396484375,
2016-08-29,86.56087493896484,126.3000030517578,52.78144836425781,90.46212005615234,89.16261291503906,84.51080322265625,23.38553047180176,17.899999618530273,186.9903717041016,88.10485076904297,108.07594299316406,64.16382598876953,64.44219207763672,53.01741790771485,61.07558441162109,55.09235000610352,60.22751235961914,159.15150451660156,33.412166595458984,51.31612777709961,52.34333038330078,58.86199951171875,20.299598693847656,,23.58771514892578,16.5601806640625,50.003944396972656,21.30966567993164,42.29556655883789,24.127063751220703,18.29714012145996,62.47203826904297,36.74626922607422,23.57456970214844,42.8959846496582,125.19401550292967,40.92536926269531,39.15583038330078,49.18389892578125,53.494537353515625,56.66264343261719,42.405540466308594,
2016-08-30,86.51478576660156,125.02999877929688,52.81182098388672,90.4540023803711,89.0476303100586,84.53382110595703,23.373891830444336,17.670000076293945,186.68209838867188,88.02900695800781,107.6596450805664,64.18523406982422,64.23591613769531,53.00945663452149,60.95897674560547,54.925254821777344,60.0499153137207,157.38217163085938,33.42136764526367,51.19756317138672,52.59154510498047,58.9140510559082,20.25005531311035,,23.506675720214844,16.709978103637695,49.8685302734375,21.23747062683105,42.047794342041016,24.054895401000977,18.105121612548828,62.2587776184082,36.542667388916016,22.82294273376465,42.823341369628906,124.9608383178711,41.0710334777832,38.523868560791016,49.32732009887695,53.29980850219727,56.79671096801758,42.88140106201172,
2016-08-31,86.49942779541016,124.77999877929688,52.60552215576172,90.3489227294922,89.01172637939453,84.4953842163086,23.350601196289062,17.719999313354492,186.1511383056641,88.04417419433594,107.8138198852539,64.09945678710938,64.20256805419922,52.96969223022461,61.02070617675781,54.47040939331055,59.2901611328125,155.17047119140625,33.29240798950195,51.1185302734375,52.4578971862793,58.9140510559082,20.047765731811523,,23.13520812988281,16.723594665527344,49.58921432495117,21.20137596130371,42.10199737548828,24.090970993041992,18.17897224426269,62.07109832763672,36.447662353515625,22.707988739013672,42.72166442871094,122.5295867919922,40.8707275390625,38.49790573120117,49.18389892578125,53.28032684326172,56.54643630981445,42.68008041381836,
2016-09-01,86.57483673095703,125.29000091552734,52.70968246459961,90.49055480957033,89.01171875,84.52237701416016,23.30439758300781,17.940000534057617,186.15977478027344,88.1187973022461,107.93273162841795,64.17616271972656,64.07569122314453,53.01909637451172,60.86981964111328,54.53538513183594,59.53683471679688,153.40115356445312,33.18186950683594,51.05923843383789,52.03783798217773,58.9140510559082,20.13033676147461,,23.067684173583984,16.655508041381836,49.63154220581055,21.26905632019043,42.11750030517578,24.083759307861328,18.086654663085938,61.90900802612305,36.52005386352539,22.96442604064941,42.79428863525391,122.09664154052734,40.8707275390625,38.27281951904297,49.81494903564453,53.5529670715332,56.82353591918945,42.89970016479492,
2016-09-02,86.45938110351562,126.56999969482422,52.95345687866211,90.25584411621094,88.85322570800781,84.49925231933594,23.368730545043945,18.440000534057617,186.9989624023437,88.0197982788086,107.0524444580078,64.10447692871094,63.92205429077149,52.963287353515625,61.397926330566406,55.12019729614258,59.349369049072266,155.43589782714844,33.29240798950195,51.58288192749024,52.98294448852539,59.45351028442383,20.33262825012207,,23.32770347595215,16.730405807495117,49.87698745727539,21.363805770874023,42.442649841308594,24.24253845214844,18.326675415039062,61.97726440429688,36.59243392944336,23.07938003540039,42.9686164855957,124.3946762084961,40.38817596435547,38.53252410888672,49.96793365478516,54.09823226928711,57.19003677368164,43.10102844238281,
2016-09-06,86.64417266845703,128.7100067138672,53.01439666748047,90.67681121826172,89.16300964355469,84.66092681884766,23.39796257019043,19.049999237060547,187.56414794921875,88.43862915039062,107.83235931396484,64.32672882080078,64.06896209716797,53.14653396606445,61.87115859985352,54.94382858276367,60.9083366394043,158.0013885498047,33.227928161621094,51.71132278442383,52.81111907958984,60.115997314453125,20.287220001220703,,23.67889404296875,16.70316505432129,49.73310852050781,21.47209358215332,42.53555679321289,24.444618225097656,18.52608299255371,62.19906234741211,36.66030502319336,23.96364974975586,43.22280883789063,126.02661895751952,40.8707275390625,38.47193145751953,49.65241241455078,54.14691925048828,57.56545639038086,43.119327545166016,
2016-09-07,86.6903076171875,128.27000427246094,52.86816787719727,90.72535705566406,89.0405502319336,84.63780975341797,23.380420684814453,18.780000686645508,187.54702758789065,88.55284118652344,107.75516510009766,64.31952667236328,64.10906982421875,53.16248321533203,62.24155426025391,54.77674102783203,61.87529373168945,157.2936553955078,33.43981170654297,51.95831298828125,53.25024032592773,59.92671585083008,20.258310317993164,,23.81397247314453,16.696365356445312,49.79235458374024,21.52623176574707,42.16393280029297,24.566505432128903,18.52978134155273,62.19906234741211,36.67840576171875,23.839847564697266,43.20102691650391,126.8592529296875,40.90714645385742,38.748966217041016,49.11695861816406,54.37086868286133,57.80680847167969,43.96121597290039,
2016-09-08,86.39012145996094,127.58999633789062,52.770633697509766,90.28014373779295,88.41384887695312,84.6531982421875,23.39796257019043,18.6200008392334,187.118881225586,88.24063110351562,106.40372467041016,64.0256118774414,63.40779876708984,52.97126770019531,61.48022079467773,54.7489013671875,62.69423675537109,162.77862548828125,33.10817337036133,51.78047180175781,53.26932907104492,59.61439514160156,20.17161750793457,,24.25971794128418,16.682750701904297,49.75004959106445,21.350271224975582,41.93168258666992,24.25453758239746,18.59254646301269,62.250247955322266,36.3616943359375,23.57456970214844,42.99039459228516,130.2897186279297,41.1529655456543,38.49790573120117,48.85879898071289,54.1663932800293,57.85150146484375,44.10763931274414,
2016-09-09,86.01289367675781,126.75,52.26486206054688,89.85115051269531,87.75114440917969,84.49152374267578,23.11725616455078,18.11000061035156,182.64024353027344,87.6314468383789,104.65081024169922,63.66715240478516,62.51286315917969,52.86770248413086,59.04542541503906,53.467891693115234,60.43471145629883,153.7550506591797,31.59739875793457,49.98234176635742,52.0855827331543,58.28562927246094,19.585378646850582,,23.53706359863281,16.3695125579834,48.34505081176758,20.82689094543457,40.7935676574707,23.333106994628903,17.894636154174805,61.00475311279297,35.48398971557617,22.23048210144043,42.126075744628906,125.92672729492188,40.16966247558594,37.67548751831055,47.02302932739258,53.15375900268555,56.61794662475586,42.66178512573242,
2016-09-12,86.08219146728516,126.58999633789062,52.44767761230469,89.93209075927734,87.75835418701172,84.48383331298828,23.19328117370605,18.170000076293945,185.26058959960932,87.6618881225586,104.70486450195312,63.6743392944336,62.69987487792969,52.91548156738281,59.74501419067383,53.92274856567383,62.61529159545898,155.52438354492188,32.02114486694336,50.8023681640625,52.81111907958984,58.57334899902344,19.771148681640625,,23.770069122314453,16.55336570739746,48.96290588378906,21.17430877685547,41.56005096435547,23.42742156982422,18.212203979492188,61.90900802612305,35.98166275024414,22.63724899291992,42.70713424682617,127.39218139648438,41.34416961669922,38.212215423583984,47.81661224365234,53.5529670715332,57.395626068115234,43.137638092041016,
2016-09-13,85.8435287475586,125.75,52.04548263549805,89.60018157958984,87.47020721435547,84.49925231933594,23.006147384643555,17.93000030517578,182.597396850586,87.2735366821289,103.51567840576172,63.47360229492188,62.20565032958984,52.8039665222168,58.24502944946289,53.105865478515625,61.53981399536133,149.50860595703125,31.46841621398925,50.041622161865234,52.01875686645508,57.49443817138672,19.403717041015625,,23.0913143157959,16.260568618774414,48.24348831176758,21.020910263061523,41.04906845092773,23.01387023925781,17.961103439331055,61.08151626586914,35.47040939331055,21.54959487915039,42.169677734375,121.89676666259766,40.82521438598633,37.67548751831055,47.386356353759766,52.5598030090332,56.64476013183594,42.27744674682617,
2016-09-14,85.95128631591797,126.18000030517578,52.03330993652344,89.80254364013672,87.52780151367188,84.56085205078125,23.04709815979004,18.020000457763672,182.52883911132807,87.41061401367188,103.67009735107422,63.609825134277344,62.23233795166016,52.89956665039063,58.43149566650391,52.6138916015625,63.04944610595703,148.27012634277344,31.38550567626953,50.11077117919922,51.39822006225586,57.73104476928711,19.35831451416016,,22.81778335571289,16.219717025756836,48.201168060302734,21.120166778564453,40.92518997192383,23.05740737915039,18.031265258789062,61.08151626586914,35.47493362426758,21.47001075744629,42.32945251464844,118.93260192871094,41.0255126953125,37.69278335571289,47.74012756347656,52.832427978515625,57.14532852172852,42.17677307128906,
2016-09-15,86.00517272949219,125.37000274658205,52.338008880615234,89.82682037353516,87.58545684814453,84.5993423461914,23.06463623046875,18.040000915527344,184.35287475585932,87.38782501220703,103.22223663330078,63.66715240478516,62.18558883666992,52.93143081665039,58.65250015258789,53.217262268066406,64.06571197509766,150.2163543701172,31.59739875793457,50.94070053100586,51.74189758300781,58.459774017333984,19.48216438293457,,23.1014347076416,16.315040588378906,48.5820541381836,21.46758270263672,41.25809860229492,23.23153114318848,18.16789436340332,61.71279525756836,35.732818603515625,21.74413681030273,42.91777038574219,120.83099365234376,41.772090911865234,38.17759323120117,48.86837005615234,52.832427978515625,57.87831115722656,42.64348602294922,
2016-09-16,86.06678771972656,125.05999755859376,52.35017395019531,89.92400360107422,87.68631744384766,84.59165954589844,23.01198387145996,17.860000610351562,183.6402130126953,87.53243255615234,104.0561981201172,63.6815299987793,62.53287887573242,52.93143081665039,58.68011093139648,52.52981948852539,63.87915802001953,148.95803833007812,31.22928237915039,50.96440887451172,52.290306091308594,58.4228515625,19.40415000915528,,22.914926528930664,16.160415649414062,48.17525863647461,21.388744354248047,41.12412643432617,23.15172576904297,18.345165252685547,61.75477600097656,35.655616760253906,21.71221351623535,42.812232971191406,120.6007308959961,42.19145202636719,38.001258850097656,48.901893615722656,52.79631423950195,57.58338928222656,42.39228820800781,
2016-09-19,85.99749755859375,125.31999969482422,52.38066482543945,89.77017211914062,87.65746307373047,84.56085205078125,23.01198387145996,18.200000762939453,183.6747131347656,87.4258041381836,103.71648406982422,63.6815299987793,62.446083068847656,52.88361740112305,59.21185302734375,52.80887985229492,65.04401397705078,148.51499938964844,31.47838020324707,51.122520446777344,52.08967208862305,58.631160736083984,19.43319702148437,,22.901344299316406,16.263463973999023,48.38800430297852,21.34797477722168,41.03841018676758,23.391149520874023,18.527647018432617,61.53207778930664,35.62836456298828,22.129064559936523,42.7321662902832,120.46719360351562,41.93618774414063,37.94045639038086,49.18922424316406,53.05995559692383,58.25569152832031,42.5206298828125,
2016-09-20,86.02833557128906,125.44000244140624,52.31972503662109,89.90777587890625,87.7727279663086,84.55314636230469,23.05293083190918,18.270000457763672,183.68328857421875,87.41061401367188,104.0793914794922,63.7316780090332,62.75992584228516,52.923458099365234,59.12208938598633,52.54844284057617,66.64320373535156,147.1858367919922,31.1923770904541,51.25100326538086,51.69794464111328,58.15771865844727,19.375099182128903,,22.734867095947266,16.271881103515625,48.43055725097656,21.33438491821289,41.14748764038086,23.347620010375977,18.49412727355957,61.72049331665039,35.655616760253906,22.20001792907715,42.65938186645508,118.5979461669922,42.04559326171875,37.49746322631836,48.83485794067383,53.0990104675293,57.54753494262695,42.236427307128906,
2016-09-21,86.2438735961914,127.2699966430664,52.75237274169922,90.05348205566406,88.2193603515625,84.6224365234375,23.15819549560547,18.850000381469727,185.74888610839844,87.82181549072266,104.92111206054688,63.918094635009766,63.16073226928711,52.97924041748047,59.88175201416016,53.348419189453125,67.40331268310547,152.8569793701172,31.51526641845703,51.636417388916016,52.20432662963867,58.76372909545898,19.66973114013672,,23.261455535888672,16.37295150756836,49.060302734375,21.57450294494629,41.37338638305664,23.616065979003903,18.870262145996094,62.33711624145508,36.00077819824219,23.32642936706543,43.14704895019531,122.90392303466795,42.18233489990234,37.7667350769043,49.447792053222656,53.72391891479492,58.237754821777344,42.68565368652344,
2016-09-22,86.4208984375,127.56999969482422,52.92909240722656,90.32062530517578,88.57951354980469,84.69942474365234,23.28101921081543,18.89999961853028,186.91940307617188,88.25584411621094,105.75511169433594,64.11878967285156,63.70833969116211,53.03499984741211,60.952186584472656,54.07399368286133,67.94627380371094,155.78126525878906,31.86587142944336,51.94277572631836,52.92090225219727,59.6537971496582,19.731983184814453,,23.28863525390625,16.40663719177246,49.40922164916992,21.70588493347168,41.73954772949219,24.08040237426757,18.985708236694336,62.808135986328125,36.26417922973633,23.50381851196289,43.452735900878906,124.0387954711914,42.44671249389648,38.05337905883789,49.89793395996094,54.30004119873047,59.29549407958984,42.91484451293945,
2016-09-23,86.39781188964844,127.6500015258789,52.86816787719727,90.36107635498048,88.5146484375,84.73017883300781,23.29270362854004,18.68000030517578,185.89520263671875,88.49955749511719,105.65471649169922,64.03999328613281,63.53470993041992,53.07483673095703,61.13864135742188,53.92516708374024,67.26512908935547,150.9075469970703,31.77359771728516,51.61665344238281,52.46228790283203,59.56858444213867,19.632387161254883,,22.979473114013672,16.322412490844727,49.119876861572266,21.51560401916504,41.55257415771485,24.174718856811523,18.97081756591797,62.61116409301758,36.18243408203125,23.30869102478028,43.09609222412109,120.6675033569336,42.76579284667969,38.027320861816406,49.35203170776367,54.12426376342773,59.04450225830078,42.77732467651367,
2016-09-26,86.50562286376953,127.5500030517578,52.636600494384766,90.6201171875,88.65155029296875,84.81488800048828,23.17574119567871,18.40999984741211,184.3890686035156,88.53759002685547,106.32658386230467,64.21198272705078,63.70833969116211,53.15451049804688,61.283668518066406,53.86004638671875,66.8998794555664,151.70506286621094,31.506059646606445,50.90510940551758,51.95592498779297,58.905757904052734,19.541088104248047,,22.877559661865234,16.061328887939453,48.9071159362793,21.388744354248047,41.20200729370117,24.225505828857425,18.922409057617188,61.88322830200195,35.78277587890625,23.19338798522949,42.775840759277344,120.36705017089844,41.64445877075195,37.61039733886719,48.815696716308594,53.66534423828125,58.61422348022461,42.57563400268555,
2016-09-27,86.6134262084961,126.62000274658205,52.78893280029297,90.77391052246094,88.86763763427734,84.8379898071289,23.21083068847656,18.170000076293945,185.53370666503903,88.61376953125,107.10648345947266,64.36258697509766,64.00222778320312,53.2262077331543,60.63449096679688,54.2042236328125,67.8672866821289,149.66696166992188,31.66288948059082,51.28064727783203,52.30942916870117,59.50229263305664,19.59918594360352,,22.72467994689941,16.187664031982422,49.247520446777344,21.62433624267578,41.37338638305664,24.015108108520508,18.67661094665528,62.31997299194336,36.1461067199707,23.01600456237793,43.24893951416016,117.66329956054688,42.10940170288086,37.862281799316406,49.90752029418945,54.10474395751953,59.06242370605469,42.813995361328125,
2016-09-28,86.63644409179688,126.22000122070312,53.14236068725586,90.73345947265624,88.92532348632812,84.79951477050781,23.26930809020996,18.209999084472656,186.45458984375,88.72032928466797,106.8748016357422,64.3482437133789,64.12913513183594,53.15451049804688,61.13174057006836,54.58562850952149,66.92948913574219,160.9207305908203,31.450702667236328,51.290523529052734,52.672489166259766,59.54964065551758,19.823272705078125,,23.706499099731445,16.263463973999023,49.63047409057617,21.665111541748047,41.44351196289063,24.181978225708008,18.65054512023925,62.22576522827149,36.24601364135742,23.85859680175781,43.47458267211914,125.00679779052734,42.02735900878906,37.61907958984375,50.07033157348633,54.231693267822266,59.367218017578125,43.09819412231445,
2016-09-29,86.63644409179688,126.06999969482422,52.94124221801758,90.79012298583984,88.88928985595703,84.78410339355469,23.00029563903809,18.11000061035156,184.7677001953125,88.70512390136719,107.14509582519533,64.29804229736328,64.1024398803711,53.21026611328125,60.316837310791016,53.95307540893555,64.67874908447266,165.61721801757812,31.044761657714844,50.51969528198242,52.04190444946289,59.27504348754883,19.66973114013672,,23.665740966796875,16.03606414794922,49.239013671875,21.533727645874023,41.03841018676758,23.884504318237305,18.37123107910156,61.12958908081055,36.059814453125,23.47720718383789,43.438175201416016,125.94148254394533,40.04905319213867,37.27164077758789,50.14694213867188,54.04616165161133,59.035526275634766,42.88734436035156,
2016-09-30,86.54410552978516,125.63999938964844,53.17284393310547,90.56344604492188,88.73078155517578,84.7532958984375,23.09971809387207,18.200000762939453,186.1620178222656,88.70512390136719,106.1875457763672,64.21918487548828,63.9153938293457,53.20232009887695,59.902462005615234,54.24143981933594,65.43888092041016,168.71873474121094,31.312313079833984,51.270755767822266,52.63426971435547,59.46915817260742,19.81497573852539,,23.988487243652344,16.255035400390625,49.6815299987793,21.64698982238769,41.45130920410156,23.77568244934082,18.244609832763672,61.75477600097656,36.35047912597656,23.521560668945312,43.6274299621582,128.378173828125,40.28609085083008,37.82753372192383,50.90356063842773,54.29026412963867,58.856258392333984,43.35489273071289,
2016-10-03,86.44615173339844,125.31999969482422,53.1397819519043,90.35272216796876,88.4794692993164,84.7132339477539,23.09854888916016,17.8700008392334,185.7144317626953,88.62138366699219,105.83708190917967,64.13508605957031,63.62519836425781,53.07868194580078,58.78369903564453,53.95307540893555,65.33026885986328,167.9212188720703,31.090892791748047,50.94464492797852,52.01324462890625,59.46915817260742,19.79007148742676,,23.971494674682617,16.17923927307129,49.724082946777344,21.58356666564941,41.18643951416016,23.31859397888184,17.98764419555664,61.70338821411133,36.327762603759766,23.246606826782227,43.58375549316406,128.64517211914062,40.6781005859375,37.72330093383789,50.5683479309082,53.938758850097656,58.52460861206055,43.593257904052734,
2016-10-04,86.15300750732422,120.97000122070312,53.047943115234375,89.9393310546875,88.06778717041016,84.6207046508789,23.03392601013184,16.940000534057617,184.7677001953125,88.18730926513672,104.59928894042967,63.919464111328125,63.12256622314453,52.91910171508789,57.98259735107422,53.54376983642578,64.81697845458984,165.26280212402344,31.053993225097656,50.59873962402344,52.02280044555664,59.46915817260742,19.520347595214844,,23.72689247131348,16.24662208557129,49.30708312988281,21.50655174255371,40.83587265014648,22.96308135986328,17.61150550842285,61.58349609375,36.20061111450195,22.288715362548828,43.39451599121094,127.10977935791016,40.66899108886719,37.705936431884766,50.40553283691406,53.67510986328125,58.37222290039063,43.43741989135742,
2016-10-05,86.03740692138672,120.77999877929688,53.1887321472168,89.73668670654297,87.973876953125,84.62837982177734,23.022186279296875,16.850000381469727,185.5853729248047,88.0426254272461,104.11195373535156,63.78287887573242,63.16282272338867,52.84735870361328,56.808589935302734,53.99026870727539,65.86337280273438,171.5543212890625,31.22928237915039,51.132415771484375,52.42406845092773,60.30147171020508,19.653135299682617,,24.09040641784668,16.507709503173828,49.6219596862793,21.58356666564941,40.79691696166992,22.53501892089844,17.574264526367188,61.823272705078125,36.35047912597656,22.696706771850582,43.6856575012207,130.11390686035156,41.13393020629883,38.20972442626953,50.98975372314453,53.95826721191406,58.784549713134766,43.84080505371094,
2016-10-06,86.03740692138672,119.66000366210938,53.21934127807617,89.55025482177734,87.98114013671875,84.6207046508789,23.01630973815918,16.440000534057617,185.7144317626953,88.08831787109375,103.53174591064452,63.847599029541016,63.08906555175781,52.72768783569336,56.82931900024414,53.95307540893555,63.82979202270508,172.44041442871094,31.48760032653809,51.22135162353516,52.08012390136719,59.483360290527344,19.81497573852539,,24.127769470214844,16.53297996520996,49.6219596862793,21.63339805603028,40.87483215332031,22.578556060791016,17.570537567138672,61.59203720092773,36.37771987915039,22.652353286743164,43.73659896850586,129.84689331054688,40.45019912719727,38.11417770385742,51.28664016723633,53.95826721191406,58.91900634765625,43.80412673950195,
2016-10-07,86.05281066894531,119.73999786376952,53.34175491333008,89.67994689941406,88.19055938720703,84.6207046508789,23.00456428527832,16.600000381469727,185.0775451660156,88.06548309326172,103.60142517089844,63.948204040527344,63.263328552246094,52.83137512207031,56.73262786865234,53.11585998535156,63.32635498046875,171.64292907714844,30.90638732910156,51.3004150390625,51.93681335449219,58.98624801635742,19.445650100708008,,23.988487243652344,16.52454948425293,48.98370742797852,21.57450294494629,40.76576614379883,22.52051544189453,17.54819679260254,61.54922866821289,36.2142219543457,22.767662048339844,43.561920166015625,127.94425964355467,40.204044342041016,38.08811950683594,50.913124084472656,53.59700012207031,58.79351043701172,43.4190673828125,
2016-10-10,86.01426696777344,120.16000366210938,53.49477767944336,89.44489288330078,88.19055938720703,84.57442474365234,23.0398178100586,16.729999542236328,186.04153442382807,87.9436264038086,102.99021911621094,63.91230010986328,63.25664138793945,52.719703674316406,57.084842681884766,53.38563537597656,64.67874908447266,176.69383239746094,31.01709175109864,51.93288803100586,52.57693862915039,59.57804870605469,19.56183433532715,,24.36558723449707,16.608768463134766,49.03477096557617,21.72400665283203,40.76576614379883,22.607572555541992,17.693435668945312,61.83182144165039,36.27326965332031,22.79427146911621,43.816673278808594,130.54788208007812,40.95159912109375,38.23577499389648,50.78861999511719,54.00710678100586,58.99072265625,43.96000289916992,
2016-10-11,85.88314819335938,119.5500030517578,53.1948356628418,89.42057037353516,87.91613006591797,84.4896469116211,22.863630294799805,16.559999465942383,183.69186401367188,87.8750991821289,102.75816345214844,63.81885147094727,62.9751205444336,52.719703674316406,56.5323600769043,52.33447265625,62.625465393066406,173.76962280273438,30.49121856689453,50.361572265625,51.63108825683594,58.13783264160156,19.2962589263916,,24.08700942993164,16.45717430114746,48.524169921875,21.479358673095703,40.5554313659668,22.43344688415528,17.49233627319336,60.28178024291992,35.83274841308594,22.129064559936523,43.13248443603516,128.94558715820312,39.78467178344727,37.65381622314453,49.43822860717773,52.90370941162109,57.90608978271485,43.4924201965332,
2016-10-12,85.91399383544922,119.73999786376952,53.17647933959961,89.42057037353516,88.03170013427734,84.52045440673828,22.734411239624023,16.649999618530273,183.932861328125,87.84468078613281,102.85869598388672,63.8763542175293,63.028770446777344,52.735652923583984,57.18151092529297,52.45540618896485,60.48332595825195,172.52908325195312,30.666519165039062,50.361572265625,51.40176010131836,58.13783264160156,19.258909225463867,,23.985090255737305,16.44032859802246,48.61779022216797,21.51560401916504,40.781341552734375,22.752683639526367,17.663644790649414,59.9991569519043,36.00077819824219,22.30645179748535,42.92869567871094,127.61042022705078,39.01888275146485,37.94045639038086,49.08385467529297,52.97206497192383,57.42204666137695,43.327396392822266,
2016-10-13,86.03740692138672,120.02999877929688,53.04182815551758,89.60701751708984,88.24835968017578,84.58988189697266,22.75790405273437,16.610000610351562,183.33038330078125,87.98170471191406,103.24554443359376,64.0057144165039,63.410770416259766,52.80744934082031,57.63039016723633,52.33447265625,60.55243682861328,172.44041442871094,30.37128639221192,50.19356155395508,51.44953155517578,57.03093338012695,19.15931701660156,,23.852588653564453,16.280305862426758,48.60074234008789,21.379684448242188,40.78913497924805,22.82523536682129,17.883359909057617,60.02482604980469,35.86907196044922,21.889589309692383,42.67394256591797,127.076416015625,39.15564727783203,37.53220748901367,48.518802642822266,52.66935348510742,57.018680572509766,43.34572982788086,
2016-10-14,85.89087677001953,119.36000061035156,53.16426467895508,89.3314208984375,87.836669921875,84.4896469116211,22.82837677001953,16.559999465942383,183.425033569336,87.89797973632812,101.79888916015624,63.790069580078125,62.83442306518555,52.719703674316406,57.374881744384766,52.41819763183594,58.795291900634766,170.57955932617188,30.362058639526367,49.906982421875,51.18202972412109,57.15496826171875,19.2215633392334,,23.71330070495605,16.356103897094727,48.70288848876953,21.46123695373535,40.79691696166992,22.79620742797852,17.782819747924805,59.62232971191406,35.82819747924805,21.66786003112793,42.6884880065918,125.7078094482422,38.4627799987793,37.45403289794922,48.84443664550781,53.02089309692383,56.90216064453125,43.03403854370117,
2016-10-17,86.03740692138672,119.68000030517578,53.09081268310547,89.52596282958984,88.1255874633789,84.55901336669922,22.82837677001953,16.56999969482422,182.78814697265625,88.29393768310547,102.4486846923828,63.90511703491211,62.98855209350586,52.82337951660156,57.49920272827149,52.56702423095703,58.31156921386719,169.07318115234375,30.30670166015625,49.77849197387695,50.933624267578125,57.14454650878906,19.238161087036133,,23.597787857055664,16.280305862426758,48.575225830078125,21.41593170166016,40.60218048095703,22.817983627319336,17.879638671875,59.42536544799805,35.532997131347656,22.04924392700196,42.477420806884766,124.73973083496094,38.15281295776367,37.0892219543457,48.54753494262695,52.64984130859375,56.86629867553711,42.92401123046875,
2016-10-18,86.17622375488281,120.41999816894533,53.305023193359375,89.70429229736328,88.34220886230469,84.6361312866211,23.01630973815918,16.719999313354492,183.932861328125,88.34724426269531,102.78136444091795,64.07038879394531,63.27003860473633,52.87127685546875,57.865196228027344,53.01353454589844,59.12104415893555,170.66819763183594,30.37128639221192,50.33191680908203,51.97502517700195,57.57065200805664,19.412452697753903,,23.692916870117188,16.41506576538086,48.67734909057617,21.533727645874023,40.72682189941406,22.934064865112305,18.03232955932617,60.13617706298828,35.7691535949707,22.457231521606445,42.99420166015625,124.73973083496094,38.67244720458984,37.13265609741211,49.09342956542969,53.01112747192383,57.56548309326172,43.13488006591797,
2016-10-19,86.22246551513672,121.11000061035156,53.458045959472656,89.74481201171875,88.45777893066406,84.6669692993164,23.051551818847656,16.790000915527344,184.42340087890625,88.46908569335938,102.86644744873048,64.12074279785156,63.39065933227539,52.88720703125,57.9895133972168,53.03214263916016,58.064788818359375,175.18740844726562,30.32514762878418,50.03544998168945,51.87948989868164,57.63693237304688,19.55353546142578,,24.02924919128418,16.558238983154297,48.83053588867188,21.57450294494629,40.49311447143555,23.021120071411133,17.99136734008789,59.91350173950195,35.92811584472656,22.95391273498535,43.18343353271485,126.84268188476562,38.4901237487793,37.48878479003906,49.00724792480469,52.94277572631836,57.5385856628418,43.4282455444336,
2016-10-20,86.1916732788086,120.73999786376952,53.46419525146485,89.66374206542969,88.42893981933594,84.5975570678711,23.06329727172852,16.639999389648438,184.0791473388672,88.33197784423828,102.97478485107422,64.12074279785156,63.59171295166016,52.84735870361328,57.85829925537109,52.92051696777344,59.12104415893555,174.74435424804688,30.11296272277832,50.24298095703125,51.81260299682617,57.4759635925293,19.536943435668945,,24.00206756591797,16.558238983154297,48.56671524047852,21.47482681274414,40.46974182128906,22.94132232666016,17.980192184448242,60.19613265991211,35.86000061035156,22.998266220092773,42.95052719116211,127.1764907836914,38.81833267211914,37.27164077758789,49.380767822265625,52.61077499389648,57.2069206237793,43.43741989135742,
2016-10-21,86.24563598632812,120.83000183105467,53.47644805908203,89.76101684570312,88.4794692993164,84.65154266357422,23.11616516113281,16.649999618530273,184.16525268554688,88.43096160888672,103.12955474853516,64.14948272705078,63.69894790649414,52.86328125,57.64422225952149,52.73447036743164,58.96309280395508,173.94683837890625,30.103734970092773,49.79825973510742,51.43044662475586,57.4759635925293,19.528642654418945,,23.84579467773437,16.549816131591797,48.4986457824707,21.533727645874023,40.6878547668457,22.926807403564453,17.875919342041016,59.69941711425781,36.1461067199707,22.8652286529541,43.13248443603516,126.57569885253906,38.57217788696289,37.30638122558594,49.208377838134766,52.640079498291016,57.25174331665039,43.43741989135742,
2016-10-24,86.11448669433594,120.55999755859376,53.50703048706055,89.63943481445312,88.22669219970703,84.61295318603516,23.13377952575684,16.700000762939453,184.94845581054688,88.29393768310547,102.6808090209961,64.0201187133789,63.424163818359375,52.80744934082031,57.77545166015625,53.42282485961914,58.39056396484375,171.11123657226562,30.37128639221192,50.154029846191406,51.363548278808594,58.28081512451172,19.57428359985352,,23.77446174621582,16.60034942626953,48.59223937988281,21.74213981628418,40.952735900878906,22.955829620361328,17.94295883178711,59.58806610107422,36.40496826171875,22.758792877197266,43.59103012084961,125.04017639160156,38.47189331054688,37.56695175170898,50.02243041992188,53.24547958374024,58.08536529541016,43.611610412597656,
2016-10-25,86.11448669433594,121.47000122070312,53.47644805908203,89.62321472167969,88.16169738769531,84.6207046508789,23.169023513793945,16.860000610351562,184.3288116455078,88.43096160888672,102.95149230957033,64.02725219726562,63.33706283569336,52.79151153564453,57.67182922363281,53.76700973510742,57.91671371459961,167.56674194335938,29.33799743652344,49.24484634399414,51.04827499389648,57.8499870300293,19.395851135253903,,23.665740966796875,16.583513259887695,48.46459579467773,21.665111541748047,41.10073852539063,22.926807403564453,18.05467987060547,59.41678237915039,35.978065490722656,22.80313873291016,43.299896240234375,122.70360565185548,38.61775207519531,37.24557876586914,50.07033157348633,52.96229553222656,57.54753494262695,43.54742431640625,
2016-10-26,85.94481658935547,120.79000091552734,53.26221466064453,89.42868041992188,87.7933578491211,84.57442474365234,23.09854888916016,16.709999084472656,183.95867919921875,88.3396224975586,102.25531768798828,63.8763542175293,62.90814971923828,52.7515869140625,56.91910171508789,54.39957809448242,57.24544143676758,166.59201049804688,29.19038200378418,47.56480407714844,49.91131591796875,57.35286331176758,19.36680793762207,,23.7200927734375,16.68457794189453,48.63479232788086,21.54278564453125,41.04620742797852,22.62934112548828,18.09937286376953,59.05710220336914,35.82365798950195,22.723318099975582,43.35084533691406,122.73705291748048,38.116355895996094,37.11529159545898,49.86919784545898,53.02089309692383,57.699928283691406,43.27239227294922,
2016-10-27,85.7288818359375,121.01000213623048,53.06633377075195,89.12063598632812,87.3961410522461,84.42022705078125,23.01630973815918,16.729999542236328,183.46807861328125,87.95885467529297,101.14136505126952,63.65351867675781,62.29827117919922,52.65589141845703,55.427391052246094,53.86004638671875,56.39648818969727,164.46527099609375,28.82135581970215,46.83348846435547,48.487735748291016,57.35286331176758,19.34190368652344,,23.63176155090332,16.726686477661133,48.30290985107422,21.51560401916504,40.85924911499024,22.09244728088379,17.99136734008789,59.331146240234375,35.52391052246094,22.129064559936523,43.54737091064453,122.8705062866211,37.943145751953125,36.40303421020508,49.2754135131836,52.083492279052734,57.18899154663086,43.30905532836914,
2016-10-28,85.7288818359375,121.58000183105467,52.809226989746094,89.13690948486328,87.29496765136719,84.48194122314453,22.916484832763672,16.8700008392334,182.9258728027344,88.05786895751953,100.91697692871094,63.6319465637207,62.03022766113281,52.67980194091797,55.5586051940918,54.12051010131836,56.11020278930664,160.9207305908203,29.135028839111328,47.25844192504883,47.551414489746094,56.632286071777344,19.39169692993164,,23.56721878051757,16.6508846282959,48.59223937988281,21.492950439453125,41.03063201904297,22.150489807128903,18.04722595214844,58.046573638916016,35.44217300415039,22.191150665283203,43.59103012084961,120.83436584472656,36.90384292602539,36.59413909912109,48.68162155151367,52.29832458496094,56.8304443359375,43.19904708862305,
2016-10-31,85.8368911743164,121.94000244140624,52.65010833740234,89.20984649658203,87.37445831298828,84.52045440673828,22.875364303588867,16.969999313354492,182.9344940185547,88.22539520263672,101.53587341308594,63.65351867675781,62.32514190673828,52.711727142333984,56.46330642700195,54.26003646850586,55.42907333374024,156.4901580810547,29.17193603515625,47.32761764526367,48.13422775268555,56.35958099365234,19.40000534057617,,23.312419891357425,16.62561798095703,48.68586349487305,21.483890533447266,41.13190841674805,22.455211639404297,18.40847396850586,57.686893463134766,35.46940612792969,22.59027099609375,43.6419677734375,117.9970703125,36.23833465576172,36.68098449707031,48.796531677246094,52.366676330566406,56.94697570800781,43.50159454345703,
2016-11-01,85.79048919677734,122.7300033569336,52.44477844238281,89.21308135986328,87.26439666748047,84.45943450927734,22.8393783569336,17.40999984741211,181.6090240478516,88.23297882080078,101.54358673095705,63.613189697265625,62.1993293762207,52.75883102416992,55.23403930664063,54.08329391479492,56.11020278930664,156.40150451660156,28.81212615966797,46.71489715576172,47.111915588378906,56.35958099365234,19.287946701049805,,23.315813064575195,16.558238983154297,48.26887512207031,21.298141479492188,40.952735900878906,22.01264190673828,18.07329750061035,57.37858963012695,35.21963882446289,22.5548038482666,43.35811996459961,118.33087158203124,36.54831314086914,36.07295227050781,48.73907852172852,52.0542221069336,56.35536193847656,43.23572540283203,
2016-11-02,85.89095306396484,123.63999938964844,52.21113967895508,89.4809341430664,87.39472198486328,84.58299255371094,22.6033935546875,17.559999465942383,180.5160217285156,88.27111053466797,101.9853973388672,63.67081451416016,62.206092834472656,52.8466911315918,54.42602157592773,53.40424346923828,54.708438873291016,152.23672485351562,28.65529060363769,45.95395278930664,47.159698486328125,55.127689361572266,19.18421745300293,,23.05761909484864,16.448755264282227,48.09015274047852,21.16221809387207,40.85145568847656,21.6716365814209,17.84612274169922,57.07883071899414,35.00617980957031,22.102458953857425,42.877742767333984,116.19459533691406,35.755157470703125,36.07295227050781,48.38471603393555,51.43905258178711,55.67412185668945,43.13488006591797,
2016-11-03,85.77510070800781,124.3000030517578,52.22343444824219,89.42412567138672,87.22093963623047,84.5212631225586,22.444068908691406,17.420000076293945,179.6897430419922,88.0197982788086,101.20257568359376,63.62036895751953,61.943843841552734,52.85469436645508,54.00476837158203,53.04145050048828,52.62553405761719,154.27484130859375,28.55381202697754,45.76618194580078,45.95585632324219,55.127689361572266,19.188365936279297,,23.149343490600582,16.465599060058594,48.01357269287109,20.95834350585937,40.57102584838867,21.577316284179688,17.913158416748047,56.53928756713867,34.91532897949219,22.652353286743164,42.579322814941406,117.02911376953124,33.430442810058594,35.64735794067383,48.36556625366211,51.33163833618164,55.70099639892578,43.35489273071289,
2016-11-04,85.95276641845703,124.38999938964844,52.24803161621094,89.7000961303711,87.48162078857422,84.59071350097656,22.503068923950195,17.459999084472656,179.49185180664062,88.24824523925781,102.10942840576172,63.74287414550781,62.24644088745117,52.92655563354492,54.43292617797852,53.171669006347656,54.165504455566406,152.76840209960938,28.950511932373047,46.52713394165039,46.127838134765625,54.96671295166016,19.25475311279297,,23.023645401000977,16.41506576538086,48.05611801147461,20.922100067138672,40.20488739013672,21.72242546081543,17.857303619384766,56.93326568603516,34.84723663330078,23.07809066772461,42.622989654541016,115.92756652832033,34.13241195678711,35.67340469360352,47.90584945678711,51.1949462890625,56.17608642578125,43.611610412597656,
2016-11-07,85.85231018066406,122.1500015258789,52.97966766357422,89.32672882080078,87.4237289428711,84.54439544677734,22.56208038330078,17.290000915527344,183.4508514404297,88.20252227783203,101.24132537841795,63.65642929077149,62.28673553466797,52.75883102416992,55.38594818115234,54.19493103027344,56.60379409790039,155.692626953125,29.457931518554688,47.5351448059082,47.52276611328125,54.96671295166016,19.54939079284668,,23.519651412963867,16.82775115966797,49.239013671875,21.375164031982425,40.88261413574219,22.1214656829834,18.170127868652344,58.38911819458008,35.651084899902344,23.49495315551757,43.6638069152832,118.76483917236328,35.0987663269043,36.33354568481445,49.10301208496094,52.220211029052734,57.287593841552734,45.06014633178711,
2016-11-08,85.71321105957031,121.63999938964844,52.86286163330078,89.0101318359375,87.22814178466797,84.40543365478516,22.503068923950195,17.399999618530273,184.2771148681641,88.05028533935547,100.83051300048828,63.51950454711914,62.09848403930664,52.63906097412109,55.67600631713867,54.2042236328125,57.04800415039063,154.8950958251953,29.41180419921875,47.69327926635742,47.74250030517578,54.96671295166016,19.611635208129883,,23.550233840942383,16.836179733276367,49.53686141967773,21.479358673095703,41.05400848388672,22.25931739807129,18.311647415161133,58.55184173583984,35.79641342163086,23.7965087890625,43.85305404663086,118.53114318847656,34.82527160644531,36.22932052612305,49.25624847412109,52.73772811889648,58.13020706176758,45.07847213745117,
2016-11-09,84.91737365722656,121.55999755859376,52.49396896362305,87.65460205078125,85.94647216796875,83.89579010009766,22.37916374206543,17.450000762939453,186.23081970214844,87.39534759521484,96.55207824707033,62.849239349365234,60.37706756591797,52.2077751159668,54.83348846435547,56.939090728759766,62.96109771728516,161.8069305419922,29.7900619506836,47.5549201965332,46.68198013305664,56.434383392333984,20.026611328125,,23.93412399291992,17.552074432373047,50.77932357788086,21.452178955078125,40.49311447143555,21.758703231811523,17.637577056884766,60.6157341003418,35.86907196044922,25.632471084594727,43.7002067565918,123.67163848876952,36.98588943481445,36.9936752319336,49.39033508300781,52.69866561889648,58.820411682128906,45.78438568115234,
2016-11-10,84.56967163085938,119.75,51.80535888671875,87.12703704833984,85.87406158447266,83.67185974121094,22.054658889770508,17.559999465942383,186.69558715820312,87.24311828613281,95.12592315673828,62.74118423461914,60.5451545715332,52.01608657836914,53.91497039794922,58.04605865478516,64.9452896118164,163.5791778564453,30.555803298950195,48.236812591552734,47.60873794555664,56.434383392333984,20.25900077819824,,24.03604888916016,18.200590133666992,51.86009979248047,21.107852935791016,39.41028594970703,21.432218551635746,17.213024139404297,61.28376388549805,36.00077819824219,25.614728927612305,43.030574798583984,123.4379653930664,37.81550216674805,37.97521209716797,48.3080940246582,53.0794792175293,58.35428237915039,46.74702835083008,
2016-11-11,84.41512298583984,117.0999984741211,51.319618225097656,86.94847869873047,85.50474548339844,83.65640258789062,22.03105735778809,16.469999313354492,186.2652740478516,86.99939727783203,94.59112548828124,62.56822204589844,59.744998931884766,51.92824172973633,54.23956298828125,58.88325500488281,65.35990142822266,161.9841766357422,30.546573638916016,48.11822891235352,47.60873794555664,56.94570541381836,19.9809627532959,,23.597787857055664,18.251123428344727,51.953704833984375,21.17127990722656,39.371337890625,21.453975677490234,17.142261505126953,60.36742401123047,36.20514678955078,25.59698867797852,43.24164962768555,121.76898956298828,37.970489501953125,38.57453155517578,49.90752029418945,53.52864074707031,59.32238006591797,47.1320686340332,
2016-11-14,84.07516479492188,116.11000061035156,51.700809478759766,86.44522857666016,85.06303405761719,83.46337127685547,21.700653076171875,16.0,186.4116058349609,86.32929992675781,94.02528381347656,62.19344329833984,59.34151077270508,51.704627990722656,55.52408218383789,59.5344352722168,67.2552490234375,166.14894104003906,30.92483711242676,47.762454986572266,49.08009338378906,56.423973083496094,20.026611328125,,23.730287551879883,18.69750213623047,52.17498016357422,20.8496150970459,39.30122375488281,21.87478828430176,17.13109588623047,60.17898178100586,36.20968627929688,26.563751220703125,42.79767227172852,123.4379653930664,38.326019287109375,39.31284713745117,50.156517028808594,53.24547958374024,59.72574234008789,48.2138900756836,
2016-11-15,84.1369857788086,117.12000274658205,52.38327407836914,86.44522857666016,85.32373809814453,83.54059600830078,22.10186195373535,16.190000534057617,187.8660888671875,86.38259887695312,94.49034881591795,62.35197830200195,59.82566452026367,51.76852416992188,55.06138229370117,59.23674392700195,66.84065246582031,171.5543212890625,30.92483711242676,48.701297760009766,49.23295974731445,56.423973083496094,20.10960578918457,,24.399555206298828,18.680662155151367,52.370704650878906,21.14409637451172,39.5427131652832,21.72968292236328,17.40667724609375,60.35026550292969,36.35047912597656,26.838699340820312,43.47458267211914,128.41159057617188,38.22574234008789,39.13911819458008,50.87482070922852,53.61651992797852,60.290470123291016,48.53475189208984,
2016-11-16,84.32242584228516,116.7699966430664,52.17424011230469,86.52635192871094,85.44685363769531,83.5251235961914,22.284767150878903,16.09000015258789,187.51319885253903,86.56535339355469,95.34294128417967,62.467262268066406,60.06777191162109,51.75257110595703,54.90254592895508,59.0320930480957,64.66888427734375,170.57955932617188,30.64805221557617,48.6914176940918,49.1851921081543,57.4134635925293,20.072263717651367,,24.229700088500977,18.41114997863769,52.07284927368164,21.338912963867188,39.55049896240234,21.71516990661621,17.28750228881836,60.09335708618164,36.55030822753906,26.430707931518555,43.59103012084961,127.37679290771484,37.5967025756836,39.3302116394043,51.52608871459961,53.948516845703125,60.52351760864258,48.24138259887695,
2016-11-17,84.00563049316406,116.16999816894533,52.032840728759766,86.14486694335938,84.90373229980469,83.42479705810547,22.113664627075195,15.84000015258789,188.4771881103516,86.42066955566406,93.94001770019533,62.21508407592773,59.4491081237793,51.60078048706055,54.34315872192383,59.10652160644531,65.62643432617188,170.40234375,31.266176223754883,49.353546142578125,49.82532501220703,57.987281799316406,20.08055877685547,,24.066621780395508,18.66381454467773,52.1834831237793,21.47482681274414,39.48039627075195,21.51201629638672,17.291231155395508,60.33314895629883,36.990840911865234,26.22671699523925,44.0131950378418,127.14309692382812,37.67877197265625,39.72978591918945,52.186920166015625,54.49532318115234,60.406982421875,48.653953552246094,
2016-11-18,83.73513793945312,115.1500015258789,52.032840728759766,85.76337432861328,84.42579650878906,83.05413055419922,21.92486000061035,15.729999542236328,188.05545043945312,86.29122161865234,93.66873931884766,61.82590866088867,59.10617446899414,51.42509460449219,54.5019760131836,58.96698760986328,65.13285827636719,171.02261352539062,31.256956100463867,49.37330627441406,49.538700103759766,57.987281799316406,20.05150985717773,,24.16514587402344,18.66381454467773,52.16646194458008,21.456707000732425,39.34016799926758,21.55554962158203,17.23909568786621,59.690860748291016,36.87728500366211,26.164628982543945,43.969505310058594,128.01100158691406,37.25025939941406,39.35628509521485,52.4359245300293,54.49532318115234,60.76556015014648,48.80979537963867,
2016-11-21,83.80472564697266,115.58000183105467,52.45092391967773,85.83642578125,84.5127182006836,82.99234008789062,22.06645965576172,15.720000267028809,189.4755859375,86.496826171875,93.90131378173828,61.8403434753418,59.23392105102539,51.48100662231445,54.33625411987305,59.125125885009766,65.50798034667969,175.6304473876953,31.46916007995605,49.531436920166016,49.66290664672852,58.36603546142578,20.28804588317871,,24.739294052124023,18.7311954498291,52.44729232788086,21.674171447753903,39.60504150390625,21.49750518798828,17.42157554626465,59.90494918823242,37.11800003051758,26.68791580200196,44.37710952758789,133.41845703125,37.22291564941406,39.55605697631836,52.53170394897461,54.71990203857422,61.07928085327149,48.96564483642578,
2016-11-22,83.88200378417969,115.54000091552734,52.83828353881836,85.91765594482422,84.72996520996094,83.11585998535156,22.231670379638672,15.800000190734863,189.8456878662109,86.57298278808594,93.8703155517578,61.97724914550781,59.334842681884766,51.51295471191406,55.28927230834961,59.98094177246094,63.80018997192383,175.9849853515625,31.589086532592773,48.651885986328125,49.26164245605469,58.75425338745117,20.41252899169922,,24.725698471069336,18.739620208740234,52.685577392578125,21.74213981628418,39.807579040527344,21.867530822753903,17.48860740661621,59.03999710083008,37.55851745605469,27.99172019958496,44.4426155090332,133.01791381835938,36.68503952026367,40.47676849365234,53.087181091308594,54.76873779296875,61.14201736450195,49.09399032592773,
2016-11-23,83.58842468261719,113.25,52.6414909362793,85.60918426513672,84.41858673095703,82.79155731201172,22.178565979003903,15.520000457763672,189.9489288330078,86.28358459472656,93.5060043334961,61.71784591674805,59.29449462890625,51.37717056274414,55.054473876953125,60.43673706054688,64.89593505859375,178.46612548828125,31.690574645996094,49.19542694091797,49.72023391723633,59.085670471191406,20.503829956054688,,24.827625274658203,18.849103927612305,53.0770263671875,21.656051635742188,39.58945846557617,21.71516990661621,17.313579559326172,59.27120590209961,37.59485626220703,28.08928108215332,44.20243453979492,134.15283203125,36.99501419067383,40.67655563354492,53.37451171875,54.895652770996094,61.66191864013672,49.70824813842773,
2016-11-25,83.58064270019531,112.61000061035156,52.709129333496094,85.5360107421875,84.42579650878906,82.70664978027344,22.22576332092285,15.630000114440918,190.65463256835932,86.1389389038086,93.64552307128906,61.681766510009766,59.26084899902344,51.321285247802734,55.37213516235352,60.78091049194336,65.54744720458984,175.6304473876953,31.92120933532715,49.57096099853516,49.94952774047852,59.085670471191406,20.566082000732425,,24.70531463623047,18.87437057495117,53.36636734008789,21.74666786193848,39.90106964111328,21.809490203857425,17.56308937072754,59.502437591552734,37.68568420410156,28.32874870300293,44.42805480957031,132.4171142578125,37.08617782592773,40.51150894165039,53.51816177368164,55.2471809387207,61.76948165893555,49.84576034545898,
2016-11-28,83.87428283691406,113.8000030517578,52.70302200317383,85.92573547363281,84.80958557128906,83.06187438964844,22.19036293029785,15.770000457763672,189.75958251953125,86.26837158203125,94.33533477783205,61.87636184692383,59.54325866699219,51.50496673583984,55.627685546875,60.52976608276367,63.5238037109375,171.73153686523438,31.51526641845703,49.126251220703125,49.43360137939453,59.085670471191406,20.48307991027832,,24.36219024658203,18.6553955078125,53.00043869018555,21.764781951904297,39.98674392700195,21.88929748535156,17.90198516845703,59.05710220336914,37.38594055175781,28.10701942443848,44.29704284667969,127.94425964355467,36.57564163208008,40.01641082763672,53.30747222900391,54.74919891357422,61.42888259887695,49.31401824951172,
2016-11-29,83.96698760986328,113.2699966430664,52.63534927368164,86.01500701904297,84.92545318603516,83.11585998535156,22.219865798950195,15.779999732971191,190.129638671875,86.35216522216797,94.73063659667967,61.941219329833984,59.76518630981445,51.51295471191406,56.159423828125,60.62278747558594,63.74095153808594,166.8578643798828,31.68134498596192,49.1460075378418,49.99730682373047,59.02885818481445,20.503829956054688,,24.06322479248047,18.705928802490234,53.042999267578125,21.778377532958984,40.041290283203125,22.04166030883789,17.97647476196289,59.44248962402344,37.48585510253906,27.54825019836425,44.42805480957031,125.44075012207033,36.20187377929688,39.96429061889648,53.11591720581055,54.92495727539063,61.41093063354492,49.204010009765625,
2016-11-30,83.6347427368164,111.75,52.65995407104492,85.438720703125,84.60686492919922,82.9305648803711,22.113664627075195,15.65999984741211,189.67355346679688,86.39785766601562,93.19596862792967,61.753849029541016,59.27429962158203,51.35321807861328,55.51716995239258,60.3065071105957,61.8653564453125,187.859115600586,31.22928237915039,48.54318618774414,49.59602737426758,59.02885818481445,20.72376823425293,,25.286264419555664,18.958595275878903,53.111083984375,21.520137786865234,39.40250396728516,21.773208618164062,17.410404205322266,58.87727737426758,37.1724967956543,27.583728790283203,43.984073638916016,139.96095275878906,35.77338790893555,39.70372009277344,52.61789321899414,54.016876220703125,60.631103515625,49.35987091064453,
2016-12-01,83.35916900634766,111.54000091552734,52.41354370117188,85.11278533935547,84.13269805908203,82.71894836425781,21.972562789916992,15.65999984741211,188.9763641357422,86.14907836914062,92.21196746826172,61.5970344543457,58.76540756225586,51.2652587890625,54.702266693115234,60.50187301635742,60.35499572753906,191.66940307617188,30.93406105041504,47.59444427490234,49.63424301147461,56.15032196044922,20.732067108154297,,25.34741401672364,19.287073135375977,53.4599838256836,21.07613754272461,39.14543151855469,21.43946647644043,17.272613525390625,58.44905471801758,37.1906623840332,27.75225067138672,42.68121719360352,140.36146545410156,35.20816421508789,39.52999496459961,50.07991027832031,52.620548248291016,59.77058029174805,49.68990707397461,
2016-12-02,83.62236022949219,112.13999938964844,52.72848129272461,85.49479675292969,84.51753997802734,82.79644775390625,21.94883918762207,15.829999923706056,189.07101440429688,86.19483184814453,92.88762664794922,61.821067810058594,59.13661956787109,51.3772087097168,55.24784469604492,60.65998077392578,61.01639175415039,192.1124725341797,31.02631568908692,47.91069030761719,49.538700103759766,56.17873001098633,20.740365982055664,,25.422157287597656,19.076509475708008,53.45148468017578,21.15316390991211,39.39471435546875,21.64261817932129,17.429019927978516,58.58608627319336,36.98628234863281,28.435190200805664,42.9214096069336,140.2947235107422,35.48164367675781,39.61685943603516,50.5683479309082,52.72796249389648,59.77058029174805,49.75408554077149,
2016-12-05,83.69200134277344,111.54000091552734,52.86437225341797,85.4623031616211,84.69906616210938,82.8275146484375,21.98440933227539,15.880000114440918,190.20709228515625,86.31692504882812,92.78669738769533,61.88608169555664,59.36608123779297,51.36920166015625,55.65529251098633,61.04137420654297,62.3984260559082,198.4039764404297,31.40456962585449,48.56294250488281,49.92086410522461,57.192848205566406,20.90220832824707,,25.64636993408203,19.303911209106445,53.40892028808594,21.35703659057617,39.44145202636719,21.81674766540528,17.451364517211914,58.48333358764648,37.3904914855957,29.45516586303711,43.52553176879883,141.6966552734375,35.58195114135742,40.16406631469727,51.58354187011719,53.60675811767578,60.72071838378906,49.873268127441406,
2016-12-06,83.67655181884766,111.43000030517578,53.12992858886719,85.49479675292969,84.69182586669922,82.9127426147461,22.02590560913086,15.850000381469728,190.8096160888672,86.48482513427734,92.71678161621094,61.915000915527344,59.36608123779297,51.35321807861328,56.0143928527832,61.394866943359375,63.55339431762695,199.9990081787109,31.70901870727539,48.908836364746094,50.1119499206543,57.428619384765625,20.927101135253903,,25.59881591796875,19.47235679626465,53.51104736328125,21.420455932617188,39.55828857421875,21.911062240600582,17.417850494384766,58.64604568481445,37.47677230834961,29.428556442260746,43.55464172363281,142.5311737060547,35.855445861816406,40.53756713867188,52.39762878417969,53.68486785888672,61.1330680847168,50.38667678833008,
2016-12-07,83.89327239990234,111.83000183105467,53.39547729492188,85.77928161621094,85.04759979248047,82.99028778076172,22.07333946228028,16.229999542236328,193.30551147460932,86.5611572265625,93.50894927978516,62.06672668457031,59.858768463134766,51.48916244506836,57.13317489624024,61.887882232666016,60.99665451049805,198.66978454589844,32.52089309692383,48.97800827026367,49.80621719360352,57.428619384765625,21.22588157653809,,25.80265235900879,19.77556037902832,54.50672149658203,21.82821273803711,40.1269760131836,22.368148803710938,17.64501953125,58.14075469970703,38.20343017578125,29.809934616088867,44.34799957275391,143.1986846923828,35.13523864746094,41.25850296020508,53.7480354309082,54.358619689941406,62.30733871459961,51.72517776489258,
2016-12-08,83.73846435546875,111.56999969482422,53.38930892944336,85.45415496826172,84.69906616210938,82.86624145507812,22.067419052124023,16.139999389648438,193.7788543701172,86.4771957397461,92.4061050415039,61.94388961791992,59.37959289550781,51.40121078491211,57.526832580566406,61.20881652832031,61.30266952514648,202.39157104492188,32.889923095703125,49.59072113037109,50.389041900634766,58.79212951660156,21.36697196960449,,25.941944122314453,19.960851669311523,54.20036315917969,21.8825740814209,39.963375091552734,22.484235763549805,17.67481803894043,58.25209045410156,38.20343017578125,29.91636848449707,44.52995681762695,144.70079040527344,34.870845794677734,41.831790924072266,54.562103271484375,54.93471908569336,63.4456901550293,52.09188079833984,
2016-12-09,83.48298645019531,110.4000015258789,53.41403198242188,85.01521301269531,84.37228393554688,82.69568634033203,22.014057159423828,15.970000267028809,194.9493560791016,86.08036804199219,91.25669860839844,61.857177734375,58.96784591674805,51.23329544067383,57.46465301513672,61.11579132080078,61.105247497558594,206.4677734375,32.760772705078125,49.81802368164063,50.63743591308594,58.79212951660156,21.37112808227539,,26.023483276367188,20.00296211242676,54.44713973999024,22.04115104675293,40.53986740112305,22.4697208404541,17.861024856567383,58.962921142578125,38.28970718383789,29.357601165771484,44.64641952514648,144.13339233398438,35.344905853271484,41.64070129394531,54.19816589355469,54.80778121948242,62.979591369628906,51.780181884765625,
2016-12-12,83.40557098388672,110.81999969482422,53.33988571166992,85.03147888183594,84.29242706298828,82.80421447753906,21.907337188720703,16.190000534057617,194.7256317138672,86.0650863647461,91.42755889892578,61.741546630859375,59.14335632324219,51.249271392822266,57.8444938659668,60.3530158996582,60.197052001953125,206.91079711914065,32.57625198364258,49.99591827392578,50.532352447509766,57.72215270996094,21.27568244934082,,26.14578628540039,19.809246063232425,54.25141906738281,21.973188400268555,40.70344161987305,22.70189476013184,18.04722595214844,59.24552154541016,37.97179412841797,28.91412734985352,44.333438873291016,143.1986846923828,35.217288970947266,40.90238952636719,53.67141342163086,54.30004119873047,62.3342170715332,51.0559196472168,
2016-12-13,83.51396942138672,110.4499969482422,53.46961212158203,85.08023834228516,84.48126220703125,82.7809829711914,21.936975479125977,16.040000915527344,196.02517700195312,86.03459930419922,91.75373077392578,61.748779296875,59.48759078979492,51.21728515625,57.81686019897461,60.09255599975586,60.12794876098633,206.73355102539065,32.65005111694336,50.04533004760742,50.65654754638672,58.13877868652344,21.24247932434082,,26.44135093688965,19.85977935791016,54.1748275756836,22.249555587768555,40.89041519165039,22.75993537902832,18.23343849182129,59.72511291503906,38.31242752075195,28.727876663208008,44.85020446777344,144.93446350097656,35.80986022949219,40.90238952636719,54.20773696899414,54.54413986206055,62.78240203857422,50.973419189453125,
2016-12-14,83.05726623535156,108.83000183105467,53.06817626953125,84.37307739257812,83.94390869140625,82.25387573242188,21.877685546875,15.93000030517578,194.4071655273437,85.35540771484375,90.72852325439452,61.36576461791992,59.0421142578125,50.93741226196289,56.55306243896485,59.67395782470703,60.11808395385742,199.11282348632807,32.253353118896484,49.85755920410156,49.72978210449219,57.428619384765625,20.98935508728028,,25.911359786987305,19.76713752746582,53.63017272949219,22.172531127929688,40.44636917114258,22.36089134216309,17.857303619384766,59.41678237915039,38.05354309082031,28.4617977142334,44.748313903808594,139.32669067382812,35.591060638427734,40.42466354370117,53.872535705566406,54.358619689941406,62.32525634765625,50.49668502807617,
2016-12-15,82.95657348632812,107.33999633789062,53.09288024902344,84.13731384277344,84.00198364257812,81.9282455444336,21.95476150512696,15.18000030517578,195.2075958251953,84.82123565673828,91.186767578125,61.2357292175293,59.19062042236328,50.80146789550781,56.221588134765625,59.86000061035156,61.14472579956055,201.15098571777344,31.90277671813965,49.8970832824707,50.27437210083008,57.770450592041016,21.12628555297852,,25.9691219329834,19.935585021972656,53.68975830078125,22.27220726013184,40.61775588989258,22.17950820922852,17.98392105102539,59.80215835571289,37.96271133422852,28.35536003112793,45.00305938720703,139.96095275878906,35.90102005004883,40.43334197998047,54.90688705444336,54.3390998840332,63.123023986816406,50.9642448425293,
2016-12-16,83.0107650756836,108.0500030517578,53.14229202270508,84.24302673339844,83.9366455078125,81.9282455444336,22.00812339782715,15.270000457763672,194.82579040527344,84.77545928955078,90.9770736694336,61.27906799316406,59.096099853515625,50.84144592285156,57.06412124633789,59.64394760131836,61.17237854003906,200.6365509033203,31.97119140625,49.747779846191406,50.57368087768555,57.07079315185547,21.061128616333008,,26.130327224731445,19.76383781433105,53.58188247680664,22.11111831665039,40.850059509277344,22.490562438964844,18.203134536743164,59.8494758605957,37.77632522583008,27.83091735839844,44.5610237121582,140.4791717529297,36.431922912597656,40.005489349365234,54.59785461425781,54.13130569458008,62.76152801513672,50.34901428222656,
2016-12-19,83.22753143310547,108.58999633789062,53.27814865112305,84.63314819335938,84.34326934814453,82.2228775024414,22.097064971923828,15.170000076293944,195.25001525878903,85.12645721435547,91.9556655883789,61.51756286621094,59.62257385253906,50.98538589477539,57.67873764038086,60.0648307800293,60.244178771972656,200.6365509033203,32.09138107299805,49.58956527709961,50.48760223388672,57.07079315185547,21.01935768127441,,26.010786056518555,19.77229881286621,53.88155746459961,22.2703857421875,40.92855453491211,22.690052032470703,18.270824432373047,59.60005187988281,37.876834869384766,27.69758415222168,44.77985763549805,141.181396484375,36.38622283935547,40.18848037719727,55.077728271484375,54.4841423034668,63.43598175048828,50.45919799804688,
2016-12-20,83.15016174316406,107.79000091552734,53.35224151611328,84.45436096191406,84.29242706298828,82.1375503540039,22.13856506347656,15.239999771118164,196.0031890869141,85.2104263305664,91.49742889404295,61.44526672363281,59.48083114624024,50.96139144897461,57.80995559692383,60.31735229492188,60.95513916015625,202.32180786132807,32.23007583618164,49.35224533081055,50.60236358642578,57.62010955810547,21.036067962646484,,25.95273208618164,20.01765251159668,54.18977355957031,22.35229682922364,40.850059509277344,22.70482635498047,18.29338455200196,59.55702209472656,38.17835235595703,28.230918884277344,44.90385818481445,140.44580078125,36.28572463989258,40.73745346069336,55.19287490844727,54.621360778808594,63.39101028442383,51.06525039672852,
2016-12-21,83.32818603515625,107.8499984741211,53.44488143920898,84.59257507324219,84.56108856201172,82.34688568115234,22.20378303527832,15.119999885559082,195.45779418945312,85.42410278320312,91.90128326416016,61.58259201049805,59.78456497192383,51.02538299560547,56.932891845703125,60.09288787841797,59.701080322265625,201.70089721679688,32.387229919433594,49.26324462890625,50.5640983581543,57.58155822753906,21.044416427612305,,25.993701934814453,19.966886520385746,53.98429489135742,22.306793212890625,40.84222412109375,22.41667938232422,18.21817779541016,59.221588134765625,38.16007995605469,28.14202880859375,44.81633377075195,140.1448211669922,35.975032806396484,40.39761734008789,55.1161003112793,54.19992065429688,63.274112701416016,50.83568572998047,
2016-12-22,83.32740020751953,107.58999633789062,53.56012344360352,84.55587005615234,84.56690216064453,82.27833557128906,22.247297286987305,14.979999542236328,195.1201629638672,85.6911849975586,91.73698425292967,61.57536697387695,59.813026428222656,50.96602249145508,56.83771133422852,60.05546188354492,58.7234992980957,200.37046813964844,31.75853729248047,49.30280303955078,50.42068099975586,56.58893966674805,20.956693649291992,,26.099584579467773,19.91612243652344,53.88155746459961,22.26128387451172,40.77943420410156,22.38712310791016,18.2821044921875,59.29899978637695,37.74892044067383,27.617589950561523,44.57561874389648,140.78016662597656,35.728302001953125,38.985965728759766,55.00094223022461,53.6412467956543,62.95036697387695,50.25716781616211,
2016-12-23,83.35066223144531,107.93000030517578,53.659278869628906,84.63732147216797,84.69800567626953,82.30171966552734,22.26518440246582,14.90999984741211,195.4058380126953,85.79039001464844,91.92386627197266,61.6260871887207,59.86041259765625,51.05424499511719,56.98578643798828,60.08354949951172,60.75765228271485,200.10433959960932,31.693817138671875,49.64889144897461,50.91790771484375,56.74312973022461,20.99847412109375,,26.07567596435547,19.94996452331543,53.93291091918945,22.284034729003903,40.8579216003418,22.409284591674805,18.27834701538086,59.74626541137695,37.66667556762695,27.66203117370605,44.655860900878906,141.21485900878906,36.55984878540039,38.759395599365234,55.154483795166016,53.75886535644531,63.29209518432617,50.43162155151367,
2016-12-27,83.28857421875,108.55999755859376,53.60974884033203,84.51520538330078,84.54512023925781,82.24715423583984,22.15192413330078,15.130000114440918,195.89065551757807,85.75222778320312,91.62798309326172,61.59708023071289,59.7452507019043,50.96602249145508,57.105655670166016,60.34541320800781,60.1849365234375,203.1200714111328,31.9342098236084,49.55000305175781,50.97527694702149,56.81059265136719,21.11124992370605,,26.13373756408692,19.9753532409668,54.04422378540039,22.37504768371582,40.850059509277344,22.468406677246094,18.29338455200196,59.86670684814453,37.81288146972656,27.94647216796875,44.94032669067383,141.95054626464844,36.33140182495117,39.13410568237305,55.92226028442383,54.219512939453125,63.60682678222656,50.48674011230469,
2016-12-28,83.42048645019531,108.86000061035156,53.535400390625,84.82455444335938,84.8581314086914,82.41853332519531,22.128076553344727,15.199999809265137,194.271713256836,85.97357940673828,92.29762268066406,61.75653839111328,60.17891311645508,51.10234832763672,56.76015853881836,59.66265487670898,59.37522888183594,198.9512634277344,31.573625564575195,49.05558776855469,50.55453872680664,57.07079315185547,20.89822196960449,,25.85026931762696,19.77229881286621,53.479122161865234,22.17482566833496,40.598915100097656,22.29846954345703,18.120420455932617,59.41080856323242,37.55247497558594,27.70648193359375,44.57561874389648,140.24513244628906,35.719173431396484,38.663551330566406,54.82819747924805,53.474639892578125,62.78850555419922,49.834774017333984,
2016-12-29,83.67655181884766,110.29000091552734,53.60974884033203,85.08505249023438,85.18578338623047,82.68338012695312,22.13999557495117,15.31999969482422,194.2284393310547,86.08036804199219,92.62469482421876,61.9160041809082,60.32120895385742,51.20658493041992,57.46524810791016,59.671993255615234,58.91112518310547,198.2416839599609,31.527393341064453,49.36212158203125,50.54498291015625,56.56966400146485,20.89822196960449,,25.799036026000977,19.62846565246582,53.46199417114258,22.17938232421875,40.78728103637695,22.505340576171875,18.36482620239257,59.51402282714844,37.5022087097168,27.875368118286133,44.45890426635742,139.34225463867188,35.39937210083008,38.55897521972656,54.713016510009766,53.65105819702149,62.85143280029297,49.79803466796875,
2016-12-30,83.8472900390625,109.61000061035156,53.62831878662109,85.33749389648438,85.31685638427734,82.83137512207031,22.18172836303711,15.109999656677246,193.51852416992188,86.36273956298828,92.76483917236328,62.11897277832031,60.54483413696289,51.25470352172852,58.191497802734375,59.26982498168945,58.447025299072266,198.2416839599609,31.296253204345703,49.17425537109375,50.16249084472656,56.29982376098633,20.760372161865234,,25.72390556335449,19.67076873779297,53.27363586425781,22.00645446777344,40.58322525024414,22.71960830688477,18.263303756713867,59.29899978637695,37.18700408935547,27.03093338012696,44.1452522277832,138.5062713623047,35.719173431396484,38.40213394165039,53.84928894042969,53.455039978027344,62.35681915283203,49.568458557128906,
2017-01-03,83.93260192871094,110.47000122070312,53.85139083862305,85.2967529296875,85.38967895507812,82.87810516357422,22.354597091674805,15.4399995803833,194.99891662597656,86.44668579101562,93.16195678710938,62.06096267700195,60.666805267333984,51.294803619384766,58.38186264038086,60.09288787841797,58.84201049804688,203.5636138916016,31.582857131958008,49.24348068237305,50.74578857421875,56.29982376098633,20.88150978088379,,26.014205932617188,19.8907413482666,53.59043502807617,22.202125549316406,40.73234176635742,22.79349708557129,18.21817779541016,60.0731315612793,37.406288146972656,27.63536262512207,44.54644012451172,140.4791717529297,36.65122985839844,38.60255813598633,54.20437240600586,53.63144302368164,63.22913360595703,49.66029357910156,
2017-01-04,83.9559097290039,110.86000061035156,54.14259338378906,85.39444732666016,85.68087768554688,82.854736328125,22.62285423278809,15.579999923706056,196.15904235839844,86.63746643066406,93.52017211914062,62.26395797729492,60.77521514892578,51.31081771850586,59.23503494262695,60.551177978515625,61.55749130249024,207.82110595703125,32.07289123535156,49.86643600463867,51.979278564453125,57.55264663696289,21.186437606811523,,25.95955848693848,20.051496505737305,53.90723419189453,22.279491424560547,40.73234176635742,23.08164405822754,18.285860061645508,60.54621887207031,37.90425109863281,28.64868927001953,45.0643310546875,141.1479949951172,37.53757858276367,39.36068344116211,54.54986953735352,54.79777526855469,64.11945343017578,50.32144927978516,
2017-01-05,84.30506134033203,112.58000183105467,54.06205749511719,85.94808959960938,86.13959503173828,83.10401153564453,22.604969024658203,15.760000228881836,196.0031890869141,86.93506622314453,94.98404693603516,62.51036071777344,61.46637344360352,51.51128005981445,59.42540740966797,60.41088485717773,61.68586349487305,208.4420318603516,31.90645980834961,49.60934066772461,51.83586883544922,57.9766845703125,21.123783111572266,,25.894672393798828,19.848445892333984,53.75311279296875,22.315889358520508,40.86576461791992,23.19986343383789,18.304670333862305,60.85586166381836,37.876834869384766,29.03091812133789,45.24668502807617,140.71331787109375,37.427921295166016,38.35856246948242,53.85888671875,54.66056823730469,63.79570388793945,49.75212478637695,
2017-01-06,84.0257339477539,111.75,54.04965972900391,85.55732727050781,85.68818664550781,82.90927124023438,22.593048095703125,15.640000343322754,196.70448303222656,86.57640075683594,94.11197662353516,62.19867706298828,61.03948593139648,51.37499237060547,59.43246078491211,60.43894958496094,62.5547981262207,210.39341735839844,31.647579193115234,49.79721450805664,51.72111511230469,58.00558471679688,21.14466667175293,,25.918577194213867,19.91612243652344,54.06135177612305,22.479711532592773,40.90499496459961,23.19986343383789,18.361068725585938,61.02789306640625,38.06413269042969,28.2664737701416,45.70623016357422,139.6766815185547,37.2817268371582,38.08842849731445,54.07961654663086,55.00360870361328,63.36403274536133,49.73374938964844,
2017-01-09,84.16541290283203,112.66999816894533,54.03726959228516,85.88300323486328,85.85559844970703,83.01828002929688,22.5632553100586,15.699999809265137,196.0551147460937,86.71377563476562,94.86730194091795,62.343631744384766,61.24953079223633,51.50328063964844,58.89658737182617,59.915184020996094,64.53955841064453,207.20025634765625,31.453432083129883,50.23229598999024,52.514766693115234,58.285064697265625,21.14049530029297,,25.54290008544922,19.78075408935547,53.64181137084961,22.475160598754883,40.57537841796875,23.05209350585937,18.120420455932617,61.28594970703125,38.03215789794922,27.884254455566406,45.749996185302734,135.76426696777344,37.32741165161133,38.18428039550781,54.67463684082031,54.96440124511719,62.95036697387695,49.42153549194336,
2017-01-10,84.14212799072266,113.1500015258789,54.04346084594727,85.84225463867188,85.80465698242188,83.04168701171875,22.65863037109375,15.90999984741211,196.0551147460937,86.78247833251953,94.80502319335938,62.3944091796875,61.28343200683594,51.48722457885742,58.39596176147461,60.21446990966797,64.92467498779297,204.5393218994141,31.601356506347656,50.98379898071289,52.97374725341797,58.72837066650391,21.15302467346192,,25.31064987182617,19.82305908203125,53.86442184448242,22.479711532592773,40.37133026123047,22.7639389038086,18.06401252746582,61.50098419189453,38.169219970703125,28.87091636657715,45.655181884765625,135.76426696777344,37.09897232055664,38.62868118286133,54.8953742980957,54.99380111694336,63.30107498168945,50.02760314941406,
2017-01-11,84.24301147460938,113.5,54.07444381713867,85.93990325927734,85.93572235107422,83.16634368896484,22.76592063903809,15.869999885559082,196.60919189453125,87.05721282958984,95.124267578125,62.44516372680664,61.29695892333984,51.53532028198242,58.03636169433594,60.17706680297852,62.69304656982422,209.15158081054688,31.7215576171875,50.86515426635742,53.22234725952149,58.72837066650391,21.32428550720215,,25.583873748779297,19.94996452331543,54.14697647094727,22.584373474121094,40.449806213378906,22.63833236694336,18.25202751159668,60.88165664672852,38.25143814086914,28.95980834960937,45.93965530395508,137.10183715820312,36.01158905029297,38.38471603393555,55.33683776855469,55.29762649536133,63.2381477355957,50.45001602172852,
2017-01-12,84.27404022216797,113.91000366210938,54.08683395385742,85.98876190185547,85.9284439086914,83.15850067138672,22.7122802734375,15.90999984741211,196.1157684326172,87.13347625732422,94.91398620605467,62.46690368652344,61.20210266113281,51.559417724609375,58.332515716552734,59.93389129638672,63.67061233520508,206.9341278076172,31.619848251342773,50.73660659790039,53.30841445922852,58.00558471679688,21.282514572143555,,25.47800636291504,19.78075408935547,53.92434310913086,22.52976417541504,40.41057205200195,22.72699737548828,18.26706314086914,60.9419174194336,38.21489715576172,28.568693161010746,45.786468505859375,136.16549682617188,36.166934967041016,38.31499481201172,54.90496826171875,55.13101577758789,62.88738632202149,50.08269882202149,
2017-01-13,84.12661743164062,114.20999908447266,54.10542297363281,85.8014907836914,85.75371551513672,82.97940063476562,22.71824073791504,15.9399995803833,196.56588745117188,86.98088073730469,94.46237182617188,62.343631744384766,61.127567291259766,51.43912124633789,58.247894287109375,60.26123809814453,64.18409729003906,204.09576416015625,31.76777458190918,51.52765655517578,53.68132781982422,58.00558471679688,21.24909782409668,,25.402870178222656,19.8907413482666,54.12984848022461,22.5980224609375,40.43410110473633,22.675275802612305,18.24074363708496,61.002079010009766,38.35652542114258,28.81757354736328,46.12931442260742,135.3295135498047,36.25830459594727,38.34986114501953,55.50958251953125,55.66027069091797,63.41799545288086,50.61529541015625,
2017-01-17,84.4137191772461,115.8499984741211,54.04965972900391,86.23298645019531,86.1250228881836,83.2130355834961,22.640735626220703,16.280000686645508,195.87335205078125,87.2555923461914,95.45130920410156,62.56114196777344,61.39860916137695,51.671661376953125,58.69917297363281,59.40076446533203,62.63379669189453,206.1358337402344,31.693817138671875,51.05302810668945,53.805641174316406,58.00558471679688,21.15302467346192,,25.55996894836425,19.416955947875977,53.71030426025391,22.51156616210937,41.007022857666016,22.85998916625977,18.44003295898437,60.69244003295898,38.42049026489258,28.72869110107422,45.55305099487305,137.4696807861328,35.59125900268555,38.65484619140625,54.54026794433594,54.85658264160156,62.53669738769531,49.84394454956055,
2017-01-18,84.04901885986328,114.87000274658205,54.0992317199707,85.62239837646484,85.55713653564453,82.7378921508789,22.65265846252441,16.190000534057617,196.3061981201172,86.82823944091797,94.2287826538086,62.28572463989258,60.924259185791016,51.415077209472656,58.797882080078125,59.625247955322266,63.433624267578125,204.3618621826172,31.693817138671875,50.91460037231445,53.64310073852539,58.46624374389648,21.286697387695312,,25.50191307067871,19.57770347595215,53.91580581665039,22.57071876525879,41.14829254150391,22.911710739135746,18.41747093200684,60.61501693725586,38.35194396972656,29.33313751220703,45.72081756591797,137.26902770996094,35.80142593383789,38.61998748779297,54.9145622253418,54.88598251342773,62.47374725341797,50.1928939819336,
2017-01-19,83.83177185058594,114.7699966430664,53.925724029541016,85.2967529296875,85.26587677001953,82.691162109375,22.44997787475586,16.1200008392334,195.5789794921875,86.75956726074219,93.58245086669922,62.11173629760742,60.64646530151367,51.278751373291016,58.19852066040039,60.20513153076172,62.8214225769043,203.6522979736328,31.48115921020508,50.57838439941406,53.11716079711914,58.3515625,21.15302467346192,,25.36188697814941,19.49309730529785,54.30964279174805,22.53886985778809,40.99918365478516,22.690052032470703,18.25578117370605,60.22793960571289,38.23316955566406,28.924245834350582,45.917762756347656,136.9011688232422,35.417625427246094,37.9228744506836,54.55946731567383,54.89577102661133,62.86944580078125,50.09188079833984,
2017-01-20,83.86283874511719,115.0500030517578,54.03105926513672,85.33749389648438,85.41880798339844,82.7301254272461,22.503631591796875,16.190000534057617,196.29754638671875,86.77481079101562,93.39559173583984,62.18422317504883,60.63969039916992,51.30279541015625,58.62161636352539,59.87775802612305,62.35732650756836,206.313217163086,31.62908363342285,50.341068267822266,53.241477966308594,58.43925857543945,21.34099769592285,,25.45751571655273,19.58616065979004,54.318206787109375,22.661725997924805,41.26601028442383,22.8304386138916,18.289627075195312,60.0731315612793,38.34282302856445,29.146469116210938,46.085548400878906,137.5365753173828,35.06127166748047,37.84444046020508,55.30803680419922,55.0918083190918,62.80647659301758,50.30308532714844,
2017-01-23,84.09557342529297,115.79000091552734,54.03105926513672,85.78524017333984,85.81192016601562,83.04168701171875,22.593048095703125,16.290000915527344,195.7867889404297,87.12584686279297,94.33000183105467,62.44516372680664,60.95138931274414,51.551387786865234,59.115177154541016,59.56912612915039,61.57723617553711,201.16873168945312,31.73079299926757,50.12351989746094,52.98331069946289,57.99595642089844,21.38276672363281,,25.187705993652344,19.45925521850586,54.01853942871094,22.70268821716309,41.25030899047852,22.970813751220703,18.19562149047852,59.82368087768555,38.37022018432617,29.41313362121582,46.02719497680664,136.09864807128906,34.76885986328125,37.53074264526367,55.08730316162109,54.8271713256836,62.9593391418457,49.88986587524414,
2017-01-24,83.9636459350586,115.2699966430664,54.06821441650391,85.45963287353516,85.55713653564453,82.81578063964844,22.6347770690918,16.219999313354492,197.04205322265625,86.98088073730469,93.68367767333984,62.2421989440918,60.80907440185547,51.35896682739258,59.129276275634766,60.21446990966797,61.65622329711914,204.62799072265625,32.66459655761719,50.53883361816406,53.1841049194336,59.16203308105469,21.934144973754883,,25.46434211730957,19.70461082458496,54.55795669555664,22.8437614440918,41.52501678466797,22.97820472717285,18.19185447692871,59.41080856323242,38.68544387817383,30.32868194580078,46.82956314086914,138.23875427246094,34.51300430297852,38.02743911743164,56.25815582275391,55.552467346191406,63.80469131469727,50.61529541015625,
2017-01-25,83.73863983154297,114.31999969482422,54.26033401489258,85.03626251220703,85.22946166992188,82.5665283203125,22.557275772094727,16.100000381469727,198.7476043701172,86.6985092163086,92.50789642333984,62.06824493408203,60.38899993896485,51.23867416381836,58.741458892822266,60.27995300292969,61.99195861816406,209.5064239501953,33.034420013427734,51.12223815917969,53.71958541870117,59.5860710144043,22.08035087585449,,25.597536087036133,20.034576416015625,55.131622314453125,23.062179565429688,41.51716995239258,22.837825775146484,18.19185447692871,59.96990203857422,38.92300033569336,29.919797897338867,47.48605346679688,139.14161682128906,34.8602409362793,38.18428039550781,56.96833801269531,55.81709289550781,64.06547546386719,51.38665771484375,
2017-01-26,83.79296875,113.26000213623048,54.23552322387695,85.15023040771484,85.33140563964844,82.66001892089844,22.65265846252441,15.93000030517578,198.5398101806641,86.82823944091797,92.81930541992188,62.17695236206055,60.54483413696289,51.32687759399414,58.62865829467773,60.39219284057617,61.84383010864258,207.0228271484375,32.81253433227539,50.36084747314453,53.29885482788086,59.171669006347656,22.13882637023925,,25.618030548095703,20.0853271484375,55.26004409790039,22.998477935791016,41.33665084838867,22.82305145263672,18.19938468933105,59.50543212890625,38.98240661621094,29.617576599121094,47.16510009765625,139.77699279785156,34.53129959106445,37.705020904541016,56.51726150512695,55.50345993041992,64.01153564453125,51.441741943359375,
2017-01-27,83.86283874511719,113.48999786376952,54.28512954711914,85.25609588623047,85.43331909179688,82.78465270996094,22.6347770690918,16.219999313354492,198.22817993164065,86.97325134277344,93.15420532226562,62.24943161010742,60.65323638916016,51.350921630859375,58.057525634765625,60.36412048339844,62.62392425537109,203.9183959960937,32.46119689941406,50.84536361694336,52.97374725341797,58.940391540527344,22.05946159362793,,25.35164451599121,20.00918960571289,55.21723937988281,23.089488983154297,41.10906600952149,22.630943298339844,18.19562149047852,59.99571990966797,38.85905456542969,29.902023315429688,47.37663269042969,138.10501098632812,34.750579833984375,37.19961166381836,56.81479263305664,55.3956413269043,63.94857025146485,51.0836181640625,
2017-01-30,83.82398986816406,113.97000122070312,54.17356491088867,85.23165130615234,85.28772735595703,82.76126098632812,22.640735626220703,16.229999542236328,196.99880981445312,86.95035552978516,92.87384033203124,62.14795303344727,60.42286682128906,51.3429069519043,57.66266632080078,59.9900016784668,61.53773498535156,196.556396484375,32.05439376831055,50.3806266784668,52.18967056274414,58.506717681884766,21.83389472961425,,24.88716697692871,19.848445892333984,54.74632263183594,22.90291404724121,41.07765579223633,22.505340576171875,18.210662841796875,59.7032585144043,38.8133544921875,29.5731258392334,47.04839706420898,134.29293823242188,34.34852600097656,37.32160949707031,56.47888946533203,55.00360870361328,63.45396423339844,50.4775619506836,
2017-01-31,84.0257339477539,115.5500030517578,54.11777877807617,85.52474975585938,85.44064331054688,82.90927124023438,22.7122802734375,16.6299991607666,196.9815216064453,87.13347625732422,93.52017211914062,62.343631744384766,60.63290786743164,51.43912124633789,58.07868194580078,60.21446990966797,64.08533477783203,199.2173614501953,31.897220611572266,51.260684967041016,52.8016242980957,58.844017028808594,21.704408645629883,,24.897411346435547,19.721534729003903,54.2668342590332,22.78915023803711,41.273868560791016,22.690052032470703,18.49267768859864,60.65805816650391,38.75397872924805,29.679798126220703,46.92439651489258,134.025390625,35.46332931518555,37.6440315246582,55.89347076416016,55.02320098876953,63.75973129272461,49.990867614746094,
2017-02-01,83.90756225585938,115.1999969482422,54.31821441650391,85.36083221435547,85.33548736572266,82.80237579345703,22.70689582824707,16.610000610351562,197.0593719482422,86.95035552978516,92.94190216064452,62.19765472412109,60.313507080078125,51.40861129760742,57.380653381347656,60.25189971923828,64.14459228515625,199.660888671875,31.897220611572266,51.27055740356445,53.26060485839844,58.73800659179688,21.81300926208496,,24.712980270385746,19.746910095214844,54.17265701293945,22.962066650390625,40.952091217041016,22.4388484954834,18.17306327819824,61.18272399902344,38.680885314941406,29.44868469238281,46.880619049072266,133.022216796875,35.874515533447266,37.27804183959961,56.728424072265625,54.77817535400391,63.3190803527832,50.07352066040039,
2017-02-02,83.95423126220703,115.83999633789062,54.34931945800781,85.3934097290039,85.3573989868164,82.84133911132812,22.8027400970459,16.559999465942383,197.1892547607422,86.95795440673828,92.90289306640624,62.24847030639648,60.28628158569336,51.36847305297852,58.0645751953125,60.40153884887695,64.29270935058594,198.1529541015625,31.73079299926757,51.250789642333984,53.32752990722656,59.03194046020508,21.71693420410156,,24.853004455566406,19.67076873779297,54.06990814208984,22.916563034057617,41.32880401611328,22.70482635498047,18.36482620239257,61.165523529052734,38.648902893066406,29.91091728210449,46.946266174316406,133.92510986328125,36.23090362548828,37.22576522827149,56.42132186889648,55.11142349243164,63.274112701416016,49.51335906982422,
2017-02-03,83.9775619506836,116.12999725341795,54.44267272949219,85.45869445800781,85.45233154296875,82.86476135253906,22.862661361694336,16.56999969482422,198.54844665527344,86.8664321899414,92.86388397216795,62.32841873168945,60.37464141845703,51.42470169067383,58.38186264038086,61.439720153808594,65.15178680419922,204.5393218994141,31.998918533325195,51.774864196777344,53.75783157348633,59.51861190795898,21.75453186035156,,25.068174362182617,20.068416595458984,54.47232818603516,23.066740036010746,41.595645904541016,22.85260391235352,18.387393951416016,61.4321517944336,38.59864044189453,29.830900192260746,47.38394546508789,136.0318145751953,36.75174331665039,37.49589157104492,57.12190246582031,56.01312255859375,63.86761093139648,50.358184814453125,
2017-02-06,84.21855163574219,117.6999969482422,54.40533828735352,85.86637115478516,85.7223892211914,83.1144790649414,22.904586791992188,16.81999969482422,198.1935272216797,87.08012390136719,93.42578125,62.56818389892578,60.73487854003906,51.61733627319336,58.28316879272461,61.62678909301758,65.04318237304688,198.4190673828125,31.79551124572754,51.47822189331055,53.35620880126953,59.46079254150391,21.6960506439209,,24.856422424316406,19.9753532409668,54.54940032958984,23.080385208129883,41.36804962158203,22.712221145629883,18.34979248046875,61.50098419189453,38.48443603515625,30.222013473510746,47.36205291748047,133.95848083496094,36.90708160400391,37.09504318237305,57.141090393066406,55.65047836303711,63.36403274536133,50.20207595825195,
2017-02-07,84.30412292480469,117.45999908447266,54.32443618774414,86.02128601074219,85.868408203125,83.07545471191406,22.916580200195312,16.790000915527344,198.20220947265625,87.04190826416016,94.11245727539062,62.64808654785156,60.90475463867188,51.625370025634766,58.07868194580078,61.9073600769043,64.50007629394531,195.3146209716797,31.76777458190918,51.67597961425781,53.15542221069336,59.64389419555664,21.5247859954834,,24.50465202331543,19.92458724975586,54.6435775756836,23.171396255493164,41.70551681518555,22.667888641357425,18.394906997680664,61.56118774414063,38.44789505004883,29.94646644592285,47.52252197265625,130.71485900878906,36.55984878540039,36.89461517333984,57.28502655029297,55.69947052001953,63.274112701416016,49.72456359863281,
2017-02-08,84.54511260986328,118.19000244140624,54.36176300048828,86.37187194824219,86.16777801513672,83.32520294189453,23.06036376953125,16.84000015258789,198.4618988037109,87.24796295166016,95.39226531982422,62.771575927734375,61.29896926879883,51.78590393066406,58.5369873046875,61.421016693115234,65.06292724609375,195.04852294921875,31.841737747192383,51.61665344238281,53.26060485839844,59.67280197143555,21.57491683959961,,24.562700271606445,19.789213180541992,54.566524505615234,23.21235466003418,41.8781852722168,22.85998916625977,18.575401306152344,61.46656036376953,38.68544387817383,30.053131103515625,47.75593185424805,131.01583862304688,36.87053680419922,37.46975326538086,57.313846588134766,55.68967056274414,63.63381576538086,49.76130294799805,
2017-02-09,84.3429946899414,117.29000091552734,54.43644714355469,85.85821533203125,85.82463836669922,83.098876953125,23.024423599243164,16.75,199.6392974853516,87.08012390136719,94.2919921875,62.53912353515625,60.91838073730469,51.60127639770508,58.67801284790039,61.99155807495117,66.22811126708984,197.0885772705078,32.165340423583984,52.32860565185547,53.86300277709961,60.59507751464844,21.566558837890625,,24.839344024658203,20.059959411621094,54.9860725402832,23.28515815734864,42.05084991455078,22.956043243408203,18.41747093200684,61.69023132324219,38.92757797241211,30.364229202270508,47.99666213989258,133.42347717285156,37.2725715637207,38.11457824707031,56.82438278198242,56.65018081665039,64.28131866455078,50.50511169433594,
2017-02-10,84.327392578125,117.5999984741211,54.47378158569336,85.80113983154297,85.80276489257812,83.16129302978516,23.04239654541016,17.020000457763672,200.4271545410156,87.14874267578125,94.2373275756836,62.53912353515625,60.99311828613281,51.5611457824707,59.09400939941406,62.82395553588867,65.91213989257812,199.3060607910156,32.55365753173828,52.40771484375,53.805641174316406,60.79071044921875,21.762882232666016,,25.027189254760746,20.119176864624023,55.42272567749024,23.353412628173828,42.08224105834961,23.11119842529297,18.53403663635254,61.81062698364258,39.165138244628906,30.53312110900879,48.17172622680664,134.9282684326172,37.2725715637207,38.37599182128906,56.93954849243164,56.9834213256836,64.92879486083984,51.01934814453125,
2017-02-13,84.2030258178711,116.8000030517578,54.5546989440918,85.67069244384766,85.7662353515625,83.06765747070312,23.06636047363281,16.889999389648438,201.5179901123047,87.0113525390625,93.94078063964844,62.48096084594727,60.89797592163086,51.48891067504883,59.115177154541016,63.17001724243164,66.13922882080078,199.48342895507807,32.5351676940918,52.56592178344727,53.84388732910156,60.82250595092773,21.9424991607666,,25.07500267028809,20.34761428833008,55.97925567626953,23.45807838439941,42.08224105834961,23.22202682495117,18.62428474426269,62.1890983581543,39.210819244384766,30.97757148742676,48.529144287109375,133.85821533203125,37.40052032470703,37.90544128417969,57.141090393066406,57.1108283996582,65.25254821777344,51.377471923828125,
2017-02-14,84.01641082763672,116.93000030517578,54.59205627441406,85.36083221435547,85.5617904663086,82.98186492919922,23.06636047363281,17.010000228881836,202.32310485839844,86.80533599853516,93.26184844970705,62.350223541259766,60.72805404663086,51.34439849853516,58.804931640625,63.09519958496094,67.13655090332031,204.1844482421875,32.51666259765625,53.24821090698242,54.42717361450195,60.84852600097656,21.93832778930664,,25.15697860717773,20.584508895874023,56.00495910644531,23.53544044494629,42.090087890625,23.103809356689453,18.488916397094727,62.679386138916016,39.434669494628906,30.915332794189453,48.4561882019043,134.9282684326172,38.0310173034668,38.29756164550781,57.26585006713867,57.02263259887695,65.71119689941406,50.98261260986328,
2017-02-15,83.8842544555664,117.4499969482422,54.610721588134766,85.19776916503906,85.49610137939453,82.81014251708984,23.09630584716797,17.040000915527344,203.37928771972656,86.91979217529297,92.83264923095705,62.25578308105469,60.61250305175781,51.280181884765625,58.60752487182617,63.15131759643555,68.24249267578125,200.01559448242188,32.76630401611328,53.55475616455078,55.02958297729492,61.30147171020508,21.90909004211425,,25.05792999267578,20.745258331298828,56.30463790893555,23.61280059814453,42.47465133666992,23.03731346130371,18.44379425048828,63.3589096069336,39.6402473449707,30.75534439086914,48.85009002685547,134.39321899414062,38.86254501342773,38.64612579345703,57.86086654663086,57.27743911743164,65.47737121582031,51.7815055847168,
2017-02-16,84.06303405761719,118.08000183105467,54.56715393066406,85.54020690917969,85.73704528808594,83.0130386352539,23.06036376953125,17.149999618530273,203.2061309814453,86.91979217529297,93.33988189697266,62.48825454711914,60.85720443725586,51.44876480102539,58.95299911499024,63.450592041015625,67.8277816772461,196.11289978027344,32.71083450317383,53.52509689331055,54.63753890991211,61.08946228027344,21.90909004211425,,24.71639442443848,20.69449043273925,56.321754455566406,23.66740608215332,42.52958297729492,23.13336753845215,18.628042221069336,63.27287673950195,39.439239501953125,30.71979141235352,48.5802116394043,132.15280151367188,38.43307113647461,37.84444046020508,57.75530242919922,57.22843170166016,65.46837615966797,51.26729202270508,
2017-02-17,84.24967193603516,117.68000030517578,54.62314987182617,85.76854705810547,85.95606994628906,83.13011169433594,23.06636047363281,17.059999465942383,203.5264892578125,87.11821746826172,93.89398193359376,62.62628173828125,61.08827209472656,51.55312347412109,59.0658073425293,63.68442535400391,68.57821655273438,193.09713745117188,32.72931671142578,54.08871078491211,54.474979400634766,61.10873031616211,21.84642601013184,,24.57978248596192,20.70295524597168,56.41593933105469,23.749313354492188,42.74148178100586,23.19986343383789,18.63932037353516,63.3589096069336,39.5671501159668,30.426454544067383,49.02516555786133,131.48402404785156,38.53357696533203,38.18428039550781,58.350318908691406,57.30684661865234,66.11585998535156,51.21219253540039,
2017-02-21,84.24187469482422,117.75,54.80362701416016,85.72777557373047,85.99256134033203,83.083251953125,23.06636047363281,17.030000686645508,204.7384796142578,87.11060333251953,93.73003387451172,62.589969635009766,61.101898193359375,51.52903747558594,59.82025909423828,63.96502304077149,68.1437759399414,195.9354553222656,33.12686920166016,54.13815689086914,55.89973831176758,61.48457717895508,21.91743469238281,,24.747133255004883,20.80448341369629,56.69850158691406,23.872182846069336,43.12605285644531,23.51756858825684,18.834850311279297,63.64277267456055,39.79558181762695,30.666444778442383,49.38986206054688,133.12252807617188,38.43307113647461,38.61126327514648,59.26203918457031,57.87530517578125,66.73636627197266,51.23053359985352,
2017-02-22,84.29631042480469,117.91000366210938,54.82853698730469,85.86637115478516,86.05826568603516,83.1144790649414,23.078332901000977,17.110000610351562,204.5566864013672,87.27086639404297,93.88616943359376,62.66984939575195,61.1358642578125,51.59322738647461,59.622833251953125,64.06791687011719,66.9390640258789,193.36325073242188,33.145362854003906,54.13815689086914,55.72759628295898,61.513484954833984,21.975914001464844,,24.3714542388916,20.821407318115234,56.54436492919922,23.89948081970215,43.13389587402344,23.42890357971192,18.913816452026367,63.54814529418945,39.79558181762695,30.14202690124512,49.52117156982422,129.27703857421875,38.25946807861328,38.45441818237305,58.98373031616211,57.816524505615234,66.27771759033203,50.89996337890625,
2017-02-23,84.43628692626953,118.94000244140624,54.87834167480469,86.09468078613281,86.27727508544922,83.27055358886719,23.16221809387207,17.239999771118164,204.6952362060547,87.47686767578125,94.1671371459961,62.83698272705078,61.33295822143555,51.68157577514648,59.933067321777344,63.49737548828125,66.2972412109375,194.250244140625,32.98819351196289,54.157936096191406,55.73717880249024,60.95453643798828,21.85478782653809,,24.47390937805176,20.821407318115234,56.17620086669922,23.89493560791016,43.23592758178711,23.584060668945312,19.109346389770508,64.01264190673828,39.52603912353516,28.95092010498047,49.19292831420898,129.17666625976562,38.49705123901367,37.55689239501953,58.60943984985352,57.52246856689453,65.18059539794922,50.4775619506836,
2017-02-24,84.74724578857422,119.6999969482422,54.921871185302734,86.49418640136719,86.71530151367188,83.54367065429688,23.21015167236328,17.399999618530273,204.9549560546875,87.72870635986328,95.21277618408205,63.12759017944336,61.8087158203125,51.858154296875,60.21513366699219,63.72183609008789,66.3959732055664,189.81527709960932,33.12686920166016,54.5237922668457,56.14834213256836,60.90635299682617,21.900728225708008,,24.245092391967773,20.6606559753418,56.41593933105469,23.94954299926757,43.38504409790039,23.70228385925293,19.398881912231445,64.32231140136719,39.70877456665039,28.737579345703125,49.28047180175781,126.63525390625,38.606693267822266,38.0971565246582,58.09119415283203,57.76750946044922,64.97377014160156,50.85405349731445,
2017-02-27,84.59181213378906,119.12000274658205,54.99033737182617,86.18436431884766,86.51091003417969,83.27055358886719,23.234113693237305,17.270000457763672,205.2752685546875,87.49215698242188,94.6509246826172,62.93868637084961,61.68638610839844,51.69761276245117,60.53243255615234,64.61972045898438,69.59532165527344,194.0728302001953,33.635379791259766,54.662235260009766,56.60732269287109,61.060543060302734,21.84642601013184,,24.453426361083984,20.77063751220703,56.62143325805664,23.93588829040528,43.18883895874024,23.82049560546875,19.28983497619629,64.63194274902344,39.75446319580078,28.790916442871094,49.14915466308594,127.638427734375,39.06357955932617,38.36726760864258,58.561466217041016,57.85569763183594,64.9557876586914,51.30400085449219,
2017-02-28,84.56843566894531,119.2300033569336,54.946773529052734,86.14356994628906,86.56927490234375,83.30181121826172,23.186187744140625,17.3700008392334,204.72116088867188,87.49215698242188,95.0020751953125,62.93141174316406,61.73394775390625,51.66551208496094,60.116397857666016,64.42333221435547,69.3287124633789,189.9039764404297,33.302547454833984,54.157936096191406,55.995338439941406,60.328125,21.825544357299805,,24.37828254699707,20.762176513671875,56.390262603759766,23.822120666503903,43.243770599365234,23.7466049194336,19.466567993164062,64.5029067993164,39.45751953125,28.76424789428711,49.02516555786133,126.601806640625,38.23204803466797,37.40876007080078,57.313846588134766,57.02263259887695,63.84965133666992,51.11117172241211,
2017-03-01,84.17108917236328,119.05999755859376,55.14928436279297,85.54346466064453,86.05758666992188,82.91240692138672,23.12055397033692,17.440000534057617,207.58680725097656,86.96560668945312,93.41020965576172,62.67206954956055,61.30417251586914,51.37369537353516,59.933067321777344,65.22765350341797,70.57288360595703,195.22589111328125,34.069923400878906,55.12698745727539,56.30133438110352,61.243648529052734,22.25160789489746,,24.86666679382324,21.354415893554688,57.34066009521485,24.15886878967285,43.44783020019531,23.68750190734864,19.293603897094727,65.14804077148438,39.9006462097168,29.63535690307617,49.302337646484375,130.04611206054688,38.54272079467773,37.3738899230957,58.06241226196289,57.66949462890625,64.20036315917969,52.02943420410156,
2017-03-02,84.01528930664062,117.58000183105467,54.9742431640625,85.29854583740234,85.92583465576172,82.7168960571289,23.078414916992188,16.799999237060547,206.27951049804688,86.69087219238281,93.07395935058594,62.55552291870117,61.14727020263672,51.2852897644043,59.60874176025391,64.09596252441406,69.71379089355469,190.08139038085932,33.86651992797852,55.028099060058594,56.20571517944336,60.80034255981445,22.013511657714844,,24.631011962890625,21.02445411682129,56.72418212890625,23.99959945678711,43.439979553222656,23.61361694335937,19.432727813720703,64.94159698486328,39.8047103881836,28.204248428344727,48.91574096679688,126.90275573730467,38.652381896972656,37.766021728515625,57.5153694152832,57.424461364746094,63.40900802612305,51.03770065307617,
2017-03-03,84.07762145996094,117.51000213623048,54.999244689941406,85.38019561767578,86.013671875,82.77166748046875,23.10248374938965,16.979999542236328,206.4093780517578,86.88929748535156,93.31637573242188,62.61380386352539,61.06542205810547,51.30940628051758,59.37606430053711,64.18013763427734,70.45439910888672,188.4848175048828,33.97747802734375,54.92921829223633,56.7794303894043,60.5305061340332,21.996807098388672,,24.58661651611328,21.12598419189453,56.78410339355469,24.0542106628418,43.275169372558594,23.53973197937012,19.37256050109864,65.19962310791016,39.74533462524414,28.382022857666016,48.966793060302734,126.601806640625,38.606693267822266,37.22576522827149,57.26585006713867,57.31666564941406,63.58882522583008,51.38665771484375,
2017-03-06,84.03863525390625,116.72000122070312,54.824249267578125,85.36383056640625,85.85995483398438,82.79508209228516,23.10248374938965,16.829999923706055,205.7946929931641,86.7977066040039,92.87071990966795,62.55552291870117,60.95622634887695,51.33352279663086,59.108131408691406,63.96502304077149,69.84217071533203,186.88819885253903,33.635379791259766,54.20737838745117,56.272647857666016,60.41485595703125,21.85478782653809,,24.641260147094727,20.96523094177246,56.64712905883789,24.01780128479004,43.08681106567383,23.44368362426757,19.33495712280273,64.9501953125,39.61740112304688,27.857585906982425,48.8209228515625,127.40436553955078,38.00360107421875,36.89461517333984,57.03553009033203,57.13042449951172,63.2381477355957,50.83568572998047,
2017-03-07,83.92960357666016,115.77999877929688,54.46794891357422,85.24134063720703,85.43537139892578,82.66997528076172,23.030242919921875,16.549999237060547,205.1800079345703,86.64507293701172,92.5892562866211,62.37340545654297,60.63558197021485,51.26921463012695,58.82607269287109,63.70314407348633,68.71646881103516,183.6063842773437,33.62614440917969,53.92061233520508,55.38337707519531,60.48231887817383,21.733642578125,,24.42268180847168,20.906005859375,56.48445129394531,24.01780128479004,43.031864166259766,23.36240768432617,19.32367897033692,64.49431610107422,39.48948669433594,27.13759422302246,48.740665435791016,125.5986557006836,37.61982345581055,36.54607772827149,57.02592086791992,57.03243637084961,62.59962463378906,50.08269882202149,
2017-03-08,83.72705841064453,115.05999755859376,54.10542297363281,84.95559692382812,85.17184448242188,82.52925109863281,22.855636596679688,16.31999969482422,204.799072265625,86.27118682861328,92.08881378173828,62.17671203613281,60.16485977172852,51.15667724609375,57.7402229309082,63.40386581420898,69.72364807128906,176.3330535888672,33.949745178222656,53.92061233520508,55.40249633789063,60.68470001220703,21.733642578125,,23.787446975708008,20.91447257995605,56.287506103515625,24.04509925842285,42.93769454956055,23.0151481628418,19.045419692993164,64.75237274169922,39.653953552246094,26.906478881835938,48.89385986328125,120.21488189697266,37.985328674316406,36.9207763671875,57.08350372314453,57.0814208984375,62.248931884765625,49.87150192260742,
2017-03-09,83.46989440917969,114.47000122070312,53.9616584777832,84.71879577636719,84.71065521240234,82.27906799316406,22.741230010986328,16.059999465942383,205.0588531494141,86.04222869873047,91.35386657714844,61.89986801147461,59.64639663696289,51.07627868652344,56.87297439575195,63.29160690307617,70.06929016113281,173.31736755371094,33.86651992797852,54.35569763183594,55.49812316894531,60.58832931518555,21.66680908203125,,23.944541931152344,20.99061393737793,56.030643463134766,24.04055404663086,43.0083236694336,22.71960830688477,19.00406265258789,65.10502624511719,39.61740112304688,26.48870658874512,48.908447265625,121.05091857910156,37.957916259765625,36.4502182006836,57.1122932434082,56.95401763916016,62.6625862121582,49.48582458496094,
2017-03-10,83.59461212158203,114.72000122070312,53.94292068481445,84.89842987060547,84.9229507446289,82.41979217529297,22.81950569152832,16.149999618530273,205.7773895263672,86.20243072509766,91.67440032958984,62.03099822998047,59.89198684692383,51.14057922363281,56.69668960571289,63.141971588134766,70.60247802734375,173.93824768066406,34.21784591674805,54.45458221435547,55.41206359863281,60.93526077270508,21.767061233520508,,23.91039276123047,20.973691940307617,56.37311553955078,24.167966842651367,43.20452880859375,22.697444915771484,19.1619930267334,65.3544692993164,39.676795959472656,26.59538078308105,49.27315521240234,120.74988555908205,38.01274108886719,36.7203483581543,57.44819259643555,57.23823547363281,62.50070571899414,50.03679275512695,
2017-03-13,83.454345703125,114.73999786376952,53.986663818359375,84.68616485595703,84.63745880126953,82.20870971679688,22.83155632019043,16.06999969482422,205.8812561035156,86.00405883789062,91.09586334228516,61.89258575439453,59.63956451416016,51.07627868652344,56.83771133422852,63.53477478027344,70.73087310791016,173.84947204589844,34.14389419555664,54.751224517822266,55.4789924621582,61.47493362426758,21.82971954345703,,23.913799285888672,21.02445411682129,56.33887481689453,24.19071578979492,43.23592758178711,22.72699737548828,19.21839904785156,65.30286407470703,39.78187561035156,26.92426109313965,49.419044494628906,121.5858917236328,38.04929733276367,36.49378204345703,57.76488494873047,57.59108352661133,62.5456657409668,49.72456359863281,
2017-03-14,83.48551177978516,114.12000274658205,53.82415390014648,84.77595520019531,84.71065521240234,82.16177368164062,22.83155632019043,15.989999771118164,205.09347534179688,85.94302368164062,91.53372955322266,61.92901992797852,59.72824096679688,51.10038375854492,56.8236083984375,62.94557189941406,69.9507827758789,169.7693328857422,34.00520706176758,54.43479919433594,55.07738494873047,61.19546127319336,21.64175033569336,,23.64399719238281,20.96523094177246,55.80802536010742,24.13611221313477,43.1103515625,22.697444915771484,19.19959259033203,65.06201934814453,39.77272415161133,26.56870651245117,49.375282287597656,119.9808349609375,37.70206069946289,36.519927978515625,57.38100814819336,57.36566162109375,62.14997863769531,49.035865783691406,
2017-03-15,83.96854400634766,116.25,54.56795883178711,85.51896667480469,85.44269561767578,82.82636260986328,23.078414916992188,16.43000030517578,206.8682556152344,86.72140502929688,92.6518096923828,62.43901062011719,60.512794494628906,51.40586853027344,57.972923278808594,63.69377899169922,71.41221618652344,176.15567016601562,34.47672271728516,55.028099060058594,55.765846252441406,61.69658660888672,21.988454818725582,,24.169946670532227,20.93138885498047,56.441627502441406,24.2999267578125,43.43212890625,23.13336753845215,19.5079288482666,65.87913513183594,39.982887268066406,27.875368118286133,49.776466369628906,123.6257095336914,38.405643463134766,36.85977935791016,58.13918685913086,57.75769805908203,63.2381477355957,49.82557678222656,
2017-03-16,83.87508392333984,116.7300033569336,54.4117317199707,85.28218078613281,85.31822967529297,82.63090515136719,23.12055397033692,16.399999618530273,206.4613037109375,86.66033172607422,92.18264770507812,62.32240295410156,60.26038360595703,51.31743240356445,57.86009979248047,63.54414749145508,70.56300354003906,174.55909729003906,34.74484634399414,54.701786041259766,55.41206359863281,61.98569488525391,21.83807945251465,,23.999181747436523,20.96523094177246,56.184757232666016,24.313581466674805,43.49491882324219,23.08164405822754,19.293603897094727,65.24263763427734,39.978309631347656,27.670923233032227,49.94424819946289,122.28811645507812,38.17721176147461,36.97306060791016,58.04320907592773,58.02233505249024,63.88562774658203,49.68783950805664,
2017-03-17,84.05425262451172,116.98999786376952,54.43048858642578,85.51078033447266,85.5158920288086,82.81855773925781,23.15667724609375,16.469999313354492,206.0987243652344,86.85114288330078,92.76124572753906,62.45353317260742,60.546905517578125,51.38175582885742,58.12802505493164,64.14852142333984,70.14816284179688,173.96417236328125,34.67632293701172,55.344520568847656,55.37570190429688,61.9664306640625,21.93194007873535,,23.981666564941406,20.759754180908203,56.49182891845703,24.36611557006836,43.3765754699707,23.1247673034668,19.409910202026367,64.88352966308594,40.029178619384766,27.466217041015625,49.96689224243164,122.10047149658205,37.60757446289063,37.076133728027344,58.13067626953125,58.0282096862793,64.07234954833984,49.498348236083984,
2017-03-20,84.17890167236328,117.51000213623048,54.3242073059082,85.7149658203125,85.71356964111328,82.93585205078125,23.13862037658692,16.5,205.87266540527344,86.98088073730469,93.1600112915039,62.628360748291016,60.662879943847656,51.470176696777344,58.07868194580078,63.9049186706543,70.26669311523438,172.7208709716797,34.56516647338867,55.09732055664063,54.91656112670898,61.870059967041016,22.053455352783203,,23.94730567932129,20.58994483947754,56.38859939575195,24.38895797729492,43.46335983276367,23.14708137512207,19.281089782714844,64.78855895996094,39.93295669555664,27.573022842407227,49.98150253295898,122.10047149658205,38.17446899414063,36.5257682800293,58.38057327270508,57.90074920654297,64.34303283691406,49.112003326416016,
2017-03-21,84.35026550292969,118.54000091552734,53.93669891357422,86.00071716308594,85.92583465576172,83.12350463867188,23.060338973999023,16.610000610351562,203.22935485839844,87.04190826416016,93.93408966064452,62.73761749267578,61.00400161743164,51.58271026611328,57.824851989746094,62.518104553222656,66.92817687988281,170.23443603515625,34.01872634887695,54.32602691650391,54.09390258789063,60.3088493347168,21.684711456298828,,23.778953552246094,20.0125732421875,55.52849960327149,24.03264617919922,43.42390823364258,23.10989761352539,19.55388259887696,64.27924346923828,39.42892074584961,26.5939884185791,49.068092346191406,119.58747863769533,37.36983489990234,35.78318786621094,56.54476165771485,56.9986457824707,63.60326385498047,47.85176086425781,
2017-03-22,84.4671401977539,118.83000183105467,54.06793212890625,86.16403198242188,86.14540100097656,83.24858093261719,23.078414916992188,16.6200008392334,203.7076110839844,87.18689727783203,94.30939483642578,62.85422134399414,61.19501495361328,51.647003173828125,57.79288482666016,62.22763442993164,67.580078125,169.4351806640625,34.000205993652344,54.47435760498047,53.92172622680664,60.28957748413086,21.7475643157959,,23.74459648132324,19.970123291015625,55.726322174072266,24.183395385742188,43.33712387084961,23.16195106506348,19.648605346679688,64.2964859008789,39.47475051879883,26.86100196838379,49.43346405029297,118.31419372558594,37.40642547607422,35.73077774047852,57.083003997802734,56.69468688964844,63.332618713378906,47.9897575378418,
2017-03-23,84.49054718017578,118.66999816894533,54.08666610717773,86.07420349121094,86.08686828613281,83.20950317382812,23.15065193176269,16.670000076293945,203.49020385742188,87.0876693725586,94.17642211914062,62.78863906860352,61.072227478027344,51.63094711303711,58.21903991699219,62.47124481201172,67.32327270507812,169.34642028808594,34.129859924316406,54.49412536621094,53.7399787902832,60.549781799316406,21.839740753173828,,23.64839553833008,20.0125732421875,55.6489143371582,24.119441986083984,43.242454528808594,23.332958221435547,19.58799171447754,64.09794616699219,39.56637573242188,26.73639678955078,49.396915435791016,117.84506225585938,37.42470550537109,36.0015983581543,57.07339859008789,57.15553283691406,63.2784538269043,47.87017059326172,
2017-03-24,84.42044830322266,118.86000061035156,54.274192810058594,86.12321472167969,86.17471313476562,83.17823028564453,23.15667724609375,16.809999465942383,203.34243774414065,87.33953857421875,94.51263427734376,62.75949478149414,61.24958038330078,51.63094711303711,58.15510559082031,61.86217498779297,67.87639617919922,168.36961364746094,34.05577087402344,55.11708831787109,54.49567031860352,60.46304702758789,21.6469955444336,,23.55563163757324,19.98710060119629,55.50270462036133,24.13771247863769,43.15567779541016,23.310665130615234,19.659971237182617,64.13247680664062,39.66260528564453,26.371482849121094,49.56499862670898,117.97911834716795,37.52528381347656,35.9055061340332,57.534767150878906,57.08690643310547,63.63933181762695,47.74139022827149,
2017-03-27,84.62296295166016,119.52999877929688,54.21792984008789,86.33546447753906,86.35774230957031,83.31116485595703,23.180774688720703,17.149999618530273,203.1337127685547,87.5074234008789,94.94269561767578,62.92704772949219,61.50883483886719,51.71133804321289,57.62953186035156,61.83406066894531,68.89374542236328,166.7711181640625,34.046512603759766,55.225860595703125,55.28005599975586,60.82925033569336,21.693090438842773,,23.4456844329834,19.910690307617188,55.30488204956055,24.13771247863769,43.1162223815918,23.1247673034668,19.584197998046875,64.30513000488281,39.64886474609375,26.47828865051269,49.71844482421875,118.51524353027344,38.50364303588867,36.06275177001953,57.6308822631836,56.95942306518555,63.71150588989258,47.74139022827149,
2017-03-28,84.42819213867188,119.04000091552734,54.51800155639648,86.04150390625,86.17471313476562,83.07662200927734,23.228933334350582,17.18000030517578,204.6118927001953,87.21742248535156,94.30939483642578,62.79595184326172,61.27006149291992,51.59075164794922,57.87812042236328,62.47124481201172,68.45914459228516,172.09922790527344,34.29658508300781,55.31485366821289,55.394832611083984,61.03163909912109,21.94450569152832,,23.778953552246094,20.18239402770996,55.88974380493164,24.31130599975586,43.195125579833984,23.25861358642578,19.569047927856445,64.34827423095703,39.9512939453125,26.79869270324707,50.0545654296875,121.59789276123048,38.677364349365234,36.4471321105957,57.8134994506836,57.26339340209961,63.56715393066406,48.53247833251953,
2017-03-29,84.61521911621094,119.33000183105467,54.630489349365234,86.28646850585938,86.45287322998047,83.3033447265625,23.246994018554688,17.25,204.8031616210937,87.44635772705078,94.8722915649414,62.93432235717773,61.53611373901367,51.70328140258789,58.204811096191406,62.396278381347656,68.8740005493164,175.91778564453125,34.4077262878418,55.36429977416992,55.28962707519531,61.609859466552734,21.96126747131348,,24.10535049438477,20.055030822753903,55.88114929199219,24.352415084838867,43.27399826049805,23.340404510498047,19.5159969329834,64.36557006835938,40.18953323364258,26.84320068359375,50.17879486083984,124.84811401367188,38.8876838684082,37.16349411010742,57.70777130126953,57.62618637084961,63.756622314453125,48.40370178222656,
2017-03-30,84.4593734741211,118.47000122070312,54.88677978515625,86.04150390625,86.22600555419922,83.17044830322266,23.277097702026367,17.149999618530273,205.45535278320312,87.23274230957031,94.10611724853516,62.85422134399414,61.24273300170898,51.5987663269043,58.31136322021485,62.87416458129883,68.39990234375,176.0954132080078,34.47254943847656,55.57194900512695,55.624420166015625,61.59058380126953,21.965456008911133,,24.09847640991211,20.3182373046875,56.19078063964844,24.398096084594727,43.18722915649414,23.392452239990234,19.364452362060547,64.37421417236328,40.29492568969727,26.86990165710449,50.19342422485352,123.77586364746094,38.43963623046875,37.20717239379883,58.02495193481445,57.63599395751953,64.20771026611328,48.75325012207031,
2017-03-31,84.52169036865234,118.72000122070312,54.86799621582031,86.21295928955078,86.31379699707031,83.31116485595703,23.30119514465332,17.25,204.9770965576172,87.49215698242188,94.37971496582033,62.92704772949219,61.33148193359375,51.69524765014648,58.65938949584961,62.62117385864258,68.48876953125,178.4042205810547,34.48181915283203,55.63127899169922,55.59572219848633,61.609859466552734,21.96126747131348,,24.01602363586425,20.148422241210938,55.95854187011719,24.352415084838867,43.06100082397461,23.49654960632324,19.44022750854492,64.19292449951172,40.29951095581055,27.074609756469727,50.28109359741211,125.451171875,38.24761962890625,36.90142059326172,57.98649978637695,57.792877197265625,64.01825714111328,48.63365936279297,
2017-04-03,84.83551788330078,119.3499984741211,54.83853912353516,86.63740539550781,86.70136260986328,83.54310607910156,23.45306205749512,17.239999771118164,204.6205596923828,87.7022705078125,95.33172607421876,63.18270111083984,61.76003646850586,51.59864807128906,58.82984161376953,62.2088737487793,67.47142028808594,175.82896423339844,34.23175048828125,55.65105438232422,55.23221969604492,61.17618560791016,21.87746238708496,,23.974796295166016,20.1059799194336,55.83813095092773,24.32956886291504,42.98998641967773,23.52629470825196,19.436437606811523,64.24471282958984,40.139137268066406,27.199207305908203,50.08381271362305,124.9486083984375,38.083045959472656,36.34230041503906,57.42902755737305,57.09669876098633,63.350624084472656,48.25651168823242,
2017-04-04,84.75743865966797,119.62000274658205,54.85733795166016,86.5147476196289,86.47382354736328,83.49608612060547,23.440961837768555,17.329999923706055,204.7509613037109,87.60297393798828,94.8145980834961,63.116973876953125,61.527225494384766,51.832061767578125,58.82984161376953,62.41502380371094,67.50105285644531,177.338623046875,34.065032958984375,55.06765365600586,54.78263473510742,60.96417236328125,21.957080841064453,,24.1500186920166,20.08049964904785,55.98434448242188,24.347843170166016,43.1162223815918,23.459369659423828,19.497055053710938,64.2101821899414,40.074989318847656,27.53741836547852,50.24456787109375,126.62398529052734,37.95503616333008,36.010345458984375,57.207984924316406,56.89078521728516,63.51302719116211,48.127742767333984,
2017-04-05,84.85111999511719,119.62000274658205,54.81339263916016,86.67832946777344,86.58395385742188,83.6136245727539,23.356246948242188,17.31999969482422,204.1423492431641,87.77108001708984,95.10448455810548,63.18270111083984,61.671016693115234,51.92864608764648,58.91505813598633,61.70289993286133,66.10839080810547,175.7401885986328,33.86127853393555,54.7808837890625,54.85916519165039,60.71360397338867,21.940317153930664,,24.074434280395508,19.92766189575196,55.8037223815918,24.24734306335449,43.03731918334961,23.49654960632324,19.606931686401367,64.0116195678711,39.97877502441406,26.95890235900879,49.93035507202149,123.64187622070312,37.79045486450195,35.660888671875,56.6120491027832,56.527976989746094,62.52964782714844,47.93456268310547,
2017-04-06,84.84334564208984,119.18000030517578,54.88246154785156,86.62100982666016,86.6646728515625,83.5352554321289,23.45306205749512,17.260000228881836,204.7161865234375,87.72522735595703,94.96343994140624,63.21925735473633,61.65733337402344,51.8884162902832,59.22758102416992,62.47124481201172,66.01946258544922,179.55868530273438,34.11134719848633,55.0083236694336,55.12699890136719,60.95453643798828,22.05764389038086,,24.26683807373047,20.055030822753903,55.95854187011719,24.25192070007324,43.03731918334961,23.63039207458496,19.55767250061035,64.12384033203125,40.10249710083008,27.199207305908203,50.06919097900391,125.35071563720705,38.29335021972656,36.3859977722168,56.910003662109375,56.71427917480469,63.02583694458008,48.06335067749024,
2017-04-07,84.65594482421875,119.45999908447266,54.85733795166016,86.35934448242188,86.4518051147461,83.35502624511719,23.422801971435547,17.030000686645508,204.50753784179688,87.38136291503906,94.57951354980467,63.007362365722656,61.43824768066406,51.735477447509766,59.31280899047852,62.8835334777832,66.49359893798828,177.07220458984375,34.037254333496094,55.0083236694336,54.9835205078125,61.03163909912109,22.036693572998047,,24.1740665435791,19.970123291015625,56.01876068115234,24.23821449279785,43.15567779541016,23.660137176513672,19.47432518005371,64.236083984375,39.983360290527344,27.44841957092285,50.13497543334961,124.71407318115234,39.04311752319336,36.26368713378906,57.352142333984375,56.94962692260742,63.05290985107422,47.90696716308594,
2017-04-10,84.76526641845703,119.45999908447266,54.93268203735352,86.5147476196289,86.61327362060547,83.45692443847656,23.50146484375,17.0,204.62928771972656,87.42720794677734,95.01829528808594,63.14617156982422,61.61622619628906,51.78376770019531,59.68213272094727,63.02410507202149,66.48370361328125,181.068359375,34.194698333740234,54.7808837890625,55.452247619628906,61.4171142578125,22.040884017944336,,24.356164932250977,19.9191837310791,56.1563835144043,24.192527770996094,43.28189468383789,23.823719024658203,19.5084285736084,64.11520385742188,40.12997817993164,27.377212524414062,50.21534729003906,126.79154205322266,39.10712432861328,36.78784942626953,57.352142333984375,56.96922302246094,63.15216827392578,49.03841018676758,
2017-04-11,85.00727081298828,121.19000244140624,54.825931549072266,86.91539764404297,87.01701354980469,83.69978332519531,23.459104537963867,17.309999465942383,204.3857879638672,87.59529113769531,95.9193878173828,63.35074234008789,62.07498550415039,51.96890258789063,60.09409332275391,63.398902893066406,66.2960433959961,180.80194091796875,34.46329116821289,54.88965606689453,55.50963592529297,61.27641677856445,21.98221778869629,,24.35960578918457,19.85974502563477,56.2337760925293,24.10116958618164,43.29767990112305,23.93524932861328,19.500843048095703,64.02887725830078,40.0979118347168,27.92013168334961,50.010738372802734,126.95906066894533,38.81452941894531,37.12855529785156,56.823509216308594,57.01826095581055,62.91756057739258,48.62445831298828,
2017-04-12,85.19464111328125,122.0199966430664,54.863616943359375,87.1852798461914,87.30325317382812,83.85653686523438,23.459104537963867,17.459999084472656,203.49020385742188,87.92388916015625,96.44432067871094,63.51871490478516,62.2256088256836,52.09765625,59.987548828125,62.28385162353516,66.61212921142578,176.18417358398438,34.08354568481445,54.53369140625,55.25136184692383,60.89671325683594,21.709850311279297,,24.256532669067383,19.69841766357422,55.4597053527832,24.018945693969727,43.46335983276367,23.898073196411133,19.644819259643555,64.02887725830078,39.93751907348633,26.789798736572266,49.68190383911133,124.6805419921875,38.6682243347168,36.72669982910156,55.90080261230469,56.90059280395508,62.55671310424805,47.68619155883789,
2017-04-13,85.30389404296875,122.5999984741211,54.75062942504883,87.4468994140625,87.45003509521484,83.9113540649414,23.428855895996094,17.530000686645508,202.16856384277344,88.05384063720703,96.74208068847656,63.64289474487305,62.27348327636719,52.16206359863281,59.85258865356445,61.88092803955078,67.62947082519531,170.32322692871094,33.99094772338867,54.177711486816406,55.07918167114258,60.36667251586914,21.500337600708008,,23.81331443786621,19.443696975708008,55.06404495239258,23.92300796508789,43.26612854003906,23.84602165222168,19.580406188964844,63.864871978759766,39.65802383422852,26.32697868347168,49.45538330078125,121.73197174072266,38.5950813293457,36.3859977722168,55.4394416809082,56.93001556396485,62.28609085083008,47.17107009887695,
2017-04-17,85.25706481933594,122.23999786376952,54.913822174072266,87.30792999267578,87.28121185302734,83.9192123413086,23.51356506347656,17.43000030517578,203.9597930908203,87.84746551513672,96.44432067871094,63.57716369628906,62.23926162719727,52.12179565429688,60.57706069946289,62.75236511230469,67.96530151367188,170.32322692871094,34.352149963378906,54.92921829223633,54.94524765014648,60.71360397338867,21.65538024902344,,23.864845275878903,19.78332901000977,55.66611099243164,24.142276763916016,43.57381439208984,24.121143341064453,19.66754913330078,64.09794616699219,40.06584167480469,26.282480239868164,49.88650894165039,122.26805877685548,38.43963623046875,36.70922470092773,56.112247467041016,56.81234359741211,62.97173690795898,47.83338165283203,
2017-04-18,85.6005859375,122.81999969482422,54.901309967041016,87.80673217773438,87.79502868652344,84.2090835571289,23.51356506347656,17.34000015258789,203.3511199951172,88.03853607177734,97.705810546875,63.87663650512695,62.81436538696289,52.3632698059082,60.74039077758789,62.67741394042969,67.01708221435547,169.0800018310547,34.426246643066406,54.662235260009766,54.61043930053711,60.8677978515625,21.630237579345703,,23.64152908325196,19.59652709960937,55.48550415039063,24.13771247863769,43.77105712890625,24.18063163757324,19.713010787963867,63.39869689941406,40.070411682128906,26.23798370361328,49.85729217529297,120.42513275146484,37.96417617797852,36.84899520874024,56.46788024902344,57.14572525024414,62.89054107666016,47.72298812866211,
2017-04-19,85.46786499023438,121.7300033569336,54.85105895996094,87.57778930664062,87.53076934814453,84.0053939819336,23.47725486755371,17.18000030517578,202.9772186279297,87.87808227539062,97.17304229736328,63.72320938110352,62.4720458984375,52.250587463378906,60.65520095825195,62.69612884521485,67.2541275024414,163.7518310546875,34.55591583251953,55.26541519165039,54.820899963378906,61.43639373779297,21.65956687927246,,23.29451370239257,19.537097930908203,55.5370979309082,24.119441986083984,43.60536956787109,24.128576278686523,19.576622009277344,63.58861541748047,40.107059478759766,25.784067153930664,49.96689224243164,117.10789489746094,38.09218597412109,37.06740188598633,56.48710250854492,57.70463943481445,62.94465637207031,48.21051406860352,
2017-04-20,85.33513641357422,121.95999908447266,55.03313064575195,87.3814926147461,87.4059829711914,83.89569091796875,23.50752639770508,17.059999465942383,204.62928771972656,87.78634643554688,96.79685974121094,63.657474517822266,62.34881210327149,52.19425964355469,60.66230010986328,63.32394027709961,67.75786590576172,164.10704040527344,34.68558120727539,55.90816116333008,55.20352935791016,62.09171676635742,21.89841079711914,,23.407888412475582,19.86823081970215,56.20799255371094,24.33870887756348,43.51858901977539,24.121143341064453,19.500843048095703,63.98572540283203,40.52862930297852,26.58509063720703,50.32494735717773,117.24195098876952,38.32991027832031,37.75755310058594,57.3425407409668,57.92034530639648,63.43182373046875,49.09360122680664,
2017-04-21,85.35858154296875,122.30999755859376,54.98917007446289,87.42241668701172,87.4059829711914,83.93487548828125,23.555908203125,17.020000457763672,203.9771423339844,87.66410064697266,96.79685974121094,63.68672180175781,62.29404830932617,52.21840286254883,60.44211196899414,63.548805236816406,67.14549255371094,162.06459045410156,34.75042724609375,55.730167388916016,55.02179336547852,62.14952087402344,21.873271942138672,,23.29107666015625,19.66445541381836,56.25959014892578,24.2884521484375,43.392356872558594,24.039352416992188,19.599353790283203,63.60589599609375,40.43697738647461,26.51389503479004,50.31763458251953,117.64402770996094,37.93675231933594,37.4692611694336,57.015743255615234,57.94976806640625,62.94465637207031,49.41556167602539,
2017-04-24,85.2336654663086,121.4800033569336,55.24652862548828,87.24246215820312,87.28860473632812,83.8251724243164,23.580135345458984,16.979999542236328,206.220458984375,87.64119720458984,96.31896209716795,63.59178161621094,62.26663589477539,52.13790130615234,59.77447128295898,64.49519348144531,68.31098175048828,161.70933532714844,34.93564987182617,56.363014221191406,55.33744430541992,62.81448745727539,22.12468910217285,,23.428503036499023,20.1059799194336,57.05949401855469,24.576250076293945,43.78683853149414,23.801410675048828,19.70164680480957,64.236083984375,40.69814300537109,26.976707458496094,50.98989486694336,118.54873657226562,38.38477325439453,37.6964111328125,57.9288330078125,58.38121032714844,64.00922393798828,50.35382843017578,
2017-04-25,84.9526138305664,120.25,55.34695816040039,86.79275512695312,86.94357299804688,83.5352554321289,23.56197166442871,16.68000030517578,207.42042541503903,87.49596405029297,95.1592788696289,63.40182876586914,61.76003646850586,51.94475555419922,60.02305603027344,64.61701965332031,69.71356201171875,164.6398468017578,35.10236358642578,56.75854110717773,55.60528945922852,63.7685661315918,22.480865478515625,,23.62778091430664,20.28427696228028,57.33474349975586,24.70415687561035,43.96039581298828,23.85346412658692,19.675127029418945,64.51232147216797,41.01889801025391,27.16360282897949,51.4356575012207,120.92777252197266,38.56764221191406,37.66147232055664,58.48630142211914,58.79302978515625,64.81214904785156,50.3170280456543,
2017-04-26,85.0619125366211,120.83999633789062,55.29674911499024,87.02173614501953,87.15644836425781,83.68415069580078,23.580135345458984,16.56999969482422,207.2899627685547,87.67938232421875,95.68428802490234,63.56981658935547,61.9723014831543,52.10572052001953,59.57559585571289,64.804443359375,69.68392944335938,165.7942657470703,35.44504165649414,57.22329330444336,55.672245025634766,63.93238067626953,22.476673126220703,,23.54875564575196,20.26729393005371,57.34331893920898,24.67674446105957,43.60536956787109,23.6527042388916,19.61450958251953,64.86625671386719,41.21134567260742,27.15471076965332,51.31142425537109,120.19055938720705,39.13455581665039,38.02837371826172,57.64048767089844,58.96953201293945,64.29788970947266,50.01346969604492,
2017-04-27,85.1399917602539,120.38999938964844,55.33442687988281,87.07891845703125,87.23715209960938,83.72331237792969,23.60433006286621,16.3700008392334,207.4638519287109,87.7557601928711,95.6529312133789,63.61369323730469,62.054420471191406,52.145957946777344,59.41937255859375,64.78572845458984,70.31609344482422,159.93331909179688,35.41727066040039,57.47050094604492,55.87311553955078,64.46243286132812,22.426387786865234,,23.29107666015625,20.17389488220215,57.32612609863281,24.777244567871094,43.55015563964844,23.667573928833008,19.682710647583008,65.00440979003906,41.43129348754883,26.62069129943848,51.70602416992188,118.11311340332033,39.40886306762695,37.975955963134766,58.29408264160156,58.85186004638672,64.25277709960938,50.10547637939453,
2017-04-28,85.28827667236328,120.7699966430664,55.31560134887695,87.16889190673828,87.33992004394531,83.8330307006836,23.60433006286621,16.299999237060547,207.01173400878903,87.88569641113281,95.8645477294922,63.657474517822266,62.06129455566406,52.10572052001953,58.80144119262695,64.37340545654297,70.5630111694336,157.62445068359375,35.01900100708008,57.69792175292969,56.04530334472656,64.11549377441406,22.23782730102539,,23.30825424194336,19.978614807128903,57.05949401855469,24.841196060180664,43.534366607666016,23.533727645874023,19.58799171447754,65.17706298828125,41.26633071899414,26.522789001464844,51.757171630859375,117.10789489746094,39.37229919433594,37.48674011230469,57.06379318237305,58.36159896850586,63.78369903564453,49.56274032592773,
2017-05-01,85.0684814453125,119.66999816894533,55.3439826965332,86.98053741455078,87.06912231445312,83.69953918457031,23.64064216613769,15.989999771118164,207.533447265625,87.5899887084961,95.06755065917967,63.57765197753906,61.80775451660156,51.992069244384766,59.14944076538086,64.14852142333984,71.24454498291016,155.22679138183594,34.85228729248047,58.11323547363281,56.45663833618164,64.59735107421875,22.25039863586425,,23.24297523498535,20.1059799194336,56.88747787475586,25.02849006652832,43.368682861328125,23.68244171142578,19.47053337097168,65.32381439208984,41.321327209472656,26.362586975097656,52.239444732666016,116.9068832397461,39.50029754638672,37.46053695678711,57.42902755737305,58.626346588134766,64.07234954833984,49.41556167602539,
2017-05-02,85.18584442138672,119.6500015258789,55.36285781860352,87.16067504882812,87.32675170898438,83.82516479492188,23.649757385253903,15.93000030517578,207.61167907714844,87.5899887084961,95.55438995361328,63.71680450439453,62.11005401611328,52.12102127075195,59.05004119873047,64.27969360351562,70.0296401977539,153.3619384765625,34.80598831176758,58.26155853271485,57.709754943847656,64.82865142822266,22.28811264038086,,23.126155853271484,20.08049964904785,57.16271209716797,25.08330726623535,43.07676696777344,23.68987464904785,19.49327278137207,65.5051040649414,41.36713790893555,26.442684173583984,52.349063873291016,116.16971588134766,39.290000915527344,37.83618927001953,56.51593780517578,58.724388122558594,64.03630065917969,49.82029342651367,
2017-05-03,85.09972381591797,117.9800033569336,55.41328811645508,86.98053741455078,87.28253936767578,83.65245056152344,23.67407417297364,15.59000015258789,207.3595123291016,87.39850616455078,95.61712646484376,63.57765197753906,62.19248962402344,52.04848861694336,58.26163864135742,63.92364501953125,69.61477661132812,153.3619384765625,34.7041015625,57.44083786010742,57.2027473449707,64.53952026367188,22.07021141052246,,23.19143867492676,20.241823196411133,57.20571517944336,25.03762435913086,43.1162223815918,23.39989471435547,19.425064086914062,65.18568420410156,41.12428665161133,25.614961624145508,52.11521911621094,116.23673248291016,38.211055755615234,37.58283996582031,56.46788024902344,58.43024063110352,62.70106506347656,49.54434967041016,
2017-05-04,85.02938842773438,116.79000091552734,55.11699295043945,86.7840347290039,87.11325073242188,83.70738220214844,23.60719871520996,15.43000030517578,207.6029663085937,87.06910705566406,95.1460952758789,63.48243713378906,61.95201873779297,51.91147613525391,57.9775619506836,63.75497817993164,69.85185241699219,147.3233642578125,34.778194427490234,57.35184097290039,57.37493896484375,64.88645935058594,22.095361709594727,,22.76540184020996,20.275785446166992,57.265926361083984,25.01935195922852,43.44757461547852,23.422195434570312,19.49327278137207,65.61732482910156,41.06013870239258,25.16105079650879,52.18828582763672,112.28289794921876,38.56764221191406,37.36443710327149,56.362152099609375,59.20486068725586,62.10563659667969,49.4339599609375,
2017-05-05,85.04498291015625,117.01000213623048,55.21155548095703,86.80039978027344,87.1426773071289,83.75452423095703,23.65584182739257,15.5,208.42030334472656,87.13804626464844,95.23245239257812,63.53369522094727,62.027591705322266,51.97594451904297,58.5244255065918,64.27969360351562,69.28885650634766,154.78280639648438,35.00974655151367,57.608924865722656,57.29840469360352,65.58997344970703,22.40963363647461,,23.126155853271484,20.241823196411133,57.55833435058594,25.110713958740234,43.56592559814453,23.608089447021484,19.599353790283203,65.58279418945312,41.31674575805664,25.614961624145508,52.59749603271485,116.7058334350586,38.78710174560547,37.90607452392578,56.8619499206543,59.71474075317383,63.0078125,49.25917816162109,
2017-05-08,84.88066101074219,116.75,55.27461624145508,86.58747100830078,86.98812866210938,83.62097930908203,23.6679801940918,15.40999984741211,208.3855133056641,86.80096435546875,94.71424102783205,63.37987518310547,61.80775451660156,51.87924575805664,58.11249542236328,64.32654571533203,67.41217041015625,154.07235717773438,34.9263916015625,57.0156364440918,57.04970932006836,65.7730712890625,22.22944641113281,,23.29107666015625,20.224836349487305,57.40352249145508,25.22034072875977,43.55015563964844,23.48168182373047,19.59177589416504,65.17706298828125,41.394630432128906,25.57046890258789,52.5244255065918,118.24713897705078,37.744728088378906,37.79249954223633,56.7177848815918,59.695125579833984,63.32357025146485,48.57846450805664,
2017-05-09,84.88847351074219,116.0500030517578,55.236778259277344,86.4891357421875,87.00284576416016,83.58959197998047,23.62543487548828,15.300000190734863,208.1942901611328,86.72438049316406,94.7063980102539,63.43112564086914,61.89706039428711,51.847015380859375,57.79999542236328,64.214111328125,68.49864959716797,153.0955352783203,35.25981903076172,56.778316497802734,57.67147445678711,66.09111022949219,22.06183242797852,,23.098669052124023,20.148422241210938,57.48094177246094,25.252321243286133,43.392356872558594,23.392452239990234,19.44780540466309,65.2547378540039,41.63289260864258,25.356857299804688,52.79479217529297,116.73933410644533,38.31163024902344,38.25552368164063,57.85193634033203,59.881439208984375,64.09944915771484,48.67045974731445,
2017-05-10,84.9119873046875,116.04000091552734,55.47636032104492,86.45638275146484,87.12064361572266,83.53461456298828,23.63760757446289,15.350000381469728,208.5681304931641,86.75498962402344,94.59648895263672,63.445831298828125,61.93143081665039,51.85505676269531,58.25454711914063,63.77370071411133,68.34062957763672,157.71328735351562,35.28759765625,57.32217025756836,58.5802116394043,66.58451080322266,22.133066177368164,,23.40446281433105,20.216354370117188,57.36053466796875,25.34825897216797,43.42390823364258,23.51886367797852,19.47810935974121,65.06483459472656,41.49085235595703,25.55266189575196,52.83133316040039,119.41992950439452,38.51278305053711,38.52634048461914,58.80349349975586,60.03832244873047,63.90995788574219,48.357704162597656,
2017-05-11,84.90414428710938,116.5,55.4826545715332,86.52198028564453,87.16477966308594,83.57388305664062,23.59503936767578,15.449999809265137,208.14210510253903,87.01545715332031,94.59648895263672,63.48243713378906,62.006980895996094,51.85505676269531,57.96337127685547,63.65190124511719,68.24183654785156,156.11485290527344,35.15792465209961,56.97608184814453,58.45585632324219,66.16240692138672,22.09954833984375,,23.35636329650879,20.0889892578125,57.34331893920898,25.31627655029297,43.48701858520508,23.40732383728028,19.5046329498291,65.0993423461914,41.243431091308594,25.57046890258789,52.692481994628906,118.71625518798828,38.99739456176758,37.48674011230469,59.02454376220703,59.63629531860352,63.06195831298828,47.97136688232422,
2017-05-12,85.21709442138672,116.83000183105467,55.46373748779297,86.9642105102539,87.60638427734375,83.87228393554688,23.6436710357666,15.56999969482422,207.79428100585932,87.15335845947266,95.31094360351562,63.77541732788086,62.384857177734375,52.06463623046875,57.728965759277344,63.14590072631836,69.1703109741211,152.20751953125,34.84302520751953,56.6299934387207,58.245418548583984,66.16240692138672,22.045074462890625,,23.277328491210938,20.004085540771484,57.02508163452149,25.38022804260254,43.36079025268555,23.31810188293457,19.599353790283203,64.98712921142578,41.183860778808594,25.63276481628418,52.96287155151367,118.24713897705078,39.03396224975586,36.80533218383789,58.94766616821289,59.695125579833984,63.69347381591797,47.54821014404297,
2017-05-15,85.18584442138672,117.13999938964844,55.58981323242188,86.90685272216797,87.5990219116211,83.83300018310547,23.661914825439453,15.75,208.9420318603516,86.92356872558594,95.0518798828125,63.77541732788086,62.46729278564453,52.01626205444336,57.899410247802734,63.59568786621094,69.36786651611328,155.58200073242188,35.213497161865234,57.08485412597656,58.28366088867188,66.82351684570312,22.23782730102539,,23.45942687988281,20.15691566467285,57.29170989990234,25.5218448638916,43.5028076171875,23.422195434570312,19.682710647583008,65.41011810302734,41.193016052246094,25.91757202148437,53.240535736083984,119.11835479736328,39.04311752319336,36.752906799316406,60.16831588745117,60.459938049316406,63.99118423461914,47.87017059326172,
2017-05-16,85.29534149169922,117.6500015258789,55.67174530029297,87.0215072631836,87.72415924072266,83.95079040527344,23.67407417297364,15.93000030517578,208.750732421875,86.98485565185547,95.40521240234376,63.87065124511719,62.63222885131836,52.04848861694336,57.50878143310547,63.97987747192383,69.81233215332031,155.40443420410156,35.15792465209961,56.9661979675293,57.69060134887695,67.61182403564453,22.242019653320312,,23.34260940551757,20.216354370117188,57.23151779174805,25.640609741210938,43.46335983276367,23.303226470947266,19.53873062133789,65.1597900390625,41.05097961425781,26.0955810546875,53.53281784057617,117.97911834716795,38.76881790161133,36.46461486816406,61.19676208496094,60.5874137878418,64.53248596191406,47.87017059326172,
2017-05-17,85.73347473144531,119.79000091552734,55.42589569091797,87.71760559082031,88.2614517211914,84.31986999511719,23.601119995117188,16.0,205.046615600586,87.49039459228516,96.794921875,64.22954559326172,63.17500686645508,52.354736328125,57.74318313598633,62.518104553222656,67.72822570800781,151.58587646484375,34.56516647338867,56.05646896362305,56.87752151489258,65.35868835449219,21.77270698547364,,23.11241340637207,19.57954978942871,56.08755874633789,24.94169235229492,43.40023422241211,23.451934814453125,19.58799171447754,64.30513000488281,40.38657760620117,25.64166831970215,52.09331512451172,116.23673248291016,37.90930938720703,35.71330642700195,58.14029312133789,59.12639999389648,62.31312561035156,46.38916015625,
2017-05-18,85.68653869628906,118.80999755859376,55.48894119262695,87.69300079345703,88.24671936035156,84.17853546142578,23.55248641967773,15.710000038146973,205.87266540527344,87.62830352783203,96.90486145019533,64.18559265136719,63.15435028076172,52.3144645690918,58.062767028808594,62.50873947143555,69.14068603515625,153.45077514648438,34.583702087402344,55.78948593139648,57.01143646240234,65.83956909179688,21.785276412963867,,23.10553550720215,19.65596580505371,56.16497802734375,25.087862014770508,43.43179702758789,23.49654960632324,19.65618705749512,64.59002685546875,40.620262145996094,25.4013614654541,52.31251525878906,116.23673248291016,37.66243362426758,35.791927337646484,59.06300735473633,59.18524169921875,62.29508972167969,46.701927185058594,
2017-05-19,85.68653869628906,119.4000015258789,55.58981323242188,87.66848754882812,88.29822540283203,84.1942367553711,23.558565139770508,15.9399995803833,207.2117462158203,87.7814712524414,97.132568359375,64.17094421386719,63.35365676879883,52.25805282592773,58.37530517578125,63.37077713012695,68.29122924804688,157.89083862304688,34.95416641235352,56.08614349365234,57.585391998291016,66.77244567871094,21.97383689880371,,23.390714645385746,19.82578659057617,56.90468597412109,25.23404884338379,43.668487548828125,23.63039207458496,19.73196601867676,64.77129364013672,40.89519500732422,25.88197135925293,52.59749603271485,119.01785278320312,37.65328598022461,35.78318786621094,59.899192810058594,59.73434448242188,63.03487777709961,47.11587524414063,
2017-05-22,85.63179779052734,119.9000015258789,55.7600212097168,87.5702133178711,88.22462463378906,84.17853546142578,23.6436710357666,16.229999542236328,208.2638092041016,87.64362335205078,96.86558532714844,64.14899444580078,63.18871307373047,52.2822151184082,58.60256576538086,64.07354736328125,68.7554702758789,157.18045043945312,35.09309387207031,56.66954803466797,57.614070892333984,67.50003814697266,21.99897575378418,,23.33917617797852,19.876724243164062,57.34331893920898,25.43504905700684,43.91307067871094,23.68987464904785,19.90245819091797,64.9439926147461,41.10137939453125,26.015470504760746,53.13093185424805,118.07964324951172,37.57099914550781,36.088958740234375,60.975704193115234,60.26384735107422,63.801734924316406,47.61261367797852,
2017-05-23,85.46748352050781,119.13999938964844,55.75372695922852,87.34088897705078,87.95227813720703,84.0057373046875,23.67407417297364,16.149999618530273,208.72467041015625,87.5134048461914,96.21387481689452,64.0097885131836,62.92076110839844,52.17744827270508,58.65227890014648,64.22346496582031,68.79496765136719,156.73646545410156,34.85228729248047,56.55089569091797,57.71930313110352,67.08372497558594,22.0157470703125,,23.39414596557617,20.02955818176269,57.46373748779297,25.48073387145996,43.96039581298828,23.71961784362793,19.955495834350582,65.1597900390625,40.94558334350586,26.45158576965332,53.101688385009766,117.97911834716795,37.9276008605957,35.425010681152344,60.7065658569336,60.43052673339844,64.00922393798828,47.90696716308594,
2017-05-24,85.61612701416016,119.61000061035156,55.8482780456543,87.52107238769531,88.09215545654297,84.20208740234375,23.680158615112305,16.280000686645508,209.2115936279297,87.5670166015625,96.75567626953124,64.14899444580078,63.02383041381836,52.25805282592773,59.12816619873047,65.3759994506836,69.23946380615234,153.62838745117188,34.972686767578125,56.6893310546875,57.76713562011719,67.25621795654297,22.162399291992188,,23.27046203613281,20.02106666564941,57.53255081176758,25.58579063415528,44.13396072387695,23.85346412658692,20.06915855407715,65.32381439208984,41.09219741821289,26.460479736328125,53.32822799682617,116.4377899169922,37.90930938720703,35.29397964477539,61.4370346069336,60.84235763549805,63.67539978027344,48.06335067749024,
2017-05-25,85.65528106689453,119.4800033569336,55.804141998291016,87.5702133178711,88.12897491455078,84.24132537841797,23.698387145996094,16.229999542236328,210.21148681640625,87.42916870117188,96.78705596923828,64.13429260253906,63.044429779052734,52.2419319152832,59.13526153564453,66.13500213623047,68.90363311767578,144.5705108642578,34.870819091796875,57.30239486694336,58.34107208251953,67.62821960449219,22.137264251708984,,22.847864151000977,20.055030822753903,57.91099166870117,25.76852226257324,44.41010284423828,23.94269371032715,20.232080459594727,65.63456726074219,41.45419692993164,26.20238304138184,53.83241653442383,113.42208099365234,38.201908111572266,35.65214920043945,61.67733383178711,61.42086410522461,63.85585403442383,48.63365936279297,
2017-05-26,85.62394714355469,120.54000091552734,55.8356819152832,87.62751770019531,88.19520568847656,84.2806167602539,23.75920295715332,16.399999618530273,210.1680603027344,87.63597106933594,96.9519500732422,64.17826843261719,63.2093620300293,52.2822151184082,58.70911407470703,65.98506927490234,67.87639617919922,144.8369140625,34.74114990234375,57.20351028442383,57.89148712158203,67.73807525634766,22.17915916442871,,22.885650634765625,20.04653549194336,57.97982406616211,25.754812240600582,44.57578659057617,23.79397392272949,20.232080459594727,65.51373291015625,41.57791519165039,26.16678047180176,53.78126907348633,113.69017791748048,38.17446899414063,35.660888671875,61.754241943359375,61.27379608154297,64.07234954833984,48.40370178222656,
2017-05-30,85.78826904296875,120.13999938964844,55.89241790771485,87.84864044189453,88.40126037597656,84.35914611816406,23.70447540283203,16.469999313354492,209.98541259765625,87.82746887207031,97.43091583251952,64.25151824951172,63.45668411254883,52.370887756347656,58.33977127075195,65.53533172607422,66.63186645507812,142.6168212890625,34.67632293701172,57.10463333129883,57.585391998291016,67.39787292480469,22.174972534179688,,22.579870223999023,19.910690307617188,57.96261215209961,25.864444732666016,44.55999755859375,23.72705268859864,20.296485900878903,65.41874694824219,41.609989166259766,26.03327178955078,53.90548706054688,110.50697326660156,37.753868103027344,35.599727630615234,62.20598220825195,61.27379608154297,63.88290023803711,48.330108642578125,
2017-05-31,85.87433624267578,120.62000274658205,55.88608932495117,87.88957214355469,88.50431823730469,84.27275848388672,23.734872817993164,16.389999389648438,209.93328857421875,87.85049438476562,97.67430114746094,64.32479095458984,63.59412384033203,52.419246673583984,58.37530517578125,65.99445343017578,66.87879180908203,142.6168212890625,34.722625732421875,57.14418029785156,57.44189453125,67.09432220458984,22.242019653320312,,22.48367118835449,19.74087142944336,58.07441329956055,25.823335647583008,44.68624114990234,23.68987464904785,20.39878273010254,65.67774963378906,41.719974517822266,25.73956871032715,53.86896133422852,109.1331787109375,38.13790512084961,35.59099578857422,62.04259490966797,61.24436950683594,63.88290023803711,48.38529968261719,
2017-06-01,85.83512878417969,120.72000122070312,56.04879760742188,87.84366607666016,88.52347564697266,84.2900619506836,23.74158477783203,16.3799991607666,211.6027069091797,87.81053924560547,97.6845245361328,64.32179260253906,63.51895904541016,52.32722091674805,58.6806869506836,66.42546081542969,68.7258529663086,145.01451110839844,35.10236358642578,58.15278244018555,58.876747131347656,67.90287017822266,22.51019287109375,,22.62453842163086,19.98710060119629,58.43564987182617,25.887283325195312,45.049163818359375,23.764232635498047,20.542762756347656,66.40290832519531,42.114017486572266,25.926475524902344,54.38776016235352,110.60749053955078,38.75967025756836,36.37723922729492,62.22521209716797,61.73464584350586,65.42560577392578,48.90043258666992,
2017-06-02,86.11736297607422,121.61000061035156,56.08049011230469,88.2291488647461,88.93672943115234,84.49467468261719,23.80876541137696,16.59000015258789,212.30699157714844,88.16374206542969,98.84114837646484,64.50541687011719,64.11185455322266,52.496700286865234,59.28440475463867,66.80966186523438,70.22718811035156,142.97207641601562,35.435791015625,59.00317001342773,59.02024841308594,68.09561920166016,22.564672470092773,,22.36341857910156,19.910690307617188,58.66790008544922,26.12482452392578,45.18327713012695,23.9724349975586,20.56549072265625,66.83451843261719,42.26523971557617,25.72176170349121,54.85544204711914,108.29548645019533,38.70479965209961,36.08021926879883,62.475093841552734,62.37199020385742,66.31880187988281,49.31436920166016,
2017-06-05,85.98410034179688,121.7300033569336,56.02983093261719,88.08150482177734,88.68583679199219,84.38452911376953,23.759912490844727,16.6299991607666,212.1505126953125,87.93340301513672,98.2274398803711,64.4687271118164,63.801639556884766,52.40792465209961,59.028717041015625,66.1724853515625,69.7926025390625,143.68247985839844,35.20424270629883,58.45932388305664,58.63759994506836,68.41555786132812,22.4934310913086,,22.404645919799805,19.94464874267578,58.46144485473633,26.14767074584961,45.23060607910156,23.91294479370117,20.50107955932617,66.64459228515625,42.15067672729492,25.997671127319336,54.96504592895508,107.9604263305664,38.1927604675293,36.07148361206055,62.37898635864258,62.26412963867188,66.12932586669922,49.39715576171875,
2017-06-06,86.15657043457031,123.0999984741211,55.94118118286133,88.36038208007812,88.94410705566406,84.5890884399414,23.73547744750977,16.760000228881836,211.4722595214844,88.03316497802734,98.76251220703124,64.58622741699219,64.12569427490234,52.52898406982422,58.7446174621582,65.76958465576172,69.7926025390625,145.9913330078125,34.95416641235352,58.17256546020508,58.68544006347656,68.67383575439453,22.505998611450195,,22.6692008972168,19.85974502563477,58.06581878662109,26.0974178314209,45.12015151977539,23.801410675048828,20.455615997314453,66.4805908203125,41.7886962890625,26.20238304138184,54.921199798583984,110.7080535888672,38.11045837402344,35.28522872924805,62.83073043823242,62.362186431884766,66.8239974975586,49.29598617553711,
2017-06-07,86.05465698242188,122.4499969482422,55.82722473144531,88.19635009765625,88.83345031738281,84.47105407714844,23.70494270324707,16.649999618530273,211.8635711669922,87.82588958740234,98.29041290283205,64.50541687011719,63.9946517944336,52.43215560913086,59.15658187866211,65.591552734375,69.96049499511719,137.9103240966797,35.00974655151367,58.61752700805664,58.915016174316406,68.36544036865234,22.53533744812012,,22.34967613220215,20.0125732421875,57.99700927734375,26.17964172363281,45.104373931884766,23.92782020568848,20.52381706237793,66.661865234375,41.86200714111328,26.015470504760746,54.96504592895508,106.15105438232422,38.16533279418945,35.425010681152344,62.99413299560547,61.90133285522461,66.21955108642578,49.81111145019531,
2017-06-08,85.96842956542969,121.6500015258789,55.87153625488281,88.05691528320312,88.67845153808594,84.43959045410156,23.747709274291992,16.489999771118164,211.96792602539065,87.73377227783203,98.03070831298828,64.40994262695312,63.884368896484375,52.43215560913086,59.01452255249024,66.35989379882812,70.74080657958984,138.443115234375,35.07456588745117,58.95374298095703,59.29764175415039,68.76058197021484,22.602378845214844,,22.284393310546875,20.241823196411133,58.18620681762695,26.239023208618164,44.76512908935547,23.816282272338867,20.35332679748535,66.47193908691406,41.5916633605957,26.878801345825195,55.4107780456543,105.31336975097656,38.65908432006836,35.34638595581055,64.39741516113281,62.04841613769531,66.78791046142578,49.75590515136719,
2017-06-09,85.89781188964844,120.54000091552734,55.91588973999024,87.97486114501953,88.58988952636719,84.34514617919922,23.69273376464844,16.280000686645508,211.6461944580078,87.65699005126953,97.88127136230467,64.32916259765625,63.82917022705078,52.38373947143555,59.426456451416016,66.3224105834961,70.47411346435547,143.3272705078125,35.232025146484375,58.39010238647461,59.56547164916992,66.95745849609375,22.89151382446289,,22.82037925720215,20.62390899658203,58.40985107421875,25.5903549194336,44.709903717041016,23.92782020568848,20.334373474121094,66.92083740234375,41.40837478637695,26.754194259643555,53.75933837890625,109.26722717285156,38.27505493164063,35.853084564208984,61.619667053222656,60.96002197265625,65.39857482910156,49.81111145019531,
2017-06-12,85.89781188964844,120.36000061035156,56.01082229614258,87.9584732055664,88.612060546875,84.28218841552734,23.717159271240234,16.040000915527344,211.6027069091797,87.47272491455078,97.84980010986328,64.37326049804688,63.76715469360352,52.35952377319336,59.95912170410156,65.89138793945312,70.38521575927734,145.10333251953125,35.45431137084961,57.93523788452149,59.43155288696289,66.91024780273438,22.803516387939453,,22.981857299804688,20.66635704040528,58.6248779296875,25.43961334228516,44.7020149230957,24.08396339416504,20.296485900878903,66.83451843261719,41.38546752929688,26.85210418701172,53.27708053588867,109.97086334228516,37.81788635253906,35.94916915893555,61.18715286254883,60.91099166870117,65.55194854736328,50.151466369628906,
2017-06-13,85.92135620117188,120.4800033569336,56.112117767333984,87.99127960205078,88.70796203613281,84.32938385009766,23.77213859558105,15.949999809265137,212.63742065429688,87.61859130859375,97.865478515625,64.43201446533203,63.905029296875,52.36759185791016,60.09409332275391,66.35989379882812,71.1852798461914,149.0106658935547,35.84330368041992,58.904293060302734,59.90984344482422,67.21864318847656,23.08844947814941,,23.153642654418945,20.77673721313477,58.86572265625,25.62233543395996,44.77301788330078,24.14345359802246,20.345741271972656,66.97267150878906,41.64205932617188,26.98560333251953,53.92010116577149,112.78548431396484,37.95503616333008,36.04528045654297,61.4370346069336,61.30320739746094,66.03010559082031,50.51020812988281,
2017-06-14,86.19579315185547,119.81999969482422,56.11849212646485,88.45056915283203,89.31309509277344,84.54973602294922,23.784343719482425,15.949999809265137,212.36788940429688,87.63394927978516,99.3762435913086,64.7110824584961,64.64275360107422,52.51283645629883,60.17930221557617,66.27555084228516,71.6495132446289,142.083984375,36.08411407470703,58.86474609375,60.41682434082031,66.56331634521484,22.84541893005371,,22.73447608947754,20.810705184936523,58.805511474609375,25.499000549316406,45.05704498291016,24.21780776977539,20.455615997314453,67.29205322265625,41.6191635131836,26.1934814453125,53.45244216918945,107.89340209960938,37.93675231933594,35.966644287109375,60.56240463256836,61.35224151611328,66.15640258789062,50.04107666015625,
2017-06-15,86.14089965820312,119.31999969482422,55.903202056884766,88.2948226928711,89.09907531738281,84.35301208496094,23.802677154541016,15.880000114440918,211.959228515625,87.20401000976562,99.21881866455078,64.57888793945312,64.4772720336914,52.43215560913086,60.48472213745117,66.35989379882812,70.67168426513672,138.97593688964844,35.84330368041992,58.79551696777344,59.93853378295898,66.39949035644531,22.64428329467773,,22.56269264221192,20.72579002380371,59.15815353393555,25.384796142578125,44.9544677734375,24.336774826049805,20.57306861877441,67.2230224609375,41.44503784179688,25.25005149841309,53.240535736083984,105.24634552001952,37.708152770996094,35.52110290527344,60.052982330322266,61.04825973510742,65.46173095703125,49.92148971557617,
2017-06-16,86.19579315185547,119.33999633789062,55.808204650878906,88.34398651123047,89.17290496826172,84.455322265625,23.80876541137696,15.789999961853027,212.00555419921875,87.28080749511719,99.4155502319336,64.63028717041016,64.53939819335938,52.48056411743164,60.32847213745117,65.93855285644531,70.82994079589844,141.03907775878906,35.72731018066406,58.95079040527344,59.79021453857422,66.45730590820312,22.7419548034668,,22.935964584350582,20.70277976989746,59.35173416137695,25.34030532836914,44.482234954833984,24.32328224182129,20.66741371154785,67.33393859863281,41.433555603027344,25.08330345153809,53.38479995727539,106.30096435546876,37.80435943603516,35.09092330932617,59.79114532470703,60.68913269042969,65.75418853759766,49.82473373413086,
2017-06-19,86.07815551757812,118.43000030517578,55.97921752929688,88.09793090820312,89.06217956542969,84.30582427978516,23.86986923217773,15.609999656677246,213.7704925537109,87.18097686767578,99.27391052246094,64.47602844238281,64.49800109863281,52.37563705444336,60.33557891845703,66.5297622680664,73.36241912841797,140.68331909179688,36.0984992980957,59.8408317565918,60.44094467163086,67.23790740966797,22.92298126220703,,22.790668487548828,20.91585731506348,59.71467971801758,25.716402053833008,44.69688415527344,24.33827209472656,20.59865951538086,68.03594970703125,41.75067138671875,25.32406044006348,54.19033432006836,105.99867248535156,38.47320938110352,35.240169525146484,61.05223083496094,61.326934814453125,65.61837768554688,50.21175384521485,
2017-06-20,86.21141815185547,118.18000030517578,55.782936096191406,88.31938171386719,89.26144409179688,84.42383575439453,23.83931350708008,15.59000015258789,212.3288116455078,87.27305603027344,100.1630401611328,64.61558532714844,64.87714385986328,52.47249221801758,60.19351577758789,65.89164733886719,74.173583984375,137.03732299804688,35.95002746582031,59.56392288208008,60.01030349731445,67.36319732666016,22.79668235778809,,22.500076293945312,20.736875534057617,59.075191497802734,25.510009765625,44.52198791503906,24.29328727722168,20.61012077331543,68.26129913330078,41.22672271728516,24.99414253234864,53.80953979492188,104.75598907470705,38.60148239135742,34.520267486572266,60.22434616088867,61.07182312011719,64.83966827392578,49.26262664794922,
2017-06-21,86.22711181640625,118.5199966430664,55.46002197265625,88.3111801147461,89.30574798583984,84.33726501464844,23.82710075378418,15.539999961853027,212.2763519287109,87.41128540039062,100.3676300048828,64.57154083251953,64.86337280273438,52.48056411743164,60.07277297973633,65.51631927490234,77.66561889648438,130.54566955566406,35.83867263793945,59.732051849365234,60.364383697509766,67.31500244140625,22.55671501159668,,22.136837005615234,20.566410064697266,58.67766952514648,25.65218734741211,44.39476776123047,24.24080467224121,20.487897872924805,69.12801361083984,41.29106903076172,24.99414253234864,54.36607360839844,101.33018493652344,39.60936737060547,34.06373977661133,61.09074401855469,61.27788543701172,64.3960189819336,49.14283752441406,
2017-06-22,86.2663345336914,118.91999816894533,55.61198806762695,88.39317321777344,89.37948608398438,84.40019989013672,23.8820743560791,15.68000030517578,212.18028259277344,87.69536590576172,100.5879135131836,64.64495849609375,65.04264068603516,52.51283645629883,60.12961196899414,65.35680389404297,78.34819793701172,130.72348022460938,35.73659133911133,59.959510803222656,61.388328552246094,68.0965805053711,22.581974029541016,,22.12299919128418,20.438560485839844,58.55668258666992,25.661359786987305,44.10061264038086,24.255794525146484,20.39240074157715,69.84735870361328,41.19456481933594,25.42214584350586,54.51986312866211,101.46451568603516,40.131622314453125,34.29201126098633,61.42768096923828,61.88623428344727,64.83061981201172,49.29026794433594,
2017-06-23,86.28202819824219,119.43000030517578,55.83989334106445,88.41778564453125,89.42379760742188,84.38452911376953,23.912607192993164,15.789999961853027,212.43362426757807,87.76445770263672,100.54073333740234,64.6596908569336,65.00125122070312,52.51283645629883,60.33824920654297,65.51631927490234,79.44624328613281,132.94667053222656,35.50459671020508,60.315528869628906,61.44572830200195,68.11488342285156,22.670385360717773,,22.27175521850586,20.361854553222656,58.77273178100586,25.821887969970703,44.11651611328125,24.360769271850582,20.32365608215332,69.74335479736328,41.14399719238281,26.02850341796875,54.966556549072266,104.1850128173828,40.24156951904297,34.70463562011719,62.0245246887207,62.51422119140625,65.48255157470703,49.77867126464844,
2017-06-26,86.36044311523438,118.36000061035156,55.91588973999024,88.49158477783203,89.58612823486328,84.41596984863281,23.955366134643555,15.68000030517578,212.5734405517578,87.90267181396484,100.91836547851562,64.7184066772461,65.33222961425781,52.52089691162109,60.76847457885742,65.25358581542969,79.23853302001953,133.39134216308594,35.73659133911133,60.30563354492188,61.59886169433594,68.37508392333984,22.73774528503418,,22.22332000732422,20.47265815734864,58.78999710083008,25.684295654296875,44.29141616821289,24.47323989868164,20.46115493774414,69.67404174804688,41.29106903076172,26.02850341796875,54.62971115112305,104.45369720458984,40.33319854736328,35.33673858642578,61.620208740234375,62.45534896850586,65.27427673339844,50.239402770996094,
2017-06-27,86.10166931152344,118.80999755859376,55.73860168457031,88.05691528320312,89.18023681640625,84.15631103515625,23.9003849029541,15.789999961853027,210.86094665527344,87.4880599975586,99.84043884277344,64.50541687011719,64.80135345458984,52.38373947143555,60.22353363037109,64.83126831054688,76.4389419555664,133.83595275878906,35.43962860107422,59.82105255126953,61.168212890625,67.67158508300781,22.59881591796875,,22.188730239868164,20.574932098388672,58.34927749633789,25.262338638305664,43.9098014831543,24.375762939453125,20.23198890686035,69.04134368896484,40.964752197265625,25.91258430480957,53.750953674316406,104.55447387695312,39.4902458190918,35.33673858642578,60.03180694580078,61.54280471801758,64.43222045898438,50.03667449951172,
2017-06-28,86.1330337524414,118.9000015258789,55.96652221679688,87.97486114501953,89.27617645263672,84.25857543945312,23.94314956665039,15.920000076293944,212.7481689453125,87.55720520019531,99.50992584228516,64.52012634277344,64.75993347167969,52.37563705444336,60.366947174072266,66.08870697021484,78.38776397705078,135.70343017578125,35.82939147949219,61.09678268432617,62.04861068725586,67.97032928466797,22.805105209350582,,22.30980491638184,20.89881706237793,58.876426696777344,25.578807830810547,44.068809509277344,24.4057559967041,20.03718948364257,69.40538024902344,41.37840270996094,26.741851806640625,54.47592544555664,105.15901184082033,39.84759140014648,35.626461029052734,61.21588134765625,62.34741973876953,65.2652587890625,50.819950103759766,
2017-06-29,85.96842956542969,118.31999969482422,55.82722473144531,87.64678955078125,89.00314331054688,84.13268280029297,23.863752365112305,15.729999542236328,210.87838745117188,87.211669921875,98.67597198486328,64.36585235595703,64.39451599121094,52.26266098022461,59.67859649658203,65.52568054199219,77.37873840332031,138.10446166992188,35.34683990478516,60.345191955566406,61.464881896972656,66.78497314453125,22.531457901000977,,22.35823631286621,21.0437068939209,58.37520980834961,25.120161056518555,43.5997428894043,24.158327102661133,19.87677574157715,68.7726821899414,40.97854232788086,26.732934951782227,53.40676498413086,106.46891784667967,39.56355285644531,35.538665771484375,59.8681526184082,61.14051055908203,64.07005310058594,50.7830810546875,
2017-06-30,85.85862731933594,118.0199966430664,55.96017456054688,87.44175720214844,88.92935943603516,84.01461791992188,23.924835205078125,15.710000038146973,211.27159118652344,87.08880615234375,98.44773864746094,64.28506469726562,64.32561492919922,52.17389678955078,59.67859649658203,66.060546875,76.34990692138672,137.57086181640625,35.75514221191406,60.68143844604492,61.63713836669922,67.1993637084961,22.653549194335938,,22.45856094360352,21.02666664123535,58.85916519165039,25.097225189208984,43.679237365722656,24.143335342407227,19.84621238708496,68.67730712890625,41.19456481933594,26.72401237487793,53.377479553222656,107.2077865600586,39.42612075805664,35.74937057495117,59.3579330444336,61.62130355834961,64.01571655273438,51.05030822753906,
2017-07-03,85.70545959472656,116.08999633789062,55.932838439941406,87.12055206298828,88.73698425292969,83.8167495727539,23.88817977905273,15.300000190734863,211.6298217773437,86.9287109375,98.1307601928711,64.17021179199219,64.21212005615234,52.08500289916992,60.43864059448242,66.52033233642578,77.07206726074219,143.35116577148438,35.75514221191406,60.33529281616211,61.627567291259766,67.37283325195312,22.85141563415528,,22.8909854888916,21.3335018157959,59.222110748291016,24.92293739318848,43.639495849609375,24.36826515197754,19.754547119140625,68.79867553710938,41.15317916870117,26.813188552856445,52.82093048095703,109.5252456665039,39.82009506225586,36.01275634765625,58.6070556640625,61.0129508972168,64.01571655273438,51.62163162231445,
2017-07-05,85.7525634765625,116.5199966430664,55.88833236694336,87.18631744384766,88.88494110107422,83.95073699951172,23.99201774597168,15.18000030517578,212.1190795898437,87.05956268310547,98.15447235107422,64.2291488647461,64.2743911743164,52.1173210144043,59.58538818359375,67.24288177490234,78.54602813720703,137.39303588867188,35.801551818847656,60.94843292236328,61.8189582824707,67.17045593261719,22.77562713623047,,22.427431106567383,21.36759376525879,59.39494705200195,25.17061424255371,43.607688903808594,24.07585334777832,19.65906143188477,69.20600128173828,41.05207443237305,26.831029891967773,53.17975997924805,105.7971649169922,39.893402099609375,35.406986236572266,59.34831237792969,61.24843597412109,63.73501205444336,51.52027130126953,
2017-07-06,85.58757781982422,116.47000122070312,55.74846649169922,87.0219955444336,88.65560150146484,83.8167495727539,23.917762756347656,15.149999618530272,210.1793975830078,86.83637237548828,97.34231567382812,64.19967651367188,64.00460815429688,52.03650665283203,58.46680450439453,66.53910827636719,77.12152862548828,133.48023986816406,35.31900405883789,59.939727783203125,60.1921272277832,66.99505615234375,22.67459487915039,,22.17835235595703,21.20564842224121,58.876426696777344,24.9412841796875,43.36122894287109,23.640974044799805,19.65142250061035,68.31332397460938,40.63384246826172,26.581356048583984,52.689109802246094,103.41253662109376,39.15123748779297,34.64318084716797,59.021026611328125,60.698951721191406,62.99254608154297,51.07795715332031,
2017-07-07,85.55615234375,115.27999877929688,55.69757843017578,86.88233184814453,88.58161926269531,83.8167495727539,23.93617248535156,14.729999542236328,211.54244995117188,86.5669174194336,96.75887298583984,64.13341522216797,63.83168029785156,52.03650665283203,58.79663848876953,67.4211654663086,77.41828918457031,131.1680908203125,35.84794616699219,60.85944366455078,61.05339431762695,67.21864318847656,22.79247093200684,,22.14375686645508,21.350542068481445,59.33445739746094,25.2302303314209,43.33737564086914,23.77593421936035,19.666698455810547,68.65999603271484,40.996917724609375,26.34059333801269,53.41409683227539,102.97589111328124,39.43528747558594,34.85387420654297,60.27246856689453,61.493743896484375,63.834598541259766,51.870418548583984,
2017-07-10,85.59541320800781,115.47000122070312,55.761173248291016,86.99737548828125,88.72958374023438,83.95866394042969,23.966856002807617,14.829999923706056,211.76959228515625,86.5284194946289,96.90077209472656,64.21441650390625,64.00460815429688,52.06076049804688,58.25887298583984,67.45870971679688,76.26089477539062,134.3695068359375,35.95002746582031,60.32541275024414,60.63232421875,67.65231323242188,22.935609817504883,,22.21640586853028,21.3249740600586,59.50729370117188,25.41368865966797,43.0352668762207,23.588483810424805,19.65142250061035,68.52999114990234,41.08424377441406,26.82210731506348,53.99261474609375,104.55447387695312,39.20622253417969,34.01984786987305,60.705684661865234,61.50355911254883,64.25115203857422,51.630855560302734,
2017-07-11,85.67405700683594,115.62000274658205,55.72300720214844,87.11237335205078,88.76659393310547,83.99017333984375,23.923906326293945,14.989999771118164,211.61231994628903,86.80555725097656,97.0664291381836,64.30277252197266,64.04607391357422,52.141578674316406,58.194332122802734,67.94664764404297,77.00281524658203,136.1480255126953,35.690189361572266,60.50342559814453,60.60363006591797,67.9896011352539,22.90192985534668,,22.33748245239257,21.13746452331543,59.4554328918457,25.468730926513672,42.9160041809082,23.550994873046875,19.63995933532715,68.45195770263672,41.00151824951172,27.312538146972656,54.336795806884766,105.494873046875,39.481101989746094,34.05496597290039,61.25440216064453,61.71943664550781,63.762168884277344,51.38204193115234,
2017-07-12,85.93325805664062,116.02999877929688,56.08543395996094,87.3669662475586,89.15875244140625,84.22673034667969,23.972993850708008,15.050000190734863,213.2025604248047,87.05956268310547,97.73661041259766,64.49423217773438,64.44734191894531,52.22238540649414,58.91136932373047,68.3876724243164,77.7348861694336,135.43661499023438,35.84794616699219,60.91877746582031,61.11081314086914,69.00150299072266,23.167156219482425,,22.39975929260254,21.20564842224121,59.7838134765625,25.798959732055664,43.15452194213867,23.8584098815918,19.80801773071289,68.91999816894531,41.31405258178711,27.285783767700195,55.07642364501953,105.4613037109375,39.82009506225586,34.265663146972656,62.640621185302734,62.592716217041016,64.06098937988281,52.24823760986328,
2017-07-13,85.83897399902344,115.81999969482422,56.12995910644531,87.27667236328125,89.00332641601562,84.13996887207031,23.93003273010254,14.869999885559082,213.560775756836,87.02877044677734,97.12156677246094,64.44268798828125,64.30899810791016,52.21427917480469,59.00457382202149,68.27507781982422,78.32841491699219,139.08261108398438,36.014984130859375,60.533084869384766,60.89070129394531,69.04004669189453,23.14189720153809,,22.48969841003418,21.3335018157959,59.740604400634766,25.84940719604492,43.16247177124024,23.90339088439941,19.73926544189453,68.98062896728516,41.31864547729492,27.58895874023437,54.922630310058594,106.26737213134766,40.067481994628906,35.055809020996094,62.35184097290039,62.38667678833008,64.04286193847656,52.53390884399414,
2017-07-14,85.92537689208984,116.7699966430664,56.28888320922852,87.39987182617188,89.21050262451172,84.22673034667969,23.966856002807617,15.079999923706056,214.556869506836,87.0211181640625,97.23987579345705,64.58258819580078,64.42662811279297,52.26277923583984,59.57103729248047,68.58472442626953,78.2196044921875,141.03907775878906,36.0428352355957,61.136348724365234,61.359619140625,69.72428894042969,23.259775161743164,,22.62461471557617,21.23973846435547,59.99986267089844,26.078731536865234,43.50432586669922,24.143335342407227,19.83094024658203,69.44868469238281,41.451934814453125,27.633544921875,55.274147033691406,107.17420959472656,40.1041374206543,34.994346618652344,63.02570724487305,62.592716217041016,64.26016998291016,52.78269958496094,
2017-07-17,85.96469116210938,117.29000091552734,56.307987213134766,87.50662231445312,89.29195404052734,84.15576171875,23.96072769165039,15.220000267028809,214.5306396484375,87.19815826416016,97.5079345703125,64.59735107421875,64.49578857421875,52.31128692626953,60.05144882202149,68.72550964355469,77.46774291992188,141.39476013183594,36.05210113525391,61.23523712158203,61.18735504150391,69.6182632446289,23.30608367919922,,22.59693717956543,21.171554565429688,59.96530532836914,26.08332061767578,43.552032470703125,24.195810317993164,19.9226016998291,69.19733428955078,41.55305480957031,27.972389221191406,55.28878784179688,107.10702514648438,40.049163818359375,35.31040954589844,62.60211944580078,62.64178085327149,64.28733825683594,52.69977188110352,
2017-07-18,86.16106414794922,118.11000061035156,56.33341979980469,87.82699584960938,89.67665100097656,84.36076354980469,24.00979804992676,15.380000114440918,214.6442108154297,87.4444808959961,98.35948181152344,64.80353546142578,64.91777038574219,52.400169372558594,59.9223861694336,68.33137512207031,77.37873840332031,140.2387237548828,35.820106506347656,61.1759033203125,60.83328628540039,69.96521759033203,23.209247589111328,,22.48969841003418,21.13746452331543,59.82700347900391,26.20256805419922,43.552032470703125,24.16582298278809,19.97989845275879,69.24933624267578,41.741493225097656,27.8297119140625,55.823360443115234,105.7971649169922,40.003360748291016,35.22261047363281,62.736915588378906,62.61235809326172,64.09719848632812,52.3680305480957,
2017-07-19,86.18465423583984,118.08000183105467,56.42878341674805,87.82699584960938,89.64708709716797,84.35289764404297,24.04048538208008,15.399999618530272,215.8063507080078,87.51374816894531,98.39884185791016,64.75934600830078,64.9246826171875,52.400169372558594,60.37409591674805,68.97884368896484,78.25917053222656,147.35293579101562,36.1263427734375,61.66048812866211,61.11081314086914,70.51451873779297,23.43238639831543,,22.818342208862305,21.1459903717041,59.88751602172852,26.3355770111084,43.71104049682617,24.34577751159668,20.063926696777344,69.81270599365234,41.94371795654297,28.230976104736328,56.19682693481445,109.69317626953124,40.04000854492188,35.55622100830078,63.61294174194336,63.2697868347168,65.13848876953125,52.46938705444336,
2017-07-20,86.20826721191406,118.23999786376952,56.4605712890625,87.85163879394531,89.72845458984375,84.33711242675781,24.046619415283203,15.420000076293944,215.9023895263672,87.29821014404297,98.68274688720705,64.81824493408203,65.0699691772461,52.392086029052734,60.094459533691406,68.85685729980469,79.27808380126953,142.81761169433594,35.690189361572266,61.79893493652344,61.617977142333984,70.52416229248047,23.259775161743164,,22.749155044555664,21.13746452331543,59.55049133300781,26.39061546325684,43.71900177001953,24.278291702270508,20.20907020568848,70.27204895019531,41.85639953613281,28.275564193725582,56.23345184326172,107.61083221435548,40.5347785949707,35.63524627685547,64.0942611694336,63.20106887817383,65.34673309326172,52.01786804199219,
2017-07-21,86.35753631591797,119.26000213623048,56.41608047485352,88.00770568847656,89.93562316894531,84.4474868774414,24.11412811279297,15.600000381469728,215.71017456054688,87.4290771484375,99.10060119628906,64.95819854736328,65.3604965209961,52.48098373413086,60.05144882202149,69.08206939697266,79.90131378173828,138.46017456054688,35.894344329833984,61.15612411499024,61.340476989746094,70.26396179199219,23.263978958129883,,22.52429580688477,21.13746452331543,59.438133239746094,26.35850715637207,43.7905387878418,24.32328224182129,20.35420799255371,70.19406127929688,41.88395309448242,28.07047271728516,56.06502914428711,106.30096435546876,40.60808563232422,35.433319091796875,63.45890426635742,63.15202331542969,65.46446228027344,51.85200881958008,
2017-07-24,86.27897644042969,119.30999755859376,56.4605712890625,87.95022583007812,89.83204650878906,84.42385864257812,24.10185813903809,15.579999923706056,215.65777587890625,87.4290771484375,98.71427917480467,64.89191436767578,65.07688903808594,52.41632461547852,59.93673324584961,69.23221588134766,80.87078094482422,136.05909729003906,35.6994743347168,61.57147216796875,61.63713836669922,70.46537017822266,23.242935180664062,,22.48278045654297,21.231220245361328,59.30852127075195,26.422718048095703,43.64745330810547,24.30828094482422,20.16322898864746,70.16803741455078,41.741493225097656,27.972389221191406,56.18218612670898,106.20021057128906,40.598915100097656,34.90657043457031,63.34337615966797,63.27958679199219,65.68175506591797,51.70455932617188,
2017-07-25,85.9725341796875,118.91999816894533,56.48599624633789,87.4573974609375,89.29931640625,84.12422943115234,24.01594352722168,15.59000015258789,216.18202209472656,87.0903091430664,97.4291000366211,64.62679290771484,64.65489959716797,52.24663162231445,60.01557922363281,69.44802856445312,79.74304962158203,138.54910278320312,35.86650848388672,61.858280181884766,61.37874603271485,71.10237884521484,23.491321563720703,,22.76645278930664,21.495437622070312,59.230751037597656,26.37226676940918,43.94954299926758,24.30828094482422,20.04864883422852,69.66534423828125,42.03564453125,28.94433212280273,56.28470993041992,109.59243774414062,40.36069869995117,35.8283805847168,63.44927597045898,63.83889389038086,66.27935028076172,52.3680305480957,
2017-07-26,86.13752746582031,119.87999725341795,56.56865692138672,87.73662567138672,89.59528350830078,84.40017700195312,24.077306747436523,15.75,216.1907501220703,87.34440612792969,97.58679962158205,64.86981964111328,64.83477783203125,52.37593078613281,60.43146896362305,68.69737243652344,79.92110443115234,139.3494110107422,35.85722732543945,61.126461029052734,60.18254470825195,70.98191833496094,23.348180770874023,,22.790668487548828,21.350542068481445,59.30852127075195,26.47317123413086,43.94160079956055,24.510725021362305,20.23962783813477,69.43135070800781,42.01725769042969,28.78382873535156,56.416534423828125,109.42449951171876,40.17744064331055,35.8283805847168,64.21940612792969,63.78984451293945,66.07109832763672,52.24823760986328,
2017-07-27,86.01184844970703,119.79000091552734,56.52415466308594,87.59700012207031,89.37332153320312,84.30558776855469,24.04048538208008,15.68000030517578,215.98977661132807,87.28278350830078,97.1058349609375,64.76671600341797,64.55113983154297,52.35167694091797,60.50317001342773,68.36893463134766,77.89313507080078,139.88299560546875,35.91289520263672,60.68143844604492,59.01507568359375,70.05193328857422,23.263978958129883,,23.022449493408203,21.231220245361328,58.97148513793945,26.37226676940918,44.37092208862305,24.48823547363281,20.28927993774414,68.95465087890625,42.3251838684082,28.275564193725582,55.76477813720703,110.5328598022461,39.69182586669922,36.32003021240234,63.21821212768555,63.28940200805664,66.05298614501953,50.58956146240234,
2017-07-28,86.18465423583984,120.69000244140624,56.5305290222168,87.74482727050781,89.6100845336914,84.41596984863281,24.0957145690918,15.8100004196167,215.73643493652344,87.49064636230469,97.68136596679688,64.88455963134766,64.8001480102539,52.424415588378906,60.33824920654297,68.88501739501953,78.88239288330078,137.8376922607422,35.643795013427734,60.37485885620117,59.23517990112305,70.36802673339844,23.179786682128903,,22.994775772094727,21.231220245361328,59.1097526550293,26.34474372863769,43.99724960327149,24.47323989868164,20.25871658325196,69.30135345458984,42.00346755981445,27.75838279724121,55.67689895629883,110.29776763916016,39.75596618652344,36.2761344909668,63.083457946777344,63.093143463134766,65.40106201171875,50.88444519042969,
2017-07-31,86.14539337158203,120.75,56.5305290222168,87.76948547363281,89.6100845336914,84.43962860107422,24.08343315124512,15.899999618530272,215.6140899658203,87.49064636230469,97.79965209960938,64.89925384521484,64.82786560058594,52.392086029052734,60.41713333129883,68.45337677001953,77.32926940917969,136.23696899414062,35.58811569213867,59.89027786254883,58.613162994384766,70.10977172851562,23.002965927124023,,23.04666519165039,21.384634017944336,59.031986236572266,26.21632575988769,43.98134231567383,24.43575668334961,20.32747459411621,69.24066162109375,41.98967361450195,28.03481101989746,55.19358444213867,109.22297668457033,39.55439376831055,36.135650634765625,62.59248733520508,62.887088775634766,65.06605529785156,50.009033203125,
2017-08-01,86.381591796875,120.6500015258789,56.58668518066406,87.98750305175781,89.93502807617188,84.5589370727539,24.16171646118164,15.789999961853027,216.0946655273437,87.5654067993164,98.486328125,65.04248809814453,65.12564086914062,52.46977996826172,60.68959426879883,68.70671844482422,76.26089477539062,134.1027374267578,35.90362548828125,59.593597412109375,58.27823638916016,70.10977172851562,23.01980400085449,,23.04320526123047,21.53805351257324,58.85916519165039,26.34933280944824,43.93365097045898,24.54071807861328,20.44205665588379,69.08467102050781,42.06322479248047,27.571123123168945,55.37665939331055,108.41688537597656,38.94967269897461,36.25857162475586,63.1893424987793,62.92633819580078,65.92620086669922,50.07353591918945,
2017-08-02,86.31857299804688,120.4000015258789,56.59944534301758,87.90522003173828,89.79405975341797,84.51150512695312,24.130903244018555,15.670000076293944,216.199462890625,87.5191879272461,98.5416030883789,64.98341369628906,65.11175537109375,52.44550323486328,60.13749694824219,69.35420227050781,76.34990692138672,134.4584197998047,35.88506317138672,59.039794921875,57.45525741577149,70.42778778076172,23.04085731506348,,22.95672035217285,21.572145462036133,59.11841583251953,26.422718048095703,43.90185546875,24.42075538635254,20.529909133911133,68.92865753173828,41.94830703735352,27.51762580871582,54.9812126159668,106.33454895019533,38.64731216430664,35.79326629638672,60.984840393066406,62.12173843383789,65.14755249023438,49.972164154052734,
2017-08-03,86.4917984008789,120.58999633789062,56.49093246459961,88.20962524414062,89.92015838623047,84.71694946289062,24.130903244018555,15.720000267028809,215.78009033203125,87.7582778930664,99.56095123291016,65.05726623535156,65.36165618896484,52.57499313354492,60.01557922363281,70.07671356201172,76.00370788574219,135.43661499023438,35.773712158203125,59.26725006103516,57.2734260559082,69.97484588623047,22.86824989318848,,22.63500213623047,21.495437622070312,59.4122200012207,26.363100051879883,43.86210250854492,24.360769271850582,20.633033752441406,69.04134368896484,41.833404541015625,27.143115997314453,55.09106063842773,102.60645294189452,38.13420486450195,35.72303009033203,60.301361083984375,62.17079925537109,64.703857421875,49.92609405517578,
2017-08-04,86.35013580322266,119.6500015258789,56.503700256347656,87.97108459472656,89.57151794433594,84.54313659667969,24.10624313354492,15.380000114440918,216.17330932617188,87.63482666015625,98.7154312133789,64.90960693359375,64.82019805908203,52.46169662475586,60.21635055541992,70.14242553710938,77.38863372802734,135.5255584716797,36.05210113525391,59.465030670166016,57.07248306274414,70.2928695678711,22.97770881652832,,22.7076416015625,21.64032936096192,59.52457046508789,26.422718048095703,43.74284362792969,24.43575668334961,20.541358947753903,68.88533020019531,41.83799743652344,27.232282638549805,55.57438278198242,105.02466583251952,37.92348098754883,36.091773986816406,60.128074645996094,61.994178771972656,64.06098937988281,50.700138092041016,
2017-08-07,86.34217834472656,119.51000213623048,56.478145599365234,88.02037811279297,89.59375762939453,84.58260345458984,24.130903244018555,15.329999923706056,216.5751800537109,87.73512268066406,98.82608795166016,64.96131134033203,64.95210266113281,52.46169662475586,60.15181350708008,70.3488540649414,77.7052001953125,130.63450622558594,36.17273712158203,60.00894927978516,57.25431060791016,71.36258697509766,22.990339279174805,,22.5346736907959,21.606239318847656,59.52457046508789,26.58324432373047,44.068809509277344,24.42075538635254,20.606294631958008,69.03266906738281,41.93452072143555,27.428455352783203,55.85265350341797,103.311767578125,37.987606048583984,36.28490829467773,61.187007904052734,61.94511413574219,64.40505981445312,50.91207885742188,
2017-08-08,86.26351928710938,119.86000061035156,56.23556137084961,87.94635772705078,89.16348266601562,84.53521728515625,24.05692481994629,15.5600004196167,216.04217529296875,87.79682159423828,98.47051239013672,64.82836151123047,64.73692321777344,52.45361328125,59.86499786376953,70.49900817871094,76.83465576171875,128.05563354492188,36.11705017089844,60.24629592895508,57.34041595458984,71.14093017578125,22.80931282043457,,22.48278045654297,21.54657936096192,59.34308624267578,26.546554565429688,43.90185546875,24.30828094482422,20.690330505371094,68.71196746826172,41.95750045776367,27.339284896850582,55.63296127319336,103.1438446044922,36.979740142822266,36.091773986816406,60.85006332397461,61.76848983764648,64.63140106201172,50.3131103515625,
2017-08-09,86.34217834472656,121.30999755859376,56.0184440612793,88.05335998535156,89.25249481201172,84.62211608886719,24.019962310791016,15.979999542236328,216.033432006836,87.95879364013672,99.00782012939452,64.82836151123047,64.7021713256836,52.518341064453125,59.664249420166016,70.22686767578125,76.42906188964844,125.56566619873048,35.95930862426758,59.732051849365234,56.450469970703125,70.89036560058594,22.830366134643555,,22.503538131713867,21.54657936096192,59.360389709472656,26.532793045043945,43.97340774536133,24.33827209472656,20.58338165283203,68.78999328613281,41.71391296386719,27.214448928833008,55.47185134887695,103.5132827758789,36.87895202636719,35.679141998291016,60.44575119018555,61.50355911254883,63.67162704467773,50.90286636352539,
2017-08-10,86.42886352539062,122.20999908447266,55.66089630126953,88.3824234008789,89.22282409667969,84.70110321044922,23.80422592163086,16.18000030517578,212.984115600586,88.18241882324219,99.85328674316406,64.82102966308594,64.72307586669922,52.63970565795898,59.234031677246094,69.38236236572266,73.66907501220703,122.98673248291016,35.2076416015625,58.77278137207031,55.895416259765625,69.09786224365234,22.569345474243164,,22.26483726501465,21.16304397583008,58.608543395996094,26.009939193725582,43.7905387878418,24.120832443237305,20.648313522338867,67.93195343017578,41.088844299316406,27.036104202270508,54.20497131347656,102.00189208984376,36.704864501953125,34.59050750732422,58.65518951416016,60.54194641113281,62.35873794555664,50.34998321533203,
2017-08-11,86.4996566772461,122.79000091552734,55.75668716430664,88.48112487792969,89.3860092163086,84.70110321044922,23.81039047241211,16.170000076293945,213.2986297607422,88.12846374511719,99.90069580078124,64.90960693359375,64.69526672363281,52.70444488525391,58.86833572387695,69.66386413574219,74.95508575439453,122.89781951904295,35.38396453857422,59.47492218017578,56.48874282836914,69.64717102050781,22.514619827270508,,22.11954116821289,21.07780265808105,58.64310073852539,26.18880271911621,43.82234954833984,23.96337890625,20.526084899902344,68.12262725830078,41.300270080566406,26.831029891967773,54.57112121582031,102.20340728759766,36.90642929077149,34.80998611450195,59.06914520263672,60.86575698852539,62.99254608154297,50.792293548583984,
2017-08-14,86.4603271484375,121.91999816894533,56.05042266845703,88.26724243164062,89.32669067382812,84.66950988769531,23.93366241455078,16.1299991607666,215.41314697265625,87.7813949584961,99.3871078491211,64.87271118164062,64.64669036865234,52.59927368164063,59.850677490234375,70.47084045410156,75.61786651611328,121.8306884765625,35.79226303100586,59.811161041259766,56.79496765136719,70.92505645751953,22.7251091003418,,22.05380821228028,21.36759376525879,59.25667190551758,26.606172561645508,44.03700256347656,24.360769271850582,20.644493103027344,68.58197784423828,41.59440994262695,26.750768661499023,55.61831283569336,101.09506225585938,37.053035736083984,34.81875991821289,60.44575119018555,62.00399017333984,63.86177062988281,51.732208251953125,
2017-08-15,86.33435821533203,120.9800033569336,56.06953430175781,88.00395965576172,89.22282409667969,84.58260345458984,23.97064018249512,15.739999771118164,215.38690185546875,87.5191879272461,98.9682846069336,64.75450897216797,64.5147933959961,52.49406433105469,59.67142868041992,70.09548950195312,75.64754486083984,119.42967987060548,35.46748352050781,59.91005325317383,56.56529235839844,70.72171020507812,22.72933006286621,,21.97078895568848,21.384634017944336,59.127044677734375,26.64745140075684,44.259613037109375,24.315784454345703,20.75907516479492,68.58197784423828,41.212928771972656,26.572429656982425,55.62564086914063,100.65843963623048,37.27294158935547,33.87937545776367,60.66717147827149,61.964725494384766,63.553932189941406,51.759857177734375,
2017-08-16,86.4917984008789,121.87000274658205,56.075927734375,88.16852569580078,89.47504425048828,84.66950988769531,23.98913955688477,16.149999618530273,215.7626190185547,87.67343139648438,99.331787109375,64.98341369628906,64.77161407470703,52.58310317993164,59.90802383422852,69.94539642333984,75.66732788085938,116.76184844970705,35.6252326965332,60.13751602172852,56.55571746826172,71.0927505493164,22.95245361328125,,21.75975799560547,21.34202003479004,59.29122161865234,26.725425720214844,44.410675048828125,24.390764236450195,20.84310913085937,68.7726821899414,41.42435836791992,27.276865005493164,55.96249771118164,99.24778747558594,37.51116561889648,34.204200744628906,60.647926330566406,62.50442123413086,63.60824966430664,51.34518432617188,
2017-08-17,86.61778259277344,122.48999786376952,55.763065338134766,88.48112487792969,89.5640869140625,84.7405776977539,23.884361267089844,16.1200008392334,212.3986968994141,87.88935852050781,100.07451629638672,65.02035522460938,64.81327819824219,52.68016815185547,59.53517150878906,68.88501739501953,74.22305297851562,115.25007629394533,35.04988098144531,59.49470520019531,55.90498733520508,70.61088562011719,22.6030216217041,,21.451868057250977,20.975528717041016,58.26287841796875,26.20256805419922,44.00520706176758,24.21830940246582,20.69414710998535,67.91464233398438,40.76252365112305,26.60809898376465,54.92995834350586,97.73643493652344,37.15382385253906,33.64232635498047,58.88622283935547,61.59187698364258,62.77525329589844,50.13803863525391,
2017-08-18,86.56267547607422,122.3000030517578,55.8460693359375,88.49758911132812,89.50473022460938,84.75641632080078,23.896671295166016,16.100000381469727,212.0666961669922,87.90482330322266,100.0508041381836,64.98341369628906,64.73692321777344,52.66400909423828,58.93288803100586,68.75365447998047,74.14392852783203,117.11756896972656,34.74365997314453,59.53425598144531,56.038970947265625,70.05290222167969,22.6114444732666,,21.559112548828125,20.98404693603516,58.0295295715332,26.17504501342773,43.88595962524414,24.03836441040039,20.81636619567871,67.60260772705078,40.56029891967773,26.643760681152344,55.01050567626953,98.94554138183594,36.979740142822266,33.52820587158203,58.90549087524414,61.33674240112305,62.22289276123047,49.75101852416992,
2017-08-21,86.62565612792969,122.76000213623048,55.90356063842773,88.55516052246094,89.63087463378906,84.73272705078125,23.878189086914062,16.06999969482422,212.2327117919922,87.93561553955078,100.29580688476562,65.02035522460938,64.94515991210938,52.69635391235352,59.56385803222656,68.7348861694336,74.55939483642578,115.25007629394533,34.81789779663086,59.50459289550781,56.33562469482422,70.12325286865234,22.63249015808105,,21.44841194152832,20.92438125610352,58.12458801269531,26.165876388549805,44.04497146606445,24.28578758239746,20.892763137817383,67.90595245361328,40.63384246826172,26.91127014160156,54.92995834350586,97.70284271240234,36.860626220703125,33.29994201660156,58.1834831237793,61.17974853515625,61.715858459472656,49.916873931884766,
2017-08-22,86.54692840576172,122.20999908447266,56.13338470458984,88.3824234008789,89.54180145263672,84.66950988769531,23.902851104736328,16.06999969482422,214.45201110839844,87.82766723632812,99.90862274169922,64.96131134033203,64.94515991210938,52.61544036865234,59.39176940917969,69.65447998046875,76.34004974365234,116.9397201538086,34.94779586791992,60.12762069702149,56.57485961914063,70.59546661376953,22.927188873291016,,21.59024429321289,21.15451431274414,58.78999710083008,26.555721282958984,44.05291748046875,24.270797729492188,20.9385986328125,68.72931671142578,41.07046508789063,27.44629096984864,55.75012969970703,98.54248046875,37.30958557128906,33.75646209716797,59.03063583374024,62.13154220581055,62.6303596496582,50.41448211669922,
2017-08-23,86.7437515258789,122.66999816894533,56.1397819519043,88.68678283691406,89.88307189941406,84.8433609008789,23.909013748168945,16.149999618530273,213.68312072753903,88.06674194335938,100.5881576538086,65.16805267333984,65.22978973388672,52.73683547973633,60.00125503540039,69.17591857910156,76.14218139648438,118.27360534667967,34.64156723022461,59.643043518066406,56.39303970336914,70.92890930175781,22.885093688964844,,21.68366050720215,21.086322784423828,58.23694610595703,26.491514205932617,43.92570114135742,24.51822853088379,21.007349014282227,68.20928955078125,40.721153259277344,27.883214950561523,55.7574577331543,99.4829330444336,37.318756103515625,33.79159164428711,59.44458770751953,61.91567611694336,62.874847412109375,49.8800163269043,
2017-08-24,86.63349151611328,122.29000091552734,56.222774505615234,88.54695892333984,89.71246337890625,84.73272705078125,23.939817428588867,16.030000686645508,213.18508911132807,87.84308624267578,100.21678924560548,65.05726623535156,65.05623626708984,52.67209243774414,59.81480407714844,69.48554229736328,77.7052001953125,117.38433837890624,34.54877471923828,59.77159881591797,56.402610778808594,71.0927505493164,22.84299087524414,,21.697490692138672,21.086322784423828,58.05546951293945,26.46858024597168,43.32149124145508,24.47323989868164,20.9920711517334,68.40865325927734,40.63384246826172,27.90105056762696,55.73549270629883,99.71802520751952,37.712738037109375,34.0988655090332,59.87778854370117,61.97454452514648,63.52675628662109,49.60358428955078,
2017-08-25,86.69651794433594,122.73999786376952,56.3249397277832,88.69500732421875,89.92015838623047,84.85123443603516,23.946001052856445,16.110000610351562,213.68312072753903,87.98963928222656,100.6039581298828,65.19020080566406,65.22284698486328,52.70444488525391,60.10164260864258,69.4011001586914,76.97312927246094,119.87427520751952,34.80860900878906,59.42547225952149,56.39303970336914,71.22766876220703,22.91456413269043,,21.794357299804688,21.1459903717041,58.332008361816406,26.463998794555664,43.4645881652832,24.593204498291016,21.06081962585449,68.42595672607422,40.73494338989258,27.945640563964844,55.61831283569336,99.95313262939452,37.65774917602539,34.502708435058594,59.781517028808594,62.08249282836914,63.680694580078125,50.15646362304688,
2017-08-28,86.7280044555664,124.69000244140624,56.33130645751953,88.77733612060547,89.92015838623047,84.91443634033203,23.97064018249512,16.5,213.69186401367188,88.05902862548828,100.54073333740234,65.2344970703125,65.2436294555664,52.76920700073242,59.64274597167969,69.3072738647461,79.36711120605469,118.45146942138672,34.80860900878906,59.83094024658203,56.74711990356445,70.18685150146484,22.9482421875,,21.697490692138672,21.009620666503903,58.29742813110352,26.51444435119629,43.33737564086914,24.46574211120605,21.09902000427246,68.78999328613281,40.757930755615234,28.4003963470459,55.69155502319336,99.34857940673828,38.079227447509766,34.35346221923828,59.9259147644043,62.05306243896485,63.463356018066406,50.65407180786133,
2017-08-29,86.8539810180664,124.41999816894533,56.26110076904297,88.98298645019531,89.9869155883789,84.97764587402344,23.946001052856445,16.420000076293945,213.9365081787109,88.19788360595703,100.86471557617188,65.29354095458984,65.3408432006836,52.8501205444336,59.57822799682617,70.2831802368164,79.7232437133789,120.14107513427734,34.76220703125,59.791385650634766,56.46004104614258,70.63016510009766,22.838781356811523,,21.66981506347656,20.941431045532227,58.72086334228516,26.62910842895508,43.48844909667969,24.450746536254883,21.05317687988281,68.91999816894531,40.721153259277344,28.667909622192383,55.838016510009766,99.21422576904295,38.18918991088867,34.15152740478516,60.022193908691406,62.01380157470703,63.60824966430664,51.299110412597656,
2017-08-30,86.83822631835938,124.36000061035156,56.41429901123047,88.90892791748047,90.06112670898438,84.946044921875,23.976804733276367,16.459999084472656,214.95001220703125,88.17469787597656,100.83309173583984,65.31575012207031,65.31306457519531,52.79345703125,59.91521072387695,70.78987121582031,80.68283081054688,119.34073638916016,35.02204132080078,59.77159881591797,56.65142440795898,71.29415893554688,23.007179260253903,,21.68019294738769,21.02666664123535,58.96284103393555,26.82174491882324,43.4804801940918,24.563209533691406,20.9920711517334,69.27534484863281,41.01530838012695,28.73031997680664,56.49708557128906,99.4829330444336,38.225833892822266,34.230552673339844,61.187007904052734,62.93614959716797,63.716896057128906,51.98100662231445,
2017-08-31,86.95629119873047,125.81999969482422,56.56755065917969,89.04879760742188,90.21691131591795,85.04876708984375,24.069271087646484,16.649999618530273,216.24317932128903,88.39837646484375,101.1333465576172,65.39688873291016,65.5837631225586,52.86630630493164,60.2593879699707,71.26846313476562,82.92839813232422,120.05218505859376,35.43035888671875,60.651763916015625,57.61794662475586,72.24919128417969,23.18400001525879,,21.78397560119629,21.05223274230957,59.16162872314453,26.98227310180664,43.496376037597656,24.683181762695312,20.99589157104492,70.45405578613281,41.20834732055664,28.88192176818848,56.892520904541016,101.2965850830078,39.3161735534668,34.38857650756836,61.51431274414063,63.54452896118164,63.626346588134766,52.303524017333984,
2017-09-01,86.75907897949219,126.05999755859376,56.625282287597656,88.7867660522461,89.85987854003906,84.95931243896484,24.04263687133789,16.729999542236328,216.54898071289065,88.19511413574219,100.35977935791016,65.25994873046875,65.26405334472656,52.75284957885742,60.4673080444336,71.24969482421875,83.70989990234375,122.5421142578125,35.59739303588867,61.11657333374024,58.010284423828125,71.99861907958984,23.33555221557617,,21.99500274658203,21.111888885498047,59.21345901489258,26.95933723449707,43.70309066772461,24.683181762695312,20.93095588684082,70.40206909179688,41.39678192138672,29.38126564025879,57.15615081787109,102.80796813964844,39.32533264160156,34.85387420654297,61.9378776550293,63.50527572631836,63.79840087890625,52.51547622680664,
2017-09-05,87.11408996582031,127.45999908447266,56.49699783325195,89.40473937988281,90.41773986816406,85.2126235961914,24.036449432373047,16.90999984741211,214.99371337890625,88.76698303222656,101.95127868652344,65.58573150634766,65.80736541748047,53.01216506958008,60.30240631103516,70.63976287841797,83.07679748535156,125.74351501464844,35.48604202270508,61.11657333374024,57.56052017211914,71.90225982666016,23.07032966613769,,22.1160831451416,20.6601676940918,58.617164611816406,26.720834732055664,43.766693115234375,24.66069221496582,20.98443031311035,70.09868621826172,41.22672271728516,29.1494255065918,56.636207580566406,102.1698226928711,38.94050979614258,34.81875991821289,61.29290390014648,63.25996780395508,63.30040740966797,52.02708435058594,
2017-09-06,87.01945495605469,126.80999755859376,56.45854949951172,89.19049072265625,90.0978775024414,85.12552642822266,24.085981369018555,16.8700008392334,215.7276763916016,88.65879821777344,101.32573699951172,65.42284393310547,65.41730499267578,52.85818099975586,60.46015930175781,70.13301849365234,83.31420135498047,127.96676635742188,35.63451385498047,61.057228088378906,57.55095291137695,71.70759582519531,23.1292667388916,,22.475860595703125,20.7113037109375,58.67766952514648,26.743770599365234,43.94954299926758,24.69817543029785,20.888940811157227,70.43671417236328,41.48411560058594,29.176176071166992,56.680171966552734,103.88272857666016,38.98632049560547,35.275291442871094,61.119625091552734,63.10296249389648,62.79335021972656,52.35881805419922,
2017-09-07,87.2324447631836,128.1300048828125,56.46493148803711,89.57776641845703,90.44751739501952,85.27596282958984,24.048826217651367,17.100000381469727,215.70144653320312,89.0297622680664,102.36300659179688,65.65232849121094,65.96060180664062,53.06081008911133,60.84734725952149,70.17996215820312,83.44281768798828,127.87783813476562,35.550994873046875,61.393463134765625,57.474388122558594,72.36965942382812,23.167156219482425,,22.51737594604492,20.35333251953125,58.79864501953125,26.83550071716309,44.013160705566406,24.88562393188477,21.0455379486084,71.21674346923828,41.125614166259766,29.31884956359864,57.10489273071289,103.311767578125,39.46276473999024,35.44209289550781,60.8308219909668,63.52490615844727,61.98747253417969,52.708984375,
2017-09-08,87.1299057006836,127.97000122070312,56.28544235229492,89.51187133789062,90.17972564697266,85.18093872070312,23.999303817749023,17.020000457763672,215.44805908203125,89.04521942138672,102.1413345336914,65.51904296875,65.57752227783203,53.052696228027344,60.897560119628906,70.29255676269531,82.91847229003906,124.7653350830078,36.05210113525391,61.88794708251953,57.656211853027344,72.4515609741211,23.158737182617188,,22.278675079345703,20.540843963623047,58.99741744995117,26.61534881591797,43.79849624633789,24.89312171936035,21.144851684570312,71.53743743896484,40.98314666748047,28.757078170776367,56.62890625,100.38973236083984,39.65517044067383,35.1875,59.99329376220703,63.299198150634766,61.45326614379883,53.12366485595703,
2017-09-11,86.89317321777344,126.19000244140624,56.46493148803711,89.00102996826172,89.90451049804688,85.03848266601562,24.073604583740234,16.770000457763672,217.7460174560547,88.7051773071289,100.92195892333984,65.29693603515625,65.26405334472656,52.8744010925293,61.456817626953125,70.8555679321289,82.97786712646484,127.16638946533205,36.07994079589844,62.32307434082031,58.33565521240234,73.5887451171875,23.461849212646484,,22.48969841003418,20.89881706237793,59.50729370117188,26.991437911987305,44.068809509277344,25.07307243347168,21.324371337890625,72.09212493896484,41.19914627075195,28.641159057617188,57.55158996582031,101.33018493652344,40.03083801269531,35.41576385498047,61.17737579345703,64.21176147460938,61.83357238769531,53.56596755981445,
2017-09-12,86.76697540283203,126.55999755859376,56.53548431396485,88.7867660522461,89.8078384399414,84.94342803955078,24.10454559326172,16.889999389648438,218.47994995117188,88.55831909179688,100.3915023803711,65.25994873046875,64.96454620361328,52.76095581054688,60.73261260986328,70.9775619506836,82.6217269897461,131.1680908203125,36.62745666503906,62.38240814208984,58.2495231628418,74.1573257446289,23.65971565246582,,22.628076553344727,21.1459903717041,59.7924690246582,27.0556583404541,44.16421890258789,24.80314445495605,20.96915626525879,72.24811553955078,41.38299560546875,28.89975547790528,57.55891418457031,103.54688262939452,40.067481994628906,35.9512939453125,61.53355407714844,64.20195770263672,62.39493179321289,53.888484954833984,
2017-09-13,86.68019104003906,125.61000061035156,56.554718017578125,88.6054916381836,89.71855926513672,84.93555450439453,24.05503463745117,16.760000228881836,218.58477783203125,88.39604187011719,99.9955825805664,65.1711196899414,64.97154235839844,52.7204475402832,60.57488632202149,70.78050994873047,82.63162231445312,134.99195861816406,36.21913909912109,62.14506912231445,58.18252944946289,74.25564575195312,23.651290893554688,,22.91174697875977,21.180084228515625,59.70602798461914,27.018957138061523,44.18807220458984,24.69817543029785,20.866025924682617,71.97946166992188,41.68174362182617,28.70357894897461,57.66876220703125,106.43528747558594,39.73764419555664,36.32880783081055,61.64908218383789,64.21176147460938,62.30438995361328,53.79634475708008,
2017-09-14,86.72750854492188,126.16000366210938,56.63164520263672,88.62201690673828,89.94170379638672,84.93555450439453,24.0674057006836,16.770000457763672,218.514892578125,88.53515625,100.4072494506836,65.17854309082031,65.16657257080078,52.696136474609375,61.0767936706543,71.04324340820312,82.2952880859375,135.7923126220703,36.0892219543457,62.04616928100586,58.029422760009766,74.19588470458984,23.731279373168945,,23.022449493408203,21.13746452331543,59.9911994934082,26.927230834960938,44.10061264038086,24.87062644958496,21.041725158691406,72.07478332519531,41.456520080566406,28.45389938354492,57.58089447021485,106.97268676757812,39.52691650390625,36.05664443969727,61.97639846801758,64.07437896728516,61.98747253417969,52.957786560058594,
2017-09-15,86.71171569824219,125.52999877929688,56.682918548583984,88.72911834716797,90.01606750488281,84.98302459716797,24.092182159423828,16.6200008392334,218.80908203125,88.48878479003906,100.44686889648438,65.19331359863281,65.35458374023438,52.67182922363281,61.19151306152344,71.41451263427734,82.79705047607422,136.35975646972656,36.042747497558594,61.849365234375,57.65317916870117,74.44644165039062,23.73213005065918,,23.076770782470703,21.19994354248047,60.23949813842773,27.037240982055664,44.17741775512695,24.958232879638672,21.07135772705078,71.8442611694336,41.34031295776367,28.49856948852539,57.68280792236328,107.14435577392578,39.207515716552734,36.331787109375,62.96360397338867,63.78184127807617,62.47007369995117,53.08149719238281,
2017-09-18,86.6722640991211,124.36000061035156,56.65729904174805,88.38304901123047,89.92680358886719,84.92765808105469,24.07978820800781,16.270000457763672,219.27447509765625,88.45018005371094,99.8688735961914,65.11930084228516,65.25012969970703,52.6394157409668,60.86167526245117,72.98808288574219,83.16324615478516,138.07101440429688,35.959068298339844,62.007606506347656,57.05959701538086,74.68738555908203,23.863344192504883,,23.174917221069336,21.448139190673828,60.57805252075195,27.06025505065918,44.24141311645508,24.814746856689453,20.855833053588867,71.82686614990234,41.19731521606445,28.730844497680664,58.034759521484375,108.08688354492188,39.26259231567383,36.19068145751953,63.26247024536133,64.37086486816406,63.02546691894531,53.1645736694336,
2017-09-19,86.62496185302734,124.62000274658205,56.7149772644043,88.28418731689453,89.9789047241211,84.92765808105469,24.06121826171875,16.360000610351562,219.49398803710932,88.34965515136719,99.62342071533205,65.16371154785156,65.26405334472656,52.58267974853516,60.46015930175781,73.5628662109375,82.82674407958984,138.1610565185547,35.97765350341797,61.65157318115234,55.738426208496094,74.6584701538086,23.98608589172364,,23.26954460144043,21.61076164245605,60.63884353637695,27.17992782592773,44.10541915893555,24.56554412841797,20.813495635986328,71.26143646240234,41.16041946411133,28.9184513092041,58.071407318115234,108.32250213623048,38.69356918334961,35.8203125,63.204627990722656,64.08616638183594,63.2622184753418,53.07225799560547,
2017-09-20,86.553955078125,123.62000274658205,56.708587646484375,88.11114501953125,89.8673324584961,84.77722930908203,24.048826217651367,16.190000534057617,219.572998046875,88.10238647460938,99.69466400146484,65.05264282226562,65.29889678955078,52.45302581787109,60.29523086547852,74.09996032714844,84.29147338867188,142.1239776611328,35.67087173461914,61.69113540649414,56.37028503417969,74.0031509399414,24.07073974609375,,23.42727470397949,21.7391414642334,61.08160018920898,27.0694637298584,43.681396484375,24.497577667236328,20.65954971313477,71.33100891113281,41.29877853393555,29.079259872436523,57.69747161865234,110.61149597167967,38.73026657104492,35.72332000732422,62.32732009887695,63.91927337646485,62.87977981567383,54.05079650878906,
2017-09-21,86.53817749023438,122.68000030517578,56.63804244995117,87.995849609375,89.8673324584961,84.80889892578125,24.04263687133789,16.030000686645508,218.98468017578125,87.90142822265625,99.63925170898438,65.01564025878906,65.3476791381836,52.46112823486328,60.18051528930664,74.4014892578125,83.71745300292969,139.7822265625,35.680179595947266,61.384559631347656,56.51390075683594,74.27297973632812,24.01995086669922,,23.43428611755371,21.790498733520508,61.26390075683594,26.922168731689453,43.265384674072266,24.459815979003903,20.655702590942383,70.96568298339844,41.22959899902344,28.54324150085449,57.54349899291992,110.7798080444336,38.87711715698242,35.54694366455078,61.84527587890625,63.8800048828125,62.62485885620117,54.263126373291016,
2017-09-22,86.60128021240234,123.23999786376952,56.6957893371582,88.15232849121094,89.986328125,84.85638427734375,24.01787757873535,16.049999237060547,219.0285797119141,88.12554168701172,99.92427825927734,65.1415023803711,65.48697662353516,52.53407669067383,59.75599670410156,74.8349380493164,83.04447174072266,141.4934539794922,35.76384353637695,61.809814453125,56.78196716308594,74.19588470458984,23.9352970123291,,23.55344581604004,21.764822006225582,61.42015838623047,26.93597221374512,43.13737106323242,24.248374938964844,20.486364364624023,70.96568298339844,41.29877853393555,28.248432159423828,57.70480346679688,111.2174301147461,38.88628005981445,35.97905731201172,62.21161651611328,64.14505004882812,63.10740661621094,54.42006301879883,
2017-09-25,86.80641174316406,124.52999877929688,56.72785186767578,88.41600036621094,90.32101440429688,84.98302459716797,24.0674057006836,16.209999084472656,218.58074951171875,88.37287902832031,100.5498275756836,65.3044204711914,65.82820892333984,52.6151123046875,60.10371780395508,74.43920135498047,83.3809814453125,146.26699829101562,35.93117904663086,61.43400573730469,56.50432968139648,72.6732177734375,23.97762489318848,,23.89343643188477,21.7391414642334,61.42015838623047,26.618383407592773,43.44938659667969,24.338991165161133,20.674943923950195,70.75691223144531,41.21115493774414,28.49856948852539,56.55363082885742,114.38156127929688,38.99643707275391,36.331787109375,60.8812141418457,63.32042694091797,62.63395309448242,54.33698272705078,
2017-09-26,86.77485656738281,123.13999938964844,56.798336029052734,88.34188079833984,90.3061752319336,84.98302459716797,24.06121826171875,15.90999984741211,218.7124786376953,88.30332946777344,100.36770629882812,65.28961181640625,65.82130432128906,52.55838394165039,60.20515441894531,74.92914581298828,82.3912582397461,148.24847412109375,36.24726867675781,61.44389724731445,56.94471740722656,73.29962921142578,23.871803283691406,,23.882923126220703,21.730581283569336,61.42015838623047,26.71504020690918,43.55338668823242,24.361648559570312,20.636457443237305,70.64381408691406,41.21577072143555,28.34670066833496,56.53163528442383,114.85282135009766,38.58341979980469,36.561065673828125,60.97761154174805,63.79166412353516,62.77053451538086,54.65085983276367,
2017-09-27,86.52236938476562,121.9800033569336,56.823974609375,87.88871765136719,89.95655822753906,84.75352478027344,24.024057388305664,15.829999923706056,219.564208984375,88.03282165527344,98.85537719726562,65.10449981689453,65.25708770751953,52.43683242797852,59.66183090209961,75.62645721435547,83.59870910644531,148.69876098632812,36.53546142578125,62.15594100952149,57.720191955566406,74.52352905273438,23.871803283691406,,23.984561920166016,21.99590301513672,61.48960494995117,26.986608505249023,43.217376708984375,24.15775489807129,20.359363555908203,70.61770629882812,41.44175720214844,28.623645782470703,57.301536560058594,115.6943588256836,39.207515716552734,37.00196838378906,62.597267150878906,64.40032196044922,63.75388717651367,55.186279296875,
2017-09-28,86.53032684326172,122.20999908447266,56.823974609375,87.87223815917969,90.09046936035156,84.84058380126953,24.024057388305664,15.920000076293944,219.8277130126953,87.9710464477539,98.56243133544922,65.17854309082031,65.39643859863281,52.45302581787109,60.06748962402344,75.11761474609375,84.99414825439453,149.1491241455078,36.80506134033203,61.58234786987305,58.11272048950195,74.25852966308594,24.04111099243164,,24.005592346191406,22.03013801574707,61.454872131347656,27.01882553100586,43.217376708984375,24.33144187927246,20.43248748779297,70.67861938476562,41.39103317260742,28.65937805175781,57.39685821533203,115.12210845947266,38.70273208618164,36.79915237426758,62.9443244934082,64.21379089355469,63.37145614624024,55.149356842041016,
2017-09-29,86.45930480957031,121.58000183105467,56.907325744628906,87.76509094238281,90.17232513427734,84.77722930908203,24.03024673461914,15.739999771118164,220.6003875732422,87.77781677246094,98.78411865234376,65.15633392333984,65.5914535522461,52.39630508422852,60.19068145751953,75.19298553466797,85.67703247070312,149.32925415039062,37.01888656616211,62.09660339355469,58.36163711547852,74.63629150390625,24.04111099243164,,24.002092361450195,22.13284683227539,61.6371955871582,27.20294761657715,43.18538665771485,24.346548080444336,20.41708374023437,71.09616088867188,41.54785537719727,28.748714447021484,57.81478500366211,114.75186157226562,39.0515022277832,36.83442306518555,63.21428298950195,64.51813507080078,63.48981857299805,55.41707611083984,
2017-10-02,86.51224517822266,120.7699966430664,56.878379821777344,87.6653060913086,90.25656127929688,84.85257720947266,23.96494483947754,15.670000076293944,221.55747985839844,87.66029357910156,98.60320281982422,65.13923645019531,65.65083312988281,52.36383819580078,60.10371780395508,76.40852355957031,87.0625991821289,147.43789672851562,37.223392486572266,62.83832931518555,58.91691970825195,75.0535888671875,24.30353164672852,,23.99507713317871,22.32113075256348,62.06256484985352,27.244369506835938,43.10539245605469,24.25592613220215,20.451719284057617,71.81818389892578,41.62627410888672,29.24006462097168,57.91010284423828,115.42506408691406,40.00598907470703,36.82560729980469,63.96624374389648,65.1366195678711,64.41854095458984,55.574012756347656,
2017-10-03,86.58338928222656,120.83000183105467,56.981388092041016,87.78904724121094,90.45789337158205,84.931884765625,23.958724975585938,15.710000038146973,222.0316467285156,87.74534606933594,98.69841766357422,65.25800323486328,65.8395767211914,52.4368896484375,60.01678466796875,76.41793823242188,86.87454223632812,147.34780883789062,37.49300384521485,62.77898406982422,59.17539596557617,76.16183471679688,24.405113220214844,,23.970548629760746,22.398164749145508,62.33170318603516,27.30881118774414,43.15337753295898,24.248374938964844,20.39400100708008,71.80077362060547,41.801517486572266,29.38300895690918,58.00543212890625,115.35773468017578,39.70311737060547,36.94907760620117,64.14940643310547,65.48021697998047,64.81007385253906,56.23868179321289,
2017-10-04,86.5596694946289,121.16999816894533,56.92344284057617,87.76427459716797,90.40574645996094,84.91606140136719,23.95249938964844,15.6899995803833,222.29507446289065,87.82264709472656,98.70632934570312,65.32477569580078,65.81161499023438,52.41255569458008,60.321048736572266,76.74773406982422,87.32982635498047,146.8974609375,37.70682907104492,63.263580322265625,58.667999267578125,75.9575424194336,24.413578033447266,,23.95301818847656,22.29545783996582,62.3143424987793,27.29039192199707,43.28938293457031,24.459815979003903,20.59796905517578,72.14872741699219,42.018310546875,29.33833694458008,58.22539520263672,114.6845474243164,40.262962341308594,36.67570114135742,64.22654724121094,65.44093322753906,64.91020965576172,55.91556930541992,
2017-10-05,86.52017211914062,120.5199966430664,56.99423599243164,87.67349243164062,90.2789077758789,84.82086944580078,23.9338436126709,15.6899995803833,223.6122131347656,87.72982025146484,98.33344268798828,65.22830200195312,65.72773742675781,52.36383819580078,60.53837966918945,77.19062805175781,87.59701538085938,148.69876098632812,37.59525680541992,63.589935302734375,58.67755889892578,75.84381866455078,24.56171607971192,,24.06167793273925,22.526546478271484,62.4619140625,27.5527572631836,43.48139190673828,24.53533363342285,20.57872772216797,72.200927734375,42.2535285949707,29.374080657958984,58.61400985717773,115.62702178955078,40.22624969482422,36.94907760620117,64.11083984375,65.89250946044922,64.66436767578125,55.684791564941406,
2017-10-06,86.3936767578125,121.08999633789062,56.91053771972656,87.56624603271484,90.204345703125,84.72570037841797,23.828102111816406,15.850000381469728,223.3575592041016,87.66029357910156,98.05572509765624,65.1615219116211,65.54600524902344,52.30705642700195,60.34279251098633,77.23771667480469,87.40897369384766,144.916015625,37.64174270629883,63.69872283935547,58.28504943847656,76.21485137939453,24.506690979003903,,23.858386993408203,22.552223205566406,62.45321273803711,27.59418678283692,43.04936981201172,24.467369079589844,20.563331604003903,72.10523223876953,42.30428314208984,29.106069564819336,58.87062454223633,113.03511810302734,40.079402923583984,36.72861099243164,64.38079071044922,66.22628784179688,64.69169616699219,55.740177154541016,
2017-10-09,86.51224517822266,122.08000183105467,56.916969299316406,87.6653060913086,90.2789077758789,84.78121185302734,23.83433151245117,16.020000457763672,222.98876953125,87.69119262695312,98.3652114868164,65.23572540283203,65.68577575683594,52.33139801025391,60.48764801025391,77.46387481689453,86.82506561279297,145.54647827148438,37.585968017578125,62.61086654663086,56.61920547485352,76.44132232666016,24.50246238708496,,23.907453536987305,22.466629028320312,62.27961730957031,27.66322898864746,42.92936706542969,24.520235061645508,20.59028053283692,71.65288543701172,42.17051315307617,28.8201847076416,58.88529586791992,113.40538787841795,39.74900436401367,36.03195571899414,64.52542114257812,66.37356567382812,64.46405792236328,55.574012756347656,
2017-10-10,86.52017211914062,122.4000015258789,56.96208572387695,87.69829559326172,90.33858489990234,84.78915405273438,23.88409423828125,16.149999618530273,223.5770721435547,87.8458480834961,98.52386474609376,65.28032684326172,65.76268005371094,52.38007736206055,60.66876220703125,77.38848114013672,86.72608947753906,144.916015625,37.52089309692383,62.4822998046875,56.23626708984375,76.08474731445312,24.519392013549805,,23.928485870361328,22.56933784484864,62.37510299682617,27.69084358215332,43.305397033691406,24.557994842529297,20.79040908813477,71.81818389892578,42.129005432128906,28.650447845458984,58.951271057128906,113.237060546875,39.82242584228516,36.12895584106445,64.92066955566406,66.32445526123047,64.54600524902344,55.93403625488281,
2017-10-11,86.53594207763672,122.79000091552734,56.90411758422852,87.79733276367188,90.2938232421875,84.87638854980469,23.89030838012696,16.25,223.9282989501953,87.95407104492188,98.71430206298828,65.30254364013672,65.77666473388672,52.36383819580078,60.87160110473633,77.02099609375,86.46878814697266,145.18626403808594,37.54877853393555,62.4921760559082,56.37987518310547,76.33531951904297,24.532087326049805,,23.984561920166016,22.526546478271484,62.34038162231445,27.78290367126465,43.39339447021485,24.693920135498047,20.87892723083496,71.95735168457031,42.15207290649414,28.87378692626953,59.06861114501953,113.91030883789062,40.0151481628418,35.635128021240234,65.20989227294922,66.19684600830078,64.42768859863281,56.12790298461914,
2017-10-12,86.63876342773438,122.88999938964844,56.83973693847656,87.87980651855469,90.31623840332033,84.91606140136719,23.95249938964844,16.260000228881836,223.59458923339844,88.11644744873047,99.13479614257812,65.2876968383789,65.90943908691406,52.42065048217773,61.26277923583984,77.52982330322266,86.38960266113281,142.21405029296875,37.47441864013672,62.67020034790039,56.15010070800781,76.41241455078125,24.57864761352539,,23.896934509277344,22.355371475219727,62.67028045654297,27.713855743408203,43.577396392822266,24.867610931396484,20.986690521240234,71.8790512084961,41.87070846557617,28.989919662475582,59.03926467895508,113.06877899169922,39.620513916015625,35.16775131225586,65.04598236083984,66.42264556884766,64.1727066040039,56.37715148925781,
2017-10-13,86.8521728515625,123.81999969482422,56.865478515625,88.17687225341797,90.6742172241211,85.05879211425781,23.977384567260746,16.40999984741211,223.8668670654297,88.24016571044922,99.84884643554688,65.4955825805664,66.27991485595703,52.52617645263672,61.42213821411133,77.1717529296875,85.7661361694336,142.93453979492188,37.465126037597656,62.27460861206055,55.317169189453125,76.86536407470703,24.697153091430664,,23.882923126220703,22.36392593383789,62.55739974975586,27.847347259521484,43.65739440917969,24.93557357788086,20.84043884277344,71.6963882446289,42.07365798950195,29.347280502319336,59.25924682617188,113.10243225097656,39.53791427612305,35.2735710144043,65.20025634765625,66.4422836303711,63.70833587646485,55.81401824951172,
2017-10-16,86.76525115966797,122.97000122070312,56.897682189941406,88.02833557128906,90.54741668701172,84.99534606933594,23.940065383911133,16.25,224.1653594970703,88.03913879394531,99.77745819091795,65.39906311035156,66.04924774169922,52.4044189453125,61.11790084838867,77.03040313720703,86.02342987060547,142.5743408203125,37.4558219909668,61.97792816162109,55.422489166259766,77.01954650878906,24.680233001708984,,23.935503005981445,22.50942611694336,62.62685012817383,27.9486083984375,43.67340469360352,24.814746856689453,20.794252395629883,71.38322448730469,42.129005432128906,29.14179992675781,59.28857803344727,113.2034149169922,39.22587585449219,35.03547668457031,64.74716186523438,66.19684600830078,63.17115783691406,55.343223571777344,
2017-10-17,86.73360443115234,122.12999725341795,56.981388092041016,87.99534606933594,90.53250885009766,84.96363830566406,23.9338436126709,16.09000015258789,224.32345581054688,87.87676239013672,99.9043960571289,65.44361114501953,66.04924774169922,52.4044189453125,61.19032287597656,76.81369018554688,85.84529113769531,140.95315551757812,37.44652557373047,62.14605712890625,56.15967559814453,76.80753326416016,24.616735458374023,,23.94951820373535,22.398164749145508,62.4619140625,27.9486083984375,43.51338958740234,24.814746856689453,20.91740798950196,72.34011840820312,42.15207290649414,29.106069564819336,59.27391052246094,113.33805847167967,39.35435485839844,35.29121017456055,64.85319519042969,66.0986557006836,62.96173477172852,55.21398162841797,
2017-10-18,86.59923553466797,121.66999816894533,57.039306640625,87.77257537841797,90.39825439453124,84.78915405273438,23.915184020996094,16.059999465942383,224.54293823242188,87.76850128173828,99.24585723876952,65.33222198486328,65.88848114013672,52.32325744628906,61.12512969970703,77.04926300048828,85.3405532836914,137.80081176757812,37.44652557373047,62.5317497253418,56.48518753051758,77.27011108398438,24.557491302490234,,23.78127861022949,22.51798439025879,62.48797607421875,28.01764869689941,43.45737838745117,24.769432067871094,20.87892723083496,72.44448852539062,42.03675842285156,29.24006462097168,59.55986022949219,112.26090240478516,39.26259231567383,35.51167297363281,65.51840209960938,66.38339233398438,63.04367446899414,55.59247970581055,
2017-10-19,86.66243743896484,122.38999938964844,57.04574203491211,87.86331939697266,90.53250885009766,84.79704284667969,23.9462890625,16.270000457763672,224.6043701171875,87.88449096679688,99.42046356201172,65.40648651123047,65.9932861328125,52.38007736206055,60.94403839111328,77.03040313720703,84.82591247558594,135.9094696044922,37.85557174682617,62.521854400634766,57.22235107421875,76.47988891601562,24.650596618652344,,23.707670211791992,22.53510093688965,62.66160583496094,27.934799194335938,43.225379943847656,24.75432777404785,21.098297119140625,72.88813018798828,42.03675842285156,29.38300895690918,59.60384750366211,111.55400848388672,39.61133575439453,35.41466522216797,65.05563354492188,66.21649169921875,62.84336471557617,55.49092483520508,
2017-10-20,86.40951538085938,121.61000061035156,57.09724044799805,87.50023651123047,90.28636932373048,84.67810821533203,24.00226211547852,16.079999923706055,225.7634735107422,87.68346405029297,98.3652114868164,65.22830200195312,65.69976043701172,52.25834655761719,60.596336364746094,77.99151611328125,84.7368392944336,135.0087432861328,38.292510986328125,63.253692626953125,57.95954132080078,76.98197174072266,24.862234115600582,,23.75324058532715,22.800426483154297,63.3387336730957,28.12351417541504,43.12138366699219,24.7165756225586,21.113693237304688,72.96643829345703,42.13823318481445,29.615278244018555,60.04378890991211,112.09259033203124,39.629695892333984,35.84676742553711,65.18097686767578,67.16873168945312,63.38966751098633,56.11867904663086,
2017-10-23,86.50435638427734,121.8000030517578,57.03287506103516,87.58280181884766,90.37589263916016,84.74949645996094,24.01469993591309,16.139999389648438,224.88543701171875,87.69119262695312,98.53973388671876,65.30254364013672,65.77666473388672,52.266448974609375,60.3645133972168,77.19062805175781,83.58880615234375,132.03659057617188,38.32968521118164,63.29324722290039,57.892520904541016,76.56660461425781,24.815673828125,,23.63055992126465,22.783308029174805,62.93940353393555,27.99003791809082,43.089385986328125,24.62595558166504,21.1252384185791,72.78373718261719,41.852272033691406,29.409807205200195,59.81649017333984,109.43333435058594,39.08819961547852,35.95259094238281,65.56660461425781,66.70734405517578,63.070987701416016,55.66632461547852,
2017-10-24,86.32251739501953,121.33000183105467,57.03287506103516,87.31867980957031,90.15215301513672,84.56708526611328,24.00226211547852,16.020000457763672,225.28054809570312,87.5675277709961,97.9288330078125,65.19119262695312,65.62290954589844,52.19341278076172,60.00229644775391,77.5015640258789,82.71788787841797,132.57699584960938,38.52491760253906,63.0064582824707,57.567012786865234,76.80753326416016,24.95534324645996,,23.67612648010254,22.945920944213867,63.29533004760742,28.06827545166016,42.9373664855957,24.467369079589844,21.144481658935547,72.2966079711914,41.95374298095703,29.856491088867188,60.05114364624024,109.50066375732422,38.922996520996094,36.06723403930664,66.10649108886719,66.85459899902344,63.29862594604492,55.86943054199219,
2017-10-25,86.26715850830078,121.3499984741211,56.87192153930664,87.17839813232422,89.91348266601562,84.49571990966797,23.89652442932129,16.010000228881836,224.1653594970703,87.4747085571289,97.4607391357422,65.07241821289062,65.45514678955078,52.15283584594727,59.82846450805664,77.29423522949219,82.01520538330078,131.4961700439453,37.96712875366211,62.83832931518555,56.695796966552734,75.79563903808594,24.82414054870605,,23.51139259338379,22.80898094177246,62.67028045654297,27.9163875579834,42.8173713684082,24.406957626342773,21.05211639404297,72.19222259521484,41.79230880737305,29.543813705444336,59.61119842529297,108.55814361572266,38.55588912963867,35.79385757446289,65.25811004638672,66.48155212402344,62.688594818115234,55.06625747680664,
2017-10-26,86.17233276367188,120.33000183105467,56.801116943359375,87.06291961669922,89.90602111816406,84.44813537597656,23.89030838012696,15.850000381469728,224.45510864257807,87.4360580444336,97.13544464111328,65.05013275146484,65.40623474121094,52.120361328125,59.33586883544922,76.69120025634766,80.96613311767578,131.76641845703125,38.27391815185547,62.5317497253418,56.37987518310547,75.96910858154297,25.15427589416504,,23.560461044311523,22.93735885620117,62.757083892822266,28.031463623046875,42.84935760498047,24.27102851867676,21.055965423583984,71.4701919555664,41.93991088867188,29.15966796875,60.09511947631836,109.13036346435548,37.711544036865234,35.93495178222656,65.5087661743164,66.96258544921875,62.7796516418457,55.81401824951172,
2017-10-27,86.36204528808594,120.9000015258789,56.95564270019531,87.34342956542969,90.17449951171876,84.6225814819336,23.95249938964844,15.90999984741211,226.29031372070312,87.71438598632812,97.77810668945312,65.20604705810547,65.79065704345703,52.20963287353516,59.6038818359375,76.6346664428711,82.93563079833984,134.01803588867188,38.2832145690918,63.53058242797852,56.88727951049805,76.06548309326172,25.023073196411133,,23.602519989013672,22.92024803161621,62.78312301635742,28.78633117675781,42.48134994506836,24.30878257751465,21.18681907653809,71.45281982421875,42.617919921875,28.998857498168945,61.03364181518555,112.32821655273438,37.46374130249024,35.39703369140625,67.32122802734375,67.41416931152344,62.79784393310547,56.164825439453125,
2017-10-30,86.59923553466797,121.12999725341795,56.942752838134766,87.65704345703125,90.47281646728516,84.81295013427734,23.89030838012696,15.90999984741211,225.44737243652344,87.94630432128906,98.71430206298828,65.34710693359375,66.07720184326172,52.33139801025391,59.55318069458008,76.44621276855469,83.14344787597656,136.26968383789062,38.20883941650391,62.72953796386719,55.87246322631836,76.05584716796875,24.90455818176269,,23.725196838378903,22.82609939575196,62.34904861450195,28.85076713562012,42.1213493347168,24.459815979003903,21.1906681060791,70.68728637695312,42.424198150634766,28.605775833129883,61.04831314086914,113.60736083984376,37.26181411743164,34.81501007080078,67.69721221923828,66.70734405517578,62.41542053222656,55.555545806884766,
2017-10-31,86.54388427734375,120.66999816894533,56.95564270019531,87.5992660522461,90.34605407714844,84.78915405273438,23.940065383911133,15.789999961853027,225.79861450195312,87.98502349853516,98.74602508544922,65.2876968383789,66.05621337890625,52.29891586303711,59.54594421386719,76.68175506591797,82.77727508544922,139.15179443359375,38.45054626464844,63.45148086547852,56.628787994384766,76.855712890625,24.972278594970703,,23.802305221557617,22.766185760498047,62.09729766845703,28.97505187988281,42.47335433959961,24.542882919311523,21.21375846862793,70.55681610107422,42.428810119628906,28.293087005615234,61.43691635131836,115.3914031982422,37.22511291503906,34.8238410949707,68.31419372558594,67.58106231689453,62.9708251953125,55.54631423950195,
2017-11-01,86.58186340332031,121.11000061035156,56.90132522583008,87.65215301513672,90.48888397216795,84.81613159179688,23.928192138671875,16.18000030517578,226.09713745117188,88.076416015625,99.18571472167967,65.30036926269531,66.11234283447266,52.26641082763672,59.83567428588867,76.71005249023438,81.61932373046875,139.8723602294922,38.53422164916992,62.74932098388672,55.25017166137695,76.43168640136719,25.09502220153809,,24.072189331054688,22.800426483154297,62.06256484985352,28.97964668273925,42.60936737060547,24.520235061645508,21.09444999694824,70.73078918457031,42.442649841308594,28.49856948852539,61.2902717590332,118.82488250732422,37.592227935791016,34.9031982421875,67.80323791503906,66.65824890136719,62.28794860839844,55.389381408691406,
2017-11-02,86.6294174194336,121.19000244140624,56.8690185546875,87.76781463623047,90.47390747070312,84.82408905029297,23.93443489074707,16.170000076293945,226.1849670410156,88.20811462402344,99.62301635742188,65.33756256103516,66.25957489013672,52.355804443359375,60.34279251098633,78.01979064941406,83.03457641601562,139.7822265625,37.57666015625,62.62074661254883,55.56610107421875,76.26304626464844,24.91302490234375,,24.002092361450195,23.014387130737305,62.41850280761719,28.99345970153809,42.50535583496094,24.73168182373047,21.171422958374023,70.4089584350586,42.1243896484375,28.57003593444824,60.88698959350586,117.41110229492188,37.1241569519043,35.30885314941406,67.70684051513672,67.18836212158203,60.59440231323242,55.315521240234375,
2017-11-03,86.70870208740234,120.62000274658205,56.87545394897461,87.90837860107422,90.57860565185548,84.9592056274414,23.940683364868164,15.920000076293944,226.9401092529297,88.27008056640625,99.89331817626952,65.34503173828125,66.4068603515625,52.39643859863281,60.19068145751953,77.0681381225586,84.71704864501953,142.03390502929688,37.56737518310547,63.36246490478516,55.99691390991211,76.76705932617188,24.90032958984375,,24.072189331054688,22.92024803161621,62.357723236083984,29.22360610961914,42.51335525512695,24.73168182373047,21.248395919799805,70.99178314208984,42.295040130615234,28.328826904296875,61.57623672485352,118.9931640625,37.67481994628906,35.16775131225586,68.61309051513672,67.44361114501953,60.23020553588867,55.23244094848633,
2017-11-06,86.78788757324219,121.6500015258789,56.88191604614258,88.0157699584961,90.60106658935548,84.97513580322266,23.89693069458008,16.270000457763672,227.29132080078125,88.417236328125,100.26702117919922,65.3896484375,66.448974609375,52.40456008911133,60.596336364746094,77.36021423339844,84.1529312133789,149.05906677246094,37.83697128295898,63.38224411010742,55.14484786987305,77.33757019042969,24.79451370239257,,24.62247085571289,22.89456558227539,62.39247894287109,29.28804397583008,42.05734634399414,25.109262466430664,21.16757202148437,70.77429962158203,42.60407638549805,28.5789737701416,61.89886093139648,123.97508239746094,37.82167434692383,35.220664978027344,70.64727020263672,67.3650894165039,60.42139434814453,55.4539909362793,
2017-11-07,86.8116455078125,121.20999908447266,56.72026824951172,88.0488510131836,90.52625274658205,84.97513580322266,23.91568946838379,16.010000228881836,227.13327026367188,88.54119873046875,100.68840026855467,65.38223266601562,66.44197082519531,52.40456008911133,61.08890151977539,77.10580444335938,83.27210235595703,148.42860412597656,37.66033935546875,62.89765930175781,55.029972076416016,76.41241455078125,24.819902420043945,,24.59092140197754,22.577890396118164,62.48797607421875,29.30184936523437,42.52935409545898,25.34336471557617,21.42157936096192,70.92216491699219,42.350399017333984,28.418163299560547,61.69355773925781,123.3691864013672,36.73869323730469,34.3917350769043,70.0302505493164,67.01167297363281,60.03901672363281,54.392372131347656,
2017-11-08,86.75617980957031,121.62999725341795,56.46818923950195,87.94139862060547,90.40658569335938,84.89564514160156,23.959444046020508,16.059999465942383,227.5196533203125,88.4869384765625,100.46580505371094,65.28547668457031,66.32275390625,52.380184173583984,61.393157958984375,77.43559265136719,82.3516845703125,148.42860412597656,38.07868957519531,63.62947463989258,55.135284423828125,77.18338012695312,24.845304489135746,,24.471757888793945,22.466629028320312,62.3837890625,29.46295738220215,42.99337387084961,25.53215217590332,21.436983108520508,71.08745574951172,42.39651107788086,28.293087005615234,62.14080810546875,121.51783752441406,37.27099990844727,34.453468322753906,70.95577239990234,67.60069274902344,60.63080596923828,54.27236175537109,
2017-11-09,86.69281005859375,122.12999725341795,56.19023513793945,87.90837860107422,90.16731262207033,84.83999633789062,23.92193984985352,16.06999969482422,226.69419860839844,88.47147369384766,100.17955017089844,65.22591400146484,66.08428192138672,52.380184173583984,61.45835113525391,76.15410614013672,82.06468963623047,149.8696746826172,37.957820892333984,63.95582962036133,54.924652099609375,76.270751953125,24.633676528930664,,24.54536247253418,22.38960075378418,61.60246276855469,29.22820854187012,42.98539352416992,25.53215217590332,21.46392250061035,71.09616088867188,42.46109771728516,27.76600646972656,61.5322380065918,123.20084381103516,37.39948654174805,35.01784133911133,69.6639175415039,66.9233169555664,59.49268341064453,53.55229568481445,
2017-11-10,86.34427642822266,121.12999725341795,56.313026428222656,87.46210479736328,89.65133666992188,84.63339233398438,23.87193489074707,15.949999809265137,226.6239776611328,88.08413696289062,98.6689453125,64.94307708740234,65.32688903808594,52.21763610839844,61.52357482910156,75.49454498291016,81.91622161865234,148.96897888183594,37.97642517089844,63.42181396484375,54.45555114746094,76.28712463378906,24.595579147338867,,24.415678024291992,22.32113075256348,61.68928146362305,29.22820854187012,43.425392150878906,25.53215217590332,21.36385154724121,70.63511657714844,42.60407638549805,27.49799537658692,61.64955520629883,122.83058166503906,37.9134407043457,35.432308197021484,70.00135040283203,67.0607681274414,59.8022575378418,53.58922576904297,
2017-11-13,86.34427642822266,121.30999755859376,56.27425003051758,87.4207534790039,89.66636657714844,84.64925384521484,23.88443374633789,16.09000015258789,226.83474731445312,88.076416015625,98.87569427490234,64.89842224121094,65.523193359375,52.18513870239258,61.83505630493164,74.84435272216797,80.83747100830078,145.6365509033203,38.11585998535156,63.84706878662109,54.82892227172852,76.77861785888672,24.72256088256836,,24.27547836303711,22.355371475219727,61.48093032836914,29.218994140625,43.67340469360352,25.6076717376709,21.61786651611328,70.70469665527344,42.74706268310547,27.614133834838867,61.84752655029297,120.77723693847656,37.99606323242188,35.0090217590332,69.88566589355469,67.11966705322266,59.957061767578125,53.4415168762207,
2017-11-14,86.43140411376953,121.55999755859376,56.03506851196289,87.54468536376953,89.68873596191406,84.74464416503906,23.853178024291992,16.079999923706055,226.30792236328125,88.18486022949219,99.5435028076172,64.92821502685547,65.55128479003906,52.24201965332031,61.70464706420898,74.96684265136719,79.23419189453125,138.97166442871094,38.39476776123047,63.79762268066406,54.45555114746094,76.46639251708984,24.49822998046875,,23.882923126220703,22.346811294555664,61.31598281860352,29.159162521362305,43.82540512084961,25.585020065307617,21.88727188110352,70.41764068603516,42.78395462036133,27.0870418548584,61.788875579833984,116.5359115600586,37.82167434692383,35.09719467163086,69.596435546875,67.16873168945312,59.54732894897461,53.46921157836914,
2017-11-15,86.59770965576172,121.41000366210938,56.03506851196289,87.85875701904297,90.07014465332031,84.8797378540039,23.85942268371582,16.030000686645508,225.1751708984375,88.43275451660156,100.62479400634766,65.05472564697266,65.96505737304688,52.33955764770508,61.0816764831543,74.43920135498047,79.22428131103516,136.99024963378906,38.14375305175781,63.47126388549805,54.17791366577149,76.38350677490234,24.350086212158203,,23.61303901672364,22.406723022460938,60.96873092651367,28.942827224731445,43.36138916015625,25.396221160888672,21.69868278503418,70.21756744384766,42.59947204589844,27.176380157470703,61.32693099975586,115.05481719970705,37.8675537109375,35.16775131225586,68.56486511230469,66.53064727783203,59.99347305297852,53.18303298950195,
2017-11-16,86.50267028808594,121.4000015258789,56.58456802368164,87.63562774658203,89.96540832519531,84.78439331054688,23.91568946838379,16.1200008392334,227.08941650390625,88.246826171875,99.7502212524414,65.03239440917969,65.65646362304688,52.25016021728516,61.58874130249024,75.28722381591797,80.59007263183594,136.6299285888672,38.55281448364258,64.54920959472656,55.20230102539063,77.6266860961914,24.6463680267334,,23.518404006958008,22.41528511047364,61.54168319702149,29.34787368774414,43.96140670776367,25.494394302368164,21.62941551208496,70.9482650756836,42.95461654663086,27.319318771362305,62.39743423461914,115.4587173461914,38.38151931762695,35.811500549316406,69.5289535522461,67.61051940917969,61.2681999206543,54.14311981201172,
2017-11-17,86.59770965576172,122.86000061035156,56.54576873779297,87.75132751464844,90.07759857177734,84.78439331054688,23.990699768066406,16.309999465942383,226.42205810546875,88.40176391601562,100.48963165283205,65.09194946289062,65.99310302734375,52.28264236450195,61.32072830200195,74.9009017944336,80.59007263183594,139.6921844482422,38.63646697998047,64.4404296875,54.98209381103516,77.56886291503906,24.680233001708984,,23.63407325744629,22.38960075378418,61.203125,29.159162521362305,43.80941009521485,25.34336471557617,21.47931671142578,70.66992950439453,43.14371490478516,27.62306022644043,62.500091552734375,117.81505584716795,38.45494079589844,36.816802978515625,69.68317413330078,67.83631134033203,61.732547760009766,53.699989318847656,
2017-11-20,86.55021667480469,121.30999755859376,56.55870819091797,87.61083221435547,90.07759857177734,84.70491790771484,24.078214645385746,15.979999542236328,226.8083953857422,88.27008056640625,100.44989013671876,65.04731750488281,66.10531616210938,52.20950698852539,61.13964080810547,75.55106353759766,80.03582763671875,138.97166442871094,38.85029983520508,64.82612609863281,54.57999420166016,78.56051635742188,24.714092254638672,,23.577985763549805,22.49231338500977,61.48093032836914,29.269630432128903,43.76141357421875,25.28295135498047,21.41388511657715,70.3741683959961,43.22672653198242,27.65879821777344,62.80070495605469,116.40128326416016,38.25303268432617,37.12543487548828,70.7243881225586,68.06210327148438,62.333492279052734,54.11541748046875,
2017-11-21,86.63735961914062,121.51000213623048,56.67506408691406,87.6273422241211,90.37669372558594,84.69696807861328,24.090709686279297,16.010000228881836,228.29232788085932,88.2623062133789,100.76789093017578,65.1440658569336,66.392822265625,52.20138168334961,61.59598922729492,76.4273452758789,80.44158935546875,138.97166442871094,39.20356750488281,65.64696502685547,55.3076057434082,79.58302307128906,24.845304489135746,,23.63055992126465,22.56077766418457,61.92367172241211,29.57802963256836,43.90541076660156,25.41888236999512,21.47161674499512,70.99178314208984,43.4942626953125,27.93574333190918,63.46792984008789,116.80519104003906,38.656837463378906,36.666873931884766,71.94876098632812,68.71003723144531,62.77053451538086,54.80778503417969,
2017-11-22,86.78788757324219,122.62999725341795,56.76559829711914,87.90837860107422,90.72820281982422,84.90357208251953,24.13447952270508,16.170000076293945,228.0904083251953,88.52571105957031,101.09390258789062,65.33010864257812,66.69438934326172,52.30706787109375,61.45835113525391,76.11640930175781,80.86717224121094,141.13320922851562,39.222164154052734,65.44918060302734,56.10222625732422,79.60228729248047,24.7775821685791,,23.725196838378903,22.44951820373535,61.99313354492188,29.52278518676757,43.849403381347656,25.335813522338867,21.47161674499512,70.96568298339844,43.535762786865234,28.17695426940918,63.21866226196289,118.79122924804688,38.867942810058594,36.772705078125,71.41854095458984,68.88672637939453,63.353271484375,54.7708740234375,
2017-11-24,86.77205657958984,122.31999969482422,56.80437850952149,87.83399200439453,90.62352752685548,84.85591888427734,24.153223037719727,16.079999923706055,228.6172332763672,88.417236328125,100.81562042236328,65.33756256103516,66.72245788574219,52.290794372558594,61.53805160522461,76.276611328125,81.11459350585938,140.77301025390625,39.25934982299805,65.5381851196289,56.15967559814453,79.76226043701172,24.90455818176269,,23.79179000854492,22.440956115722656,61.99313354492188,29.68849372863769,43.81740188598633,25.42642974853516,21.506256103515625,71.13092803955078,43.64646911621094,28.23949432373047,63.64393615722656,118.8921890258789,39.08819961547852,36.61397552490234,71.88126373291016,68.8769302368164,63.48073959350586,54.7708740234375,
2017-11-27,86.77205657958984,122.83000183105467,56.62981414794922,87.89181518554688,90.57112884521484,84.86385345458984,24.15947914123535,16.100000381469727,228.50311279296875,88.40176391601562,100.67247009277344,65.33010864257812,66.71546173095703,52.32328414916992,61.24828338623047,76.24833679199219,80.38223266601562,138.07101440429688,39.222164154052734,65.50850677490234,56.15967559814453,79.31124877929688,24.75641632080078,,23.549951553344727,22.42384529113769,62.09729766845703,29.68849372863769,43.84139251708984,25.35091781616211,21.598617553710938,71.19181823730469,43.67876434326172,27.99828338623047,63.37263107299805,115.8626480102539,38.73944854736328,36.68451690673828,71.00396728515625,68.75912475585938,63.62639236450195,54.71546936035156,
2017-11-28,86.77205657958984,122.80999755859376,56.80437850952149,87.90837860107422,90.69822692871094,84.89564514160156,24.13447952270508,15.90999984741211,230.82125854492188,88.39400482177734,100.80767822265624,65.36737060546875,66.68740844726562,52.315162658691406,61.0164794921875,77.38848114013672,80.55046844482422,139.061767578125,39.96589660644531,66.03266143798828,56.31284713745117,79.01441192626953,25.03153419494629,,23.732213973999023,23.005828857421875,63.04356384277344,29.7851505279541,44.20141220092773,25.290502548217773,21.69868278503418,71.71378326416016,44.163047790527344,28.26629638671875,63.57059860229492,116.77152252197266,39.06984329223633,37.80445098876953,71.08110809326172,69.33831787109375,64.13629150390625,55.6755485534668,
2017-11-29,86.55809783935547,122.04000091552734,56.73323440551758,87.6273422241211,90.33932495117188,84.80816650390625,24.096954345703125,15.640000343322754,230.6807403564453,88.15388488769531,99.8138427734375,65.21102905273438,66.2455825805664,52.20138168334961,61.0382080078125,77.0681381225586,80.16449737548828,139.42198181152344,40.50507736206055,65.86453247070312,57.662742614746094,76.97135162353516,25.06962203979492,,23.861892700195312,23.399538040161133,63.59917449951172,29.12694358825684,44.43341827392578,25.230093002319336,21.710235595703125,72.0704345703125,44.352149963378906,28.17695426940918,61.788875579833984,117.34378051757812,39.28094482421875,38.74800491333008,68.26600646972656,68.1602783203125,64.09988403320312,57.31877517700195,
2017-11-30,86.41551208496094,121.0999984741211,56.74617385864258,87.35462188720703,90.2346420288086,84.6651840209961,24.103221893310547,15.510000228881836,232.7003631591797,88.06092834472656,99.47991943359376,65.1217269897461,66.16844177246094,52.112003326416016,61.13239288330078,77.9444351196289,82.33189392089844,142.66439819335938,40.74679946899414,66.05243682861328,58.10314178466797,77.24120330810547,25.209306716918945,,24.21939849853516,23.553590774536133,64.68433380126953,29.38470268249512,44.841434478759766,25.260299682617188,21.78335189819336,72.60977935791016,44.57815170288086,28.53430557250977,62.045501708984375,120.23867797851562,39.464500427246094,38.56283187866211,68.62271881103516,68.51368713378906,64.20913696289062,58.49118041992188,
2017-12-01,86.66243743896484,121.58999633789062,56.72801208496094,87.67741394042969,90.5135726928711,84.74799346923828,24.1610164642334,15.529999732971191,232.2173767089844,88.3962631225586,100.82231903076172,65.23217010498047,66.7271499633789,52.20558547973633,61.27724456787109,76.8796615600586,82.55951690673828,148.24847412109375,40.57017135620117,65.40960693359375,57.662742614746094,76.56660461425781,25.00190544128418,,24.42269325256348,23.604944229125977,63.88563919067383,29.232799530029297,44.953426361083984,25.305606842041016,21.710235595703125,72.4619140625,44.55970764160156,28.695114135742188,61.642208099365234,122.62862396240234,39.53791427612305,38.37764739990234,67.8899917602539,67.86578369140625,63.97238159179688,58.140384674072266,
2017-12-04,86.65447998046875,121.18000030517578,56.7085189819336,87.63605499267578,90.6559600830078,84.76394653320312,24.14215850830078,15.4399995803833,231.9363250732422,88.42741394042969,100.8701629638672,65.20979309082031,66.75531005859375,52.14860534667969,60.97299957275391,76.50275421142578,80.59007263183594,148.24847412109375,41.03498840332031,64.33165740966797,57.662742614746094,75.55472564697266,25.26009559631348,,24.41217994689941,23.96440887451172,64.42388153076172,28.763324737548828,45.37745666503906,24.973331451416016,21.58707618713379,71.57461547851562,45.0762939453125,28.89166259765625,60.09511947631836,121.04654693603516,38.97807693481445,39.25949478149414,66.14502716064453,67.14910888671875,63.307716369628906,58.83274459838867,
2017-12-05,86.7417984008789,120.31999969482422,56.67607498168945,87.7022476196289,90.8284683227539,84.78782653808594,24.14215850830078,15.229999542236328,231.10223388671875,88.52079010009766,101.3720474243164,65.31427001953125,67.10005950927734,52.17303466796875,60.46592712402344,75.84317016601562,79.52120971679688,145.09619140625,40.36564254760742,63.97562789916992,57.08831787109375,75.52869415283203,25.13311767578125,,24.307024002075195,23.83602905273437,63.87696838378906,28.77252197265625,45.305450439453125,24.87516021728516,21.313825607299805,71.45281982421875,44.81798553466797,28.355632781982425,60.23443603515625,119.9693603515625,38.84958267211914,38.8626594543457,66.04866027832031,66.9036865234375,62.62485885620117,57.96498489379883,
2017-12-06,86.82917022705078,120.06999969482422,56.62412643432617,87.88440704345703,91.00089263916016,84.92321014404297,24.1610164642334,15.100000381469728,231.1460876464844,88.61409759521484,101.72261810302734,65.41123962402344,67.33230590820312,52.24629211425781,60.407981872558594,76.6440658569336,79.12533569335938,139.8723602294922,39.937984466552734,64.07453155517578,56.84897994995117,75.03815460205078,24.984975814819336,,23.991573333740234,23.75044250488281,63.97248840332031,28.95663452148437,45.59346008300781,24.912919998168945,21.39464569091797,71.39191436767578,44.52741622924805,28.43603515625,60.79167938232422,116.30027770996094,38.51000213623047,38.8979377746582,65.99077606201172,67.19818878173828,61.69613265991211,57.93729019165039,
2017-12-07,86.71800994873047,118.48999786376952,56.65008544921875,87.72713470458984,90.82096862792967,84.86748504638672,24.211259841918945,14.869999885559082,231.8749847412109,88.4974136352539,100.92589569091795,65.32918548583984,66.98043060302734,52.1811752319336,60.560096740722656,77.25655364990234,81.4312973022461,140.95315551757812,40.24478530883789,64.37120056152344,57.31809616088867,76.23895263671875,25.15427589416504,,24.06167793273925,23.827470779418945,64.56280517578125,29.13614654541016,45.15345001220703,25.011091232299805,21.433130264282227,71.40930938720703,44.64273071289063,28.79338264465332,61.268287658691406,117.1418228149414,38.94135665893555,39.1624870300293,66.86811065673828,67.58106231689453,61.94197463989258,58.8050651550293,
2017-12-08,86.68624877929688,118.4800033569336,56.7085189819336,87.66085052490234,90.7085189819336,84.8515396118164,24.211259841918945,14.960000038146973,233.13937377929688,88.45846557617188,100.93389892578124,65.29935455322266,66.99451446533203,52.15675735473633,60.87160110473633,77.30368041992188,83.06427001953125,142.1239776611328,40.542266845703125,64.23274993896484,57.567012786865234,76.31893920898438,25.15427589416504,,24.282489776611328,23.97296714782715,64.84058380126953,29.27423095703125,45.27344512939453,25.071504592895508,21.50240898132324,72.20962524414062,44.85490417480469,29.23113822937012,61.64955520629883,118.82488250732422,39.49202728271485,39.62104797363281,66.84882354736328,67.86578369140625,62.47007369995117,58.99892425537109,
2017-12-11,86.65447998046875,118.01000213623048,56.72151184082031,87.6029052734375,90.77597045898438,84.76394653320312,24.19241523742676,14.850000381469728,233.84182739257807,88.38849639892578,100.72669219970705,65.284423828125,66.96639251708984,52.14860534667969,60.86433029174805,76.61581420898438,82.2131576538086,144.19549560546875,40.28197860717773,64.23274993896484,57.48085403442383,76.68321990966797,25.18813705444336,,24.45773696899414,23.913057327270508,64.71038055419922,29.52739143371582,45.26544952392578,25.131914138793945,21.63326072692871,72.51408386230469,44.95175552368164,29.64209175109864,61.95016860961914,120.27232360839844,39.804080963134766,39.524044036865234,67.15730285644531,68.01302337646484,63.19844818115234,58.7588996887207,
2017-12-12,86.61482238769531,118.1500015258789,56.69552993774414,87.52845764160156,90.7085189819336,84.74000549316406,24.104467391967773,14.859999656677246,234.25450134277344,88.45846557617188,100.6868667602539,65.2396469116211,66.88897705078125,52.116058349609375,61.161354064941406,76.8702163696289,80.84736633300781,145.00607299804688,40.17041015625,64.2822036743164,58.09357452392578,76.47022247314453,25.19237899780273,,24.39114189147949,24.152698516845703,64.77980041503906,29.5181827545166,45.27344512939453,25.245193481445312,21.263792037963867,72.8011474609375,44.97019577026367,29.68675804138184,61.774192810058594,118.4209442138672,40.08858108520508,38.96849060058594,66.83916473388672,68.23880767822266,63.18025588989258,58.82352828979492,
2017-12-13,86.86092376708984,119.16999816894533,56.72801208496094,87.88440704345703,91.02342987060548,84.9311752319336,24.035369873046875,15.149999618530272,234.2281646728516,88.61409759521484,101.44374084472656,65.46354675292969,67.3744888305664,52.27885055541992,61.26277923583984,77.41674041748047,82.06468963623047,143.38487243652344,40.309852600097656,64.63822174072266,58.304195404052734,76.80753326416016,25.26009559631348,,24.35609245300293,23.8531494140625,65.03158569335938,29.52739143371582,45.52945327758789,25.23764038085937,21.321521759033203,73.05341339111328,45.00709915161133,29.96369361877441,62.11149215698242,117.24278259277344,40.354736328125,39.37412643432617,66.9066390991211,68.26826477050781,63.97238159179688,59.01737594604492,
2017-12-14,86.88473510742188,118.93000030517578,56.61112594604492,87.85125732421875,91.18839263916016,84.94712829589844,24.022804260253903,15.020000457763672,233.2710876464844,88.61409759521484,101.87397003173828,65.4336929321289,67.52227783203125,52.23815155029297,61.24828338623047,77.30368041992188,80.48119354248047,140.95315551757812,40.01236343383789,63.7877082824707,57.49041748046875,76.51841735839844,24.980743408203125,,24.26846694946289,23.69908905029297,64.58883666992188,29.49056625366211,45.329437255859375,25.260299682617188,21.294584274291992,72.31398010253906,45.145469665527344,29.51701736450196,62.0748291015625,116.06462860107422,39.82242584228516,38.64219665527344,66.86811065673828,68.0228271484375,63.080116271972656,58.54656219482422,
2017-12-15,86.90855407714844,119.18000030517578,56.617637634277344,87.83472442626953,91.31581115722656,84.955078125,24.11075210571289,15.149999618530272,235.213623046875,88.61409759521484,102.25641632080078,65.41876983642578,67.83186340332031,52.19743728637695,61.63222122192383,78.61869812011719,81.01090240478516,140.1309356689453,40.33388137817383,64.44742584228516,58.355838775634766,77.04492950439453,25.12876510620117,,24.24659538269043,23.912330627441406,65.0444564819336,29.826908111572266,45.84365463256836,25.340463638305664,21.372657775878903,73.1096420288086,45.34076690673828,29.87275123596192,62.69146728515625,114.93485260009766,40.2070198059082,39.223289489746094,67.86100769042969,68.8283920288086,63.03327560424805,59.00996398925781,
2017-12-18,86.7973861694336,119.7300033569336,56.67607498168945,87.63605499267578,91.04588317871094,84.88339233398438,24.079345703125,15.220000267028809,236.70518493652344,88.45846557617188,101.32424926757812,65.3366928100586,67.44486236572266,52.15675735473633,62.03788375854492,78.94886779785156,81.01090240478516,143.92556762695312,40.97692108154297,64.59693908691406,58.46126556396485,77.8685302734375,25.49880599975586,,24.4335994720459,24.12728881835937,65.50708770751953,30.09024810791016,45.81947708129883,25.42444610595703,21.13570213317871,73.13585662841797,45.748043060302734,30.548194885253903,63.13508987426758,117.19444274902344,40.10581207275391,40.268531799316406,69.4353256225586,69.28141021728516,63.8042221069336,59.93488693237305,
2017-12-19,86.54339599609375,119.81999969482422,56.55923461914063,87.23875427246094,90.58103942871094,84.636474609375,24.060489654541016,15.220000267028809,235.79611206054688,88.19395446777344,100.00967407226562,65.09782409667969,66.91709899902344,52.02651977539063,60.7194709777832,78.65642547607422,80.75348663330078,143.92556762695312,40.8464469909668,64.75639343261719,58.6912727355957,77.45672607421875,25.469032287597656,,24.46887588500977,24.024110794067383,65.52452087402344,29.90545082092285,45.87589645385742,24.943443298339844,20.751134872436523,73.04850769042969,45.68786239624024,30.89942741394043,62.89109802246094,117.39678192138672,39.97700119018555,39.90535736083984,68.82686614990234,68.95642852783203,63.64822006225586,59.85164642333984,
2017-12-20,86.34487915039062,120.13999938964844,56.60463333129883,86.98216247558594,90.34107208251952,84.56482696533203,24.041650772094727,15.25,235.6725616455078,87.8982925415039,98.90226745605467,65.03067016601562,66.45975494384766,51.94512176513672,60.01678466796875,78.7790756225586,81.32774353027344,147.90093994140625,41.18193435668945,65.17494201660156,58.66252136230469,77.42731475830078,25.4775390625,,24.81465148925781,23.98111724853516,65.74275207519531,29.89620780944824,45.79530334472656,24.676219940185547,20.58798599243164,72.81269073486328,45.59993743896485,31.448793411254883,62.99461364746094,120.33089447021484,39.91259765625,40.03822326660156,69.0876235961914,68.64128875732422,63.62986373901367,60.06435394287109,
2017-12-21,86.4211196899414,120.30999755859376,56.663970947265625,87.04350280761719,90.58454132080078,84.61257934570312,24.05362129211425,15.220000267028809,236.1579742431641,88.12889862060547,99.47870635986328,65.075439453125,66.85382843017578,51.94512176513672,59.78433227539063,78.99602508544922,82.2584457397461,153.0508575439453,41.2285385131836,64.3577651977539,58.92127990722656,77.2214126586914,25.56686019897461,,25.34037208557129,24.187480926513672,65.79512023925781,29.836145401000977,45.76305770874024,24.59223175048828,20.343259811401367,72.64677429199219,45.89612579345703,31.7910213470459,62.8171501159668,123.63592529296876,40.26220703125,40.20652389526367,68.82686614990234,68.72005462646484,63.831764221191406,60.267860412597656,
2017-12-22,86.46088409423828,120.94000244140624,56.716121673583984,87.07666015625,90.65216827392578,84.636474609375,24.003223419189453,15.399999618530272,236.09620666503903,88.1834716796875,99.61441802978516,65.08294677734375,66.8045425415039,51.94512176513672,60.19630813598633,78.84508514404297,83.75350189208984,152.5990753173828,41.144657135009766,64.38764953613281,58.84462356567383,76.79981994628906,25.664684295654297,,25.39329719543457,24.118690490722656,65.81256866455078,29.81766891479492,45.83559799194336,24.752565383911133,20.37433624267578,72.41095733642578,45.80820846557617,32.01616287231445,62.68406295776367,124.175537109375,40.06899642944336,40.31282424926758,68.40184783935547,68.4443359375,63.42796325683594,60.89680099487305,
2017-12-26,86.53230285644531,121.7699966430664,56.80087661743164,87.10983276367188,90.77240753173828,84.67633819580078,23.9780330657959,15.59000015258789,235.81382751464844,88.26138305664062,99.90983581542967,65.1607666015625,66.92744445800781,51.98998641967773,60.49789810180664,78.82623291015625,84.3277816772461,155.9419708251953,41.34968185424805,64.41754913330078,58.89253616333008,76.55469512939453,25.64341735839844,,25.61557579040528,24.04990768432617,65.88237762451172,29.619009017944336,45.940391540527344,24.882369995117188,20.25391387939453,72.42842864990234,45.91000747680664,32.57453536987305,62.29219055175781,126.94098663330078,40.44623947143555,40.76458358764648,67.81269836425781,68.11935424804688,63.14342498779297,60.84131622314453,
2017-12-27,86.80229187011719,122.2300033569336,56.826934814453125,87.48284912109375,91.27580261230467,84.86748504638672,24.015838623046875,15.729999542236328,235.9285125732422,88.62757873535156,101.21123504638672,65.40774536132812,67.6407470703125,52.11226272583008,60.69651794433594,79.04322052001953,85.03074645996094,154.85781860351562,41.35900115966797,64.82613372802734,59.00754165649414,76.55469512939453,25.677440643310547,,25.530906677246094,24.075698852539062,66.03950500488281,29.651344299316406,45.93231964111328,24.98161697387696,20.339380264282227,72.55069732666016,45.81745529174805,32.2773323059082,62.299598693847656,125.9292221069336,40.23461532592773,40.27738571166992,68.04451751708984,68.39508819580078,63.24436950683594,60.86903381347656,
2017-12-28,86.73876953125,122.8499984741211,56.80087661743164,87.37511444091797,91.21570587158205,84.81169128417969,23.98434257507324,15.880000114440918,236.4139709472656,88.65876007080078,101.12340545654295,65.36284637451172,67.48541259765625,52.07965850830078,61.02016067504883,79.32617950439453,85.34758758544922,154.22531127929688,41.51742172241211,64.98558044433594,59.09379959106445,76.69196319580078,25.79227828979492,,25.56970596313477,24.170284271240234,66.1704330444336,29.702167510986328,45.85977935791016,25.126684188842773,20.45203018188477,72.65550994873047,45.942413330078125,32.781673431396484,62.38093948364258,126.87350463867188,40.35422897338867,40.32168197631836,68.0927963256836,68.30644226074219,63.31779861450195,60.66557312011719,
2017-12-29,86.82612609863281,123.6500015258789,56.88561248779297,87.51602935791016,91.33589935302734,84.891357421875,23.9780330657959,15.989999771118164,235.52252197265625,88.88468933105469,101.28307342529295,65.415283203125,67.62666320800781,52.12857055664063,61.042259216308594,78.82623291015625,84.03072357177734,154.76744079589844,41.247161865234375,64.17835998535156,59.01712417602539,76.57332611083984,25.745492935180664,,25.49561882019043,23.998315811157227,66.04822540283203,29.54508209228516,45.85172271728516,25.14958381652832,20.46367835998535,72.21009063720703,45.67399597167969,32.75465393066406,61.96687316894531,125.38964080810548,40.02300643920898,40.020503997802734,67.4263687133789,68.38525390625,62.7028923034668,60.24935531616211,
2018-01-02,86.6990737915039,125.1500015258789,56.937782287597656,87.22592163085938,90.7273178100586,84.83558654785156,23.84576797485352,16.209999084472656,237.2082061767578,88.66657257080078,100.18927001953124,65.25059509277344,66.98393249511719,52.02259063720703,60.814212799072266,78.97716522216797,86.34760284423828,157.74893188476562,41.42424392700195,65.11514282226562,59.75509262084961,77.70380401611328,26.11128234863281,,25.91548538208008,24.00691604614257,66.44103240966797,29.91006851196289,45.56962966918945,25.00452423095703,20.273338317871094,73.02230834960938,46.36820602416992,33.952449798583984,63.282958984375,128.89703369140625,40.54745101928711,40.7557258605957,69.58988189697266,68.51326751708984,63.50136566162109,61.165016174316406,
2018-01-03,86.70702362060547,124.81999969482422,57.21156311035156,87.3171157836914,90.89258575439452,84.86748504638672,23.88985252380371,16.170000076293945,238.70852661132807,88.75222778320312,100.66828918457033,65.30298614501953,67.34416198730469,52.03889083862305,60.637657165527344,79.06207275390625,87.49612426757812,161.6339111328125,42.057952880859375,65.204833984375,59.48672103881836,78.71172332763672,26.29417610168457,,26.303607940673828,24.135892868041992,66.79886627197266,30.1595458984375,45.55352020263672,25.01215171813965,20.114070892333984,73.72101593017578,46.58107376098633,33.727294921875,64.1628189086914,130.1785888671875,40.85106658935547,40.72915267944336,70.64266967773438,69.09431457519531,63.54724884033203,60.924560546875,
2018-01-04,86.65142822265625,125.45999908447266,57.30935287475586,87.27562713623047,90.86253356933594,84.82762145996094,23.90875244140625,16.229999542236328,239.7146759033203,88.7756118774414,100.65234375,65.28802490234375,67.27350616455078,51.99812316894531,59.593074798583984,79.6186294555664,86.4862289428711,165.15753173828125,41.9554328918457,65.0852279663086,59.87966537475586,79.57353210449219,26.523855209350582,,26.462377548217773,24.35944938659668,67.28768157958984,30.31200790405273,45.682464599609375,24.58460235595703,19.947031021118164,73.82582092285156,46.73380661010742,33.952449798583984,64.34765625,130.8193359375,40.88787078857422,40.48997116088867,71.14492797851562,70.0003433227539,63.914344787597656,61.0078010559082,
2018-01-05,86.59580993652344,125.33000183105467,57.34846115112305,87.16787719726562,90.83248901367188,84.78782653808594,23.91506004333496,16.219999313354492,241.31219482421875,88.76001739501953,100.36493682861328,65.24310302734375,67.17460632324219,51.965518951416016,59.622520446777344,80.21295928955078,86.17929077148438,164.70579528808594,42.32820892333984,65.77286529541016,60.37803268432617,79.86865997314453,26.73652648925781,,26.451793670654297,24.42823600769043,67.75025939941406,30.63079261779785,45.88395309448242,24.63804054260254,19.939266204833984,74.45462036132812,47.10404586791992,33.880401611328125,65.10179901123047,129.97622680664062,40.81425857543945,40.84430694580078,71.37670135498047,70.13819885253906,64.05204010009766,60.98004150390625,
2018-01-08,86.5719985961914,125.30999755859376,57.30280685424805,87.12641906738281,90.8249740600586,84.74799346923828,23.95914649963379,16.149999618530273,241.75344848632807,88.66657257080078,100.30104064941406,65.22061920166016,67.19580841064453,51.932899475097656,59.93146133422852,80.90160369873047,84.46637725830078,168.5004425048828,42.48663711547852,66.17150115966797,59.6688232421875,80.30988311767578,26.774810791015625,,26.610565185546875,24.393842697143555,68.02958679199219,30.746294021606445,45.99679565429688,24.80601119995117,20.12572860717773,74.18389892578125,47.15959167480469,34.15959167480469,65.5824203491211,130.75184631347656,40.6026496887207,41.012603759765625,72.0045166015625,70.80786895751953,64.64859008789062,61.276023864746094,
2018-01-09,86.3337631225586,124.7300033569336,57.126834869384766,86.7119369506836,90.49436950683594,84.51701354980469,24.022119522094727,16.030000686645508,242.3007049560547,88.37826538085938,98.95979309082033,65.04098510742188,66.68726348876953,51.81061172485352,59.15904998779297,81.08081817626953,86.62482452392578,166.60308837890625,42.44935607910156,66.34089660644531,60.22468185424805,80.01573944091797,26.732276916503903,,26.543533325195312,24.58300971984864,68.46601867675781,30.667739868164062,45.93231964111328,24.52351951599121,19.9276180267334,75.05725860595703,47.25215530395508,33.61022186279297,65.2792739868164,130.549560546875,41.20989990234375,40.578556060791016,71.13524627685547,70.76848602294922,64.1988754272461,61.36851501464844,
2018-01-10,86.3337631225586,125.02999877929688,57.0029525756836,86.68706512451172,90.55450439453124,84.51701354980469,23.9780330657959,16.020000457763672,241.9299774169922,88.34710693359375,98.84000396728516,65.10086059570312,66.89917755126953,51.82693862915039,58.49700546264648,80.83557891845703,87.71394348144531,167.41629028320312,41.9554328918457,66.20138549804688,60.08092880249024,79.63336181640625,26.57064437866211,,26.51177024841309,24.78937721252441,68.4572982788086,30.561498641967773,45.70664978027344,24.14177131652832,19.7100830078125,74.92623901367188,47.219764709472656,34.32168197631836,64.9834976196289,129.7738494873047,41.2006950378418,40.870880126953125,70.34322357177734,70.91618347167969,63.391231536865234,61.655235290527344,
2018-01-11,86.37347412109375,125.44000244140624,57.19203186035156,86.74510955810547,90.77240753173828,84.56482696533203,24.05362129211425,16.010000228881836,243.69512939453125,88.25360107421875,99.24720001220705,65.13081359863281,67.19580841064453,51.84322738647461,58.29836654663086,81.57140350341797,88.2585220336914,172.656494140625,42.72893524169922,66.74949645996094,61.528076171875,80.49616241455078,26.919422149658203,,27.05513000488281,24.90975379943848,69.33012390136719,30.686229705810547,45.64216613769531,23.98907470703125,19.636276245117188,75.2494125366211,47.98801040649414,35.27631759643555,65.24230194091797,132.8765411376953,41.7895393371582,41.88067626953125,71.76302337646484,71.64497375488281,64.27230834960938,63.40333938598633,
2018-01-12,86.35757446289062,126.95999908447266,57.09423828125,86.68706512451172,90.7873992919922,84.54889678955078,24.009531021118164,16.270000457763672,245.2837829589844,88.33930969238281,99.41485595703124,65.1083755493164,67.4218521118164,51.80247116088867,57.82757186889648,82.77888488769531,88.73379516601562,173.37928771972656,43.064430236816406,66.98865509033203,62.4098014831543,81.04522705078125,26.961950302124023,,27.31623077392578,25.133310317993164,69.97604370117188,30.86641311645508,45.658294677734375,23.8134708404541,19.52362632751465,75.8258056640625,48.608158111572266,35.10520553588867,65.5971908569336,133.95578002929688,42.08396911621094,42.35902404785156,72.47776794433594,72.16690826416016,64.87803649902344,63.78254699707031,
2018-01-16,86.38141632080078,127.16999816894533,57.061622619628906,86.728515625,90.87010192871094,84.54097747802734,23.94654655456543,16.25,244.4452514648437,88.48735046386719,99.8300323486328,65.10086059570312,67.4500503540039,51.77800750732422,57.937931060791016,81.73175048828125,85.98123931884766,168.86183166503906,42.56119537353516,66.79930877685547,62.58230972290039,79.67747497558594,26.647201538085938,,26.97045135498047,25.06452369689941,69.34759521484375,30.746294021606445,45.86783599853516,23.927993774414062,19.480897903442383,76.20137786865234,48.26105880737305,34.44777297973633,65.54544830322266,131.5275115966797,41.66992568969727,41.455509185791016,71.66647338867188,71.46769714355469,64.15299224853516,62.67264175415039,
2018-01-17,86.28612518310547,126.13999938964844,57.06816101074219,86.53783416748047,90.62210845947266,84.41352844238281,23.896160125732425,16.059999465942383,246.7753295898437,88.42500305175781,99.69426727294922,64.96611022949219,67.20995330810547,51.72909164428711,58.342529296875,82.38267517089844,87.14959716796875,169.7653350830078,43.14831161499024,67.10823822021484,62.85065460205078,80.89815521240234,26.77054786682129,,27.20685386657715,25.25369071960449,69.73165130615234,31.208295822143555,46.39171600341797,24.0654239654541,19.6013126373291,76.93498992919922,48.492454528808594,35.07818984985352,66.63232421875,132.64047241210938,41.8447380065918,41.88955307006836,72.75788879394531,72.27523803710938,64.36408233642578,62.74665451049805,
2018-01-18,86.09548950195312,125.86000061035156,57.00947952270508,86.26426696777344,90.26898193359376,84.24626159667969,23.807981491088867,15.970000267028809,246.36053466796875,88.34710693359375,98.76815795898438,64.81639099121094,66.75080871582031,51.63128280639648,57.59217834472656,81.91097259521484,87.02085876464844,165.6996612548828,42.9339714050293,67.16804504394531,62.77398681640625,81.30995178222656,26.7535400390625,,26.98457145690918,25.219295501708984,69.35631561279297,31.263729095458984,46.25470733642578,23.83637237548828,19.47700881958008,76.95245361328125,48.450809478759766,34.5378303527832,66.80974578857422,131.1228790283203,41.63313293457031,42.004695892333984,72.51641845703125,72.25556182861328,63.98779678344727,63.0056266784668,
2018-01-19,85.91285705566406,126.41999816894533,57.06816101074219,86.04049682617188,89.99095916748047,84.10289764404297,23.9024600982666,16.049999237060547,247.48130798339844,88.19905090332031,98.24918365478516,64.66674041748047,66.50365447998047,51.54157638549805,57.9011344909668,82.72228240966797,88.04069519042969,167.41629028320312,43.40925216674805,68.13471221923828,63.09024810791016,81.8001937866211,26.91516494750977,,26.94928932189941,25.399864196777344,69.55706787109375,31.32379913330078,46.77052688598633,24.00433921813965,19.418746948242188,77.24066925048828,48.8719596862793,34.78099822998047,66.89849853515625,130.58328247070312,41.75273895263672,42.784210205078125,72.2266616821289,72.87598419189453,64.14380645751953,63.65306854248047,
2018-01-22,85.88108825683594,126.6500015258789,57.120304107666016,86.00732421875,89.90830993652344,84.09491729736328,23.896160125732425,16.040000915527344,249.4935760498047,88.15227508544922,98.34496307373048,64.65925598144531,66.51781463623047,51.54973220825195,58.4307746887207,82.11853790283203,92.9615478515625,171.2109375,43.56768035888672,68.1446762084961,64.04863739013672,81.6041030883789,26.85136985778809,,27.531457901000977,25.60622787475586,69.55706787109375,31.628705978393555,47.12515640258789,24.23339080810547,19.445934295654297,77.7472152709961,49.41344451904297,35.02414321899414,67.53436279296875,133.8545684814453,42.61759567260742,43.32454681396485,72.5550537109375,73.38809967041016,64.48338317871094,63.99528121948242,
2018-01-23,86.08757781982422,127.27999877929688,57.28980255126953,86.2560043334961,90.2990264892578,84.22235870361328,23.95914649963379,16.079999923706055,250.0230712890625,88.28473663330078,98.76815795898438,64.84636688232422,66.7084732055664,51.65570831298828,59.239994049072266,81.77891540527344,94.87246704101562,170.93983459472656,43.558372497558594,68.71270751953125,63.70362091064453,82.13353729248047,26.84710693359375,,27.48911666870117,25.632020950317383,69.59197998046875,31.76732444763184,46.97201156616211,24.60750770568848,19.63239097595215,77.37167358398438,49.829959869384766,34.9791259765625,68.34030151367188,134.3941650390625,42.82001876831055,43.27140045166016,72.59368896484375,73.5751724243164,64.1988754272461,64.11551666259766,
2018-01-24,86.0002212524414,128.8300018310547,57.20503234863281,86.09019470214844,90.2388916015625,84.14273071289062,23.92765235900879,16.559999465942383,249.92608642578125,88.22240447998047,98.23320770263672,64.77900695800781,66.63078308105469,51.59047317504883,58.93099594116211,82.03361511230469,93.4070816040039,168.95217895507812,43.54904174804688,69.09142303466797,63.90486526489258,81.95704650878906,26.961950302124023,,27.41501808166504,25.80398941040039,69.5309066772461,31.52245712280273,47.0687370300293,24.538793563842773,19.5119686126709,77.59877014160156,50.04283905029297,35.18626403808594,67.8227310180664,133.95578002929688,42.50719451904297,42.97023010253906,71.14492797851562,73.1812744140625,63.8042221069336,63.05186080932617,
2018-01-25,86.22256469726562,127.97000122070312,57.16593170166016,86.28086853027344,90.697265625,84.27014923095703,23.91506004333496,16.309999465942383,250.0319061279297,88.38604736328125,99.03961181640624,64.96611022949219,67.25228881835938,51.647560119628906,58.82804489135742,82.89208221435547,94.4665069580078,166.60308837890625,43.10172271728516,69.87867736816406,64.34573364257812,82.1727523803711,27.140596389770508,,27.19979286193848,25.752397537231445,69.60071563720703,31.46701431274414,47.09292221069336,24.48534393310547,19.814966201782227,78.26251983642578,49.95491027832031,34.78099822998047,67.71920776367188,131.2240447998047,42.89361953735352,42.8285026550293,70.15975189208984,73.27976989746094,63.82259750366211,62.14546203613281,
2018-01-26,86.063720703125,128.07000732421875,57.21156311035156,86.02384948730469,90.57704162597656,84.09491729736328,23.87096405029297,16.40999984741211,252.9267578125,88.3315200805664,98.67237091064452,64.85388946533203,67.1604995727539,51.52527618408203,58.62203979492188,84.09014129638672,95.23878479003906,166.06106567382812,43.15763473510742,70.59619903564453,64.91120147705078,83.70228576660156,27.259689331054688,,27.34798622131348,25.941570281982425,70.40374755859375,31.96598243713379,47.31859588623047,24.55405807495117,19.82661819458008,79.94812774658203,50.44548034667969,35.07818984985352,69.11664581298828,131.7299346923828,43.105224609375,43.26255035400391,72.0914306640625,74.2744140625,64.51091003417969,62.866886138916016,
2018-01-29,85.91285705566406,127.3499984741211,57.00947952270508,85.80831146240234,90.3365707397461,83.9435806274414,23.669410705566406,16.209999084472656,251.2499084472656,88.12110900878906,97.98575592041016,64.69664764404297,66.83560180664062,51.46820068359375,57.83491897583008,84.27879333496094,96.07047271728516,161.99533081054688,42.32820892333984,70.62610626220703,65.43827056884766,83.14341735839844,26.949190139770508,,26.93516731262207,25.8383903503418,69.93240356445312,31.6749210357666,47.13322067260742,24.27157211303711,19.57412910461425,79.7297592163086,50.30664825439453,34.59186935424805,68.38462829589844,129.1668243408203,43.0040283203125,43.191673278808594,72.1783676147461,73.71306610107422,64.13462829589844,62.71890258789063,
2018-01-30,85.77784729003906,126.8000030517578,56.81391525268555,85.60934448242188,90.02853393554688,83.87985229492188,23.568641662597656,16.149999618530273,248.67282104492188,87.91075897216797,97.4109115600586,64.57687377929688,66.4825210571289,51.411128997802734,57.41560745239258,83.79769897460938,94.09027862548828,159.82693481445312,41.97407150268555,70.00823974609375,64.566162109375,82.34925079345703,26.7535400390625,,26.391809463500977,25.50304412841797,69.38250732421875,31.38846969604492,46.818885803222656,24.17231559753418,19.60908317565918,78.05290222167969,50.05674743652344,33.56519317626953,67.54916381835938,124.6813735961914,41.8447380065918,42.22614669799805,70.7682113647461,73.17144012451172,64.27230834960938,61.877201080322266,
2018-01-31,85.84931182861328,127.6500015258789,56.91167449951172,85.63423919677734,90.21634674072266,83.9117660522461,23.69460678100586,16.350000381469727,248.7963256835937,88.12889862060547,97.98575592041016,64.65925598144531,66.88506317138672,51.3703727722168,58.44550323486328,83.46751403808594,92.44669342041016,158.29103088378906,41.70381927490234,69.30068969726562,63.61735153198242,82.63358306884766,26.774810791015625,,26.40945243835449,25.57183265686035,69.59197998046875,31.62409400939941,46.601261138916016,24.6685848236084,19.82661819458008,76.94371795654297,49.89475631713867,33.23197555541992,68.2441635131836,124.4790267944336,41.06268310546875,41.82753753662109,70.89380645751953,73.38809967041016,64.3365249633789,61.88646697998047,
2018-02-01,85.58027648925781,128.07000732421875,56.804317474365234,85.19248962402344,89.81784057617188,83.67705535888672,23.567358016967773,16.25,248.5139923095703,87.67770385742188,96.56565856933594,64.40103912353516,66.23670196533203,51.19891357421875,57.18757629394531,83.65618133544922,92.68433380126952,161.2725372314453,41.42424392700195,69.37043762207031,63.17650985717773,82.65319061279297,26.40902137756348,,26.681135177612305,25.812589645385746,69.46978759765625,31.65182113647461,46.399784088134766,24.218122482299805,19.51585578918457,76.9699478149414,49.339393615722656,33.367061614990234,67.61566925048828,125.08607482910156,41.54112243652344,41.39350509643555,70.94204711914062,73.38809967041016,64.3457260131836,62.04369354248047,
2018-02-02,85.32557678222656,126.38999938964844,56.44425964355469,84.8769760131836,89.35823822021484,83.48548889160156,23.402774810791016,15.65999984741211,243.10372924804688,87.56861877441406,95.66960906982422,64.22093963623047,65.72652435302734,51.14992904663086,56.70206451416016,82.00531005859375,90.9813232421875,153.2314910888672,40.23137664794922,68.26427459716797,61.81560516357422,80.99620819091797,25.715721130371094,,25.566181182861328,25.24509048461914,68.07322692871094,30.71395301818848,45.5132064819336,23.943267822265625,19.376012802124023,75.88697052001953,48.867313385009766,31.845054626464844,66.10737609863281,119.75751495361328,40.6578483581543,40.29510498046875,68.15074920654297,72.07827758789062,63.71247482299805,60.50834274291992,
2018-02-05,85.66786193847656,126.70999908447266,56.13002395629883,85.57444763183594,89.41104125976562,83.79679107666016,23.358470916748047,15.739999771118164,232.93663024902344,87.89591217041016,96.57369232177734,64.45358276367188,65.5423355102539,51.44383239746094,55.017486572265625,77.6942138671875,87.46641540527344,147.17816162109375,38.647098541259766,65.97218322753906,59.68798065185547,79.54512023925781,24.73320579528809,,24.49357414245605,23.97251892089844,64.98335266113281,29.42958068847656,43.86096954345703,23.3248291015625,19.057485580444336,72.52450561523438,47.219764709472656,31.3497371673584,63.563926696777344,115.91285705566406,38.7257080078125,38.99297332763672,65.0020751953125,69.92153930664062,61.44552230834961,58.27001953125,
2018-02-06,85.42108154296875,125.37999725341795,56.47045516967773,85.20079803466797,89.2302017211914,83.58123779296875,23.402774810791016,15.649999618530272,237.5260009765625,87.53743743896484,95.97361755371094,64.22093963623047,65.45023345947266,51.28872299194336,55.02484130859375,78.26966857910156,90.14964294433594,149.97894287109375,39.69085311889648,65.85260009765625,60.93389129638672,79.2215576171875,25.54133987426757,,24.68763542175293,24.41104507446289,66.1704330444336,30.275049209594727,44.34455108642578,23.279022216796875,18.77391242980957,73.3279800415039,48.42767333984375,32.043174743652344,64.99090576171875,117.43048858642578,39.075340270996094,40.12680435180664,66.972412109375,70.1086654663086,63.07916641235352,59.08395004272461,
2018-02-07,85.23007202148438,124.79000091552734,56.26097106933594,84.95170593261719,88.98159790039062,83.45353698730469,23.453428268432617,15.40999984741211,236.2373809814453,87.34262084960938,95.06157684326172,64.09337615966797,65.01797485351562,51.19891357421875,54.78942489624024,79.30734252929688,90.5159683227539,144.2869873046875,39.74677658081055,65.67320251464844,61.34599304199219,79.73433685302734,25.311656951904297,,24.27481460571289,24.42823600769043,66.29263305664062,29.886966705322266,44.15111541748047,23.172134399414062,18.68456077575684,73.24063110351562,48.27956771850586,31.53884696960449,64.59905242919922,113.68701934814452,39.14894485473633,40.5254135131836,64.88616943359375,70.9654541015625,62.76713562011719,59.53717803955078,
2018-02-08,85.08679962158203,124.9800033569336,55.76997756958008,85.02644348144531,88.59739685058594,83.33377838134766,23.288848876953125,15.460000038146973,227.3763732910156,87.16339874267578,94.95758056640624,63.94326019287109,64.57868194580078,51.26424407958984,53.21517562866211,76.90178680419922,85.96147918701172,136.42662048339844,38.209075927734375,63.4708137512207,59.88924026489258,77.45672607421875,24.42270469665528,,23.54093170166016,23.35343170166016,63.73518753051758,28.64879608154297,43.2000617980957,22.44680595397949,18.47480201721192,70.69915771484375,46.35431671142578,30.692291259765625,61.73766326904297,109.20159149169922,37.75962829589844,39.35615158081055,62.616397857666016,69.19280242919922,61.3078498840332,57.16938781738281,
2018-02-09,84.97540283203125,124.7699966430664,55.612823486328125,84.8769760131836,88.31107330322266,83.30187225341797,23.320491790771484,15.390000343322754,230.7919464111328,86.89064025878906,94.35749816894533,63.81563568115234,64.18189239501953,51.23973846435547,54.54668426513672,78.26966857910156,86.15946960449219,134.25827026367188,38.41411590576172,64.10862731933594,60.1192512512207,77.9861831665039,24.84803771972656,,23.52328872680664,23.8005485534668,64.42473602294922,29.351045608520508,43.28872299194336,22.97362327575684,18.86325454711914,71.70352935791016,46.66438293457031,30.92644691467285,63.15726089477539,109.23532104492188,38.05405807495117,39.63076019287109,64.0555191040039,69.42913818359375,61.49140548706055,57.07686996459961,
2018-02-12,84.99925994873047,125.37000274658205,55.9925422668457,84.85203552246094,88.31107330322266,83.2858657836914,23.3837890625,15.56999969482422,234.18093872070312,86.95301818847656,94.7735595703125,63.77815628051758,64.33065795898438,51.19076156616211,54.56874465942383,79.29790496826172,87.9119873046875,137.05908203125,39.01986312866211,64.70655059814453,60.5697021484375,79.23136138916016,25.34993362426757,,23.907878875732425,24.135892868041992,65.46342468261719,29.877731323242188,43.73201751708984,23.03470230102539,19.00698471069336,72.37602233886719,47.29842758178711,31.890077590942383,64.140625,112.06822967529295,38.514102935791016,39.62189102172852,65.06002044677734,70.18744659423828,62.014556884765625,58.1035385131836,
2018-02-13,85.02315521240234,126.08000183105467,55.81581497192383,84.99322509765625,88.28092956542969,83.38965606689453,23.377460479736328,15.619999885559082,234.76351928710932,87.01531982421875,95.19758605957033,63.76313400268555,64.19603729248047,51.26424407958984,54.9512825012207,79.69409942626953,88.42682647705078,134.9810028076172,38.96394729614258,64.49727630615234,60.16718292236328,80.00592041015625,25.28613471984864,,23.80908203125,24.239072799682617,65.6117935180664,29.95165061950684,43.93350982666016,23.20266914367676,19.09244537353516,72.42842864990234,47.54371643066406,32.34038162231445,64.4289779663086,110.55059051513672,38.41287612915039,39.816776275634766,65.25318908691406,70.81774139404297,62.58358001708984,58.69548416137695,
2018-02-14,84.73657989501953,128.22999572753906,55.91399383544922,84.4784164428711,87.9570083618164,83.04638671875,23.333160400390625,15.90999984741211,237.9319305419922,86.93739318847656,94.14152526855467,63.54547500610352,63.92680740356445,51.02745819091797,54.55403900146485,81.22235870361328,90.74369049072266,138.5046844482422,39.61629486083984,65.52373504638672,60.85722351074219,82.61886596679688,25.626405715942383,,24.15485191345215,24.815168380737305,66.44103240966797,30.501426696777344,43.90932846069336,23.05760383605957,18.87879753112793,73.24939727783203,48.30271911621094,33.60121154785156,65.9594955444336,114.73251342773438,39.25934219360352,40.54314041137695,66.11279296875,71.92072296142578,63.538063049316406,59.0284538269043,
2018-02-15,84.84004211425781,128.3800048828125,56.365718841552734,84.50333404541016,88.37135314941406,83.14221954345703,23.3837890625,15.90999984741211,240.96795654296875,86.9841537475586,94.46150207519533,63.68056869506836,64.35194396972656,51.01113510131836,55.08367538452149,83.00527954101562,91.8130111694336,137.87222290039062,39.8399658203125,66.85911560058594,61.173484802246094,84.23173522949219,25.81780242919922,,24.09488296508789,24.952749252319336,67.4448013305664,31.08354949951172,44.63470077514648,23.271385192871094,19.29831886291504,74.06163024902344,48.73312377929688,33.57420349121094,67.0833511352539,114.96858978271484,39.802188873291016,41.012603759765625,66.88548278808594,73.66383361816406,64.84131622314453,59.05622100830078,
2018-02-16,85.00721740722656,127.95999908447266,56.5948600769043,84.7026138305664,88.6350326538086,83.27787780761719,23.4724178314209,15.729999542236328,241.0385284423828,87.12442779541016,94.97354125976562,63.81563568115234,64.65663146972656,51.100955963134766,55.385284423828125,83.3637466430664,91.55559539794922,138.7756805419922,40.01702499389648,67.14811706542969,61.83476638793945,84.42784118652344,25.724225997924805,,24.034893035888672,24.918354034423828,67.46224975585938,31.037363052368164,44.81201171875,23.42408561706543,19.46924018859864,74.59435272216797,48.4970817565918,34.4117546081543,67.0833511352539,114.395263671875,40.03219604492188,40.932884216308594,66.38325500488281,74.13652801513672,64.8963851928711,59.1117057800293,
2018-02-20,84.91968536376953,126.23999786376952,56.3984603881836,84.61127471923828,88.25833892822266,83.22201538085938,23.48508071899414,15.539999961853027,239.52940368652344,87.05427551269531,94.55754089355467,63.68056869506836,64.35899353027344,51.06829833984375,54.7305793762207,82.81658172607422,89.93180084228516,137.6915283203125,39.52311325073242,66.84915924072266,61.35557174682617,84.7415771484375,25.60939216613769,,23.904342651367188,24.840967178344727,66.78141021728516,31.065074920654297,43.796485900878906,23.187400817871094,19.216747283935547,73.7734146118164,48.34899139404297,33.718292236328125,67.51956176757812,114.05799865722656,39.50776672363281,40.12680435180664,67.73542022705078,74.0872802734375,64.05204010009766,58.08502960205078,
2018-02-21,84.64905548095703,125.66000366210938,56.14313507080078,84.36212158203125,87.77618408203125,83.04638671875,23.491411209106445,15.539999961853027,238.33795166015625,86.80489349365234,93.3974609375,63.46294403076172,63.79215621948242,50.98664093017578,53.64921569824219,82.81658172607422,90.14964294433594,135.61346435546875,39.38330841064453,67.54673767089844,61.94976043701172,84.58470153808594,25.52006721496582,,23.50211524963379,24.875356674194336,66.79886627197266,30.86641311645508,43.27260971069336,22.759841918945312,18.964250564575195,73.46771240234375,48.27956771850586,33.50214767456055,67.31256103515625,111.32628631591795,39.46175384521485,40.16224670410156,67.27182006835938,73.9986801147461,63.492183685302734,58.27927780151367,
2018-02-22,84.65699005126953,126.3000030517578,56.18242263793945,84.4784164428711,87.89671325683594,83.12621307373047,23.53571510314941,15.65999984741211,238.6468048095703,86.88285064697266,93.6774673461914,63.55295181274414,63.92680740356445,51.05194091796875,54.2597770690918,82.60906219482422,90.2684555053711,138.23361206054688,39.24352264404297,66.71961212158203,61.115970611572266,83.70228576660156,25.69019889831543,,23.759685516357425,24.66899681091309,67.24402618408203,30.90337371826172,43.38545989990234,23.019426345825195,19.061368942260746,73.35415649414062,48.3397331237793,33.457122802734375,67.03897857666016,113.75447082519533,39.25015258789063,40.09137344360352,67.2235336303711,73.93955993652344,62.40001678466797,58.39950942993164,
2018-02-23,84.87189483642578,126.13999938964844,56.55554962158203,84.80223846435547,88.30352020263672,83.27787780761719,23.61167526245117,15.59000015258789,242.4506378173828,87.20237731933594,94.50955200195312,63.76313400268555,64.46531677246094,51.158084869384766,55.127811431884766,83.3637466430664,91.62488555908205,141.84754943847656,39.588340759277344,67.57664489746094,61.4514274597168,85.1043472290039,26.06875228881836,,24.27481460571289,25.03872871398925,67.80265808105469,31.5501766204834,43.8045539855957,23.439353942871094,19.55858612060547,74.52450561523438,49.01543426513672,33.64625549316406,68.43641662597656,116.82349395751952,39.802188873291016,40.7114372253418,68.15074920654297,74.70772552490234,63.556427001953125,59.08395004272461,
2018-02-26,84.93556213378906,126.4499969482422,56.65375900268555,84.9018783569336,88.41654968261719,83.3257827758789,23.7003116607666,15.68000030517578,245.2660217285156,87.31145477294922,94.54153442382812,63.86069869995117,64.45111083984375,51.19891357421875,55.28230667114258,84.15615844726562,92.26850128173828,141.57647705078125,39.55107116699219,68.22441864013672,61.83476638793945,85.82990264892578,26.183582305908203,,24.419483184814453,25.41705703735352,68.7365951538086,32.04450988769531,44.07858657836914,23.523340225219727,19.50031852722168,75.46776580810547,49.42732238769531,33.97945785522461,69.47150421142578,117.3293228149414,40.35422897338867,40.84430694580078,69.79268646240234,75.12136840820312,64.42829895019531,59.92562484741211,
2018-02-27,84.75249481201172,125.12999725341795,56.50321960449219,84.63617706298828,88.0323257446289,83.13421630859375,23.725629806518555,15.479999542236328,242.2035369873047,87.09324645996094,94.40553283691406,63.62803268432617,64.1323013305664,51.05194091796875,53.99495697021485,82.9958267211914,91.1793212890625,138.1432342529297,38.66573333740234,67.91546630859375,62.32353591918945,84.9298324584961,25.82205581665039,,24.10193634033203,25.17630195617676,67.87249755859375,31.72111892700196,43.498268127441406,23.019426345825195,19.18955612182617,74.68171691894531,48.38138198852539,33.439117431640625,68.81346893310547,114.5638656616211,39.23175048828125,40.01164627075195,69.57054901123047,74.75697326660156,64.13462829589844,58.84347152709961,
2018-02-28,84.98334503173828,125.0,56.41804885864258,84.8354263305664,88.19805145263672,83.35772705078125,23.75727081298828,15.460000038146973,239.75003051757807,87.21793365478516,95.0055694580078,63.67304992675781,64.33776092529297,51.13359832763672,53.95817184448242,83.27886199951172,89.46643829345703,132.54164123535156,37.7804069519043,67.22785186767578,61.115970611572266,85.57498168945312,25.36269760131836,,23.54798126220703,24.82376480102539,66.90363311767578,31.494733810424805,43.04694366455078,22.98889541625977,19.057485580444336,73.48519897460938,48.16387176513672,32.47547149658203,68.5694808959961,111.49490356445312,38.24727249145508,40.109073638916016,68.80754852294922,74.55015563964844,63.34535598754883,58.09429931640625,
2018-03-01,85.05911254882812,124.72000122070312,56.04410552978516,85.2005615234375,88.1073989868164,83.52576446533203,23.73310661315918,15.539999961853027,236.2638702392578,87.48290252685547,95.65412139892578,63.72346878051758,64.19060516357422,51.30613708496094,54.00965118408203,81.83553314208984,88.6347427368164,132.99337768554688,37.41693878173828,66.08180236816406,59.79341506958008,84.24154663085938,25.103242874145508,,23.51270294189453,24.393842697143555,65.59434509277344,30.9726791381836,42.950225830078125,22.87436866760254,19.061368942260746,72.31488037109375,47.6455307006836,33.2860107421875,67.48998260498047,112.64154815673828,37.97124099731445,39.72818756103516,67.8416748046875,73.26006317138672,63.12508773803711,57.74282455444336,
2018-03-02,84.92349243164062,125.38999938964844,56.35955429077149,84.88449096679688,87.8278579711914,83.28572845458984,23.701322555541992,15.5600004196167,237.4818115234375,87.41276550292969,94.87646484375,63.57299041748047,63.835182189941406,51.17529678344727,53.98759078979492,82.33548736572266,91.05062866210938,134.71006774902344,37.51945114135742,67.2178726196289,60.8859748840332,86.23188781738281,25.07771873474121,,23.62208366394043,24.454036712646484,65.5768814086914,31.26836204528809,43.31290817260742,22.79802131652832,19.01087188720703,73.04850769042969,47.69182205200195,33.457122802734375,67.9927749633789,115.13719177246094,39.13053512573242,40.13566589355469,69.19388580322266,74.93421173095703,63.95108795166016,58.02029800415039,
2018-03-05,84.87565612792969,125.18000030517578,56.35955429077149,84.77642059326172,87.79767608642578,83.18168640136719,23.79670524597168,15.489999771118164,240.22666931152344,87.35820007324219,94.61997985839844,63.51278305053711,63.82809448242188,51.1426010131836,54.598175048828125,82.77888488769531,92.45659637451172,137.9625701904297,37.92950439453125,67.84569549560547,61.508914947509766,87.42805480957031,25.40947914123535,,23.872594833374023,24.797971725463867,66.3624267578125,31.58713150024414,43.69171524047852,23.118682861328125,19.399316787719727,73.7122573852539,48.26105880737305,33.24998092651367,68.76172637939453,117.22816467285156,39.23175048828125,40.33053970336914,70.01484680175781,75.99783325195312,64.81380462646484,57.88156509399414,
2018-03-06,84.8915786743164,126.52999877929688,56.43846893310547,84.76808166503906,87.87318420410156,83.15769958496094,23.853927612304688,15.779999732971191,240.83546447753903,87.33483123779297,94.70814514160156,63.57299041748047,63.97023391723633,51.126243591308594,54.85563278198242,82.88263702392578,92.72391510009766,138.4143524169922,38.54458236694336,68.56322479248047,62.14144515991211,88.10456085205078,25.69019889831543,,23.88670921325684,24.90115547180176,66.65922546386719,31.656423568725582,43.72395706176758,23.21030807495117,19.139060974121094,73.60743713378906,48.59428024291992,33.86239242553711,69.24971771240234,116.1489486694336,39.11212921142578,40.89744567871094,71.08692932128906,76.05692291259766,65.91513061523438,58.39950942993164,
2018-03-07,84.87565612792969,125.72000122070312,56.30044174194336,84.76808166503906,87.84298706054688,83.14965057373047,23.892087936401367,15.529999732971191,240.747314453125,87.33483123779297,94.60392761230467,63.59556198120117,63.86362838745117,51.15077209472656,55.19402694702149,83.19393157958984,93.89224243164062,136.78805541992188,38.39547348022461,69.47010040283203,62.60147476196289,89.29583740234375,25.59662628173828,,23.70676612854004,24.8581600189209,66.65050506591797,31.832006454467773,43.32902908325195,23.30956077575684,18.995325088500977,73.9830093383789,48.26568984985352,33.934444427490234,69.7524642944336,114.96858978271484,39.27775955200195,40.339385986328125,71.41535186767578,76.95309448242188,66.50251770019531,58.43650817871094,
2018-03-08,85.01123046875,125.41999816894533,56.36615753173828,84.94274139404297,88.01673889160156,83.30970001220703,23.90481376647949,15.550000190734863,241.912353515625,87.42053985595703,95.14908599853516,63.66329193115234,64.12664031982422,51.199832916259766,55.29702377319336,83.63731384277344,94.0506591796875,137.33013916015625,38.39547348022461,69.65946197509766,62.6206169128418,89.48701477050781,25.61789894104004,,23.69970703125,24.93555450439453,66.9996337890625,31.97059631347656,43.72395706176758,23.492795944213867,19.13517189025879,74.4808349609375,48.41841125488281,33.240966796875,69.87816619873047,114.76619720458984,39.71937561035156,39.65733337402344,71.79203033447266,77.40612030029297,66.41072082519531,58.80648040771485,
2018-03-09,84.8517074584961,125.54000091552734,56.569915771484375,84.75979614257812,87.70698547363281,83.22171020507812,23.885740280151367,15.630000114440918,246.12213134765625,87.2880630493164,94.52377319335938,63.51278305053711,63.78544616699219,51.134422302246094,55.59862518310547,84.854248046875,95.49622344970705,140.76339721679688,39.17829132080078,70.63607788085938,63.39691925048828,90.51554107666016,26.08150863647461,,24.151323318481445,25.53743934631348,68.47472381591797,32.57582473754883,44.006046295166016,23.64549827575684,19.18955612182617,75.55510711669922,49.16815185546875,33.08788299560547,71.12772369384766,117.26190185546876,40.25301742553711,40.259674072265625,72.60335540771484,77.96744537353516,67.31017303466797,60.34185028076172,
2018-03-12,84.89958953857422,125.54000091552734,56.47789001464844,84.95933532714844,87.82030487060547,83.33373260498047,23.873016357421875,15.609999656677246,245.81326293945312,87.35042572021484,95.06887817382812,63.55794525146485,63.92049407958984,51.191650390625,55.84137725830078,83.89200592041016,96.02098846435548,141.57647705078125,39.224876403808594,71.13434600830078,63.7227668762207,91.336181640625,26.01770782470703,,24.144271850585938,25.45145034790039,67.62806701660156,32.67747116088867,43.92545318603516,23.76003074645996,19.271135330200195,75.23192596435547,49.33012390136719,33.448116302490234,71.6674575805664,117.39678192138672,40.32662582397461,40.12680435180664,73.40502166748047,78.3416748046875,68.20040130615234,60.36959457397461,
2018-03-13,85.01123046875,125.77999877929688,56.30044174194336,85.10075378417969,87.8278579711914,83.42974853515625,23.91117477416992,15.609999656677246,244.2246856689453,87.42053985595703,95.54985809326172,63.542911529541016,63.98447036743164,51.257057189941406,55.892879486083984,83.8165512084961,94.99126434326172,139.58880615234375,39.299442291259766,70.91510009765625,62.79314422607422,90.59495544433594,25.91137313842773,,23.97138786315918,25.167705535888672,67.29641723632812,32.3032341003418,43.893211364746094,23.83637237548828,19.31385803222656,75.32801818847656,48.983028411865234,33.367061614990234,70.6618881225586,116.89089965820312,40.21621322631836,40.02936553955078,72.13005828857422,77.3076400756836,67.72315979003906,60.66557312011719,
2018-03-14,85.1548080444336,125.6999969482422,56.23471450805664,85.26708221435547,88.02432250976562,83.5097427368164,23.923887252807617,15.609999656677246,242.97140502929688,87.56861877441406,96.39163970947266,63.6331901550293,64.34701538085938,51.29793930053711,55.944374084472656,82.83545684814453,94.57542419433594,138.86602783203125,38.842803955078125,70.80548858642578,62.56312942504883,90.37925720214844,25.592374801635746,,23.83025360107422,24.88395881652832,66.56318664550781,32.27552795410156,43.44992065429688,23.882184982299805,19.5119686126709,74.96116638183594,48.9228744506836,32.74565124511719,70.84676361083984,116.45249938964844,40.1610221862793,39.79905319213867,71.90790557861328,77.66216278076172,67.5671615600586,59.907135009765625,
2018-03-15,85.16284942626953,124.9000015258789,56.27413940429688,85.23381042480469,88.11495971679688,83.5097427368164,23.94931983947754,15.449999809265137,242.7065887451172,87.57640075683594,96.39163970947266,63.59556198120117,64.36125183105469,51.273399353027344,55.929664611816406,82.56190490722656,93.10015869140624,135.25210571289062,38.50730895996094,70.63607788085938,62.87939453125,89.69783782958984,25.25636482238769,,23.70676612854004,24.892559051513672,66.75524139404297,32.29399871826172,43.143653869628906,23.882184982299805,19.50031852722168,74.83891296386719,48.8719596862793,32.610557556152344,71.0685806274414,114.86740112304688,39.71937561035156,39.55103302001953,71.91759490966797,77.36670684814453,67.09905242919922,60.008888244628906,
2018-03-16,85.11493682861328,124.5999984741211,56.3924560546875,85.134033203125,88.21319580078125,83.3897476196289,23.955686569213867,15.390000343322754,242.9698028564453,87.4283218383789,96.04692840576172,63.640716552734375,64.34701538085938,51.2243537902832,56.31952667236328,82.12736511230469,92.702880859375,138.56463623046875,38.789306640625,71.15428161621094,62.69731140136719,90.21257781982422,25.254653930664062,,23.91818618774414,24.91412925720215,67.11190795898438,32.26062774658203,43.15904998779297,24.007362365722656,19.671384811401367,74.83889770507812,48.82088851928711,33.05154800415039,70.94287872314453,116.30345916748048,40.00380706787109,39.742919921875,72.46699523925781,77.43565368652344,67.08070373535156,60.66557312011719,
2018-03-19,85.02719116210938,124.87000274658205,56.16241455078125,85.05082702636719,87.91853332519531,83.3417739868164,23.930248260498047,15.390000343322754,239.6824188232422,87.3738021850586,95.74230194091795,63.49022674560547,64.06976318359375,51.199832916259766,55.83403015136719,82.18402862548828,91.03844451904295,134.58233642578125,38.443809509277344,69.98831939697266,61.667762756347656,88.70266723632812,24.891735076904297,,23.548629760742188,24.7329044342041,66.59483337402344,31.62108612060547,42.73759460449219,23.769287109375,19.550033569335938,73.62942504882812,48.212833404541016,32.07758331298828,69.64269256591797,113.3975601196289,39.40549850463867,39.44088745117188,71.11284637451172,76.74708557128906,65.58966064453125,60.246681213378906,
2018-03-20,84.8915786743164,124.30999755859376,56.27413940429688,84.88449096679688,87.6087875366211,83.25369262695312,23.860292434692383,15.279999732971191,240.08995056152344,87.2413101196289,95.35749816894533,63.33222198486328,63.76410675048828,51.134422302246094,55.642765045166016,82.79806518554688,91.25640869140624,135.0348663330078,38.27573776245117,70.32714080810547,61.265132904052734,90.26943969726562,24.86612129211425,,23.747631072998047,24.793317794799805,66.82271575927734,31.60716819763184,42.61601638793945,23.76161193847656,19.45999526977539,73.73458862304688,48.5006217956543,31.81606101989746,69.81285858154297,115.1208267211914,38.93606185913086,39.129981994628906,71.9446792602539,76.99335479736328,65.97695922851562,60.42275619506836,
2018-03-21,84.88361358642578,126.4800033569336,56.29386138916016,84.94274139404297,87.55589294433594,83.23770141601562,23.90481376647949,15.649999618530272,239.6291656494141,87.4283218383789,95.46170806884766,63.3021354675293,63.678802490234375,51.17529678344727,55.23079299926758,83.1475830078125,92.17779541015624,141.91334533691406,38.68658828735352,70.7058334350586,61.82112503051758,90.67339324951172,25.14790916442871,,24.36948013305664,24.784683227539062,66.9015884399414,31.41716194152832,42.08919525146485,23.54656982421875,19.39344596862793,73.41908264160156,48.46348571777344,32.609657287597656,69.70187377929688,119.91895294189452,39.25821304321289,39.13886260986328,72.02204895019531,77.53514862060547,66.04148864746094,60.32081985473633,
2018-03-22,85.04315185546875,125.9800033569336,55.95864868164063,85.29200744628906,87.70698547363281,83.43778991699219,23.8284912109375,15.4399995803833,233.6391448974609,87.68553161621094,96.4076919555664,63.39990997314453,63.79963302612305,51.31431198120117,54.90713119506836,80.70095825195312,89.42354583740234,137.20704650878906,37.9022102355957,69.38040924072266,61.33223724365234,88.4555892944336,24.396465301513672,,23.871990203857425,23.869930267333984,64.69316101074219,30.606121063232425,41.74068069458008,23.46209144592285,19.47956657409668,71.3068618774414,47.43304443359375,30.67074584960937,67.60023498535156,117.38472747802734,38.72434997558594,38.52593612670898,70.0391845703125,75.88021850585938,64.79663848876953,58.71757888793945,
2018-03-23,85.04315185546875,127.61000061035156,55.8140754699707,85.40843963623047,87.42749786376953,83.46977996826172,23.80307388305664,15.579999923706056,228.65921020507807,87.73229217529297,96.33552551269533,63.31712341308594,63.52952194213867,51.37971878051758,53.92875289916992,80.5214614868164,87.77893829345703,135.7589569091797,37.248565673828125,68.11477661132812,59.90389251708984,85.92793273925781,23.918272018432617,,23.726306915283203,23.1450252532959,63.746700286865234,29.79044914245605,41.22195816040039,23.09345436096192,19.205537796020508,69.82568359375,46.50008010864258,30.40021324157715,65.67619323730469,117.2495574951172,37.87752532958984,38.1617317199707,67.96923065185547,74.29425811767578,64.08660888671875,57.53136444091797,
2018-03-26,85.01123046875,128.27999877929688,56.17555618286133,85.17560577392578,87.73723602294922,83.41373443603516,23.80307388305664,15.720000267028809,234.9151306152344,87.57640075683594,95.96676635742188,63.32471084594727,63.79963302612305,51.2652473449707,54.54228973388672,82.79806518554688,90.20624542236328,135.93992614746094,38.21969985961914,69.67938232421875,60.31611251831055,88.54579162597656,24.40927505493164,,24.15271377563477,23.895814895629883,65.28907775878906,30.9212703704834,41.81363296508789,23.40833282470703,19.40518951416016,71.2718276977539,47.87399291992188,30.968351364135746,68.19963073730469,119.44585418701172,38.4113883972168,39.36981964111328,70.16492462158203,75.67334747314453,64.4185791015625,58.27275466918945,
2018-03-27,85.25855255126953,127.48999786376952,56.122989654541016,85.65795135498047,88.05452728271484,83.59779357910156,23.78398704528809,15.56999969482422,230.91879272460932,87.91151428222656,96.99288940429688,63.5880241394043,64.26880645751953,51.45330429077149,54.75026321411133,81.49445343017578,86.35226440429688,131.3241424560547,37.64075469970703,68.55326843261719,59.4725227355957,85.43770599365234,24.161636352539062,,23.925296783447266,23.4298038482666,64.38644409179688,29.929492950439453,41.7893180847168,23.446733474731445,19.68313407897949,70.4304428100586,46.9363899230957,30.156715393066406,65.62437438964844,116.54000854492188,37.88671112060547,38.57034683227539,67.94988250732422,73.71306610107422,63.514915466308594,56.98459243774414,
2018-03-28,85.306396484375,125.7300033569336,56.0966682434082,85.64128112792969,88.28875732421875,83.63783264160156,23.84122085571289,15.359999656677246,230.2364501953125,87.91151428222656,97.24942779541016,63.640716552734375,64.3896484375,51.428749084472656,56.12440872192383,81.05047607421875,86.20366668701172,128.2469482421875,37.566043853759766,68.3639144897461,60.00933837890625,84.98670196533203,23.854225158691406,,23.45979690551757,23.472959518432617,64.16734313964844,29.730207443237305,42.36477279663086,23.876808166503903,19.67530632019043,70.80728912353516,46.3654670715332,29.81402587890625,64.45516204833984,115.76282501220705,38.17206573486328,38.9700813293457,66.40229034423828,73.3683090209961,62.66655349731445,57.15141677856445,
2018-03-29,85.55368041992188,125.79000091552734,56.28731155395508,85.81593322753906,88.68914031982422,83.73383331298828,23.885740280151367,15.40999984741211,233.17832946777344,88.09856414794922,97.7223892211914,63.83635711669922,64.9441146850586,51.494171142578125,56.05754470825195,82.0612564086914,86.9169921875,131.77667236328125,38.08897399902344,69.49999237060547,60.39279556274414,86.12403106689453,24.311071395874023,,23.953731536865234,23.792261123657227,65.10504913330078,30.31878662109375,42.65654754638672,23.869129180908203,19.781003952026367,71.34193420410156,47.01530075073242,30.69780921936035,65.80938720703125,119.00665283203124,38.540260314941406,39.3520622253418,67.76611328125,74.4715576171875,63.514915466308594,58.198612213134766,
2018-04-02,85.46814727783203,127.26000213623048,56.06888198852539,85.90338897705078,88.6414566040039,83.73705291748047,23.81291580200196,15.649999618530272,228.1452789306641,88.18603515625,97.91519927978516,63.82878112792969,64.9598159790039,51.52202606201172,55.29991149902344,80.86151885986328,83.07293701171875,127.97541046142578,36.8843879699707,67.99520111083984,58.69604110717773,83.81015014648438,23.781646728515625,,23.47401237487793,23.26584243774414,63.76420974731445,29.59580421447754,41.61100387573242,23.577289581298828,19.62833023071289,69.72053527832031,45.687782287597656,30.328067779541016,63.83356857299805,114.98565673828124,37.09511566162109,38.31272888183594,65.45436096191406,72.89543914794922,62.279273986816406,56.78998947143555,
2018-04-03,85.37220764160156,126.3000030517578,56.22725296020508,85.62853240966797,88.40655517578125,83.66487121582031,23.72348976135254,15.460000038146973,231.06935119628903,88.13135528564453,97.16001892089844,63.67028427124024,64.52445220947266,51.42373275756836,55.76785659790039,81.77783203125,83.56831359863281,130.96214294433594,37.388633728027344,68.4735336303711,60.0189323425293,84.20232391357422,24.118942260742188,,23.97504615783692,23.585145950317383,64.64933776855469,29.887771606445312,42.16214370727539,23.66176986694336,19.69487953186035,70.7810287475586,46.26799011230469,30.598604202270508,64.44776153564453,116.9454574584961,37.81307601928711,38.8101806640625,66.218505859375,73.1417236328125,62.58360290527344,58.25422286987305,0.0183
2018-04-04,85.4041976928711,126.4499969482422,56.35261535644531,85.57855224609375,88.40655517578125,83.62474060058594,23.729877471923828,15.380000114440918,233.5416717529297,88.08447265625,96.9591827392578,63.69294738769531,64.61727905273438,51.399192810058594,56.35467147827149,82.42965698242188,86.41172790527344,131.5051727294922,38.62122344970703,69.30068969726562,60.84334564208984,85.1965103149414,24.27692031860352,,23.94306373596192,23.83540916442871,64.92975616455078,30.304872512817383,42.81864929199219,23.938251495361328,19.737939834594727,71.78890228271484,47.11740493774414,30.76093864440918,65.50597381591797,117.0130615234375,38.34695816040039,39.885040283203125,67.40823364257812,74.36321258544922,63.73622894287109,58.560035705566406,0.0174
2018-04-05,85.28427124023438,125.8000030517578,56.39881896972656,85.3619384765625,88.43685150146484,83.6568374633789,23.78736686706543,15.449999809265137,235.38478088378903,87.83441925048828,96.23616027832033,63.685394287109375,64.42455291748047,51.30909729003906,56.3323860168457,83.68600463867188,84.6779556274414,136.5735321044922,38.994747161865234,69.79894256591797,61.59105682373047,84.9621810913086,24.729490280151367,,24.373031616210938,24.025264739990234,65.58702850341797,30.43001365661621,42.92400741577149,23.96128463745117,19.89453125,71.73633575439453,47.74867630004883,31.44631576538086,65.76502227783203,120.35821533203124,38.22729110717773,40.20482635498047,67.41789245605469,74.80646514892578,64.20649719238281,58.89365768432617,0.0175
2018-04-06,85.47611236572266,126.38999938964844,56.27341079711914,85.73681640625,88.70206451416016,83.73705291748047,23.76182556152344,15.43000030517578,230.1390380859375,88.18603515625,97.28856658935548,63.836334228515625,64.90984344482422,51.49746322631836,55.90898513793945,81.71173095703125,82.13175964355469,132.95323181152344,38.107643127441406,68.01512908935547,60.44072341918945,83.62385559082031,24.127479553222656,,23.932403564453125,23.44707489013672,63.772979736328125,29.6838607788086,42.4863395690918,23.71553039550781,19.737939834594727,70.0097427368164,46.73216247558594,30.58056831359864,64.05555725097656,117.1143798828125,37.38965606689453,39.52083587646485,65.61880493164062,73.47663879394531,63.3581428527832,57.2996940612793,0.0175
2018-04-09,85.54806518554688,126.81999969482422,56.48461532592773,85.75346374511719,88.74748229980469,83.7851791381836,23.78736686706543,15.5600004196167,231.2732391357422,88.17041778564453,97.4492416381836,63.87409591674805,64.93844604492188,51.48926162719727,55.73073196411133,81.4566650390625,84.3212890625,131.9576873779297,37.79949951171875,68.64295196533203,60.747467041015625,84.67293548583984,24.259838104248047,,24.04611587524414,23.576515197753903,63.580169677734375,29.91558837890625,42.46201705932617,23.70785140991211,19.777088165283203,70.70211791992188,46.62075424194336,30.86013984680176,64.49960327148438,117.2833251953125,37.80387115478516,39.28986740112305,65.60912322998047,73.74261474609375,63.561031341552734,56.697303771972656,0.0175
2018-04-10,85.48412322998047,127.12000274658205,56.68920135498047,85.60352325439453,88.77022552490234,83.7049560546875,23.82568359375,15.619999885559082,234.9505157470703,88.13135528564453,97.27252960205078,63.85145568847656,64.98123931884766,51.41554260253906,55.67131042480469,82.24072265625,87.65013885498047,140.46522521972656,38.16368103027344,69.86873626708984,61.06383895874024,85.83970642089844,24.75938034057617,,24.84209251403809,23.93033218383789,64.55293273925781,30.65246963500977,42.55928039550781,23.54656982421875,19.624412536621094,71.89408111572266,47.18703842163086,31.94231605529785,66.13500213623047,122.21662139892578,38.67831802368164,40.107120513916016,67.8821792602539,74.81633758544922,65.322265625,57.27187728881836,0.0175
2018-04-11,85.55606842041016,128.11000061035156,56.70896911621094,85.68685150146484,88.8308334350586,83.72101593017578,23.82568359375,15.6899995803833,233.7188873291016,88.38914489746094,97.6179656982422,63.90428924560547,65.10969543457031,51.41554260253906,55.79016876220703,82.93028259277344,88.3238296508789,145.3525848388672,37.91154861450195,69.6694107055664,60.87210464477539,86.22207641601562,24.57579040527344,,25.101486206054688,23.64555549621582,64.07970428466797,30.47172737121582,42.47823333740234,23.608009338378903,19.597017288208008,71.3068618774414,47.04314804077149,31.680788040161133,65.83159637451172,124.44673919677734,38.56787109375,40.00050735473633,68.2884292602539,74.8951416015625,65.9953842163086,57.114356994628906,0.0176
2018-04-12,85.36422729492188,126.62000274658205,56.91359329223633,85.37859344482422,88.58837890625,83.5766372680664,23.793750762939453,15.520000457763672,235.6417236328125,88.24854278564453,96.90294647216795,63.8061408996582,64.9740982055664,51.29272079467773,55.16621780395508,83.77104187011719,89.6117935180664,147.07220458984375,37.407325744628906,70.28727722167969,61.4280891418457,87.40648651123047,24.836231231689453,,25.097936630249023,24.05978202819824,64.9998779296875,30.83784866333008,42.41340255737305,23.33153533935547,19.33864402770996,71.78890228271484,47.24738311767578,31.90624618530273,66.69742584228516,124.2102279663086,38.59547424316406,40.05381393432617,69.37175750732422,75.69305419921875,66.47488403320312,57.985477447509766,0.0173
2018-04-13,85.3882064819336,127.4499969482422,56.94657516479492,85.45360565185547,88.61868286132812,83.62474060058594,23.742658615112305,15.68000030517578,234.9505157470703,88.37352752685547,97.1278839111328,63.79859161376953,65.00260162353516,51.31727600097656,55.45591354370117,83.40263366699219,88.74983978271484,147.97727966308594,37.34193801879883,69.89861297607422,60.98712539672852,86.30052185058594,24.81061553955078,,25.37510299682617,23.69733047485352,64.8421401977539,30.735885620117188,42.62412643432617,23.45441627502441,19.491315841674805,71.75386047363281,46.9827995300293,32.05954360961914,66.1794204711914,126.30514526367188,38.34695816040039,39.52083587646485,68.859130859375,75.16111755371094,65.85707092285156,57.84645462036133,0.0172
2018-04-16,85.4041976928711,127.62999725341795,57.03236389160156,85.41192626953125,88.62625122070312,83.66487121582031,23.78736686706543,15.720000267028809,236.88218688964844,88.29542541503906,97.16001892089844,63.75334548950195,64.95268249511719,51.30909729003906,55.79758834838867,84.38504791259766,88.07615661621094,148.06776428222656,37.68744659423828,70.8752670288086,62.22377014160156,86.47701263427734,25.14364051818848,,25.63450050354004,23.800891876220703,65.49066162109375,30.972251892089844,43.08610534667969,23.561931610107425,19.75751495361328,72.32353210449219,47.335567474365234,32.032501220703125,66.6086196899414,127.21747589111328,38.42979049682617,39.80509185791016,68.44319152832031,76.17574310302734,65.18394470214844,59.22729110717773,0.0177
2018-04-17,85.42813873291016,127.75,57.05876159667969,85.46184539794922,88.63385009765625,83.71292877197266,23.82568359375,15.800000190734863,239.41651916503903,88.42822265625,97.42515563964844,63.791053771972656,65.05260467529297,51.31727600097656,56.45122909545898,85.17853546142578,90.2755889892578,148.9728240966797,38.01426315307617,71.62266540527344,62.56885147094727,88.6634292602539,25.429712295532227,,25.733997344970703,23.800891876220703,66.04277038574219,31.54691696166992,43.18336868286133,23.876808166503903,19.957162857055664,72.88446807861328,48.21748733520508,32.64573669433594,68.19222259521484,128.02841186523438,38.87163925170898,40.06269836425781,69.9908218383789,77.55487060546875,66.4380111694336,58.995601654052734,0.0176
2018-04-18,85.18830108642578,127.8499984741211,56.999359130859375,85.128662109375,88.17920684814453,83.52046203613281,23.85125541687012,16.18000030517578,239.59381103515625,88.24854278564453,96.64588928222656,63.54193878173828,64.49594116210938,51.16987228393555,56.3323860168457,85.87760162353516,89.89910125732422,153.40762329101562,38.238372802734375,72.02128601074219,63.26863861083984,88.83011627197266,25.61329460144043,,26.13909339904785,23.68869972229004,66.72630310058594,31.463499069213867,42.85918045043945,23.81536865234375,19.882787704467773,72.94581604003906,48.44492721557617,33.26798629760742,68.10343170166016,131.98182678222656,38.99128341674805,40.08046722412109,70.13591003417969,77.8503646850586,66.42876434326172,59.95013427734375,0.0175
2018-04-19,84.98040008544922,127.5999984741211,56.82121276855469,84.89540100097656,87.84585571289062,83.42424011230469,23.83207321166992,16.260000228881836,238.2645568847656,88.10792541503906,95.85856628417967,63.41363906860352,64.0891342163086,51.10434722900391,55.51532745361328,86.05707550048828,88.38328552246094,152.5930633544922,37.28592300415039,71.49310302734375,62.61678314208984,87.88886260986328,25.327238082885746,,26.171066284179688,24.05115509033203,66.54230499267578,31.11591911315918,41.61910629272461,23.416015625,19.871036529541016,72.332275390625,48.29174041748047,33.60165786743164,66.98601531982422,131.71148681640625,38.66911697387695,39.59190368652344,67.94021606445312,77.6336441040039,66.14292907714844,59.25508117675781,0.0173
2018-04-20,84.74856567382812,126.62999725341795,56.682594299316406,84.6121597290039,87.48974609375,83.24773406982422,23.81930160522461,16.1299991607666,236.2443084716797,87.80318450927734,95.16767120361328,63.232452392578125,63.70375061035156,51.00606536865234,55.0028076171875,85.58474731445312,88.10588073730469,151.5069580078125,36.86572265625,71.13434600830078,62.348365783691406,87.39471435546875,25.190608978271484,,26.04669952392578,24.05978202819824,66.2530746459961,30.684907913208008,40.92207336425781,23.20865631103516,19.690963745117188,71.9466781616211,47.79973983764648,33.39423751831055,65.99440002441406,131.3060302734375,38.365352630615234,39.06780624389648,67.12771606445312,76.63872528076172,66.35501098632812,58.61564254760742,0.0172
2018-04-23,84.70858764648438,125.62000274658205,56.53081130981445,84.5289077758789,87.45189666748047,83.11132049560547,23.793750762939453,15.670000076293944,236.2088165283203,87.77976989746094,95.19175720214844,63.16452026367188,63.603797912597656,50.940555572509766,54.95823287963867,85.44306182861328,87.24394226074219,153.317138671875,36.977760314941406,71.09447479248047,62.29085540771485,87.10941314697266,25.11802864074707,,26.20660400390625,24.033897399902344,66.17420959472656,30.573680877685547,40.873443603515625,23.254732131958008,19.70270729064941,72.22713470458984,47.90184783935547,32.573585510253906,65.41720581054688,132.1845245361328,37.6842155456543,39.48530197143555,66.04437255859375,76.5796127319336,65.5804672241211,58.7731819152832,0.017
2018-04-24,84.59666442871094,126.2300033569336,56.41863250732422,84.42890167236328,87.19424438476562,82.99903106689453,23.742658615112305,15.760000228881836,233.0277404785156,87.53755950927734,94.7579574584961,63.09660720825195,63.26837158203125,50.940555572509766,55.16621780395508,83.7332534790039,85.64883422851562,152.86459350585938,36.5108757019043,70.23745727539062,62.0991325378418,85.74950408935547,24.439159393310547,,25.92588424682617,23.878562927246094,64.3250732421875,30.04071044921875,40.61408996582031,23.27777862548828,19.8358097076416,71.68375396728516,47.14525985717773,32.2759895324707,63.8853759765625,130.56268310546875,37.51852416992188,39.40534591674805,65.83158111572266,75.59454345703125,65.5804672241211,57.56843566894531,0.0171
2018-04-25,84.48473358154297,125.41000366210938,56.42522048950195,84.24566650390625,86.92146301269531,82.94291687011719,23.64683532714844,15.609999656677246,233.60372924804688,87.40471649169922,94.12328338623048,62.97579956054688,62.96150207519531,50.89960479736328,55.06222152709961,82.6280288696289,85.5497817993164,153.95062255859375,36.72563934326172,70.23745727539062,62.49216079711914,84.64353942871094,24.57151985168457,,26.131986618041992,23.861297607421875,64.50910949707031,30.04535484313965,40.68704605102539,23.20096969604492,19.839723587036133,72.00804901123047,47.34020614624024,32.41126251220703,64.00375366210938,132.1845245361328,37.24239349365234,39.6274299621582,65.4156723022461,75.09219360351562,65.23004150390625,57.93912506103516,0.0171
2018-04-26,84.6286392211914,124.97000122070312,56.623191833496094,84.48726654052734,87.1790771484375,83.1274185180664,23.665992736816406,15.579999923706056,235.9784393310547,87.63130187988281,94.78205871582033,63.08149719238281,63.18987655639648,50.9569091796875,55.78272247314453,82.71304321289062,87.02596282958984,156.66580200195312,37.04312896728516,71.30377960205078,62.463409423828125,86.65151977539062,24.72522354125977,,26.51219749450684,23.869930267333984,64.27249145507812,30.592226028442383,40.93017578125,23.50049591064453,20.03937149047852,72.91950225830078,48.10608673095703,32.42930221557617,65.32098388671875,133.97540283203125,37.51852416992188,40.20482635498047,66.71179962158203,76.54023742675781,65.45134735107422,57.49430084228516,0.0172
2018-04-27,84.73259735107422,125.5,56.59679412841797,84.62884521484375,87.37606048583984,83.28781127929688,23.697938919067383,15.56999969482422,236.199951171875,87.91260528564453,95.51312255859376,63.18717575073242,63.446815490722656,51.0388298034668,56.74092102050781,81.65503692626953,87.60060119628906,155.03668212890625,37.12715911865234,71.58280181884766,62.9331169128418,85.45732116699219,24.661178588867188,,26.23148727416992,23.90444564819336,64.14105224609375,30.536602020263672,41.14900588989258,23.81536865234375,20.24294090270996,73.21751403808594,48.32423782348633,31.69883155822754,65.39498901367188,131.5425262451172,37.70261764526367,40.61345291137695,66.06375122070312,76.1954345703125,65.46980285644531,57.892799377441406,0.0172
2018-04-30,84.74856567382812,124.58999633789062,56.55720901489258,84.72046661376953,87.30033111572266,83.27181243896484,23.71710205078125,15.380000114440918,234.3834686279297,87.98291778564453,95.68180847167967,63.15699768066406,63.33975601196289,51.0388298034668,56.5180892944336,80.36087036132812,86.1739501953125,154.49365234375,36.38014602661133,71.0147705078125,62.43463134765625,85.85931396484375,24.340953826904297,,26.227922439575195,23.68869972229004,63.290977478027344,30.337326049804688,40.88966369628906,23.723203659057617,20.184213638305664,72.09567260742188,48.13393020629883,31.5365047454834,65.18777465820312,133.0630340576172,37.0675048828125,40.133766174316406,64.87401580810547,76.28409576416016,64.4554672241211,57.438697814941406,0.0177
2018-05-01,84.67646026611328,123.70999908447266,56.59894943237305,84.58775329589844,87.06401824951172,83.19379425048828,23.72993850708008,15.239999771118164,234.79986572265625,87.73097229003906,95.33724975585938,63.05630874633789,63.12416458129883,50.99042510986328,57.03059387207031,78.9250259399414,87.0953369140625,152.95506286621094,36.85637664794922,71.6724853515625,62.74140548706055,85.85931396484375,24.31961441040039,,26.06801986694336,23.69733047485352,63.00177001953125,30.71735000610352,40.53304290771485,23.892166137695312,20.12157821655273,72.06060791015625,48.198917388916016,31.103620529174805,65.77239990234375,132.454833984375,37.251590728759766,40.02716827392578,66.07339477539062,76.61903381347656,63.865333557128906,57.25334930419922,0.0176
2018-05-02,84.67646026611328,123.6500015258789,56.57907104492188,84.6044692993164,86.99561309814453,83.25814056396484,23.704269409179688,15.420000076293944,233.22267150878903,87.84085845947266,95.23255157470705,63.07902526855469,62.988094329833984,51.02325439453125,56.82261657714844,78.57550811767578,86.63957977294922,155.03668212890625,36.4361686706543,71.48313903808594,63.64250183105469,86.59466552734375,24.26410675048828,,26.17463111877441,23.4298038482666,62.44967269897461,30.684907913208008,39.738746643066406,23.78464698791504,20.102006912231445,71.07022857666016,47.86935806274414,31.36515045166016,65.34317779541016,133.67124938964844,36.7269172668457,40.18706893920898,66.45062255859375,76.52052307128906,64.6214599609375,57.12361145019531,0.0175
2018-05-03,84.77264404296875,124.27999877929688,56.57247543334961,84.82146453857422,87.01083374023438,83.3063735961914,23.72993850708008,15.460000038146973,232.7087554931641,87.95072174072266,95.65927124023438,63.05630874633789,63.0096321105957,51.080657958984375,56.78546524047852,78.4432601928711,85.1237564086914,153.0455780029297,36.52954864501953,71.68244934082031,62.83725357055664,86.38875579833984,24.37511444091797,,26.11421203613281,23.231325149536133,62.59864807128906,30.75442695617676,39.69822692871094,23.77696418762207,20.07460594177246,70.4304428100586,47.65584564208984,31.69883155822754,65.58739471435547,131.40736389160156,35.93531036376953,39.71625518798828,66.82789611816406,76.6288833618164,64.4554672241211,56.81778335571289,0.0174
2018-05-04,84.82870483398438,124.54000091552734,56.61221694946289,84.829833984375,87.13236999511719,83.34661102294922,23.74276733398437,15.539999961853027,235.72146606445312,87.9742431640625,95.80419921875,63.12445068359375,63.02391815185547,51.09706878662109,57.40940856933594,79.55793762207031,86.5603256225586,154.85568237304688,36.949745178222656,72.61923217773438,63.00982666015625,87.77120208740234,24.67826271057129,,26.24214172363281,23.533367156982425,63.326019287109375,31.33837127685547,40.273681640625,24.045766830444336,20.16464233398437,70.99134826660156,48.282470703125,32.45635223388672,66.6308364868164,133.84024047851562,36.19304656982422,39.96499252319336,68.10467529296875,77.6336441040039,64.94417572021484,57.383087158203125,0.0172
2018-05-07,84.78865051269531,124.56999969482422,56.66524887084961,84.7880859375,87.03357696533203,83.3626480102539,23.78127861022949,15.520000457763672,236.5189666748047,87.9899673461914,95.6512222290039,63.11687088012695,62.90932846069336,51.080657958984375,57.795658111572266,80.79541778564453,87.67985534667969,156.48480224609375,36.96843338012695,73.30683135986328,62.827674865722656,89.38898468017578,24.66971206665039,,26.27767562866211,23.68869972229004,63.746700286865234,31.55618667602539,40.02243041992188,24.091846466064453,20.058948516845703,70.88616943359375,48.44492721557617,32.64573669433594,67.12662506103516,134.65118408203125,36.38633728027344,39.7784309387207,68.78172302246094,78.3133544921875,65.6173324584961,57.61478805541992,0.0171
2018-05-08,84.69248962402344,124.58999633789062,56.57907104492188,84.646240234375,87.00321197509766,83.25814056396484,23.72993850708008,15.510000228881836,236.5189666748047,87.83302307128906,95.56268310546876,63.03358840942383,62.78042984008789,51.039649963378906,57.50598907470703,82.1745834350586,87.25384521484375,158.8379669189453,37.05247116088867,72.748779296875,62.683895111083984,90.37925720214844,24.61848258972168,,26.483776092529297,23.8526668548584,64.202392578125,31.625715255737305,39.86032485961914,23.92289161682129,19.557861328125,70.35154724121094,48.24068832397461,32.54652404785156,67.28941345214844,137.42185974121094,36.03655624389648,39.75179290771485,69.05255126953125,78.98321533203125,65.46980285644531,57.9947395324707,0.0172
2018-05-09,84.59632110595703,124.33000183105467,56.671852111816406,84.45423889160156,86.98802947998047,83.15359497070312,23.72993850708008,15.529999732971191,238.8050842285156,87.77808380126953,94.9910125732422,63.003326416015625,62.7231559753418,50.94939422607422,57.8922233581543,83.2420654296875,88.96781158447266,163.1822509765625,36.65095138549805,73.18727111816406,63.00982666015625,91.37638854980467,24.97286605834961,,27.023900985717773,24.206485748291016,64.89473724365234,32.015010833740234,39.91706848144531,24.107208251953125,19.42085266113281,70.75473022460938,48.40780258178711,32.66377258300781,68.18482208251953,139.85470581054688,36.46918487548828,40.15153121948242,69.7586441040039,79.50529479980469,64.95341491699219,58.115211486816406,0.0172
2018-05-10,84.78865051269531,125.18000030517578,56.83755874633789,84.62953186035156,87.42874145507812,83.27420043945312,23.768457412719727,15.739999771118164,241.03805541992188,87.95072174072266,95.7558822631836,63.16230392456055,63.324737548828125,50.99042510986328,58.3453254699707,83.17593383789062,88.21484375,163.1822509765625,36.91240692138672,74.16387939453125,63.930084228515625,92.65392303466795,25.15218544006348,,27.22644424438477,24.40497779846192,65.3329086303711,32.43210983276367,40.152103424072266,24.329923629760746,19.69487953186035,71.70126342773438,48.58417510986328,33.14173126220703,69.11725616455078,140.4967498779297,37.0214729309082,40.098236083984375,70.63885498046875,80.1258773803711,65.2023696899414,58.57856369018555,0.0173
2018-05-11,84.82870483398438,125.0,56.81766891479492,84.63786315917969,87.58069610595703,83.3063735961914,23.78770446777344,15.699999809265137,241.77354431152344,87.95072174072266,95.99739837646484,63.20012283325195,63.52524185180664,51.01503372192383,58.14477157592773,83.55377960205078,90.8006591796875,162.09620666503906,37.09916305541992,74.16387939453125,64.04512023925781,92.02643585205078,25.14364051818848,,27.26552963256836,24.387710571289062,65.47309875488281,32.38576126098633,40.152103424072266,24.2147274017334,19.7222843170166,72.77054595947266,48.68629455566406,33.30405044555664,68.81385803222656,139.44927978515625,38.006378173828125,40.46243667602539,69.77801513671875,79.55455780029297,65.0548095703125,59.50530624389648,0.0173
2018-05-14,84.74855041503906,124.48999786376952,56.8309326171875,84.45423889160156,87.42113494873047,83.24207305908203,23.80697059631348,15.5600004196167,241.8887634277344,87.73097229003906,95.49016571044922,63.11687088012695,63.34621047973633,50.94939422607422,57.6471061706543,83.05313110351562,91.9598159790039,163.36325073242188,36.99643707275391,74.45289611816406,64.58196258544922,91.23226928710938,25.241844177246094,,27.45385932922364,24.370454788208008,65.35918426513672,32.38113021850586,40.13589477539063,24.045766830444336,19.647899627685547,73.25257110595703,48.77912139892578,33.16877746582031,68.96925354003906,141.20631408691406,38.54947280883789,40.91548538208008,70.70658111572266,78.61872100830078,64.86117553710938,59.18095016479492,0.0175
2018-05-15,84.3719253540039,122.4800033569336,56.55255508422852,83.98686218261719,86.76007843017578,82.88825225830078,23.691425323486328,15.329999923706056,240.22293090820312,87.44845581054688,94.40325927734376,62.79139709472656,62.62287139892578,50.78535461425781,56.711212158203125,82.3446273803711,91.42481994628906,165.08287048339844,36.22139739990234,73.9844970703125,64.4189682006836,90.4380874633789,25.164989471435547,,27.46096611022949,24.327306747436523,65.14009857177734,32.075252532958984,39.98190689086914,23.638729095458984,19.48348045349121,72.30602264404297,48.49599075317383,33.34012985229492,68.27365112304688,141.74693298339844,38.50343704223633,41.03984451293945,70.58082580566406,78.50051879882812,64.73210144042969,58.884395599365234,0.0179
2018-05-16,84.27579498291016,122.29000091552734,56.62548828125,83.81159973144531,86.64608764648438,82.83194732666016,23.71068572998047,15.40999984741211,241.2330017089844,87.32288360595703,94.04093933105467,62.730804443359375,62.515403747558594,50.70333480834961,56.54036331176758,82.49578857421875,92.5938949584961,167.43606567382812,36.3988151550293,75.01097106933594,65.03250122070312,91.54110717773438,25.46385955810547,,27.556915283203125,24.370454788208008,65.37672424316406,32.218929290771484,40.26558303833008,23.577289581298828,19.330808639526367,72.70915985107422,48.899810791015625,33.899253845214844,68.85826873779297,142.69305419921875,38.52184677124024,41.7060775756836,71.24823760986328,78.87482452392578,65.18394470214844,59.48677062988281,0.0175
2018-05-17,84.16361236572266,122.36000061035156,56.65860366821289,83.76152801513672,86.47894287109375,82.78372192382812,23.704269409179688,15.470000267028809,241.0292816162109,87.1580810546875,93.5659408569336,62.70808410644531,62.250484466552734,50.711524963378906,56.258113861083984,83.3365249633789,92.9109344482422,170.87522888183594,36.71631240844727,75.19035339355469,65.26256561279297,91.93328857421876,25.523637771606445,,27.9726676940918,24.31867218017578,65.630859375,32.05208206176758,40.40336608886719,23.45441627502441,19.174224853515625,72.73548126220703,48.73734664916992,34.22390365600586,68.3180160522461,147.0519256591797,38.78878021240234,41.750484466552734,71.21922302246094,78.78618621826172,65.13782501220703,59.7740592956543,0.0174
2018-05-18,84.3799819946289,122.41000366210938,56.59894943237305,84.08702087402344,86.83606719970703,82.95257568359375,23.72351837158203,15.479999542236328,240.4266815185547,87.39353942871094,94.37102508544922,62.88978958129883,62.62287139892578,50.85098648071289,56.3323860168457,83.9032974243164,92.702880859375,169.78919982910156,37.04312896728516,75.41954803466797,65.55973815917969,92.43821716308594,25.55779457092285,,27.75591087341309,24.120195388793945,66.01644897460938,31.917680740356445,40.152103424072266,23.469770431518555,19.17814064025879,72.91950225830078,48.677005767822266,34.106666564941406,67.77783203125,145.8354949951172,38.95447540283203,41.315208435058594,70.83231353759766,79.26887512207031,64.96263122558594,59.78331756591797,0.0173
2018-05-21,84.38798522949219,122.4800033569336,56.67851257324219,84.14539337158203,86.88922882080078,82.99279022216797,23.71068572998047,15.539999961853027,242.2343292236328,87.4249038696289,94.41934204101562,62.92005920410156,62.701637268066406,50.85917282104492,57.000885009765625,85.05577087402344,90.92945861816406,170.603759765625,37.19254684448242,75.92778778076172,65.29132843017578,92.29212951660156,25.69442367553711,,28.040185928344727,24.29278564453125,67.0155258178711,32.19575119018555,40.32231140136719,23.70785140991211,19.276002883911133,72.98965454101562,48.946231842041016,33.89023971557617,68.25143432617188,149.41717529296875,38.65070343017578,41.546173095703125,71.38367462158203,79.01277160644531,65.84786224365234,60.598854064941406,0.0169
2018-05-22,84.38798522949219,122.41000366210938,56.71825408935547,84.1120376586914,86.7980728149414,82.94447326660156,23.71710777282715,15.579999923706056,241.5609130859375,87.38571166992188,94.27442932128906,62.90489196777344,62.61570358276367,50.867374420166016,57.08260726928711,83.94108581542969,91.35548400878906,167.79806518554688,36.45484161376953,75.28003692626953,65.07083129882812,91.8597640991211,25.480939865112305,,27.66706085205078,24.45675468444824,66.19174194335938,32.1494140625,40.24936676025391,23.738571166992188,19.34646987915039,72.84940338134766,48.72808074951172,33.745941162109375,68.08123779296875,145.56515502929688,38.46661376953125,40.81777572631836,71.54808044433594,78.7270736694336,65.7833023071289,59.801849365234375,0.0165
2018-05-23,84.62037658691406,122.54000091552734,56.76464080810547,84.49601745605469,87.17037963867188,83.16165161132812,23.768457412719727,15.5,242.2254943847656,87.63682556152344,94.9587860107422,63.13956069946289,62.97378921508789,51.00684356689453,57.6545295715332,84.31893920898438,91.58333587646484,165.4448699951172,36.90306854248047,75.7982406616211,65.07083129882812,91.74601745605467,25.42117500305176,,27.66351127624512,24.30141258239746,66.13038635253906,32.38576126098633,40.39525604248047,23.930570602416992,19.52263069152832,73.08605194091797,49.080833435058594,33.565582275390625,68.73983764648438,144.7542266845703,38.66911697387695,41.11090087890625,71.52876281738281,79.09156799316406,65.34992980957031,59.60723114013672,0.0167
2018-05-24,84.85272979736328,123.58999633789062,56.79775238037109,84.71298217773438,87.41352844238281,83.34661102294922,23.84547615051269,15.6899995803833,241.72930908203125,87.73883819580078,95.71563720703124,63.27585220336914,63.25309753417969,51.072452545166016,57.53569030761719,84.87628173828125,91.87065887451172,162.36767578125,36.8843879699707,76.06733703613281,64.86951446533203,92.53627014160156,25.331506729125977,,27.208675384521484,24.11155891418457,66.45465850830078,32.34867858886719,40.36284637451172,23.83840751647949,19.68313407897949,72.79681396484375,49.187599182128906,33.637725830078125,68.76944732666016,142.62550354003906,38.540260314941406,41.44845962524414,71.76089477539062,79.4264907836914,65.02717590332031,60.3578987121582,0.0174
2018-05-25,85.03707122802734,123.20999908447266,56.705020904541016,85.04682922363281,87.67188262939453,83.53958892822266,23.851905822753903,15.529999732971191,241.15338134765625,87.8644027709961,96.31148529052734,63.4348030090332,63.57535934448242,51.2529411315918,57.73625946044922,84.43228912353516,92.1381607055664,155.30825805664062,37.22989273071289,76.02745056152344,65.10916137695312,92.63922119140624,25.19487190246582,,26.501543045043945,24.033897399902344,66.33195495605469,32.32550430297852,40.427677154541016,23.9536075592041,19.769256591796875,72.69164276123047,49.2618522644043,33.2138671875,69.10245513916016,138.13150024414062,38.70592880249024,41.44845962524414,72.75717163085938,79.0324478149414,65.36833953857422,60.71929931640625,0.0173
2018-05-29,85.59799194335938,123.19000244140624,56.4664192199707,85.96492767333984,88.13539123535156,84.06224060058594,23.89041328430176,15.4399995803833,238.3798065185547,88.38235473632812,98.4208984375,63.798133850097656,64.1483154296875,51.63847732543945,58.01107025146485,83.65766906738281,91.61307525634766,155.48922729492188,37.23922729492188,76.17694091796875,64.71613311767578,92.90884399414062,24.75938034057617,,26.419809341430664,23.231325149536133,65.27156066894531,32.1494140625,40.338523864746094,24.01504707336425,19.769256591796875,71.9466781616211,48.88123321533203,33.14173126220703,68.76204681396484,138.73968505859375,38.512638092041016,41.42181015014648,72.47666931152344,78.87482452392578,64.90731811523438,59.99646759033203,0.0172
2018-05-30,85.38160705566406,123.37000274658205,56.63872909545898,85.59766387939453,87.79344940185547,83.94161987304688,23.9096622467041,15.550000190734863,241.5609130859375,88.2175521850586,97.76073455810548,63.510498046875,63.66850662231445,51.47442626953125,58.79839706420898,84.72514343261719,93.28742218017578,160.10501098632812,37.27657699584961,77.08380126953125,66.0198745727539,94.11483001708984,25.049713134765625,,27.219337463378903,23.6541805267334,66.19174194335938,32.38576126098633,40.905860900878906,24.329923629760746,19.929763793945312,73.0246810913086,49.32683181762695,33.83612823486328,69.20606994628906,143.87570190429688,39.23059844970703,41.981441497802734,72.88288879394531,79.67276000976562,65.16548919677734,60.83979797363281,0.0172
2018-05-31,85.30950927734375,123.0999984741211,56.5857048034668,85.55596923828125,87.75548553466797,83.87730407714844,23.9096622467041,15.460000038146973,240.0811004638672,88.27250671386719,97.59966278076172,63.52558898925781,63.66134643554688,51.44157791137695,58.59784698486328,83.77104187011719,93.7926788330078,156.57534790039062,36.678958892822266,76.6652603149414,64.7353286743164,94.18052673339844,24.84050178527832,,27.01323890686035,23.455699920654297,65.23649597167969,32.39503860473633,40.24936676025391,24.25312614440918,19.961078643798828,72.22713470458984,49.090110778808594,33.82710266113281,68.85086822509766,142.76068115234375,38.75195693969727,41.19084548950195,72.35093688964844,79.67276000976562,65.2208023071289,59.82038879394531,0.0181
2018-06-01,85.20430755615234,122.48999786376952,56.71486282348633,85.23982238769531,87.58702087402344,83.69029235839844,23.99612808227539,15.4399995803833,242.4381561279297,88.14339447021484,97.08402252197266,63.40036010742188,63.408973693847656,51.31340789794922,58.85784149169922,84.59288024902344,95.75431823730467,155.57969665527344,36.77233505249024,77.69168853759766,64.93663024902344,95.44825744628906,25.220489501953125,,27.14116096496582,23.71459197998047,65.95513153076172,32.94654083251953,40.24936676025391,24.35296440124512,19.65572738647461,73.05974578857422,49.45216751098633,34.12471389770508,70.2272720336914,142.42274475097656,39.35027313232422,41.41292572021485,73.66638946533203,80.42140197753906,65.49745178222656,60.515438079833984,0.0181
2018-06-04,85.00350952148438,122.37000274658205,56.83469009399414,84.93875885009766,87.3888168334961,83.51295471191406,24.080001831054688,15.449999809265137,243.59005737304688,87.96235656738281,96.38188934326172,63.27886199951172,63.18611145019531,51.18195343017578,59.370361328125,84.88572692871094,95.5462646484375,153.22657775878906,37.21121597290039,78.20993041992188,65.28172302246094,96.14437866210938,25.365657806396484,,26.906633377075195,23.792261123657227,65.85872650146484,33.21071243286133,40.5816764831543,24.591035842895508,19.499143600463867,73.33143615722656,50.004520416259766,33.971397399902344,70.88590240478516,139.1113739013672,38.70592880249024,42.31899642944336,73.91787719726562,81.32768249511719,66.22591400146484,60.11693954467773,0.018
2018-06-05,85.06775665283203,122.8499984741211,56.90126800537109,85.15620422363281,87.44981384277344,83.64999389648438,24.131622314453125,15.520000457763672,243.7673492431641,88.15913391113281,96.60787963867188,63.347206115722656,63.301177978515625,51.27233123779297,59.2143669128418,84.9896240234375,96.26950073242188,154.49365234375,37.45400238037109,78.55870819091797,65.8281478881836,97.2719268798828,25.55779457092285,,26.842676162719727,23.68869972229004,65.93759155273438,33.32657241821289,40.39525604248047,24.468156814575195,19.397356033325195,73.18246459960938,50.29695510864258,34.36819076538086,71.27070617675781,138.7735137939453,38.89003372192383,43.07407760620117,74.14032745361328,81.95809936523438,66.66854858398438,59.95938873291016,0.0175
2018-06-06,84.8749771118164,122.91999816894533,57.04104232788086,84.81336212158203,87.129638671875,83.37593841552734,24.15742874145508,15.699999809265137,245.8052978515625,87.97020721435547,95.82503509521484,63.17259979248047,62.93450164794922,51.12443161010742,59.355499267578125,85.6697769165039,96.86396026611328,155.21774291992188,37.68744659423828,78.95732879638672,66.45126342773438,97.55626678466795,26.031723022460938,,26.970600128173828,24.120195388793945,66.48968505859375,33.54438018798828,40.44388961791992,24.53728103637696,18.935422897338867,74.00627899169922,50.76575469970703,34.82813262939453,71.7146987915039,139.1113739013672,39.83811569213867,43.37609100341797,74.45953369140625,82.42109680175781,66.92671203613281,60.20034408569336,0.0173
2018-06-07,85.05970764160156,122.86000061035156,57.06102752685547,85.17293548583984,87.4193344116211,83.56133270263672,24.18969917297364,15.720000267028809,245.7786865234375,88.23784637451172,96.75313568115234,63.347206115722656,63.19326019287109,51.280540466308594,59.355499267578125,85.50918579101562,95.65526580810548,159.0189971923828,37.87419891357422,77.65184020996094,66.02946472167969,96.09536743164062,25.89936256408692,,27.379243850708008,24.19785690307617,66.7701416015625,33.27558135986328,40.69514083862305,24.53728103637696,19.06852531433105,74.10272216796875,50.91429138183594,34.53052520751953,71.22630310058594,142.62550354003906,39.81970977783203,43.63368988037109,74.04364776611328,81.30797576904297,66.6869888305664,60.40423202514648,0.0171
2018-06-08,84.93924713134766,123.01000213623048,57.02777099609375,85.05587005615234,87.2745132446289,83.41625213623047,24.20259475708008,15.779999732971191,246.50540161132807,88.08830261230469,96.46255493164062,63.2940559387207,63.0135612487793,51.23945236206055,59.57088851928711,86.38768005371094,95.40757751464844,154.85568237304688,38.59321594238281,78.53878784179688,66.52794647216797,96.7032470703125,25.97194480895996,,27.3259391784668,24.23237609863281,66.98921203613281,33.219970703125,41.1976432800293,24.621761322021484,19.06068992614746,74.53215026855469,51.02104568481445,34.332122802734375,71.3224868774414,142.05104064941406,40.28915023803711,44.01567077636719,73.81146240234375,81.52471160888672,66.89906311035156,60.978816986083984,0.0169
2018-06-11,84.8508529663086,123.2300033569336,57.13429641723633,84.97220611572266,87.19064331054688,83.35176086425781,24.209056854248047,15.9399995803833,246.83316040039065,88.08830261230469,96.28507232666016,63.225704193115234,63.11421203613281,51.20660400390625,59.48175811767578,86.0665283203125,95.0311050415039,154.1316375732422,38.64925003051758,78.94738006591797,67.63993835449219,97.36016845703124,26.010372161865234,,27.468074798583984,24.18060302734375,67.12068176269531,33.25704574584961,41.53805923461914,24.61408042907715,19.021547317504883,74.67239379882812,51.22527313232422,34.548561096191406,71.46311950683594,143.0647430419922,40.43642425537109,44.47759246826172,74.09197235107422,82.00737762451172,66.86219787597656,62.03525161743164,0.0169
2018-06-12,84.8749771118164,122.81999969482422,57.18090057373047,84.92205810546875,87.19827270507812,83.41625213623047,24.18969917297364,15.869999885559082,247.15234375,88.0174560546875,96.30927276611328,63.20296096801758,63.12138748168945,51.17372894287109,59.838321685791016,85.18800354003906,96.03175354003906,153.22657775878906,39.10679626464844,79.50545501708984,67.67826843261719,98.65438079833984,26.044523239135746,,27.2584171295166,24.120195388793945,67.0505599975586,33.41925430297852,41.61910629272461,24.752317428588867,19.24077033996582,74.62855529785156,51.47127532958984,34.53954315185547,71.89969635009766,142.5241241455078,40.61131286621094,44.63747787475586,74.60464477539062,83.03187561035156,67.75662994384766,62.21135711669922,0.0167
2018-06-13,84.7946548461914,123.19000244140624,57.20083999633789,84.82170104980469,87.11445617675781,83.32756042480469,24.15742874145508,16.079999923706055,246.36361694335932,87.96235656738281,96.2608413696289,63.18016815185547,63.07829284667969,51.1162338256836,58.672142028808594,84.9896240234375,96.27941131591795,152.68359375,38.15433883666992,79.82432556152344,67.9946060180664,98.91615295410156,25.762733459472656,,27.15537071228028,24.033897399902344,66.51598358154297,33.247779846191406,41.48943710327149,24.199365615844727,19.18988037109375,74.64610290527344,51.5501823425293,34.23292541503906,72.06250762939453,142.45651245117188,40.749393463134766,44.08673477172852,74.51758575439453,83.34709167480469,67.6828384399414,61.70164108276367,0.0171
2018-06-14,85.01153564453125,123.37999725341795,57.36730194091797,85.08934783935547,87.51082611083984,83.57746124267578,24.21550941467285,16.170000076293945,246.9838104248047,88.19062805175781,97.05980682373048,63.36235427856445,63.45213317871094,51.20660400390625,59.22922134399414,84.33780670166016,96.68561553955078,151.14495849609375,38.28505706787109,80.47209930419922,68.16716003417969,99.82604217529295,25.801166534423828,,27.11629104614257,23.80951690673828,66.26185607910156,33.48413848876953,41.5623664855957,24.429765701293945,19.42867851257324,75.03175354003906,52.088623046875,34.485435485839844,72.47692108154297,140.90219116210938,40.85984802246094,43.71364974975586,75.27204895019531,83.6820068359375,68.38365936279297,61.636810302734375,0.019
2018-06-15,85.04363250732422,121.33999633789062,57.33401107788086,85.15620422363281,87.3888168334961,83.60970306396484,24.24776840209961,15.600000381469728,246.6687469482422,88.22210693359375,97.14852905273438,63.33961486816406,63.408973693847656,51.23945236206055,59.19207763671875,84.07212829589844,96.33666229248048,147.05601501464844,38.26167678833008,80.41232299804688,68.25346374511719,99.55641174316406,25.62100601196289,,26.53388023376465,23.808650970458984,66.09642791748047,33.35623550415039,42.09655380249024,24.3902587890625,19.56692314147949,75.17776489257812,52.174259185791016,33.614784240722656,72.41030883789062,136.8101043701172,41.10778427124024,43.99618911743164,75.09749603271484,83.7214126586914,68.46662902832031,62.146484375,0.0191
2018-06-18,85.05970764160156,121.11000061035156,57.327335357666016,85.1980209350586,87.29734802246094,83.59358978271484,24.221954345703125,15.510000228881836,246.161361694336,88.29293060302734,97.05980682373048,63.30167388916016,63.21485900878906,51.25590515136719,59.20858383178711,84.22340393066406,96.60431671142578,149.0506591796875,37.91536331176758,80.7112808227539,68.12873077392578,100.46823120117188,25.556659698486328,,26.79860496520996,23.76531791687012,65.82366180419922,33.3934440612793,41.48395919799805,24.367021560668945,19.630111694335938,74.45638275146484,52.08582305908203,33.86979293823242,72.21316528320312,139.75479125976562,40.83126831054688,44.41512680053711,74.84540557861328,84.1648941040039,68.60020446777344,62.19197463989258,0.019
2018-06-19,85.14804077148438,120.8000030517578,57.24745559692383,85.42378997802734,87.34313201904297,83.7547607421875,24.24776840209961,15.359999656677246,245.21795654296875,88.43463897705078,97.62466430664062,63.36235427856445,63.171722412109375,51.329864501953125,59.14861297607422,82.3133316040039,97.99217987060548,149.68528747558594,37.83113861083984,80.3724365234375,68.57958984375,99.37992095947266,25.089115142822266,46.47213745117188,26.73778915405273,23.704652786254883,64.4334487915039,33.22136306762695,41.70449447631836,24.398006439208984,19.82364845275879,74.64994049072266,52.02067565917969,33.113895416259766,71.61280822753906,140.9732666015625,41.03405380249024,44.6112060546875,73.89518737792969,83.49473571777344,68.47962188720703,61.625587463378906,0.0187999999999999
2018-06-20,84.98741149902344,120.26000213623048,57.30739212036133,85.14785766601562,86.85525512695312,83.58553314208984,24.21550941467285,15.34000015258789,245.63626098632807,88.19062805175781,96.76927185058594,63.19536209106445,62.68281936645508,51.2476806640625,59.80831909179688,82.80503845214844,100.2722396850586,150.22927856445312,37.90599822998047,80.41232299804688,69.27986907958984,99.62503051757812,25.007606506347656,47.0488510131836,26.855846405029297,23.64397430419922,64.47745513916016,33.29113006591797,41.74533462524414,24.661348342895508,19.839454650878903,74.80827331542969,52.26733016967773,33.48729705810547,72.10939025878906,143.37648010253906,41.39351272583008,45.065799713134766,74.53511810302734,83.7805404663086,68.49818420410156,62.21984100341797,0.0187
2018-06-21,85.01153564453125,120.0500030517578,57.18755722045898,85.3736343383789,86.78668975830078,83.64192962646484,24.20259475708008,15.359999656677246,244.0963592529297,88.34806060791016,97.27766418457033,63.16500473022461,62.58943557739258,51.329864501953125,60.093170166015625,82.19039916992188,98.20036315917967,146.3307647705078,37.52226257324219,79.55529022216797,69.21273040771484,97.45821380615234,24.74166488647461,46.76048278808594,26.358585357666016,23.57464027404785,63.66797256469727,33.03532409667969,41.82700729370117,24.808513641357425,19.906599044799805,74.37723541259766,51.89502716064453,33.05925369262695,71.47940063476562,139.65322875976562,40.68378829956055,45.11035919189453,73.47824096679688,82.6373062133789,67.44093322753906,61.93198776245117,0.0187
2018-06-22,85.09188079833984,120.33999633789062,57.194183349609375,85.39032745361328,86.89336395263672,83.65806579589844,24.241310119628903,15.5,244.5414276123047,88.4739761352539,97.26959228515624,63.19536209106445,62.53190994262695,51.34627914428711,60.565467834472656,82.38898468017578,98.22019958496094,152.13319396972656,37.29763412475586,80.0236587524414,69.30866241455078,96.8042449951172,25.101974487304688,46.96514129638672,26.88446617126465,23.46196174621582,63.887939453125,32.92835998535156,42.17005920410156,25.025388717651367,20.04483413696289,74.71153259277344,51.806602478027344,33.69674301147461,71.06432342529297,144.15489196777344,40.50868988037109,44.95883560180664,73.05156707763672,81.76020050048828,67.16271209716797,61.56060409545898,0.0192
2018-06-25,85.04363250732422,119.88999938964844,57.06102752685547,85.50746154785156,86.80957794189453,83.69029235839844,24.21550941467285,15.369999885559082,241.21255493164065,88.5133285522461,97.48749542236328,63.17259979248047,62.39529800415039,51.3791618347168,60.40805435180664,81.33938598632812,95.56344604492188,147.6000213623047,36.83902740478516,78.51885986328125,68.71388244628906,93.72067260742188,24.711631774902344,45.997745513916016,26.344276428222656,23.21061897277832,63.07844924926758,32.24467086791992,42.38241195678711,24.96341896057129,20.376609802246094,74.0253677368164,50.68035888671875,32.37619400024414,69.05572509765625,140.36404418945312,39.90035629272461,44.25468444824219,70.95721435546875,79.79896545410156,66.21676635742188,59.814979553222656,0.0191
2018-06-26,85.18016815185547,119.26000213623048,57.05435943603516,85.54926300048828,87.09921264648438,83.77897644042969,24.24776840209961,15.329999923706056,241.74661254882807,88.63928985595703,97.62466430664062,63.31684875488281,62.62535095214844,51.41200637817383,60.60295867919922,81.85000610351562,95.8905792236328,150.77322387695312,37.12916564941406,79.55529022216797,68.52204132080078,94.45503997802734,24.80599975585937,46.074012756347656,26.676973342895508,23.13261985778809,63.31600189208984,32.37489318847656,42.20271682739258,25.095090866088867,20.40031242370605,73.79663848876953,51.04337310791016,32.65852737426758,69.5745620727539,143.7149200439453,39.84506607055664,44.432952880859375,71.30625915527344,80.35087585449219,67.05144500732422,59.12787628173828,0.019
2018-06-27,85.3327865600586,118.58000183105467,56.9345703125,85.87533569335938,87.3964614868164,83.94019317626953,24.228403091430664,15.119999885559082,239.743881225586,88.9305648803711,98.54471588134766,63.46870422363281,62.97761917114258,51.54347610473633,60.37057876586914,81.40560150146484,92.8075714111328,154.67176818847656,36.71733856201172,77.80133056640625,67.80257415771484,91.8303451538086,24.72879981994629,45.67216491699219,27.03472328186035,22.84659767150879,62.80568313598633,31.933067321777344,42.112892150878906,25.025388717651367,20.49905204772949,73.17206573486328,50.38253021240234,32.203163146972656,68.26268005371094,145.6780242919922,39.218299865722656,43.76445388793945,69.4930648803711,78.81343078613281,66.14257049560547,58.3386344909668,0.019
2018-06-28,85.32477569580078,118.22000122070312,56.77476501464844,85.79171752929688,87.28217315673828,83.94019317626953,24.273571014404297,15.06999969482422,241.11474609375,88.81246185302734,98.56890106201172,63.4231071472168,62.963287353515625,51.50239562988281,60.91032791137695,81.94454193115234,93.35277557373048,153.76512145996094,36.71733856201172,78.37933349609375,67.07351684570312,93.37359619140624,24.82316017150879,46.127967834472656,26.99894905090332,23.04595184326172,62.89369201660156,32.32373809814453,42.112892150878906,25.27323532104492,20.491151809692383,73.26883697509766,50.77810287475586,32.112098693847656,69.07054138183594,145.238037109375,39.58699035644531,43.77336120605469,70.30756378173828,79.7792739868164,66.64335632324219,58.23649978637695,0.0192999999999999
2018-06-29,85.39704895019531,118.6500015258789,56.641632080078125,85.7248764038086,87.32787322998047,83.97242736816406,24.33165168762207,15.149999618530272,241.4617462158203,88.84393310546875,98.2299575805664,63.41553115844727,62.95607376098633,51.47775650024414,61.06024932861328,82.38898468017578,94.36394500732422,153.76512145996094,37.01685333251953,77.9508056640625,66.67061614990234,93.68342590332033,24.908950805664062,46.07216262817383,27.167081832885746,23.04595184326172,63.02565002441406,32.309783935546875,42.088375091552734,25.33519744873047,20.522750854492188,73.41838836669922,50.86653518676758,32.303340911865234,69.19657135009766,145.74574279785156,39.64228820800781,43.28313064575195,70.05546569824219,79.82855224609375,67.04215240478516,58.607906341552734,0.0212
2018-07-02,85.3157730102539,117.45999908447266,56.69580459594727,85.66619873046875,87.33935546875,83.85282897949219,24.4606876373291,14.90999984741211,241.9780120849609,88.8763427734375,98.15310668945312,63.38508987426758,62.9235725402832,51.42013549804688,60.7229118347168,82.39842987060547,95.45439910888672,149.0506591796875,36.988765716552734,78.42915344238281,66.85289001464844,94.82076263427734,24.775978088378903,46.36051177978516,26.766414642333984,23.15861892700196,63.16644287109375,32.59814453125,41.84334945678711,25.188032150268555,20.66888999938965,73.6470947265625,50.93633270263672,32.27602767944336,69.76727294921875,142.9702911376953,39.77132797241211,43.20290756225586,70.75357818603516,80.71551513671875,67.47804260253906,59.10930633544922,0.0204
2018-07-03,85.49284362792969,118.6500015258789,56.70249176025391,85.8840560913086,87.6604232788086,84.01441955566406,24.53461265563965,15.029999732971191,241.12356567382807,89.06594848632812,98.67886352539062,63.56019973754883,63.32756805419922,51.50243377685547,61.18021011352539,82.58753967285156,96.16815948486328,150.77322387695312,37.10108947753906,78.7580337524414,67.48602294921875,94.44915771484376,24.73307991027832,45.79310989379883,26.934555053710938,22.950603485107425,62.96407699584961,32.21211624145508,41.94136047363281,25.33519744873047,20.728137969970703,73.82304382324219,50.68035888671875,32.203163146972656,68.98160552978516,144.4595489501953,39.69758987426758,43.42575454711914,69.79365539550781,81.0703125,67.8675308227539,58.70074844360352,0.02
2018-07-05,85.5733413696289,119.0500030517578,56.9164924621582,85.89242553710938,87.93561553955078,84.00630950927734,24.592992782592773,15.100000381469728,243.0906982421875,89.16870880126953,98.96197509765624,63.75819778442383,63.77486038208008,51.5189094543457,61.90738677978516,82.90904235839844,96.64398956298828,151.1358642578125,37.5597038269043,79.4755630493164,67.8697280883789,95.23255157470705,24.94756126403809,46.4907341003418,26.905929565429688,23.00260353088379,63.27199935913086,32.667903900146484,42.52126693725586,25.66824531555176,20.83872413635254,74.5883560180664,50.931671142578125,32.75870513916016,69.70056915283203,144.2564697265625,40.24139022827149,43.92488861083984,71.92683410644531,81.78974151611328,68.2570571899414,59.08145523071289,0.0197
2018-07-06,85.661865234375,118.86000061035156,57.063594818115234,85.96781921386719,88.05799102783203,84.10328674316406,24.64488220214844,15.079999923706056,245.146728515625,89.29512023925781,99.28546142578124,63.75057601928711,63.998512268066406,51.55183792114258,62.23721694946289,83.09814453125,99.38003540039062,153.31178283691406,37.66264343261719,80.27278900146484,68.32058715820312,96.5561752319336,25.07195472717285,47.2255859375,27.07048797607422,23.115278244018555,63.49198532104492,33.04927444458008,42.651947021484375,25.776683807373047,21.00066566467285,75.66157531738281,51.331912994384766,33.01371765136719,70.65668487548828,146.93035888671875,40.91422653198242,44.41512680053711,72.61526489257812,83.1498031616211,69.38847351074219,59.59214401245117,0.0192999999999999
2018-07-09,85.58136749267578,119.1500015258789,57.15055084228516,85.74996948242188,88.119140625,84.01441955566406,24.625423431396484,15.170000076293944,247.35411071777344,89.1134033203125,98.64655303955078,63.704891204833984,63.98409652709961,51.47775650024414,61.74245834350586,84.44091033935547,99.22142028808594,157.57298278808594,38.1680793762207,80.59169006347656,68.81941223144531,97.28369903564452,25.295005798339844,47.49534606933594,27.474750518798828,23.64397430419922,64.67102813720703,33.30043029785156,42.48860168457031,25.536582946777344,20.35290908813477,76.21576690673828,51.94622039794922,33.36888885498047,71.23478698730469,150.6874237060547,41.3474235534668,44.5399169921875,73.12918853759766,83.33704376220703,69.49048614501953,60.64134979248047,0.0189
2018-07-10,85.51697540283203,118.93000030517578,57.15723037719727,85.6829833984375,88.019775390625,83.90938568115234,24.63839340209961,15.119999885559082,248.2442169189453,88.97907257080078,98.63842010498048,63.65922164916992,64.00575256347656,51.43659591674805,61.869895935058594,84.67731475830078,98.77532196044922,158.57029724121094,38.10255432128906,80.04359436035156,68.92498016357422,97.23269653320312,25.50947570800781,47.47581481933594,27.67865753173828,23.557308197021484,64.87338256835938,33.379486083984375,42.99499130249024,25.660511016845703,20.54645156860352,76.5060806274414,52.05789566040039,33.48729705810547,71.36080169677734,150.45053100585938,41.30134963989258,44.21903610229492,74.08910369873047,83.10052490234375,69.73162078857422,60.084259033203125,0.0189
2018-07-11,85.54918670654297,117.63999938964844,57.07029342651367,85.85891723632812,88.19559478759766,83.99015045166016,24.567052841186523,14.859999656677246,246.42840576171875,89.07389831542969,99.01858520507812,63.73533630371094,64.09951782226562,51.51066970825195,61.66748809814453,83.35348510742188,98.8645477294922,154.1277618408203,37.77497482299805,79.77452087402344,68.4165267944336,96.91209411621094,25.08053207397461,47.41162109375,27.09195137023925,23.444629669189453,63.80875015258789,33.249271392822266,42.85614776611328,25.58304977416992,20.73208808898925,75.89910888671875,51.93689727783203,32.82245635986328,70.9086685180664,146.49034118652344,41.16310119628906,43.80901336669922,72.33407592773438,83.54400634765625,69.1380844116211,58.93288803100586,0.0189
2018-07-12,85.65383911132812,118.12999725341795,57.25082778930664,85.82539367675781,88.38674926757812,84.04673767089844,24.567052841186523,15.0,248.66256713867188,89.00277709960938,99.01049041748048,63.8343505859375,64.24382019042969,51.4859733581543,61.85490036010742,84.83805084228516,99.96490478515624,153.8557891845703,37.89665603637695,80.66144561767578,68.92498016357422,99.39952850341795,25.14058303833008,48.1557731628418,27.138465881347656,23.48797035217285,64.556640625,33.77482604980469,42.79896545410156,25.64501571655273,20.74788475036621,76.74359130859375,52.28129196166992,32.86798477172852,71.83515167236328,146.11807250976562,41.96495819091797,43.630767822265625,73.38126373291016,85.05188751220703,69.79653930664062,59.12787628173828,0.019
2018-07-13,85.73434448242188,117.61000061035156,57.25082778930664,85.96781921386719,88.45555114746094,84.15174102783203,24.43086051940918,14.880000114440918,248.8583526611328,89.17660522460938,99.26126861572266,63.8952522277832,64.51797485351562,51.57649612426758,61.66748809814453,85.5472640991211,99.68734741210938,154.94378662109375,38.11191940307617,80.34256744384766,69.08804321289062,98.49651336669922,25.12771415710449,48.08136367797852,27.28156280517578,23.38396072387696,64.89100646972656,33.73761749267578,43.07667922973633,25.559814453125,20.75183486938477,76.88433837890625,52.39763641357422,32.7404899597168,71.5090560913086,146.18577575683594,41.81748962402344,43.87141036987305,72.89645385742188,85.09130859375,69.39775085449219,59.39713668823242,0.019
2018-07-16,85.63775634765625,117.5500030517578,57.210723876953125,85.82539367675781,88.31023406982422,84.07903289794922,24.385454177856445,14.850000381469728,248.6358337402344,88.93956756591797,98.84869384765624,63.81152725219727,64.24382019042969,51.50243377685547,61.33763122558594,85.89710235595703,98.06158447265624,152.13319396972656,37.95280456542969,79.96385955810547,68.59880065917969,98.31710815429688,24.92611122131348,47.941837310791016,26.96674537658692,23.79998207092285,64.6270523071289,33.658546447753906,42.87248229980469,25.420394897460938,20.73208808898925,76.41812133789062,52.5279426574707,32.54014205932617,71.34597778320312,143.24105834960938,41.32899475097656,43.960540771484375,72.60558319091797,84.39155578613281,68.66510772705078,58.35719680786133,0.0195
2018-07-17,85.60553741455078,116.27999877929688,57.23078536987305,85.7751235961914,88.24913024902344,84.0628890991211,24.346548080444336,14.670000076293944,249.6416473388672,88.82105255126953,98.66268157958984,63.78865051269531,64.05624389648438,51.47775650024414,60.93280792236328,86.53065490722656,99.47917175292967,152.13319396972656,38.5050163269043,80.9305191040039,68.67552185058594,99.42894744873048,25.252105712890625,47.95113754272461,26.85942649841309,23.82598876953125,64.88218688964844,33.909698486328125,43.24003601074219,25.2499942779541,20.71628761291504,76.84037017822266,52.57913589477539,32.94084930419922,71.70915985107422,143.3087615966797,41.73453521728516,44.48642349243164,73.44912719726562,85.4165267944336,69.15662384033203,58.580055236816406,0.0192
2018-07-18,85.58136749267578,116.30999755859376,57.2575569152832,85.7081069946289,88.23382568359375,84.05477905273438,24.32708740234375,14.630000114440918,250.16680908203125,88.67878723144531,98.26636505126952,63.78865051269531,63.85420227050781,51.453067779541016,60.66291427612305,87.00345611572266,99.26107788085938,151.22654724121094,38.4488639831543,80.69136047363281,68.3493881225586,99.46326446533205,25.016189575195312,47.81160354614258,26.877307891845703,24.20734405517578,65.59489440917969,33.85388946533203,42.8888053894043,25.15705108642578,20.60964012145996,76.90193176269531,52.54656219482422,33.49638748168945,71.64985656738281,143.68106079101562,41.642372131347656,44.6379508972168,73.7594223022461,85.33767700195312,68.47035217285156,59.91710662841797,0.019
2018-07-19,85.71021270751953,115.80999755859376,57.23078536987305,85.94274139404297,88.37147521972656,84.18404388427734,24.4113998413086,14.420000076293944,249.22335815429688,88.80521392822266,98.8891372680664,63.918094635009766,64.17167663574219,51.55183792114258,61.37510681152344,86.94670104980469,99.52872467041016,150.50123596191406,38.80451202392578,81.04014587402344,68.48367309570312,99.22303771972656,25.10626792907715,47.47673416137695,26.88446617126465,23.843320846557617,65.56851196289062,33.732967376708984,42.91331481933594,25.397159576416016,20.799236297607425,76.47087860107422,52.4255485534668,32.69496154785156,71.0569076538086,144.4257049560547,41.642372131347656,45.12818908691406,73.82730102539062,85.40666961669922,68.27560424804688,60.29779052734375,0.019
2018-07-20,85.54112243652344,116.55999755859376,57.2575569152832,85.64108276367188,88.1115493774414,84.04673767089844,24.476259231567383,14.59000015258789,248.93850708007807,88.5918960571289,97.67587280273438,63.819149017333984,63.69551849365234,51.453067779541016,60.78289031982422,87.10746002197266,99.26107788085938,149.41326904296875,38.37397766113281,81.0202407836914,68.22466278076172,98.62496185302734,25.003320693969727,47.318603515625,26.79144859313965,23.886659622192383,65.49810791015625,33.742271423339844,43.17467880249024,25.17254638671875,20.653095245361328,76.32133483886719,52.19287490844727,32.89531326293945,70.81233215332031,143.85031127929688,41.540977478027344,44.62904739379883,73.22611236572266,85.18000030517578,67.43165588378906,60.45564651489258,0.0187999999999999
2018-07-23,85.24330139160156,116.0,57.23748016357422,85.22216796875,87.75979614257812,83.74783325195312,24.443822860717773,14.470000267028809,249.4013671875,88.17310333251953,96.47071838378906,63.5982666015625,63.29155349731445,51.2884521484375,60.65544509887695,86.2375259399414,98.94385528564452,146.69338989257812,37.95280456542969,81.76763153076172,69.45256042480469,98.97694396972656,24.866060256958008,47.513946533203125,26.673398971557617,24.216007232666016,65.09336853027344,33.91435241699219,42.9051513671875,25.10283851623535,20.50694465637207,76.47969055175781,52.13701629638672,33.33245849609375,70.83455657958984,143.1733856201172,41.89122772216797,44.58446502685547,73.34249877929688,85.51508331298828,66.83811950683594,60.79920959472656,0.0187
2018-07-24,85.36405181884766,116.04000091552734,57.35784149169922,85.28079223632812,88.0350570678711,83.80439758300781,24.450319290161133,14.579999923706056,250.65625,88.22055053710938,96.8023681640625,63.72008514404297,63.66667175292969,51.32137680053711,60.34806823730469,86.41719055175781,96.9017333984375,146.87472534179688,37.29763412475586,80.48207092285156,68.3493881225586,96.9924774169922,25.1877670288086,47.848819732666016,27.009679794311523,24.285350799560547,65.36614227294922,34.10037612915039,42.98683166503906,25.03312492370605,20.578048706054688,77.17462921142578,51.98344421386719,33.86067581176758,70.64928436279297,144.49339294433594,41.67924118041992,43.85359191894531,72.43104553222656,84.45069885253906,66.44859313964844,58.91432571411133,0.019
2018-07-25,85.37210083007812,116.68000030517578,57.46482467651367,85.22216796875,88.14974212646484,83.8366928100586,24.48921585083008,14.68000030517578,252.79254150390625,88.2363510131836,96.64865112304688,63.704891204833984,63.84703063964844,51.27201461791992,60.82784652709961,86.63465881347656,96.87199401855467,146.78404235839844,36.60503387451172,81.61815643310547,69.03046417236328,98.80241394042967,25.38508415222168,48.1929817199707,27.23506546020508,24.33734893798828,66.36038970947266,34.528263092041016,43.31354141235352,25.28097915649414,20.63729286193848,78.15988159179688,52.36506271362305,33.9244270324707,71.58316040039062,145.50881958007812,42.315208435058594,44.27250671386719,72.54737091064453,85.33767700195312,66.53206634521484,59.95425415039063,0.0187
2018-07-26,85.32379913330078,115.7699966430664,57.47153472900391,85.1300048828125,88.23382568359375,83.78015899658203,24.482728958129883,14.489999771118164,252.1961975097656,88.1493911743164,96.4626007080078,63.75057601928711,63.97688293457031,51.22262191772461,61.03025817871094,88.05304718017578,96.7926788330078,149.59463500976562,36.84836959838867,81.45868682861328,69.74992370605469,98.77202606201172,25.53092765808105,46.37540435791016,27.53197860717773,24.32868003845215,66.87074279785156,33.9980583190918,43.542240142822266,25.366180419921875,20.85847854614257,77.93997955322266,52.090476989746094,33.64210891723633,71.0569076538086,145.9827117919922,42.35208511352539,44.68252182006836,73.74003601074219,85.4263916015625,67.2276382446289,60.13995361328125,0.019
2018-07-27,85.38822937011719,115.83000183105467,57.45146560668945,85.26409149169922,88.3485107421875,83.79631042480469,24.385454177856445,14.56999969482422,250.4872589111328,88.28372955322266,96.62442016601562,63.84196472167969,64.1644515991211,51.2884521484375,60.37808227539063,87.23986053466797,94.1458511352539,151.4078826904297,36.66118621826172,79.56524658203125,68.66594696044922,95.3894271850586,25.43655586242676,45.49544906616211,27.41392517089844,24.38068580627441,66.8795166015625,33.41668701171875,43.59941482543945,25.133813858032227,20.79133415222168,77.3769302368164,51.95552062988281,33.2049560546875,69.98221588134766,143.00416564941406,42.1124382019043,43.97837829589844,72.74131774902344,83.17936706542969,66.15184783935547,59.99140167236328,0.0187999999999999
2018-07-30,85.2996826171875,115.6500015258789,57.47153472900391,85.1551513671875,88.22618865966797,83.73167419433594,24.365997314453125,14.579999923706056,249.1788482666016,88.2363510131836,96.29276275634766,63.75819778442383,63.93362045288086,51.28022384643555,60.41554641723633,86.22805786132812,92.60929870605467,154.76242065429688,36.63310623168945,78.6982421875,68.68511962890625,92.3205795288086,25.38937187194824,44.77920150756836,27.639305114746094,24.39801979064941,66.21961975097656,32.89579772949219,43.55040740966797,25.110576629638672,20.664939880371094,77.42095947265625,51.54133605957031,32.85888671875,68.40349578857422,145.5764923095703,42.315208435058594,44.174461364746094,71.9074478149414,81.08015441894531,65.62323760986328,59.88926315307617,0.0187999999999999
2018-07-31,85.37210083007812,115.98999786376952,57.591915130615234,85.27245330810547,88.50141906738281,83.82859802246094,24.378965377807617,14.609999656677246,250.4071655273437,88.37065124511719,96.8185577392578,63.918094635009766,64.32315063476562,51.31313705444336,61.42759323120117,88.8567886352539,94.4630889892578,154.5811309814453,37.082366943359375,80.47209930419922,68.78105163574219,92.28135681152344,25.62100601196289,45.07685470581055,27.58922576904297,24.22467613220215,67.6801986694336,32.98415756225586,43.75459671020508,25.598541259765625,20.85058212280273,78.2302474975586,51.78331756591797,32.713165283203125,68.71479797363281,145.6103515625,42.81293487548828,44.236854553222656,72.20801544189453,80.79436492919922,66.17967987060547,60.845645904541016,0.0192999999999999
2018-08-01,85.2841567993164,115.13999938964844,57.64363479614258,85.07100677490234,88.18933868408203,83.74037170410156,24.337268829345703,14.479999542236328,249.98878479003903,88.1548080444336,96.02974700927734,63.81650161743164,63.91188430786133,51.23896026611328,61.862396240234375,88.62986755371094,94.54238891601562,152.495849609375,36.85774993896485,81.30921173095703,69.203125,93.02552795410156,25.35934829711914,44.89082336425781,27.206439971923828,24.22467613220215,66.7651138305664,33.28181457519531,43.38704681396485,25.768943786621094,20.71628761291504,78.24785614013672,51.527381896972656,32.44906234741211,68.70738983154297,143.3087615966797,42.757625579833984,43.71987533569336,72.10137939453125,81.86859130859375,66.01273345947266,60.39066696166992,0.0187999999999999
2018-08-02,85.31639862060547,114.5199966430664,57.67719268798828,85.17171478271484,88.29669189453125,83.83750915527344,24.35030174255371,14.43000030517578,251.3506317138672,88.20243835449219,96.16757202148438,63.87000274658203,63.984256744384766,51.30489730834961,61.61502456665039,88.66767883300781,95.14708709716795,152.76780700683594,36.84836959838867,82.57485961914062,69.65401458740234,94.84038543701172,25.19205093383789,45.18848037719727,27.056188583374023,24.23334312438965,66.6771469116211,33.700408935546875,43.82810592651367,25.64501571655273,20.818979263305664,78.53814697265625,51.88106918334961,32.19406509399414,69.44855499267578,143.7487335205078,43.07099533081055,44.174461364746094,72.93524169921875,83.05121612548828,67.2090835571289,61.10559844970703,0.0191
2018-08-03,85.50203704833984,114.91999816894533,57.72418594360352,85.3899917602539,88.57273864746094,83.9265365600586,24.41545867919922,14.5,252.4276123046875,88.37699127197266,96.64586639404295,64.01512908935547,64.28115844726562,51.387351989746094,62.28221130371094,88.31780242919922,93.88812255859376,151.22654724121094,36.96070098876953,81.84735107421875,70.07610321044922,93.789306640625,25.43226432800293,45.49544906616211,26.91666984558105,24.372020721435547,66.73872375488281,33.82133865356445,44.342681884765625,25.978073120117188,21.052017211914062,79.0043716430664,52.05789566040039,32.24869537353516,69.63386535644531,142.1579132080078,43.282997131347656,44.557743072509766,72.79948425292969,82.7752914428711,67.11634063720703,61.09634399414063,0.0186
2018-08-06,85.55850982666016,114.33000183105467,57.831668853759766,85.43195343017578,88.6570816040039,84.00749206542969,24.42849922180176,14.399999618530272,253.35330200195312,88.39285278320312,96.70262908935548,64.09149169921875,64.33182525634766,51.4038314819336,62.19972229003906,88.41233825683594,94.06653594970705,151.95188903808594,37.05430221557617,82.07656860351562,70.35427856445312,95.24235534667967,25.42368698120117,45.95122528076172,27.016828536987305,24.50202751159668,66.83551025390625,34.002716064453125,44.38351440429688,25.92385482788086,21.067813873291016,79.1451187133789,52.40693664550781,32.22138595581055,69.95996856689453,143.10562133789062,43.54107666015625,44.82515335083008,73.7303466796875,83.61298370361328,68.49818420410156,61.41202163696289,0.0186
2018-08-07,85.40518951416016,114.58999633789062,57.85850143432617,85.25563049316406,88.38104248046875,83.8456039428711,24.421979904174805,14.43000030517578,254.19000244140625,88.27386474609375,96.19998931884766,63.969276428222656,64.02774810791016,51.337886810302734,62.08727264404297,88.76223754882812,95.11735534667967,152.85850524902344,37.40995407104492,81.66798400878906,69.32783508300781,96.08556365966795,25.50947570800781,46.00704574584961,27.21717071533203,24.61469841003418,67.31066131591797,34.1329345703125,44.11397171020508,25.869632720947266,21.03621292114257,79.1539306640625,52.64894485473633,32.03923797607422,70.41947937011719,143.37648010253906,44.16782760620117,45.199493408203125,74.66117095947266,84.14517974853516,68.62800598144531,62.03411865234375,0.0187
2018-08-08,85.40518951416016,114.91000366210938,57.82497024536133,85.33118438720703,88.24301147460938,83.89414978027344,24.402433395385746,14.5,254.0831451416016,88.28176879882812,96.29730224609376,63.94637680053711,63.92638397216797,51.36260986328125,61.727447509765625,88.94190216064453,94.58204650878906,152.9491729736328,37.185325622558594,81.00028228759766,69.23192596435547,95.92867279052734,25.402238845825195,45.96982955932617,27.02041244506836,24.675365447998047,67.01150512695312,34.225955963134766,43.77909851074219,25.706974029541016,20.925626754760746,79.27706146240234,52.70478820800781,31.85709381103516,70.48622131347656,141.14251708984375,44.56415557861328,45.22624206542969,74.94236755371094,84.44084930419922,67.65422821044922,61.71843338012695,0.0187999999999999
2018-08-09,85.52619171142578,114.73999786376952,57.78462219238281,85.5662612915039,88.31201934814453,84.05609130859375,24.35030174255371,14.520000457763672,253.7360382080078,88.48807525634766,97.10791778564452,63.99220275878906,63.94084167480469,51.45330810546875,61.75743103027344,88.99862670898438,94.42341613769533,150.8638916015625,37.28826904296875,81.44873046875,69.71155548095703,97.1836929321289,25.53951072692871,46.220977783203125,26.769989013671875,24.52802848815918,66.64195251464844,34.23990631103516,43.64842224121094,25.75344657897949,21.02042007446289,79.18911743164062,52.9002571105957,31.72048568725586,69.89326477050781,139.82247924804688,44.3153076171875,45.42232894897461,74.4478530883789,84.84491729736328,68.82276916503906,61.72772216796875,0.0191
2018-08-10,85.71179962158203,114.69000244140624,57.68391799926758,85.93565368652344,88.45770263671875,84.19367980957031,24.330751419067383,14.40999984741211,252.0360107421875,88.77374267578125,97.81317138671876,64.10678100585938,63.962547302246094,51.60995101928711,61.28514099121094,88.80950164794922,94.12601470947266,152.67713928222656,36.81093978881836,81.04014587402344,69.42377471923828,97.62488555908205,25.17061233520508,45.83030319213867,26.934555053710938,24.24201011657715,66.05242156982422,33.96550369262695,43.48506164550781,25.50559425354004,20.929574966430664,78.84603881835938,52.458133697509766,31.60208320617676,69.43373107910156,141.17637634277344,44.14017868041992,45.44907760620117,72.9449462890625,85.04203033447266,68.55381774902344,61.57916259765625,0.019
2018-08-13,85.76019287109375,112.95999908447266,57.64363479614258,85.9104232788086,88.4347152709961,84.16942596435547,24.31772994995117,14.100000381469728,251.0924224853516,88.7578353881836,97.61050415039062,64.1144027709961,63.88290786743164,51.60995101928711,61.165225982666016,88.6582260131836,93.67992401123048,148.41598510742188,36.15576934814453,80.75114440917969,69.5964584350586,96.40911865234376,24.917530059814453,45.76519775390625,26.59111595153809,24.00799369812012,65.73566436767578,33.91899871826172,43.48506164550781,25.49785423278809,20.95722007751465,78.87242889404297,52.19287490844727,31.09208106994629,69.12244415283203,137.65625,44.11253356933594,45.199493408203125,73.14857482910156,84.6872329711914,68.70220184326172,61.17988586425781,0.0191
2018-08-14,85.67950439453125,113.06999969482422,57.74435806274414,85.82649230957031,88.54972839355469,84.14513397216797,24.36985206604004,14.170000076293944,252.69467163085932,88.64675903320312,97.39167785644533,64.18315124511719,64.20877075195312,51.56873321533203,61.46505737304688,89.38632202148438,94.06653594970705,148.59730529785156,36.54887008666992,81.45868682861328,70.2295913696289,96.96797943115234,25.12771415710449,46.09075927734375,26.655515670776367,24.23334312438965,66.19322204589844,34.12828826904297,43.787254333496094,25.598541259765625,21.00066566467285,79.24187469482422,52.70013046264648,30.91904640197754,69.07054138183594,138.8070831298828,44.46276473999024,46.22454071044922,72.77039337158203,85.0223159790039,69.37923431396484,61.681278228759766,0.0192999999999999
2018-08-15,85.8005599975586,111.19000244140624,57.64363479614258,86.03632354736328,88.7337417602539,84.26654815673828,24.35681915283203,13.56999969482422,250.80764770507807,88.82134246826172,97.95909118652344,64.23663330078125,64.31739807128906,51.66764831542969,61.9373664855957,88.15707397460938,92.27227020263672,140.98155212402344,36.54887008666992,80.85079193115234,69.97057342529297,95.71298217773438,24.72879981994629,45.44892883300781,25.725378036499023,24.04267120361328,65.87644958496094,33.82133865356445,43.96695709228516,25.82316017150879,21.19420051574707,79.10993957519531,52.05789566040039,29.63492202758789,68.01807403564453,132.34226989746094,44.32450485229492,44.967750549316406,71.43231201171875,84.48028564453125,68.24776458740234,61.46772384643555,0.0197999999999999
2018-08-16,85.84893798828125,111.0999984741211,57.7175178527832,86.01119995117188,88.84878540039062,84.22603607177734,24.41545867919922,13.770000457763672,252.8370513916016,88.76579284667969,97.95098114013672,64.24429321289062,64.47669982910156,51.6181755065918,62.43965530395508,88.96083068847656,93.10497283935548,141.88824462890625,36.72671508789063,81.32913970947266,70.64210510253906,96.40911865234376,24.87892723083496,45.43032836914063,25.91140365600586,24.363353729248047,66.71235656738281,33.970149993896484,44.59587860107422,26.0245418548584,21.423282623291016,79.88406372070312,52.31386566162109,29.980995178222656,68.06996154785156,133.59466552734375,44.82223510742188,45.1192741394043,71.55839538574219,84.96318817138672,69.18445587158203,61.89485931396485,0.0199
2018-08-17,85.89733123779297,112.12999725341795,57.78462219238281,86.04471588134766,88.92544555664062,84.2746353149414,24.474102020263672,13.920000076293944,253.7271423339844,88.80542755126953,98.07257080078124,64.3511962890625,64.6070556640625,51.62643432617188,63.01686477661133,89.54708862304688,93.17435455322266,143.24815368652344,36.94197845458984,81.73772430419922,71.21764373779297,96.28164672851562,25.06336975097656,45.21638488769531,25.975799560546875,24.41534805297852,67.11707305908203,34.02131652832031,44.93891906738281,26.272384643554688,21.53388023376465,80.13035583496094,52.36040878295898,30.436363220214844,67.67713165283203,134.37307739257812,45.0803108215332,45.636260986328125,71.52926635742188,85.28842163085938,69.5368881225586,62.21054458618164,0.019
2018-08-20,86.06680297851562,112.69000244140624,57.81153869628906,86.31336212158203,89.15550994873047,84.43655395507812,24.526241302490234,13.880000114440918,254.27005004882807,88.98001861572266,98.72925567626952,64.48102569580078,64.86046600341797,51.76659393310547,63.06186294555664,90.07660675048828,92.49037170410156,145.87738037109375,37.06365966796875,82.13636016845703,71.24641418457031,96.86012268066406,25.23923683166504,45.29079055786133,26.151086807250977,24.49335479736328,67.56582641601562,33.970149993896484,44.91442108154297,26.303369522094727,21.45883560180664,80.394287109375,52.73271560668945,30.62761688232422,68.06254577636719,135.7608642578125,45.45820617675781,46.28691864013672,71.67475128173828,85.5446548461914,69.96345520019531,63.16692352294922,0.019
2018-08-21,85.99418640136719,113.0199966430664,57.898834228515625,86.19585418701172,88.9331283569336,84.3718032836914,24.55229759216309,13.890000343322754,254.86639404296875,88.92449188232422,98.3968505859375,64.3511962890625,64.64322662353516,51.70063018798828,62.67952346801758,90.89927673339844,94.30445861816406,148.41598510742188,38.01831817626953,82.69441986083984,71.79322052001953,97.65428924560548,25.3378963470459,45.56985092163086,26.2834587097168,24.588699340820312,68.0673599243164,34.02596664428711,44.59587860107422,26.063268661499023,21.304792404174805,80.394287109375,53.15154647827149,30.991907119750977,68.61103057861328,138.3331756591797,45.2830810546875,46.65235900878906,73.29399871826172,86.08671569824219,70.5384521484375,63.68687438964844,0.019
2018-08-22,86.06680297851562,113.2699966430664,57.918975830078125,86.3553466796875,88.92544555664062,84.42035675048828,24.526241302490234,13.880000114440918,254.7151336669922,89.11490631103516,98.78598022460938,64.38937377929688,64.62874603271484,51.76659393310547,62.32720565795898,90.3697280883789,95.86083984375,150.50123596191406,37.89665603637695,83.79065704345703,71.8891372680664,98.84850311279295,25.209213256835938,45.5140495300293,26.59827041625977,24.50202751159668,67.40744018554688,34.12828826904297,44.31817626953125,25.900615692138672,21.14680862426757,80.47343444824219,53.20741653442383,31.06476402282715,68.95195770263672,141.14251708984375,45.31074142456055,46.67910385131836,73.49762725830078,86.67802429199219,70.13969421386719,62.99977111816406,0.019
2018-08-23,86.01839447021484,112.1999969482422,57.91226196289063,86.34696197509766,88.95614624023438,84.44461059570312,24.506685256958008,13.649999618530272,254.376953125,89.18635559082031,98.94000244140624,64.36646270751953,64.65050506591797,51.758338928222656,62.16974639892578,89.61325073242188,95.19664764404295,149.32260131835938,37.87792205810547,84.04974365234375,71.99467468261719,99.63385772705078,25.037635803222656,45.3280143737793,26.47306251525879,24.389347076416016,67.21385955810547,34.20270156860352,44.21197509765625,25.838647842407227,21.131006240844727,80.44705200195312,53.156211853027344,30.21779060363769,68.69257354736328,140.49942016601562,44.99735641479492,46.79497909545898,73.46852111816406,87.13135528564453,70.46427917480469,62.57266616821289,0.0194
2018-08-24,86.11520385742188,114.16000366210938,58.01300811767578,86.37214660644531,89.13249969482422,84.4607925415039,24.60442352294922,13.920000076293944,255.90789794921875,89.27361297607422,99.13457489013672,64.48102569580078,64.79533386230469,51.758338928222656,62.53709030151367,90.32244873046876,95.56344604492188,150.50123596191406,37.80305862426758,84.26899719238281,72.2344970703125,101.23298645019533,25.363636016845703,45.98843765258789,26.66624641418457,24.47602272033692,67.50422668457031,34.54686737060547,44.15481185913086,26.01679420471192,21.221853256225582,80.8341064453125,53.468021392822266,30.818862915039062,69.55972290039062,142.32723999023438,45.0250129699707,46.27800750732422,74.45755004882812,88.63922882080078,71.06709289550781,62.65625762939453,0.0195
2018-08-27,86.00227355957031,114.58999633789062,58.03313446044922,86.17906188964844,88.9944839477539,84.37986755371094,24.60442352294922,13.989999771118164,257.92828369140625,89.13871765136719,98.56710052490234,64.39703369140625,64.56356048583984,51.69237518310547,62.31220626831055,90.97492218017578,97.14955139160156,150.9545440673828,38.02768325805664,85.1061019897461,72.61820983886719,102.01738739013672,25.71108055114746,46.4349250793457,26.86299705505371,24.80537796020508,68.35770416259766,34.863128662109375,44.17932891845703,25.978073120117188,21.09151077270508,81.12443542480469,53.81240081787109,31.17403984069824,70.34539794921875,142.66566467285156,45.16326522827149,45.94820785522461,75.4562759399414,88.59981536865234,71.20619201660156,63.22262573242188,0.0195
2018-08-28,85.84088897705078,113.68000030517578,58.00627899169922,85.9859848022461,88.6570816040039,84.23419189453125,24.656553268432617,13.84000015258789,258.052978515625,88.96414947509766,97.9752960205078,64.24429321289062,64.32463836669922,51.59347152709961,63.15180206298828,91.38151550292967,97.80384063720705,149.5039520263672,37.85920333862305,85.19579315185547,72.71415710449219,102.19090270996094,25.612424850463867,46.23028564453125,26.748523712158203,24.77937126159668,68.21693420410156,34.923580169677734,44.03229904174805,26.29562759399414,21.048065185546875,81.16840362548828,53.9194450378418,31.13762855529785,70.33797454833984,141.68409729003906,45.47665023803711,46.17103576660156,75.66959381103516,88.75749206542969,71.40095520019531,63.278358459472656,0.0195
2018-08-29,85.82476806640625,114.1999969482422,57.97269821166992,85.96080017089844,88.56504821777344,84.19367980957031,24.702173233032227,13.869999885559082,259.4414978027344,88.96414947509766,98.10501098632812,64.21369171142578,64.33182525634766,51.58521270751953,63.16680908203125,91.4193344116211,98.68611145019533,151.0452117919922,37.74689865112305,86.5411605834961,72.97314453125,103.0762710571289,25.80544853210449,46.4907341003418,26.9130916595459,24.77070426940918,68.26972961425781,35.23984146118164,44.08130645751953,26.256898880004883,21.20210647583008,81.69620513916016,54.524444580078125,31.401723861694336,70.97538757324219,143.4779815673828,45.624114990234375,46.1264877319336,75.81505584716797,89.64447784423828,71.54004669189453,63.54759216308594,0.0192999999999999
2018-08-30,85.86508178710938,113.63999938964844,57.92569732666016,86.12028503417969,88.6494369506836,84.25843811035156,24.650041580200195,13.699999809265137,258.3912048339844,89.04350280761719,98.3157958984375,64.26713562011719,64.295654296875,51.659427642822266,62.761993408203125,90.5399169921875,99.06281280517578,147.69065856933594,37.42866897583008,87.37825012207031,72.4455337524414,102.55663299560548,25.500896453857425,46.20238876342773,26.83795547485352,24.580028533935547,67.79458618164062,35.13288497924805,43.94245529174805,26.11748313903809,21.209999084472656,81.6346435546875,54.212646484375,30.79153633117676,70.4046859741211,144.2564697265625,45.60567092895508,45.81451797485352,75.40779876708984,89.2798080444336,71.27112579345703,62.86977767944336,0.0192999999999999
2018-08-31,85.85701751708984,113.51000213623048,57.99956512451172,86.1370620727539,88.51905059814453,84.34748840332031,24.721725463867188,13.649999618530272,258.40008544921875,88.94038391113281,98.08880615234376,64.29009246826172,64.11459350585938,51.67591094970703,63.00939178466797,90.84253692626952,99.27098083496094,147.23736572265625,37.45674896240234,87.91639709472656,73.01152801513672,103.1341323852539,25.42368698120117,45.74658203125,26.63046836853028,24.55402565002441,67.83858489990234,35.1607780456543,43.92612075805664,26.21817398071289,21.11915779113769,81.6170425415039,54.426719665527344,30.909942626953125,70.46398162841797,143.3087615966797,46.04808807373047,46.42954254150391,76.47438049316406,89.92044067382812,71.44733428955078,62.89763641357422,0.0197
2018-09-04,85.7616195678711,112.93000030517578,57.878814697265625,85.94026184082031,88.35599517822266,84.17630767822266,24.53913688659668,13.3100004196167,257.955078125,88.8177261352539,97.52167510986328,64.20433807373047,63.82903289794922,51.6156005859375,62.25971603393555,90.78578186035156,99.1421127319336,145.51473999023438,37.57842254638672,87.88648986816406,72.5030746459961,103.3017807006836,25.24781608581543,45.17917251586914,26.573226928710938,24.675365447998047,67.78579711914062,35.02589797973633,43.86894607543945,25.985816955566406,21.21394920349121,80.96607971191406,54.52909469604492,30.409040451049805,70.08598327636719,141.68409729003906,45.90060806274414,46.64345550537109,76.92040252685547,90.19638061523438,70.6497573852539,62.8233757019043,0.0195
2018-09-05,85.7211685180664,113.31999969482422,57.81813049316406,85.93184661865234,88.30216217041016,84.17630767822266,24.42790412902832,13.350000381469728,257.2607421875,88.73014831542969,97.26171875,64.16596984863281,63.79270935058594,51.63212966918945,62.619571685791016,90.97492218017578,98.37879943847656,142.2508544921875,37.88729095458984,86.89990997314453,72.55107116699219,100.62706756591795,25.41510772705078,44.59316253662109,26.53746223449707,24.69270133972168,68.26972961425781,34.588722229003906,44.37533950805664,26.14846420288086,21.510183334350582,81.29154205322266,53.94272232055664,30.572969436645508,68.7296142578125,140.7702178955078,45.88217926025391,46.17996597290039,76.41618347167969,88.45198059082031,70.01910400390625,63.09262466430664,0.0195
2018-09-06,85.86673736572266,113.54000091552734,57.8653450012207,86.10852813720703,88.54829406738281,84.32234954833984,24.40171813964844,13.3100004196167,256.4864196777344,88.80976867675781,97.61917114257812,64.28856658935547,64.01070404052734,51.698219299316406,62.79946517944336,92.16633605957033,95.85092163085938,137.71766662597656,37.77497482299805,86.86005401611328,72.71415710449219,100.37018585205078,25.466583251953125,44.25829315185547,26.047346115112305,24.580028533935547,68.48090362548828,34.33757781982422,44.497859954833984,26.23365974426269,21.632627487182617,81.29154205322266,53.79378890991211,30.58208274841309,68.1737289428711,136.6746826171875,45.14482498168945,45.60060119628906,74.77753448486328,89.09257507324219,69.67597198486328,62.79550552368164,0.0194
2018-09-07,85.5594482421875,113.2300033569336,57.80462265014648,85.7215805053711,88.17910766601562,84.05461120605469,24.27739715576172,13.31999969482422,255.9879608154297,88.55500030517578,96.79044342041016,64.06640625,63.65463638305664,51.52476501464844,62.11727523803711,91.64627838134766,95.57335662841795,138.53369140625,37.438026428222656,86.71056365966797,72.81964874267578,101.0172882080078,25.299297332763672,44.35131072998047,26.04376792907715,24.55402565002441,68.26972961425781,34.22129821777344,44.40802001953125,25.900615692138672,21.36798858642578,81.41471862792969,53.78913497924805,30.33618354797364,68.2774887084961,135.2192840576172,45.18169021606445,45.71646881103516,74.0212173461914,89.033447265625,69.8150863647461,62.6840934753418,0.0194
2018-09-10,85.64030456542969,113.1500015258789,57.919281005859375,85.77204132080078,88.47138977050781,84.0870590209961,24.35592269897461,13.3100004196167,256.4329528808594,88.5788803100586,97.14794921875,64.11238861083984,63.90896224975586,51.51650619506836,62.394657135009766,92.21363067626952,95.72206115722656,139.25894165039062,37.728172302246094,87.00953674316406,72.04264068603516,101.45359802246094,25.32931900024414,44.44432830810547,26.03303337097168,24.52802848815918,68.62164306640625,34.328277587890625,44.563209533691406,26.04003143310547,21.474634170532227,81.2035903930664,53.989253997802734,30.32707405090332,68.34420013427734,135.4562225341797,45.10795974731445,46.22454071044922,74.51573944091797,89.37837982177734,70.22315216064453,64.19755554199219,0.0194
2018-09-11,85.49478912353516,113.22000122070312,57.93279647827149,85.46076202392578,88.27140808105469,83.89236450195312,24.3820915222168,13.279999732971191,257.2784729003906,88.39573669433594,96.40862274169922,64.00511169433594,63.618350982666016,51.41738128662109,62.38717269897461,92.3082046508789,95.70222473144533,142.613525390625,37.85920333862305,87.63735961914062,71.75484466552734,102.2183609008789,25.38079261779785,44.89082336425781,26.27988052368164,24.55402565002441,68.60408782958984,34.62128448486328,44.399845123291016,26.047771453857425,21.41933822631836,81.13319396972656,54.422061920166016,30.190460205078125,68.6258316040039,138.06246948242188,44.923614501953125,46.54541778564453,74.45755004882812,90.10769653320312,70.1767578125,63.99331283569336,0.0194
2018-09-12,85.55136108398438,114.16999816894533,58.06770324707031,85.56175231933594,88.44828796386719,83.94915008544922,24.40827178955078,13.390000343322754,257.3408508300781,88.47535705566406,96.63610076904295,64.10466766357422,63.90171051025391,51.450416564941406,62.41715621948242,92.39330291748048,95.39493560791016,145.87738037109375,38.02768325805664,87.76691436767578,72.05223846435547,102.15464782714844,25.393665313720703,44.76058578491211,26.41581916809082,24.32868003845215,68.81525421142578,34.47710037231445,44.91442108154297,26.071008682250977,21.399593353271484,81.53785705566406,54.524444580078125,30.87350273132324,68.66289520263672,139.8901824951172,45.0250129699707,46.37605667114258,73.70124053955078,90.68914794921876,70.77033233642578,63.78901290893555,0.0194
2018-09-13,85.60796356201172,113.76000213623048,58.17562103271485,85.55331420898438,88.63285827636719,84.03837585449219,24.388635635375977,13.350000381469728,258.8629150390625,88.3479995727539,96.78235626220705,64.150634765625,64.1342544555664,51.450416564941406,62.72451019287109,92.94171905517578,95.06780242919922,143.97340393066406,37.65328979492188,88.50434875488281,72.48390197753906,103.24883270263672,25.49231719970703,45.07685470581055,26.42655372619629,24.29401588439941,69.22882080078125,34.88172149658203,44.84906768798828,26.23365974426269,21.56153106689453,82.54947662353516,54.61751937866211,30.76422119140625,69.35960388183594,139.2471160888672,45.10795974731445,46.0462646484375,73.66246032714844,90.67928314208984,70.88160705566406,63.45475387573242,0.0194
2018-09-14,85.44620513916016,113.0199966430664,58.22956085205078,85.39351654052734,88.52519226074219,83.9085693359375,24.434438705444336,13.229999542236328,258.9073181152344,88.18872833251953,96.31926727294922,64.02809143066406,63.95987319946289,51.35128784179688,62.32720565795898,94.41683959960938,94.99839782714844,145.78672790527344,37.78433227539063,88.23530578613281,72.5318374633789,103.36060333251952,25.483736038208008,44.99313735961914,26.566082000732425,24.46735382080078,69.57193756103516,34.85382843017578,44.726558685302734,26.00905036926269,21.44698143005371,82.27679443359375,54.41273880004883,30.855297088623047,69.6709213256836,139.8901824951172,44.5918083190918,46.15322494506836,74.5448226928711,91.3001937866211,70.94654083251953,63.93758392333984,0.0195
2018-09-17,85.44620513916016,113.61000061035156,58.18911361694336,85.41033935546875,88.47138977050781,83.88424682617188,24.375547409057617,13.3100004196167,257.5367126464844,88.20466613769531,96.31926727294922,64.02040100097656,63.92353820800781,51.3926010131836,62.52958679199219,94.27499389648438,93.48167419433594,143.70147705078125,37.52226257324219,85.6940689086914,72.2344970703125,101.21043395996094,25.57381629943848,44.55595016479492,26.6090030670166,24.363353729248047,69.59834289550781,34.41664505004883,44.88991165161133,26.15620803833008,21.518081665039062,81.97769927978516,53.737937927246094,31.164945602416992,68.43314361572266,139.58558654785156,43.974266052246094,45.68081665039063,73.46852111816406,89.30941009521484,70.67758178710938,63.37119674682617,0.02
2018-09-18,85.26029968261719,113.44000244140624,58.182350158691406,85.05705261230469,88.10986328125,83.66523742675781,24.3493766784668,13.3100004196167,258.9341125488281,88.02154541015625,95.31171417236328,63.89019393920898,63.43667221069336,51.25218200683594,62.229736328125,95.40025329589844,94.6216812133789,146.51202392578125,37.66264343261719,86.81021881103516,72.63739776611328,102.11541748046876,25.599552154541016,44.87221908569336,26.784297943115234,24.48468589782715,70.23185729980469,34.63523864746094,44.70206832885742,26.00130081176757,21.47858238220215,82.45275115966797,54.422061920166016,31.70227432250977,69.03352355957031,141.4810028076172,44.3153076171875,45.85016250610352,74.3799819946289,89.99927520751953,70.94654083251953,63.73330307006836,0.0194
2018-09-19,85.09854888916016,113.87999725341795,58.07444763183594,84.9140853881836,87.97914123535156,83.5921859741211,24.264301300048828,13.399999618530272,259.2099914550781,87.92598724365234,94.7430419921875,63.84422302246094,63.211402893066406,51.21088790893555,61.5025634765625,94.25609588623048,94.74065399169922,148.5066680908203,37.64393615722656,86.14253997802734,72.38799285888672,100.92904663085938,25.87837600708008,44.99313735961914,26.86658096313477,24.900711059570312,70.17027282714844,34.54686737060547,44.62038040161133,25.75344657897949,21.01251602172852,82.33836364746094,54.4453353881836,31.94816780090332,69.15209197998047,143.00416564941406,44.26920318603516,45.84125900268555,74.75812530517578,88.58010864257812,70.34371948242188,63.677616119384766,0.0192
2018-09-20,85.21172332763672,114.2699966430664,58.15537643432617,84.9224853515625,88.20986938476562,83.64900207519531,24.27739715576172,13.449999809265137,261.3106384277344,88.04542541503906,95.18177032470705,63.89019393920898,63.618350982666016,51.22739410400391,62.07979965209961,93.22542572021484,96.31685638427734,149.0506591796875,37.5316162109375,86.70061492919922,72.81007385253906,101.9977569580078,26.157188415527344,45.486141204833984,26.87373352050781,25.11739158630371,70.27586364746094,34.95615768432617,45.18394088745117,25.947080612182617,21.055967330932617,83.13890838623047,54.8176383972168,32.030120849609375,69.87103271484375,142.5979766845703,45.0250129699707,45.99277114868164,75.96047973632812,89.4375228881836,71.16910552978516,63.60332489013672,0.0192
2018-09-21,85.27644348144531,113.48999786376952,58.16886901855469,84.95616149902344,88.22526550292969,83.66523742675781,24.310104370117188,13.4399995803833,261.07183837890625,88.05342102050781,95.1411361694336,63.85189056396485,63.66920852661133,51.235652923583984,62.05730056762695,93.89793395996094,94.7821273803711,150.81210327148438,37.438751220703125,86.571044921875,72.73330688476562,101.2035903930664,26.10072898864746,45.28280258178711,27.051319122314453,25.01988983154297,70.73030853271484,34.8180046081543,45.25633239746094,25.947084426879883,21.145627975463867,83.25106048583984,54.57536697387695,31.832094192504883,69.65609741210938,144.0249786376953,44.87754440307617,45.91142654418945,75.3302230834961,89.2896728515625,70.77033233642578,63.43618774414063,0.0192
2018-09-24,85.19554138183594,113.47000122070312,58.14190673828125,84.86360931396484,88.02530670166016,83.61653900146484,24.283933639526367,13.40999984741211,260.20458984375,87.96578216552734,94.89740753173828,63.79827117919922,63.480262756347656,51.21913528442383,60.94290542602539,92.79448699951172,95.8535614013672,152.53720092773438,36.95096206665039,87.13921356201172,72.6229248046875,100.92317199707033,25.734390258789062,45.28280258178711,27.44754219055176,24.74131393432617,69.51902770996094,34.990684509277344,44.56539916992188,25.43832015991211,20.958324432373047,83.41883087158203,54.22062683105469,31.540058135986328,69.76751708984375,147.00782775878906,44.891380310058594,45.57167053222656,75.44499969482422,89.22760009765625,70.90987396240234,62.38222122192383,0.0195
2018-09-25,85.15513610839844,113.6500015258789,58.09467697143555,84.77947998046875,88.02530670166016,83.57601165771484,24.244672775268555,13.59000015258789,259.9632263183594,87.9339599609375,94.7999038696289,63.78293991088867,63.43667221069336,51.169559478759766,60.95049285888672,94.01209259033205,96.13134765625,153.9899444580078,36.87590408325195,87.78712463378906,72.45010375976562,101.96834564208984,25.60077857971192,45.30146408081055,27.624038696289062,24.64554786682129,69.30684661865234,34.94866943359375,44.30218124389648,25.414840698242188,20.67138671875,83.16275024414062,54.44935607910156,32.02373123168945,69.66354370117188,147.7197265625,44.79909133911133,45.51802444458008,74.08318328857422,90.24309539794922,71.30990600585938,62.14964294433594,0.0192999999999999
2018-09-26,85.35733032226562,113.0500030517578,58.15537643432617,85.05705261230469,88.34059143066406,83.77070617675781,24.225038528442383,13.489999771118164,259.1853942871094,88.08522033691406,95.46615600585938,63.943843841552734,63.87991714477539,51.26869201660156,60.22072219848633,93.53646087646484,95.35752868652344,150.4488983154297,36.54758071899414,87.41831970214844,72.70933532714844,101.4045867919922,25.346498489379883,45.47868347167969,27.35748863220215,24.34955596923828,69.26263427734375,34.8180046081543,44.35153579711914,25.133056640625,20.4681396484375,83.34818267822266,54.57536697387695,31.31189346313477,69.74523162841797,145.1436309814453,44.50381851196289,45.91142654418945,73.0034408569336,89.34589385986328,70.65867614746094,62.5124397277832,0.0192
2018-09-27,85.41390991210938,112.0500030517578,58.2633056640625,85.05705261230469,88.45596313476562,83.77877807617188,24.251218795776367,13.40999984741211,259.9095153808594,88.11705780029297,95.5311508178711,64.02040100097656,63.98167037963867,51.26869201660156,60.50960922241211,94.13573455810548,95.22854614257812,151.35684204101562,36.27553176879883,87.29869842529297,72.75732421875,101.43888854980467,25.126691818237305,45.87041473388672,27.35748863220215,24.26250267028809,69.35990142822266,35.02334976196289,44.29396057128906,25.21133041381836,20.67935371398925,83.77207946777344,54.762088775634766,31.1202449798584,70.21310424804688,146.43161010742188,44.74374008178711,45.83094787597656,73.33415222167969,89.44449615478516,70.6121597290039,62.47525787353516,0.0216
2018-09-28,85.32494354248047,112.76000213623048,58.30375289916992,85.09911346435547,88.3944320678711,83.8274917602539,24.297021865844727,13.729999542236328,259.9363098144531,88.0772476196289,95.2792739868164,63.98973846435547,63.93804168701172,51.28521728515625,61.33058547973633,94.6969985961914,95.10951232910156,151.81080627441406,36.05978012084961,87.5279541015625,73.67902374267578,101.67420196533205,24.96722221374512,45.70253372192383,27.28185272216797,24.01004409790039,69.31568908691406,35.154022216796875,44.35976409912109,25.5244197845459,20.982236862182617,84.0281982421875,54.71540832519531,31.175010681152344,70.1388168334961,146.73667907714844,44.8083381652832,45.61635971069336,73.83999633789062,89.41490173339844,70.9191665649414,62.35431289672852,0.0225
2018-10-01,85.30225372314453,112.56999969482422,58.47247695922852,84.88333129882812,88.27252197265625,83.733154296875,24.10578346252441,13.619999885559082,260.8394775390625,87.81507110595703,94.57981872558594,63.97287368774414,63.76885223388672,51.24217987060547,60.76046371459961,94.58283233642578,93.8396453857422,153.2635498046875,35.928443908691406,86.70064544677734,73.10298156738281,100.3211669921875,25.21720314025879,45.51598358154297,27.660062789916992,24.10580444335937,69.92574310302734,35.32201385498047,44.32686614990234,25.3287353515625,20.91050338745117,84.4432373046875,54.5473747253418,31.384912490844727,70.5250244140625,148.2620391845703,43.27657318115234,45.3481559753418,73.54816436767578,88.40925598144531,69.77485656738281,62.04733657836914,0.0222
2018-10-02,85.39950561523438,113.87000274658205,58.4250373840332,85.10243225097656,88.34972381591797,83.85511779785156,24.0400619506836,13.789999961853027,260.6874389648437,87.95852661132812,95.1579132080078,64.00364685058594,64.00225067138672,51.300106048583984,60.62363815307617,94.2784423828125,92.4606704711914,153.2635498046875,35.722076416015625,85.72379302978516,72.54608154296875,97.89942169189452,25.32494163513184,45.47868347167969,27.68887710571289,24.10580444335937,70.08486938476562,35.3266716003418,44.58184814453125,25.250465393066406,21.193452835083008,84.34612274169922,53.80985641479492,31.47616577148437,70.09427642822266,147.48243713378906,43.23968124389648,43.86396026611328,73.52872467041016,87.09793853759766,69.97954559326172,61.17291259765625,0.022
2018-10-03,84.99422454833984,113.41999816894533,58.26920700073242,84.47034454345703,87.83282470703125,83.45673370361328,23.88233757019043,13.779999732971191,260.8305969238281,87.53614807128906,93.50493621826172,63.75774765014648,63.32396697998047,51.10150146484375,59.97747039794922,94.6113739013672,94.14720153808594,156.0782012939453,35.59073638916016,85.37490844726562,72.5076904296875,98.9779281616211,25.143938064575195,45.683876037597656,27.91221046447754,24.332151412963867,70.37663269042969,35.43401336669922,44.104774475097656,24.960857391357425,20.93839836120605,84.18714904785156,53.62782669067383,31.339275360107425,70.12397003173828,151.075439453125,43.60875701904297,43.944427490234375,73.57736206054688,87.75853729248047,70.4354019165039,61.77757263183594,0.022
2018-10-04,84.7510757446289,113.4800033569336,58.052364349365234,84.25123596191406,87.47022247314453,83.22093963623047,23.69174766540528,13.710000038146973,258.7919311523437,87.32099151611328,92.84535217285156,63.52722930908203,62.96661376953125,51.01874923706055,59.47577667236328,93.9264907836914,91.11144256591795,154.5347137451172,35.140464782714844,83.40126037597656,71.7396011352539,96.41890716552734,25.02756690979004,45.03097915649414,27.79693984985352,24.49755096435547,70.14676666259766,34.794677734375,43.99784469604492,24.84345245361328,21.049983978271484,83.3658676147461,52.7876205444336,31.01073837280273,68.66090393066406,148.66879272460938,42.45532989501953,43.52420425415039,72.25444793701172,86.32888793945312,69.91441345214844,61.154296875,0.0218
2018-10-05,84.56463623046875,113.8000030517578,57.79494094848633,84.04891204833984,87.13078308105469,83.00142669677734,23.69174766540528,13.75,257.3435363769531,87.0818862915039,92.04737091064452,63.41198348999024,62.5071907043457,50.96081161499024,59.44536590576172,93.21302032470705,89.73250579833984,154.62548828125,34.87779998779297,82.7334213256836,71.85481262207031,95.6051254272461,24.84223747253418,44.60192489624024,27.79334259033203,24.375673294067383,69.78425598144531,34.35601043701172,43.95672225952149,24.851282119750977,21.37278938293457,83.26870727539062,52.39086532592773,30.764328002929688,67.74739837646484,147.95701599121094,42.42765045166016,43.20234298706055,69.92959594726562,85.73735809326172,68.73287200927734,60.112430572509766,0.0216
2018-10-08,84.5322494506836,112.54000091552734,57.66619110107422,84.0826416015625,87.03821563720703,83.04209899902344,23.731184005737305,13.529999732971191,257.3435363769531,87.04203033447266,91.7379150390625,63.41198348999024,62.35403823852539,50.97736358642578,60.30435562133789,93.25108337402344,88.79003143310547,155.53350830078125,34.96222686767578,81.43757629394531,72.24845886230469,93.06571197509766,24.829309463500977,44.45270919799805,27.771726608276367,24.54108047485352,69.96109008789062,33.968685150146484,44.56539916992188,25.17219352722168,21.552125930786133,83.23338317871094,52.5262451171875,30.919471740722656,66.83389282226562,147.0417938232422,42.16927719116211,43.23810195922852,69.12223815917969,83.85420989990234,67.91419219970703,60.01940155029297,0.0216
2018-10-09,84.65379333496094,112.5999984741211,57.75425338745117,84.24274444580078,87.28507232666016,83.21279907226562,23.803464889526367,13.529999732971191,256.9679260253906,87.2890853881836,92.6662139892578,63.43503189086914,62.66033554077149,51.01874923706055,60.38798904418945,91.75765228271484,87.70866394042969,158.43890380859375,33.95847702026367,80.9591293334961,72.81493377685547,92.3205795288086,24.006122589111328,44.42472839355469,28.02026557922364,24.4453182220459,68.8824691772461,34.090023040771484,44.46669006347656,25.25829124450684,21.639801025390625,83.37467956542969,52.3721923828125,30.60005569458008,66.78934478759766,148.97381591796875,42.38151931762695,43.23810195922852,69.03467559814453,83.29222106933594,67.57927703857422,59.00543212890625,0.0215
2018-10-10,84.6295166015625,112.87999725341795,57.34100341796875,84.28491973876953,87.04591369628906,83.15596008300781,23.61945533752441,13.449999809265137,248.83151245117188,87.20146942138672,92.4138412475586,63.38893508911133,62.405086517333984,51.05183029174805,59.4909553527832,88.83727264404297,84.7622299194336,148.81459045410156,33.33934783935547,78.65656280517578,71.77802276611328,88.86933135986328,23.376873016357425,42.67124176025391,27.141366958618164,23.68793296813965,66.66329193115234,32.438011169433594,43.93204116821289,24.859100341796875,21.520244598388672,81.40533447265625,50.6077995300293,29.65093040466309,63.57352828979492,142.2284698486328,41.45878219604492,42.174129486083984,66.21377563476562,79.63436889648438,65.29996490478516,56.87517547607422,0.0215
2018-10-11,84.88076782226562,115.77999877929688,57.38840103149414,84.63046264648438,87.40850067138672,83.29412841796875,23.59973526000977,13.670000076293944,243.3505706787109,87.34490966796875,93.5374984741211,63.57333755493164,62.798866271972656,51.159423828125,57.78818893432617,86.39254760742188,83.74041748046875,145.09188842773438,32.814022064208984,78.24787902832031,69.27210998535156,87.90848541259766,23.105348587036133,42.3074836730957,26.22284507751465,22.9827823638916,64.90387725830078,32.027347564697266,42.84628677368164,24.131175994873047,21.12569808959961,79.2063980102539,49.71624374389648,29.91559410095215,63.09821701049805,137.78810119628906,40.43453979492188,41.6823844909668,65.82467651367188,78.62873077392578,64.02538299560547,56.130977630615234,0.0217
2018-10-12,84.90507507324219,115.2300033569336,57.69328308105469,84.52935028076172,87.42391967773438,83.27790069580078,23.5603084564209,13.739999771118164,246.73036193847656,87.20940399169922,93.2117691040039,63.534912109375,62.82807922363281,51.14289855957031,57.63616180419922,86.8111343383789,85.4169921875,145.81829833984375,32.70146560668945,79.44400787353516,69.2240982055664,89.87922668457031,23.17000389099121,43.24950408935547,26.29488754272461,23.00889205932617,65.33711242675781,33.054012298583984,43.08482360839844,24.115522384643555,21.10179710388184,80.42509460449219,50.63579177856445,29.95209312438965,65.05147552490234,139.55068969726562,40.91434860229492,42.397647857666016,66.9725112915039,80.13719940185547,64.76968383789062,56.59609222412109,0.0218
2018-10-15,84.84833526611328,116.0,57.65263748168945,84.5799560546875,87.26187896728516,83.31851196289062,23.59973526000977,13.800000190734863,245.3443603515625,87.26519012451172,93.17108154296876,63.534912109375,62.61661529541016,51.159423828125,58.02384185791016,88.27603149414062,84.2662124633789,146.9078369140625,32.69206619262695,79.4539794921875,69.35853576660156,89.69293212890625,23.09242248535156,43.08163833618164,26.07516098022461,22.90443229675293,65.46089172363281,32.51267623901367,43.348026275634766,24.264238357543945,21.2014274597168,79.86874389648438,50.51910781860352,29.970346450805664,64.13053131103516,139.92355346679688,41.080448150634766,42.51387786865234,66.89470672607422,80.23580932617188,65.29996490478516,57.05191421508789,0.0220999999999999
2018-10-16,84.89700317382812,115.8000030517578,57.84913635253906,84.57147979736328,87.48565673828125,83.36727905273438,23.6457462310791,13.779999732971191,250.70913696289065,87.27313995361328,93.38277435302734,63.58102035522461,62.747840881347656,51.14289855957031,59.21730041503906,90.45442199707033,88.74041748046875,148.54214477539062,33.42376708984375,82.51412200927734,71.2403564453125,92.98727416992188,23.46307373046875,44.21953201293945,26.29128074645996,23.2874698638916,66.5660400390625,33.49267578125,43.83333969116211,24.71821403503418,21.42060661315918,82.0588607788086,51.53200149536133,30.32626724243164,65.89069366455078,141.9573211669922,42.16927719116211,43.2559814453125,69.34597778320312,82.75981140136719,67.15133666992188,58.28913879394531,0.0218
2018-10-17,84.72675323486328,115.79000091552734,57.73395156860352,84.32706451416016,87.05360412597656,83.18843078613281,23.65889549255371,13.739999771118164,250.7538452148437,87.06596374511719,92.82904052734376,63.41965103149414,62.44886016845703,51.05183029174805,58.9892578125,89.62681579589844,88.59162139892578,145.90904235839844,32.785884857177734,82.67361450195312,71.55718231201172,92.5294189453125,23.312227249145508,44.3967399597168,26.12558937072754,23.52252578735352,66.07977294921875,33.33868789672852,44.038970947265625,24.647777557373047,21.380760192871094,82.49156951904297,51.10724258422852,30.399282455444336,65.64561462402344,139.48291015625,42.28924179077149,42.66587829589844,69.09304809570312,82.7400894165039,67.43972778320312,57.87983703613281,0.0218
2018-10-18,84.67002868652344,115.91999816894533,57.49003982543945,84.478759765625,87.05360412597656,83.1965560913086,23.711456298828125,13.699999809265137,247.13270568847656,87.00218200683594,92.7964859008789,63.41965103149414,62.33219146728516,51.13460922241211,58.87522888183594,87.96214294433594,86.84558868408203,140.27972412109375,32.08231735229492,81.22825622558594,71.15394592285156,90.40866088867188,23.04932403564453,43.58528518676758,25.99591636657715,23.130773544311523,64.93926239013672,32.685340881347656,43.981388092041016,24.655601501464844,21.412643432617188,81.55548095703125,50.12700271606445,30.025108337402344,63.95230865478516,137.24575805664062,42.0308837890625,41.90589904785156,67.31298065185547,80.98512268066406,66.46290588378906,56.09376525878906,0.0219
2018-10-19,84.5970458984375,116.01000213623048,57.523902893066406,84.37763977050781,86.94560241699219,83.07461547851562,23.7968978881836,13.739999771118164,246.99859619140625,86.92251586914062,92.59293365478516,63.34286880493164,62.24463272094727,51.06013107299805,59.38455581665039,87.46749114990234,84.7424087524414,139.28097534179688,31.5476188659668,79.32439422607422,71.10592651367188,88.08496856689453,22.88554954528809,43.57596969604492,25.76538276672364,23.21782684326172,64.70053100585938,32.67134475708008,44.98488998413086,24.906068801879883,21.747398376464844,80.81365203857422,49.63689804077149,29.523162841796875,63.4027214050293,135.5848388671875,41.79096221923828,41.333683013916016,66.22350311279297,79.75269317626953,66.25821685791016,56.33562850952149,0.0219
2018-10-22,84.58088684082031,115.70999908447266,57.55098724365234,84.39449310302734,86.83765411376953,83.10713195800781,23.816621780395508,13.68000030517578,245.8899383544922,86.87470245361328,92.47077941894533,63.35051727294922,62.14982986450195,51.084938049316406,58.555946350097656,87.4199447631836,82.82772064208984,137.1018829345703,31.209901809692383,79.23467254638672,69.97300720214844,89.61448669433594,22.704530715942383,43.5479736328125,25.480823516845703,22.72161293029785,64.47949981689453,32.942020416259766,44.64765167236328,24.553844451904297,21.6079158782959,80.15129852294922,49.83760833740234,29.68743324279785,64.01914978027344,133.41549682617188,41.27423095703125,41.78968048095703,66.52505493164062,80.61045837402344,66.49081420898438,56.37282943725586,0.0218
2018-10-23,84.68624877929688,116.38999938964844,57.496826171875,84.6136245727539,86.9610366821289,83.2047119140625,23.74432373046875,13.829999923706056,244.63804626464844,86.8985595703125,92.76393127441406,63.45810317993164,62.1133918762207,51.2008171081543,58.81441116333008,86.66841888427734,82.75824737548828,130.65536499023438,31.71647453308105,78.87583923339844,69.7425765991211,89.11445617675781,22.48041725158692,43.4547119140625,24.814451217651367,22.538789749145508,63.41854095458984,32.81601333618164,44.84505844116211,24.710391998291016,21.488357543945312,79.71859741210938,49.84694290161133,29.167245864868164,63.7369270324707,128.70391845703125,41.14504623413086,41.932735443115234,66.1554183959961,80.4330062866211,66.07213592529297,55.34956359863281,0.0217
2018-10-24,84.90507507324219,116.66000366210938,57.21223831176758,85.06874084472656,87.08445739746094,83.39168548583984,23.65889549255371,13.789999961853027,237.2259521484375,87.18548583984375,93.4642333984375,63.57333755493164,62.28111267089844,51.39113998413086,59.36934661865234,83.71005249023438,76.6669692993164,123.21007537841795,30.61890983581543,76.57325744628906,67.43830871582031,84.38861083984375,21.76928329467773,41.38410186767578,23.834692001342773,21.972936630249023,61.27012252807617,31.34600257873535,45.03424072265625,24.99999237060547,22.01042938232422,77.08692932128906,48.357940673828125,27.98084259033203,60.52111053466797,120.94170379638672,39.29033660888672,41.11911010742188,61.6419563293457,76.68643188476562,63.709110260009766,53.07047271728516,0.0218
2018-10-25,84.8321304321289,116.4000015258789,57.327423095703125,84.86646270751953,86.9764633178711,83.39981079101562,23.803464889526367,13.739999771118164,241.48190307617188,86.8188705444336,93.07335662841795,63.50417709350586,62.14982986450195,51.291839599609375,60.1295051574707,83.5673599243164,79.80189514160156,125.20757293701172,31.51009178161621,76.93211364746094,68.5328369140625,86.80742645263672,22.049427032470703,42.75516891479492,24.126462936401367,22.31244659423828,61.70333099365234,32.42401123046875,45.14117431640625,25.29743194580078,21.667694091796875,78.08482360839844,49.81893539428711,27.953462600708008,62.60063171386719,123.14491271972656,39.85321044921875,41.932735443115234,63.188575744628906,78.61886596679688,64.94644165039062,54.46584701538086,0.0219
2018-10-26,85.02668762207031,116.7699966430664,57.06993103027344,85.24575805664062,87.12307739257812,83.513671875,23.72460556030273,13.8100004196167,237.23487854003903,87.2572021484375,93.63522338867188,63.6578483581543,62.26652145385742,51.46563720703125,58.6851921081543,83.32955169677734,79.78205108642578,125.9339828491211,30.57201385498047,75.57647705078125,67.21749877929688,84.89845275878906,21.92012596130371,41.5986213684082,23.946361541748047,21.99033737182617,61.09328079223633,31.77534484863281,44.27751159667969,24.63994789123535,21.2691707611084,77.20173645019531,48.26925277709961,27.57929420471192,61.30834579467773,121.7551498413086,39.58561325073242,41.37839889526367,61.93377304077149,77.2385482788086,63.299747467041016,53.72164916992188,0.0219
2018-10-29,84.93751525878906,116.30999755859376,57.0157470703125,85.23733520507812,87.02277374267578,83.513671875,23.74432373046875,13.59000015258789,235.92051696777344,87.16954040527344,93.42349243164062,63.60403060913086,62.02584838867188,51.44907379150391,59.430152893066406,80.5614013671875,77.30188751220703,120.6677703857422,30.18739891052246,75.34721374511719,67.41910552978516,83.2120590209961,21.868412017822266,40.955055236816406,23.499706268310547,22.181867599487305,60.076541900634766,31.23867988586425,44.78749465942383,25.04695701599121,21.56806373596192,77.39600372314453,47.844482421875,27.195987701416016,59.741302490234375,117.31478118896484,39.43797302246094,41.56615447998047,61.52521896362305,74.98075866699219,62.61129760742188,53.386749267578125,0.0218
2018-10-30,84.81593322753906,115.8000030517578,57.15126037597656,85.05194091796875,86.82991027832031,83.40796661376953,23.731184005737305,13.609999656677246,239.4164886474609,86.9384536743164,92.95935821533205,63.49653244018555,61.82166290283203,51.366310119628906,60.24352645874024,82.36878204345703,77.73841857910156,123.93645477294922,31.70708656311035,76.71280670166016,68.37922668457031,84.8886489868164,22.368358612060547,42.074317932128906,24.04361724853516,22.564910888671875,61.3143196105957,31.588682174682617,45.67583084106445,25.46179962158203,21.65175437927246,78.22613525390625,48.56330871582031,27.41501808166504,60.75877380371094,119.82306671142578,39.75170516967773,42.75529479980469,63.995975494384766,77.2977066040039,64.01612091064453,55.05189895629883,0.0218
2018-10-31,84.77540588378906,115.1500015258789,57.15126037597656,84.8412094116211,86.58302307128906,83.3266372680664,23.75090217590332,13.40999984741211,241.97373962402344,86.73918151855469,92.487060546875,63.42737579345703,61.64662551879883,51.26700210571289,59.53657150268555,83.85272979736328,78.48246002197266,123.39168548583984,31.885326385498047,76.97198486328125,68.4560317993164,88.35948944091797,22.674362182617188,42.94172286987305,24.19129943847656,22.87831687927246,61.78290557861328,32.34001922607422,45.24811553955078,25.117401123046875,21.396703720092773,78.33210754394531,49.18879318237305,27.8987045288086,62.40753173828125,122.26363372802734,39.93625259399414,42.147308349609375,65.46478271484375,79.35830688476562,65.23486328125,55.07049560546875,0.0222
2018-11-01,84.98966217041016,116.62999725341795,57.41341400146485,84.91382598876953,86.84541320800781,83.39512634277344,23.77465438842773,13.829999923706056,244.5487365722656,86.62832641601562,92.57276153564452,63.53139114379883,61.67447280883789,51.33500671386719,59.81784439086914,85.90742492675781,83.07572174072266,124.02729034423828,32.935977935791016,78.93565368652344,70.32826232910156,90.90870666503906,23.312227249145508,43.19355010986328,24.39661407470703,22.9827823638916,62.870391845703125,32.71800994873047,45.56889343261719,25.21133041381836,21.30105400085449,79.32119750976562,50.19235229492188,28.610551834106445,63.87804412841797,124.67027282714844,41.2834587097168,42.83575820922852,68.606689453125,79.96961212158203,66.3698501586914,56.36354064941406,0.0222
2018-11-02,84.73710632324219,116.6500015258789,57.379371643066406,84.44082641601562,86.49710083007812,82.96311950683594,23.688854217529297,13.859999656677246,243.1002655029297,86.36511993408203,91.42183685302734,63.28477478027344,61.359596252441406,51.1525764465332,59.323726654052734,85.76475524902344,83.29399108886719,124.75360870361328,32.795257568359375,78.65656280517578,70.48188781738281,90.02628326416016,23.256196975708008,42.75516891479492,24.335372924804688,22.96536636352539,62.76429748535156,32.07867813110352,45.330352783203125,24.99999237060547,21.18149185180664,78.82666015625,50.39773178100586,28.98472595214844,63.246768951416016,122.636474609375,40.942039489746094,43.175514221191406,67.61450958251953,79.76256561279297,67.44902038574219,56.59609222412109,0.0225
2018-11-05,84.79414367675781,116.37000274658205,57.42702865600586,84.49150848388672,86.65193939208984,82.98758697509766,23.688854217529297,13.760000228881836,244.4414520263672,86.52464294433594,91.781005859375,63.33102035522461,61.53530883789063,51.18574523925781,60.20555114746094,86.25939178466797,82.84756469726562,126.93270874023438,33.14234924316406,78.4073486328125,70.55866241455078,89.2713394165039,23.32515335083008,42.57796096801758,24.742406845092773,23.33100128173828,63.09142303466797,32.0460090637207,45.89791488647461,25.414840698242188,21.48039436340332,79.5243148803711,50.467750549316406,29.0486068725586,62.77885437011719,126.09395599365234,40.92359161376953,43.38116455078125,66.89470672607422,78.83577728271484,67.32808685302734,56.679813385009766,0.0224
2018-11-06,84.8022689819336,116.04000091552734,57.57681274414063,84.3985824584961,86.79902648925781,82.96311950683594,23.754854202270508,13.649999618530272,245.9882049560547,86.49272918701172,91.72386932373048,63.34642028808594,61.85018539428711,51.12770462036133,60.50960922241211,87.4199447631836,82.57968139648438,126.75116729736328,33.048545837402344,78.31764221191406,70.7698974609375,89.06542205810547,23.7087345123291,42.82979202270508,24.85767364501953,23.45288276672364,63.7545280456543,32.24668502807617,46.177581787109375,25.55572891235352,21.62386131286621,79.93053436279297,50.69181060791016,29.02122688293457,63.34329605102539,124.97531127929688,41.15427017211914,43.44373321533203,67.25458526611328,79.24002075195312,67.58859252929688,57.20075225830078,0.0222
2018-11-07,84.87556457519531,116.02999877929688,57.91044616699219,84.3985824584961,87.02344512939453,83.08541107177734,23.80765914916992,13.670000076293944,251.25454711914065,86.5565414428711,91.84634399414062,63.4697380065918,62.16503143310547,51.111122131347656,61.23175430297852,88.0857925415039,84.66300201416016,129.02105712890625,33.25492477416992,80.13179779052734,72.63249206542969,92.78137969970705,24.13541984558105,43.61326217651367,25.26470375061035,23.75757598876953,64.78894805908203,33.19401168823242,46.440799713134766,25.83749961853028,21.870943069458008,82.27962493896484,52.06412887573242,29.176368713378903,65.0291976928711,128.19549560546875,41.67100524902344,43.85500717163086,67.96470642089844,81.92174530029297,68.05376434326172,58.40077590942383,0.0218
2018-11-08,84.72081756591797,115.77999877929688,57.76747894287109,84.28031921386719,86.76799774169922,82.96311950683594,23.82745361328125,13.5600004196167,250.7985382080078,86.43689727783203,91.83811950683594,63.307884216308594,61.93075180053711,51.05306243896485,61.2773666381836,87.59112548828125,83.54198455810547,124.84444427490234,32.87968063354492,80.6401596069336,73.41021728515625,91.82054901123048,24.03197860717773,43.202884674072266,24.71719551086425,23.82722282409668,64.68284606933594,33.166019439697266,46.46546173095703,25.89229965209961,21.835079193115234,82.32377624511719,52.07813262939453,28.84782791137696,64.44991302490234,123.41607666015624,40.97895050048828,44.36464309692383,68.05226135253906,81.69500732421875,67.80256652832031,58.10309600830078,0.0220999999999999
2018-11-09,84.82674407958984,114.4800033569336,57.44063568115234,84.60975646972656,86.82994842529297,83.06912994384766,23.83406448364257,13.31999969482422,248.34866333007807,86.64424896240234,92.52381134033205,63.39265823364258,62.09914779663086,51.20234298706055,61.2697639465332,87.7908935546875,80.13921356201172,122.7561264038086,32.50447463989258,78.74626922607422,72.41169738769531,89.44783020019531,23.695804595947266,42.316802978515625,24.673973083496094,23.609580993652344,64.0285873413086,32.592010498046875,46.73691940307617,25.923599243164062,21.8669548034668,82.08534240722656,51.3546257019043,28.19074440002441,63.03879928588867,123.34832000732422,40.6744499206543,43.49737930297852,67.001708984375,80.12735748291016,67.40251922607422,57.59145736694336,0.022
2018-11-12,84.96515655517578,113.66000366210938,57.08656692504883,84.86314392089844,86.82217407226562,83.25656127929688,23.721853256225582,13.170000076293944,243.70828247070312,86.82771301269531,93.12783813476562,63.37723922729492,62.04056930541992,51.33500671386719,61.391395568847656,85.1939926147461,77.04398345947266,116.94519805908205,32.09170150756836,75.8256607055664,71.72042083740234,85.92793273925781,23.346704483032227,41.68257141113281,24.162477493286133,23.13948440551757,62.76429748535156,31.444015502929688,46.49014663696289,25.978391647338867,21.8550033569336,80.97260284423828,50.32304763793945,27.716184616088867,60.94444274902344,119.0774154663086,40.35148620605469,43.09504318237305,63.65551376342773,78.12589263916016,65.22553253173828,56.7635383605957,0.022
2018-11-13,84.99779510498047,113.6999969482422,56.99125289916992,84.93074035644531,86.70608520507812,83.19132995605469,23.702049255371094,13.149999618530272,243.25222778320312,86.75592041015625,93.07067108154295,63.40807723999024,61.7257080078125,51.33500671386719,61.33058547973633,84.72787475585938,76.6669692993164,112.49617767333984,32.48569869995117,75.10798645019531,70.17461395263672,86.30052185058594,23.27774238586425,41.5519905090332,23.607765197753903,23.270063400268555,63.04721450805664,31.481342315673828,46.38322067260742,26.033184051513672,21.9466609954834,80.40742492675781,50.299713134765625,27.862205505371094,61.40489959716797,116.77245330810548,40.30534744262695,43.068206787109375,64.63794708251953,77.96814727783203,64.82550811767578,57.154239654541016,0.022
2018-11-14,85.00590515136719,114.63999938964844,56.88230895996094,85.10810852050781,86.47388458251953,83.386962890625,23.64264869689941,13.279999732971191,241.58924865722656,86.76390838623047,93.12783813476562,63.30016708374024,61.34495544433594,51.426231384277344,61.17854690551758,84.11906433105469,74.33560943603516,113.13174438476562,32.14798355102539,74.36039733886719,69.7137680053711,86.35934448242188,23.25188446044922,41.75718688964844,23.56814384460449,22.9566650390625,62.83502960205078,31.103347778320312,46.07065200805664,26.025354385375977,21.71950340270996,79.76274108886719,49.921630859375,27.734434127807617,60.95186996459961,116.19621276855467,39.428749084472656,42.40659713745117,65.36747741699219,77.7512435913086,64.39754486083984,57.07052230834961,0.022
2018-11-15,85.11178588867188,114.7699966430664,56.86867904663086,85.16722869873047,86.31137084960938,83.517333984375,23.55023765563965,13.420000076293944,244.11056518554688,86.83570098876953,93.0870361328125,63.33102035522461,61.22782897949219,51.45938491821289,60.76046371459961,85.1083755493164,76.9348373413086,116.21881103515624,31.866559982299805,76.13465881347656,69.98260498046875,88.4271469116211,23.570819854736328,42.06497573852539,23.913938522338867,23.29618263244629,63.66609573364258,31.88268280029297,45.996620178222656,25.821849822998047,21.5401668548584,80.46924591064453,49.84694290161133,28.24550437927246,62.53377914428711,117.9249038696289,39.89011764526367,42.12047576904297,67.57560729980469,79.13156127929688,65.54186248779297,57.628665924072266,0.0227999999999999
2018-11-16,85.25025939941406,115.62000274658205,56.69844055175781,85.42906951904297,86.48162841796875,83.74556732177734,23.60304450988769,13.529999732971191,244.74542236328125,87.19464111328125,93.62576293945312,63.44662857055664,61.32296752929688,51.57547378540039,61.41421127319336,84.9466781616211,78.88919067382812,116.7635726928711,32.09170150756836,76.94207763671875,69.9634017944336,88.09476470947266,23.80786895751953,41.85978317260742,24.1984977722168,23.322296142578125,63.64841842651367,31.83134651184082,46.11178588867188,26.18972969055176,21.870943069458008,81.28170013427734,49.65088653564453,28.48278045654297,61.88764190673828,117.7893295288086,40.03776168823242,41.539329528808594,67.39080047607422,78.93435668945312,65.81166076660156,57.312381744384766,0.0226
2018-11-19,85.24214172363281,115.66999816894533,56.52143096923828,85.55577850341797,86.39647674560547,83.74556732177734,23.464445114135746,13.550000190734863,240.605712890625,87.15475463867188,93.88694763183594,63.33869934082031,61.235107421875,51.62520980834961,61.49782180786133,82.55902862548828,76.29989624023438,117.8531265258789,31.97912979125977,73.9118423461914,68.4272232055664,82.72181701660156,23.46738815307617,40.59130096435547,24.19129943847656,23.3135929107666,62.64051818847656,30.61802101135254,46.03774642944336,26.26016616821289,21.966588973999023,80.24848937988281,48.43727493286133,27.862205505371094,59.60761642456055,117.14530181884766,39.71480178833008,40.689937591552734,64.94922637939453,75.13851165771484,64.42546844482422,56.94029235839844,0.0224
2018-11-20,85.20953369140625,115.66999816894533,56.34437942504883,85.53887176513672,86.18745422363281,83.68037414550781,23.27963256835937,13.449999809265137,236.1529693603516,87.02713775634766,93.91960906982422,63.30016708374024,61.315673828125,51.608646392822266,60.86687469482422,80.76116180419922,75.84353637695312,111.58820343017578,31.857177734375,73.2041244506836,67.31346893310547,81.41682434082031,23.04070281982422,40.059661865234375,23.39884185791016,22.79996490478516,61.3408432006836,29.96001625061035,45.27278518676758,25.9157772064209,21.87492561340332,79.49781036376953,47.340362548828125,26.73968505859375,58.731258392333984,111.55243682861328,39.1611442565918,39.339874267578125,64.70603942871094,73.590576171875,63.02996444702149,55.284461975097656,0.022
2018-11-21,85.26654815673828,115.86000061035156,56.63037490844727,85.52201080322266,86.37325286865234,83.73743438720703,23.405038833618164,13.600000381469728,236.9577178955078,86.98725891113281,93.88694763183594,63.33102035522461,61.38887405395508,51.59205627441406,60.92008972167969,81.42703247070312,77.25228881835938,113.58573150634766,32.2886962890625,74.08129119873047,67.85115814208984,83.7660140991211,23.226030349731445,40.535343170166016,23.76625633239746,22.817371368408203,61.77406692504883,30.179340362548828,44.910865783691406,25.900123596191406,21.552125930786133,79.04742431640625,47.83514022827149,27.150360107421875,59.32537841796875,114.230224609375,39.262657165527344,40.010440826416016,65.4842300415039,75.13851165771484,63.99750900268555,56.37282943725586,0.0218
2018-11-23,85.24214172363281,115.7699966430664,56.3171501159668,85.5726547241211,86.4119644165039,83.67223358154297,23.34563064575196,13.420000076293944,235.37506103515625,86.85166931152344,93.98490142822266,63.35415649414063,61.44746398925781,51.61692810058594,60.79847717285156,81.92171478271484,77.47055053710938,109.13671112060548,32.391883850097656,74.28063201904297,68.37922668457031,83.60424041748047,22.97605323791504,40.00370788574219,23.02063369750977,22.63455390930176,61.65028762817383,29.904014587402344,45.0671501159668,25.806196212768555,21.5640811920166,79.1622314453125,47.62042999267578,26.484149932861328,58.96891784667969,110.16270446777344,39.428749084472656,40.12667083740234,65.57176208496094,75.69062042236328,64.1370620727539,56.53096771240234,0.0223
2018-11-26,85.2258529663086,115.63999938964844,56.58269119262695,85.50511169433594,86.45068359375,83.71296691894531,23.339035034179688,13.390000343322754,239.1751251220703,86.75592041015625,93.7726593017578,63.31557083129883,61.50601577758789,51.608646392822266,60.91249465942383,82.44488525390625,79.25626373291016,110.4986801147461,32.720211029052734,74.99833679199219,68.98411560058594,85.80636596679688,23.238954544067383,40.91775131225586,23.36642837524414,23.0959529876709,62.10121154785156,30.5806827545166,45.12472915649414,25.860986709594727,21.69160461425781,79.93053436279297,48.68933868408203,26.219491958618164,60.15719604492188,111.8913803100586,39.40106201171875,40.91346740722656,67.02114868164062,77.10051727294922,64.88131713867188,57.228660583496094,0.022
2018-11-27,85.25025939941406,114.9499969482422,56.55548477172852,85.58953857421875,86.34231567382812,83.78631591796875,23.299436569213867,13.289999961853027,239.979736328125,86.52464294433594,93.8787841796875,63.307884216308594,61.44746398925781,51.62520980834961,61.17096710205078,81.2367935180664,77.35149383544922,109.59071350097656,32.67331314086914,74.92854309082031,69.61775207519531,85.0465087890625,22.95450210571289,41.04833984375,23.301591873168945,23.113365173339844,61.99510192871094,30.64134407043457,45.52777862548828,26.001873016357425,21.8550033569336,80.76066589355469,48.83404159545898,25.72667694091797,60.26860809326172,110.46775817871094,39.17960357666016,41.011810302734375,66.80715942382812,76.5483627319336,64.66734313964844,57.23796844482422,0.0219
2018-11-28,85.41316223144531,115.37999725341795,57.02525329589844,85.5811538696289,86.57451629638672,83.92489624023438,23.32583236694336,13.43000030517578,245.5054931640625,86.62832641601562,93.42163848876952,63.462032318115234,61.30836868286133,51.65838241577149,61.71829605102539,83.26296997070312,80.28800964355469,111.22502136230467,33.48005676269531,77.09158325195312,71.7396011352539,88.28106689453125,23.307920455932617,41.90642547607422,23.70141792297364,23.55734634399414,63.480430603027344,31.71467018127441,45.90615463256836,26.21321487426757,21.83905982971192,82.70352935791016,50.27637481689453,26.81269073486328,62.38524627685547,112.06086730957033,39.89935302734375,41.6823844909668,68.6164321899414,79.09213256835938,66.06283569335938,58.96821212768555,0.0219
2018-11-29,85.45394134521484,115.73999786376952,57.03889465332031,85.80070495605469,86.32683563232422,83.99824523925781,23.26642799377441,13.43000030517578,244.9689483642578,87.13880920410156,93.78905487060548,63.33869934082031,61.16188049316406,51.73300552368164,61.73347473144531,83.28197479248047,79.81181335449219,110.77104949951172,33.22677993774414,77.12150573730469,72.21006774902344,88.63401794433594,23.47599983215332,42.04632568359375,23.85630798339844,23.357118606567383,63.51581573486328,31.40667724609375,45.98018264770508,26.2445125579834,21.831090927124023,82.9772720336914,50.04299545288086,26.456771850585938,62.02875518798828,112.772705078125,39.954708099365234,41.44098281860352,68.05226135253906,79.19070434570312,65.61629486083984,58.27983474731445,0.0224
2018-11-30,85.42948913574219,115.54000091552734,56.92313766479492,85.96967315673828,86.27265167236328,84.10416412353516,23.220224380493164,13.31999969482422,246.4620819091797,87.15475463867188,94.13999938964844,63.29248809814453,61.13993835449219,51.76618957519531,62.31880569458008,83.32003021240234,81.00232696533203,107.68399810791016,33.31119537353516,77.67969512939453,72.21006774902344,89.80077362060547,23.53634262084961,41.98103332519531,23.813081741333008,23.47900009155273,64.13470458984375,31.705341339111328,46.27629470825195,26.494985580444336,22.15389633178711,84.66403198242188,50.407073974609375,26.49327850341797,62.74915313720703,111.2135009765625,40.27766799926758,41.44098281860352,68.85962677001953,79.89073944091797,65.79303741455078,59.27521514892578,0.0227999999999999
2018-12-03,85.5691146850586,116.41000366210938,57.31713104248047,86.15755462646484,86.59332275390625,84.18755340576172,23.21756935119629,13.489999771118164,249.72555541992188,87.31849670410156,94.80845642089844,63.44788360595703,61.446434020996094,51.81437683105469,62.653282165527344,83.81468200683594,83.95866394042969,111.31582641601562,33.83652877807617,78.6665267944336,73.06455993652344,91.46756744384766,23.95009422302246,42.04632568359375,24.34258270263672,23.626989364624023,64.87736511230469,32.40534210205078,46.317420959472656,26.620216369628903,22.377063751220703,84.2578125,51.34995651245117,27.223369598388672,63.699806213378906,114.80642700195312,40.50835418701172,42.00424957275391,70.61053466796875,80.58087921142578,66.59313201904297,59.15426635742188,0.0223
2018-12-04,85.79773712158203,117.12000274658205,56.96146774291992,86.55536651611328,86.60885620117188,84.4000473022461,23.11812973022461,13.619999885559082,241.63397216796875,87.58206176757812,96.39568328857422,63.41693115234375,61.7918815612793,51.95560836791992,61.725868225097656,80.52336120605469,79.82174682617188,104.687744140625,32.26055145263672,75.86554718017578,70.87551879882812,87.92809295654297,23.238954544067383,40.80582046508789,23.643787384033203,22.59973907470703,62.11889266967773,31.178009033203125,45.53599166870117,26.26799392700196,22.393007278442383,82.37675476074219,49.50153350830078,26.41114616394043,61.41975021362305,110.9084014892578,39.51179122924805,40.45747375488281,67.5853271484375,77.71180725097656,64.20217895507812,56.27981948852539,0.0227
2018-12-06,86.00999450683594,117.13999938964844,56.76311111450195,86.77548217773438,86.87287139892578,84.52261352539062,23.012056350708008,13.600000381469728,241.26739501953125,87.59004974365234,96.69841003417967,63.54840469360352,61.7918815612793,52.0469970703125,63.25380325317383,80.1618423461914,80.05984497070312,99.6939697265625,32.5419807434082,75.74591827392578,69.77136993408203,88.9771957397461,22.924335479736328,41.26285934448242,23.20793914794922,22.28633499145508,61.77406692504883,31.248016357421875,45.58535003662109,26.98810195922852,22.41691780090332,82.06768035888672,49.73958206176758,25.909204483032227,61.66484832763672,107.38319396972656,38.92124176025391,40.22502136230469,67.05033874511719,78.41181182861328,64.5091781616211,56.41004180908203,0.0233999999999999
2018-12-07,86.12432098388672,118.08999633789062,56.6536750793457,87.02942657470703,86.88062286376953,84.74325561523438,23.0385684967041,13.729999542236328,235.66123962402344,87.71784973144531,96.87838745117188,63.64116668701172,61.89480972290039,52.16329193115234,62.425235748291016,78.93476104736328,77.56975555419922,98.2412109375,32.13859558105469,73.22406768798828,68.54244232177734,86.02598571777344,22.372669219970703,40.47938537597656,23.078266143798828,21.859760284423828,60.147274017333984,30.146678924560547,45.00956726074219,26.58108901977539,22.500608444213867,79.97469329833984,48.25057220458984,25.6080379486084,59.83042526245117,106.90865325927734,37.95235443115234,38.72295379638672,64.84221649169922,76.66671752929688,62.86251449584961,54.1030387878418,0.023
2018-12-10,86.1814956665039,117.68000030517578,56.69469833374024,87.08016967773438,87.14463806152344,84.83313751220703,23.0385684967041,13.649999618530272,236.1083068847656,87.50222778320312,97.27928924560548,63.710750579833984,62.01242065429688,52.1965217590332,62.02233505249024,79.99063873291016,78.50228881835938,94.70018005371094,31.594518661499023,73.89191436767578,67.52471923828125,87.22117614746094,22.433006286621094,40.78717803955078,22.718063354492188,21.55506134033203,60.29755783081055,30.56200790405273,45.00956726074219,26.479331970214844,22.544443130493164,80.28378295898438,48.28791046142578,25.30687522888184,60.47654724121094,103.4512176513672,37.933895111083984,38.883888244628906,65.2118911743164,77.73151397705078,63.02996444702149,53.97280502319336,0.0222
2018-12-11,86.20596313476562,117.54000091552734,56.79729843139648,86.86012268066406,87.2999267578125,84.6778793334961,23.078353881835938,13.65999984741211,236.1619110107422,87.1507568359375,97.26292419433594,63.710750579833984,62.424015045166016,52.088504791259766,62.05275344848633,79.66724395751953,78.2443618774414,93.79222106933594,31.360008239746094,74.04141998291016,67.79354095458984,87.3711929321289,22.3597412109375,40.82447814941406,22.72526741027832,21.34612846374512,59.94393157958984,30.599349975585938,45.37971496582031,26.52629852294922,22.636104583740234,80.53105163574219,48.30657958984375,25.22474479675293,60.6102409362793,103.2478485107422,37.99848556518555,38.714012145996094,65.4453353881836,77.64277648925781,63.0578727722168,53.79607009887695,0.0219
2018-12-12,86.14064025878906,117.79000091552734,56.98196792602539,86.62310028076172,87.39310455322266,84.65332794189453,23.0385684967041,13.81999969482422,237.3511199951172,87.02294921875,96.8293228149414,63.65663146972656,62.5489387512207,52.00544738769531,61.094947814941406,80.7992172241211,79.44476318359375,96.0621109008789,31.75398635864257,74.83883666992188,68.49443817138672,88.9114990234375,22.553686141967773,41.26285934448242,22.8153133392334,21.46800804138184,60.27989196777344,30.837343215942383,45.32213592529297,26.025354385375977,22.492637634277344,81.21989440917969,48.81536483764648,25.48027610778809,61.345497131347656,103.8240966796875,38.330684661865234,39.06269836425781,66.41805267333984,78.57942962646484,63.82075119018555,53.82396697998047,0.022
2018-12-13,86.1651611328125,117.52999877929688,57.1187858581543,86.67390441894531,87.62606048583984,84.66151428222656,22.972272872924805,13.859999656677246,237.2706298828125,87.03893280029297,96.6001968383789,63.795806884765625,62.7180061340332,52.02205657958984,61.44800567626953,80.00016021728516,77.25228881835938,93.61061096191406,31.444429397583008,73.9317855834961,67.70713806152344,87.95751190185547,22.290781021118164,41.07632064819336,22.887357711791992,21.311304092407227,60.11188888549805,30.88867378234864,45.601806640625,26.20537376403809,22.68791961669922,81.29938507080078,48.57265090942383,25.33425521850586,61.3974723815918,103.1800765991211,38.03540802001953,38.01662063598633,65.90250396728516,78.01744842529297,62.82527923583984,52.35416793823242,0.0220999999999999
2018-12-14,86.18963623046875,117.05999755859376,56.87936782836914,86.80928039550781,87.53289031982422,84.66969299316406,22.9126033782959,13.699999809265137,232.88954162597656,87.10282897949219,96.9356918334961,63.81128692626953,62.65182113647461,52.13006591796875,61.27108383178711,79.41990661621094,76.18084716796875,89.79719543457031,31.087949752807617,72.41666412353516,64.91319274902344,86.37013244628906,22.118389129638672,40.67525100708008,22.365062713623047,21.10236930847168,59.28082656860352,30.13267517089844,44.82861328125,26.158416748046875,22.64407539367676,78.56170654296875,47.765132904052734,24.70454788208008,60.0977783203125,98.60408020019533,36.79893112182617,37.56957244873047,64.94922637939453,76.66671752929688,61.71816635131836,51.52626419067383,0.0220999999999999
2018-12-17,86.33663177490234,117.87000274658205,56.51005172729492,87.0632553100586,87.62606048583984,84.81680297851562,22.780000686645508,13.770000457763672,228.3205718994141,87.25458526611328,97.5001983642578,63.857666015625,62.80618667602539,52.23805618286133,58.96332550048828,77.77422332763672,74.45465850830078,88.88924407958984,30.693960189819336,70.34333038330078,62.63772964477539,82.57769012451172,21.73911476135254,39.8824462890625,21.958032608032227,20.893434524536133,58.30828475952149,29.49334716796875,43.79220962524414,25.180025100708008,21.914779663085938,76.99860382080078,46.55152130126953,24.75017738342285,58.5084342956543,95.65511322021484,35.87618637084961,36.755958557128906,63.93758773803711,73.72860717773438,60.02497863769531,51.05183029174805,0.0231
2018-12-18,86.59024047851562,118.1500015258789,56.40763092041016,87.27782440185547,87.93916320800781,85.01634979248047,22.71855354309082,13.75,228.07020568847656,87.48180389404297,98.08413696289062,64.02003479003906,63.15164566040039,52.30451583862305,59.5710563659668,78.3354721069336,73.0657730102539,86.89170837402344,31.116100311279297,70.0442886352539,62.03288650512695,83.74347686767578,21.85978889465332,40.059661865234375,21.43933868408203,20.815088272094727,58.60004425048828,29.7266788482666,43.27399826049805,25.43049049377441,21.76733016967773,76.32746887207031,46.91559600830078,24.99658393859864,58.91692733764648,92.90950012207033,35.5070915222168,36.89006805419922,64.94922637939453,74.59623718261719,59.72727966308594,51.37742614746094,0.0232
2018-12-19,86.67206573486328,117.43000030517578,55.89909362792969,87.58316802978516,87.86903381347656,85.17993927001953,22.68515396118164,13.6899995803833,224.6547393798828,87.6338119506836,99.37985229492188,63.91954040527344,63.23249435424805,52.41250991821289,58.91716003417969,76.34737396240234,70.59552001953125,83.16910552978516,30.73148727416992,68.84815979003906,61.13996887207031,82.27081298828125,21.562406539916992,39.20157241821289,21.18719482421875,20.553918838500977,57.494873046875,29.138671875,42.85450744628906,25.195680618286133,21.73145866394043,75.32955169677734,45.98670196533203,24.05658912658692,57.5801010131836,91.65536499023438,34.59357833862305,36.37150573730469,62.2547721862793,74.1328353881836,59.103965759277344,50.0657844543457,0.023
2018-12-20,86.59024047851562,119.23999786376952,55.41114044189453,87.47290802001953,87.58084869384766,85.07357788085938,22.551549911499023,13.850000381469728,220.997802734375,87.38582611083984,99.01901245117188,63.82674789428711,62.73269271850586,52.346038818359375,58.03253555297852,74.21656036376953,68.11534881591797,79.99121856689453,30.403160095214844,66.76486206054688,59.29655075073242,80.00004577636719,21.27364730834961,38.51136779785156,20.600061416625977,20.3710994720459,56.44276809692383,28.61601448059082,42.089542388916016,24.89041328430176,21.71950340270996,74.2697982788086,44.95512771606445,24.001832962036133,56.62947845458984,88.19795227050781,33.84616470336914,35.73668670654297,61.50577163696289,72.26941680908203,57.82941436767578,49.29368209838867,0.0241
2018-12-21,86.54933166503906,118.72000122070312,55.13627624511719,87.54927062988281,87.49519348144531,85.12268829345703,22.4580307006836,13.739999771118164,216.46961975097656,87.34579467773438,99.00262451171876,63.9272689819336,62.69596481323242,52.38760757446289,57.22481155395508,72.50432586669922,65.22990417480469,77.90291595458984,29.61933326721192,65.6285400390625,58.35563659667969,76.87432098388672,21.08234405517578,37.25186920166016,20.400096893310547,19.963764190673828,55.37703323364258,27.7465877532959,41.652923583984375,24.509506225585938,21.62666320800781,73.34718322753906,43.9363899230957,23.533899307250977,55.17380142211914,86.14541625976562,32.46205139160156,34.656578063964844,60.231483459472656,69.65667724609375,56.015262603759766,48.21459197998047,0.024
2018-12-24,86.60659790039062,120.0199966430664,54.723907470703125,87.76978302001953,87.29267883300781,85.16354370117188,22.3177547454834,13.869999885559082,210.74989318847656,87.47383880615234,99.49468231201172,63.83028793334961,62.45535659790039,52.53493881225586,55.186279296875,70.66781616210938,64.91238403320312,75.85405731201172,28.95987701416016,64.27696228027344,57.4144401550293,76.68704986572266,20.535762786865234,36.4658432006836,19.57478904724121,19.543291091918945,53.67792510986328,27.00605201721192,40.4493293762207,23.60672950744629,20.72237014770508,71.59068298339844,43.10227584838867,23.149303436279297,52.697940826416016,81.96556854248047,32.18067932128906,34.52191925048828,58.68649673461914,69.20230102539062,54.794700622558594,47.320045471191406,0.0241
2018-12-26,86.44294738769531,119.66000366210938,55.64484786987305,87.35417175292969,87.22254943847656,85.05728149414062,22.4580307006836,14.109999656677246,221.39801025390625,87.29776763916016,98.42852783203124,63.6518669128418,62.22654342651367,52.33515548706055,57.032501220703125,73.10758209228516,69.71483612060547,81.04454803466797,30.3353214263916,67.66835021972656,59.94290542602539,80.90093994140625,21.45540809631348,38.515113830566406,20.79275321960449,20.42803955078125,56.177677154541016,28.637102127075195,41.578224182128906,24.359045028686523,21.003705978393555,74.71336364746094,45.65616989135742,24.11995887756348,56.59397888183594,90.56311798095705,33.68004608154297,36.49717712402344,62.20983505249024,72.4520034790039,57.40752410888672,49.670677185058594,0.0243999999999999
2018-12-27,86.58204650878906,120.56999969482422,55.61044692993164,87.57469177246094,87.22254943847656,85.19625854492188,22.42464065551757,14.300000190734863,223.09776306152344,87.29776763916016,98.44493865966795,63.84580612182617,62.22654342651367,52.50164031982422,57.02480316162109,74.44186401367188,69.04012298583984,80.2249755859375,30.53316879272461,68.19701385498047,59.74101638793945,81.60823822021484,21.850154876708984,38.69291305541992,20.901826858520508,20.67331886291504,56.88045501708984,28.843324661254883,41.97664642333984,24.41448211669922,21.180543899536133,75.53839111328125,45.89985275268555,24.165742874145508,57.03868865966797,90.90294647216795,33.51345443725586,36.40739440917969,62.5904541015625,73.20272827148438,57.6968002319336,49.913185119628906,0.0243999999999999
2018-12-28,86.901123046875,121.05999755859376,55.69294738769531,88.04969024658203,87.6353988647461,85.41709899902344,22.645076751708984,14.420000076293944,222.80992126464844,87.55381774902344,99.27323150634766,64.07852172851562,62.65460205078125,52.69310760498047,57.20941162109375,74.25123596191406,69.54615783691406,81.77302551269531,30.4954833984375,68.81543731689453,59.81792068481445,82.02664184570312,21.7330265045166,38.571266174316406,20.741857528686523,20.6645565032959,56.72922134399414,28.7777099609375,41.97664642333984,24.5015926361084,21.23279190063477,75.62709045410156,45.90452575683594,23.982601165771484,57.03868865966797,89.61161804199219,33.71706008911133,36.59592056274414,62.69782257080078,73.45954895019531,58.1353759765625,49.79192352294922,0.0246
2018-12-31,87.12196350097656,121.25,55.7341194152832,88.3804931640625,87.87686920166016,85.58885192871094,22.86550712585449,14.520000457763672,224.76150512695312,87.61784362792969,99.6504898071289,64.28021240234375,62.86864471435547,52.83461380004883,57.3632698059082,75.21379852294922,71.19327545166016,82.04619598388672,30.636795043945312,69.89271545410156,60.17363357543945,82.3952407836914,21.915224075317383,38.627403259277344,20.85092544555664,20.86603355407715,57.298561096191406,29.04954719543457,42.15096282958984,24.549102783203125,21.268962860107425,76.744873046875,46.39656066894531,23.982601165771484,57.551055908203125,90.15533447265624,33.89291763305664,36.802433013916016,63.14677047729492,73.6274642944336,58.56462860107422,49.8478889465332,0.03
2019-01-02,87.18745422363281,121.33000183105467,55.6585578918457,88.56705474853516,88.14949035644531,85.74423217773438,23.07927131652832,14.5600004196167,224.995361328125,87.75385284423828,100.1753387451172,64.36557006835938,63.163856506347656,52.851261138916016,56.11707305908203,75.57597351074219,72.29466247558594,84.04957580566406,30.91000938415528,68.55609893798828,59.99097442626953,82.53570556640625,22.02801322937012,39.142066955566406,21.26176071166992,21.041231155395508,57.59212875366211,29.06829833984375,41.90194320678711,23.986846923828125,20.903226852416992,75.58271026611328,46.74802780151367,24.4038314819336,57.918434143066406,92.7379913330078,34.161312103271484,37.32317352294922,63.6347885131836,73.95340728759766,59.19917297363281,50.26764297485352,0.0315
2019-01-03,87.54744720458984,122.43000030517578,55.686031341552734,89.27105712890625,88.18843078613281,86.06322479248047,23.119346618652344,14.75,219.6262969970703,88.26591491699219,101.31529235839844,64.51295471191406,63.163856506347656,53.20088958740234,56.5093994140625,73.27912139892578,70.65745544433594,84.68699645996094,30.53316879272461,66.58110809326172,58.76038360595703,79.54513549804688,21.40334701538086,38.487037658691406,21.05089569091797,20.56819725036621,55.839630126953125,27.601289749145508,41.661224365234375,24.097715377807617,20.89921188354492,74.04800415039062,45.73583221435547,23.817777633666992,55.269508361816406,92.0923309326172,33.24503326416016,36.802433013916016,59.93575668334961,71.89889526367188,58.11671447753906,48.71922302246094,0.027
2019-01-04,87.28563690185547,121.44000244140624,56.62067794799805,88.55012512207031,88.13388061523438,85.80146026611328,23.36650848388672,14.729999542236328,226.9828338623047,88.08186340332031,100.14253997802734,64.37333679199219,63.00890350341797,52.88455581665039,57.17095947265625,75.74749755859375,74.4378890991211,89.6042709350586,31.71078491210937,68.98500061035156,60.50050735473633,83.4482192993164,22.24491310119629,40.143314361572266,21.76713180541992,21.2514705657959,57.95685958862305,28.82457733154297,42.54940414428711,24.34321022033692,21.208675384521484,76.2569351196289,47.24943161010742,25.21882438659668,58.09244155883789,97.29163360595705,34.76291275024414,37.93370056152344,62.39525985717773,74.75349426269531,60.41225814819336,50.52882766723633,0.0245
2019-01-07,87.13836669921875,121.86000061035156,57.17047119140625,88.30416870117188,88.14169311523438,85.69518280029297,23.439987182617188,14.670000076293944,228.77252197265625,88.02587127685547,99.84734344482422,64.2879867553711,63.14173126220703,52.743045806884766,57.73250961303711,76.40509796142578,78.88314056396484,93.70206451416016,32.4267692565918,69.52365112304688,60.78891372680664,85.93173217773438,22.322986602783203,40.6018180847168,22.090709686279297,21.277746200561523,58.428340911865234,29.08235740661621,42.49129104614258,24.549102783203125,21.063989639282227,76.5497055053711,48.317848205566406,25.154720306396484,59.29122924804688,100.62191009521484,35.8272819519043,39.10988235473633,63.6445426940918,76.35365295410156,61.34542846679688,51.27505493164063,0.0241
2019-01-08,87.07295227050781,121.52999877929688,57.54157638549805,88.08362579345703,88.33642578125,85.62974548339844,23.50010299682617,14.6899995803833,230.9219207763672,88.09786224365234,99.58489227294922,64.3423080444336,63.46647644042969,52.65980529785156,58.92486953735352,77.82514953613281,79.85553741455078,93.8841552734375,32.68113327026367,70.55104064941406,61.7310905456543,86.80937957763672,22.557241439819336,41.284912109375,22.261592864990234,21.29526710510254,59.22896957397461,29.32608222961425,42.88143157958984,24.976730346679688,21.32522964477539,77.1440658569336,48.85205459594727,25.5759506225586,59.7939338684082,101.53943634033205,36.336307525634766,39.45105743408203,63.94709777832031,77.64762878417969,62.43722534179688,52.16119003295898,0.0242
2019-01-09,87.14656066894531,122.30999755859376,57.61029052734375,88.1344985961914,88.67134094238281,85.5806655883789,23.453350067138672,14.779999732971191,232.00115966796875,88.20188903808594,99.42906951904295,64.582763671875,63.76910400390625,52.68478012084961,58.84025955200195,78.25399780273438,80.19290924072266,97.1623764038086,33.368865966796875,71.90760040283203,62.75017166137695,87.78465270996094,22.56591415405273,41.34104919433594,22.614261627197266,21.40038681030273,59.62928771972656,29.705717086791992,42.48299026489258,24.87378692626953,21.196622848510746,77.49005126953125,49.10042190551758,26.143693923950195,60.58667755126953,103.81625366210938,36.13270568847656,39.78326034545898,65.16708374023438,78.20075225830078,62.37190246582031,53.25254440307617,0.0245
2019-01-10,87.0483627319336,121.58999633789062,57.83707427978516,88.09209442138672,88.43766021728516,85.51527404785156,23.52682876586914,14.600000381469728,232.819580078125,87.9938735961914,98.78943634033205,64.47413635253906,63.3336181640625,52.69310760498047,59.64026641845703,78.9782943725586,81.52252960205078,97.52661895751952,33.293495178222656,72.64573669433594,62.99052429199219,88.18611907958984,22.765453338623047,41.425270080566406,22.679706573486328,21.40914726257324,60.43879699707031,29.836952209472656,42.73202133178711,25.26973533630371,21.47393798828125,77.6408462524414,48.9598388671875,26.033809661865234,61.00238037109375,104.46192169189452,36.47513961791992,39.14579391479492,66.06502532958984,78.6650161743164,62.79181671142578,53.49507141113281,0.0243
2019-01-11,87.17109680175781,121.8000030517578,57.65154647827149,88.35505676269531,88.60122680664062,85.7033462524414,23.62034797668457,14.640000343322754,232.9094390869141,88.22590637207031,99.17483520507812,64.66036224365234,63.47386169433594,52.78467178344727,59.80950546264648,79.30232238769531,81.36375427246094,96.7070770263672,33.34059143066406,72.1968765258789,63.557743072509766,88.18711853027344,22.674360275268555,41.21940231323242,22.5451774597168,21.461708068847656,60.37655258178711,29.780712127685547,42.85652542114258,25.317249298095703,21.3935546875,77.89810943603516,49.00669097900391,26.033809661865234,60.973388671875,103.30651092529295,36.66025161743164,39.3523063659668,67.07027435302734,78.69465637207031,63.26769256591797,53.59767150878906,0.0241
2019-01-14,87.0483627319336,122.08999633789062,57.465965270996094,88.30416870117188,88.36756134033203,85.73606872558594,23.60699462890625,14.65999984741211,231.48849487304688,88.06590270996094,98.8058090209961,64.61380767822266,63.14173126220703,52.78467178344727,59.6094970703125,79.08314514160156,79.49832916259766,96.34283447265624,33.10507583618164,71.13955688476562,63.13472366333008,86.81734466552734,22.500843048095703,41.06969833374024,22.490642547607425,21.610626220703125,60.36765670776367,29.50418472290039,42.64900970458984,25.23805427551269,20.911266326904297,77.03761291503906,48.7067756652832,25.832347869873047,60.18064498901367,103.37448120117188,36.26226806640625,39.06498718261719,65.65508270263672,77.85507202148438,62.44654846191406,53.31784057617188,0.024
2019-01-15,87.06473541259766,121.87999725341795,57.65839767456055,88.21934509277344,88.4220962524414,85.76060485839844,23.62034797668457,14.600000381469728,234.1415252685547,87.98587036132812,98.44493865966795,64.66036224365234,63.09749221801758,52.77632522583008,60.17873001098633,79.38813781738281,81.56218719482422,97.43557739257812,33.03912353515625,72.65570068359375,64.62488555908203,88.43217468261719,22.353361129760746,41.75278091430664,22.570629119873047,21.8033390045166,60.18082809448242,29.949445724487305,43.07235336303711,25.523149490356445,21.16848945617676,78.4215087890625,49.14727020263672,25.28292655944824,61.08940887451172,104.56387329101562,36.88238143920898,39.190677642822266,66.20166015625,79.24779510498047,62.94111633300781,52.98204803466797,0.0246
2019-01-16,87.13836669921875,122.2699966430664,57.74774932861328,88.1684341430664,88.59346771240234,85.71968078613281,23.60030937194824,14.630000114440918,234.7081298828125,87.97785186767578,98.5433578491211,64.7767333984375,63.163856506347656,52.743045806884766,60.601837158203125,79.27374267578125,81.27444458007812,97.25345611572266,32.70939636230469,73.11454010009766,65.17288970947266,88.33255767822266,22.44011116027832,41.57499313354492,22.54154586791992,22.267614364624023,60.24310302734375,29.9775619506836,42.83992385864258,25.64193344116211,21.244848251342773,78.27955627441406,49.034812927246094,25.81403350830078,60.91538238525391,104.76773834228516,36.61397171020508,39.28047180175781,65.87960052490234,79.43548583984375,62.7451400756836,53.29917907714844,0.0243
2019-01-17,87.07295227050781,122.11000061035156,57.9057846069336,88.00728607177734,88.77262115478516,85.69518280029297,23.6671085357666,14.56999969482422,236.48880004882807,87.90587615966797,98.56793212890624,64.78446197509766,63.34101104736328,52.69310760498047,60.89413833618164,80.36973571777344,81.7606430053711,98.43724060058594,32.93549346923828,73.92249298095703,65.12480926513672,89.51802062988281,22.834867477416992,41.74342346191406,22.74877548217773,22.390249252319336,61.27504348754883,30.169723510742188,43.02254486083984,25.76863479614257,21.3332748413086,78.97154998779297,49.36751556396485,26.363466262817383,61.40842819213867,105.3794403076172,36.891632080078125,39.54084014892578,66.32852935791016,80.47261047363281,62.913116455078125,54.39053726196289,0.0241
2019-01-18,87.00747680664062,121.0199966430664,58.07073211669922,87.7273941040039,88.92838287353516,85.57246398925781,23.7138729095459,14.369999885559082,239.63644409179688,87.80183410644531,98.05130004882812,64.84654998779297,63.46647644042969,52.57654571533203,61.10184097290039,81.61820983886719,82.73302459716797,101.5333251953125,33.23696517944336,74.62071228027344,65.51897430419922,91.1418228149414,23.212268829345703,42.080299377441406,23.21051597595215,22.77569007873535,62.440406799316406,30.62904167175293,43.53718948364258,25.863666534423828,21.357383728027344,79.9118423461914,50.05169296264648,26.702280044555664,62.12382507324219,107.41837310791016,37.24333190917969,40.27706909179688,67.41187286376953,81.47026824951172,63.38901519775391,55.77106475830078,0.0242
2019-01-22,87.08110046386719,121.4499969482422,57.68589019775391,88.03270721435547,89.0763931274414,85.605224609375,23.6671085357666,14.390000343322754,236.3988647460937,87.85785675048828,98.71558380126952,64.93182373046875,63.56242370605469,52.66811752319336,60.9172248840332,79.50247955322266,80.23258209228516,97.52661895751952,32.662288665771484,74.02222442626953,64.9036865234375,88.9203109741211,22.891258239746094,41.210060119628906,22.70515251159668,22.51289367675781,61.150489807128906,30.113481521606445,43.13875961303711,25.81615257263184,21.3975772857666,79.36186218261719,49.30191802978516,26.27188873291016,60.57700729370117,102.93270874023438,36.697265625,39.28944778442383,65.22566986083984,80.63066101074219,61.98928451538086,54.493141174316406,0.0241
2019-01-23,87.17109680175781,121.27999877929688,57.80268478393555,87.99032592773438,89.30227661132812,85.54793548583984,23.70050621032715,14.420000076293944,236.89352416992188,87.75385284423828,98.67456817626952,65.10249328613281,63.86503601074219,52.67643356323242,60.924930572509766,80.31253051757812,79.16097259521484,95.06796264648438,32.5303955078125,74.04219818115234,65.32670593261719,88.9203109741211,22.735088348388672,41.02290725708008,22.47246742248535,22.53916549682617,61.23945999145508,30.216598510742188,43.65340423583984,25.831987380981445,21.61460304260254,79.4505844116211,49.40032196044922,26.25358009338379,60.62535095214844,101.26757049560548,36.68802261352539,39.32535552978516,65.08900451660156,80.69979858398438,62.32524490356445,53.83088302612305,0.024
2019-01-24,87.31832885742188,121.08999633789062,57.864540100097656,88.27021789550781,89.53590393066406,85.6788330078125,23.827417373657227,14.359999656677246,237.01937866210932,87.88985443115234,99.32244873046876,65.25770568847656,64.12335205078125,52.78467178344727,61.13262176513672,81.78022766113281,79.92499542236328,97.79981231689452,33.00143814086914,74.74040985107422,65.36515808105469,90.69652557373048,22.61363410949707,41.210060119628906,22.59244728088379,22.591726303100582,61.55078887939453,30.46969413757324,43.11384963989258,25.934938430786133,21.727140426635746,78.78523254394531,49.60649871826172,26.024646759033203,61.8531379699707,101.84526824951172,36.38258743286133,39.46901321411133,68.13409423828125,81.29244995117188,62.829139709472656,54.37189102172852,0.0241
2019-01-25,87.27743530273438,122.86000061035156,58.00885391235352,88.0666732788086,89.61383056640625,85.63789367675781,23.907581329345703,14.739999771118164,239.0249481201172,87.75385284423828,98.84676361083984,65.23442077636719,64.13813781738281,52.69310760498047,61.89418029785156,82.50455474853516,81.73087310791016,101.3512191772461,33.180450439453125,75.34886932373047,66.14389038085938,93.09934997558594,23.0430908203125,41.73405838012695,22.879663467407227,22.77569007873535,62.33364486694336,30.9008903503418,42.93953704833984,26.235870361328125,21.42972755432129,78.8828125,50.1547737121582,26.958681106567383,63.17759323120117,103.74827575683594,36.84536361694336,40.10647964477539,70.35938262939453,82.6753158569336,63.33301544189453,55.11811065673828,0.024
2019-01-28,87.22835540771484,123.29000091552734,57.9195442199707,88.09209442138672,89.59822845458984,85.6624526977539,23.894222259521484,14.789999961853027,237.208251953125,87.6338119506836,98.74838256835938,65.24993896484375,64.11599731445312,52.69310760498047,62.50189971923828,82.40925598144531,79.4090347290039,98.61935424804688,33.30290222167969,74.01226043701172,65.46131134033203,92.31932830810548,23.008384704589844,41.3691291809082,22.65061378479004,22.70560836791992,61.737606048583984,30.488439559936523,43.12215423583984,26.497190475463867,21.329248428344727,77.98683166503906,49.86425018310547,26.61070442199707,62.31718444824219,101.9472198486328,36.39184188842773,39.98976516723633,69.28575897216797,82.11227416992188,62.931785583496094,55.29534530639648,0.0239
2019-01-29,87.45744323730469,123.9800033569336,57.88516998291016,88.34654235839844,89.79297637939453,85.8342056274414,23.934310913085938,14.880000114440918,236.89352416992188,87.88985443115234,99.24862670898438,65.38180541992188,64.26359558105469,52.80131530761719,62.99421310424805,83.85786437988281,79.44872283935547,98.61935424804688,33.670318603515625,73.83271789550781,65.65357971191406,91.40084075927734,23.24697494506836,40.88253402709961,22.719696044921875,22.626771926879883,62.59163284301758,30.16035842895508,43.22174835205078,26.70309066772461,21.38953971862793,78.3683090209961,49.5409049987793,26.839637756347656,61.10873794555664,102.42296600341795,36.308555603027344,39.42412567138672,68.37811279296875,81.38134765625,62.362571716308594,55.61248016357422,0.024
2019-01-30,87.65380859375,124.69000244140624,58.34560775756836,88.55012512207031,90.205810546875,86.0468521118164,24.11466217041016,15.050000190734863,240.6436767578125,88.36991119384766,99.17483520507812,65.68435668945312,64.64739227294922,52.92618560791016,63.501930236816406,84.94432830810547,81.65150451660156,100.53164672851562,33.94353485107422,75.10948181152344,66.21118927001953,93.1860122680664,23.494230270385746,41.4720573425293,23.039640426635746,22.75816345214844,63.57016754150391,31.09774208068848,43.51229095458984,26.92482566833496,21.55432510375977,79.44169616699219,50.5156135559082,27.773664474487305,62.88756561279297,105.31148529052734,36.854610443115234,39.576759338378906,69.65664672851562,82.59630584716797,62.70782852172852,56.31207656860352,0.0239
2019-01-31,87.9155502319336,124.75,58.48992919921875,88.95723724365234,90.8367156982422,86.27581787109375,24.15473747253418,15.050000190734863,242.7571563720703,88.865966796875,100.02776336669922,66.0644760131836,65.4002456665039,53.067684173583984,64.16346740722656,85.30650329589844,82.95132446289062,99.80316925048828,34.5558967590332,76.41616821289062,66.83609771728516,95.0269775390625,23.142852783203125,43.16576385498047,23.188705444335938,22.72313117980957,63.84593963623047,31.06492805480957,44.31744384765625,27.1861515045166,22.008480072021484,80.43528747558594,50.974830627441406,28.12164306640625,63.86399841308594,103.78227996826172,37.14152908325195,39.64857482910156,69.94947814941406,83.96928405761719,63.86494445800781,56.04156875610352,0.0258
2019-02-01,87.7335205078125,124.5,58.46164321899414,88.48127746582031,90.62032318115234,86.0626449584961,24.060104370117188,14.920000076293944,242.87405395507807,88.55392456054688,99.423583984375,65.82254791259766,65.22764587402344,52.870849609375,63.75578689575195,85.29696655273438,83.33829498291016,102.62606048583984,34.471099853515625,75.92739868164062,66.83609771728516,96.1327667236328,23.212268829345703,43.01602935791016,23.592267990112305,22.819482803344727,63.94379425048828,31.24771881103516,44.17634582519531,27.019851684570312,21.92406845092773,80.50624084472656,50.22975540161133,27.93849372863769,63.98968124389648,104.32598876953124,37.37291717529297,39.36127471923828,70.68147277832031,84.71009063720703,64.29418182373047,56.414676666259766,0.0247
2019-02-04,87.65968322753906,123.95999908447266,58.59970474243164,88.28577423095703,90.49529266357422,85.96419525146484,24.06682014465332,14.880000114440918,244.5828094482422,88.37792205810547,98.979736328125,65.77593231201172,65.07208251953125,52.829139709472656,64.23271179199219,87.00291442871094,83.68558502197266,105.2668228149414,34.687782287597656,76.40618133544922,67.50907135009766,97.3520965576172,23.17322540283203,43.41840362548828,23.64680862426757,22.915843963623047,64.77112579345703,31.74922180175781,44.45856857299805,27.178232192993164,21.96024703979492,80.27559661865234,50.55778121948242,28.11248207092285,64.76307678222656,104.93767547607422,37.622806549072266,39.792236328125,71.31584930419922,86.13245391845703,64.30352020263672,56.983673095703125,0.024
2019-02-05,87.84834289550781,124.27999877929688,58.80683517456055,88.43878936767578,90.86246490478516,86.07078552246094,24.06682014465332,14.869999885559082,245.6080474853516,88.49796295166016,99.43183135986328,65.92367553710938,65.42759704589844,52.870849609375,64.60194396972656,87.91780090332031,83.14977264404297,104.9936752319336,34.87620544433594,76.65554809570312,67.47062683105469,97.89601135253906,23.342403411865234,43.895633697509766,23.68316650390625,22.854528427124023,65.33158874511719,32.01636505126953,44.46686935424805,27.3603630065918,22.004457473754883,80.16027069091797,51.03105926513672,28.194896697998047,65.46878814697266,103.5103988647461,37.94674301147461,40.20524215698242,71.74528503417969,86.92266845703125,63.94892120361328,57.20754623413086,0.024
2019-02-06,87.79911804199219,123.44000244140624,58.751590728759766,88.50672149658203,90.69061279296876,86.1036605834961,24.01314163208008,14.68000030517578,245.2843017578125,88.4419174194336,99.48111724853516,65.90811157226562,65.2943115234375,52.92923355102539,64.17886352539062,88.00357055664062,83.62605285644531,104.90258026123048,34.51819610595703,76.65554809570312,67.39370727539062,97.83326721191406,23.203590393066406,42.91310119628906,23.50865173339844,22.828245162963867,65.34935760498047,32.124176025390625,44.47518157958984,27.146556854248047,21.99239730834961,80.52397918701172,50.82020568847656,28.00259590148925,65.53648376464844,102.28704071044922,37.807899475097656,39.94487762451172,73.44351196289062,86.53743743896484,64.22886657714844,56.8624267578125,0.0237999999999999
2019-02-07,87.84017181396484,123.73999786376952,58.55136489868164,88.79572296142578,90.67498779296876,86.19380950927734,23.87891387939453,14.770000457763672,242.94607543945312,88.57794189453125,100.13872528076172,65.96257019042969,65.21281433105469,53.01264190673828,64.70967102050781,87.54611206054688,81.35381317138672,100.71378326416016,34.819679260253906,75.58824920654297,67.61483764648438,96.01720428466795,22.88258552551269,42.50138092041016,22.988739013671875,22.600492477416992,64.90454864501953,31.6836051940918,44.44196701049805,27.37621116638184,22.28177261352539,79.6368637084961,50.40314483642578,27.343276977539062,64.23135375976562,97.86934661865234,37.12301635742188,39.67551803588867,71.85263061523438,85.97443389892578,63.286380767822266,56.87174224853516,0.0237999999999999
2019-02-08,88.03695678710938,124.20999908447266,58.53758239746094,88.91474914550781,90.90157318115234,86.25126647949219,23.92588806152344,14.829999923706056,243.2428131103516,88.61796569824219,100.56612396240234,66.04817962646484,65.57576751708984,53.07102966308594,64.70967102050781,87.90827941894531,82.03848266601562,99.62102508544922,34.86677932739258,75.97726440429688,66.24964141845703,97.19171905517578,22.86089134216309,42.79145050048828,22.88330268859864,22.486608505249023,65.00242614746094,31.86638069152832,44.64947509765625,27.37621116638184,22.37822723388672,79.78765869140625,50.20162963867188,27.20591926574707,64.2990493774414,96.3741226196289,37.28034973144531,39.43309783935547,72.0185775756836,87.3671646118164,64.17286682128906,56.62921905517578,0.0237
2019-02-11,87.94673919677734,123.5999984741211,58.56518173217773,88.77871704101562,90.69841003417967,86.21025085449219,23.932600021362305,14.720000267028809,243.377670288086,88.4339370727539,100.17159271240234,65.95479583740234,65.41285705566406,53.0209846496582,64.88658905029297,88.40386199951172,82.43536376953125,101.4422607421875,35.04578399658203,77.3737564086914,66.51882934570312,97.3929443359375,22.895591735839844,42.351654052734375,22.992374420166016,22.556686401367188,65.34935760498047,31.85232162475586,44.76569366455078,27.455398559570312,22.37019157409668,79.69010925292969,50.29067611694336,27.270017623901367,64.53106689453125,97.93729400634766,37.42843627929688,39.64857482910156,72.457763671875,87.3671646118164,64.87272644042969,57.28216552734375,0.024
2019-02-12,87.9631576538086,123.86000061035156,58.848236083984375,88.65977478027344,90.82344818115234,86.17742919921875,24.10709571838379,14.729999542236328,246.5074005126953,88.44994354248047,99.91677856445312,66.0092544555664,65.390625,52.94590377807617,64.4788818359375,89.43314361572266,83.76498413085938,102.71712493896484,36.2799186706543,78.43104553222656,67.48023986816406,99.65631103515624,23.4074764251709,42.83823776245117,23.28323173522949,22.88956642150879,66.36349487304688,32.2741584777832,45.11432266235352,27.26534843444824,22.42244529724121,80.78125762939453,51.06385803222656,27.58136558532715,65.62348937988281,99.1266632080078,37.90971755981445,40.30399703979492,73.85340881347656,88.86856842041016,65.29265594482422,57.84184265136719,0.0239
2019-02-13,87.80733489990234,123.37000274658205,58.76539611816406,88.43878936767578,90.58903503417967,86.07078552246094,24.154071807861328,14.59000015258789,247.30783081054688,88.4339370727539,99.53866577148438,65.90034484863281,65.25726318359375,52.87919235229492,64.80967712402344,89.48078155517578,83.7748794555664,102.71712493896484,36.13860702514648,78.54077911376953,67.9993896484375,99.48396301269533,23.43783187866211,42.86631393432617,23.574087142944336,22.95088768005371,66.75491333007812,32.31633758544922,45.19733047485352,27.44747734069824,22.35813331604004,80.95870208740234,51.41063690185547,27.76451110839844,65.8265151977539,101.26757049560548,37.8726921081543,40.32195663452149,74.53661346435547,89.01670837402344,65.67525482177734,58.22427368164063,0.0237999999999999
2019-02-14,87.93855285644531,124.05999755859376,58.77231597900391,88.85527038574219,90.69061279296876,86.16105651855469,24.13393211364746,14.649999618530272,246.7591857910156,88.68196105957031,100.10582733154295,66.01704406738281,65.2720947265625,53.0209846496582,65.01737213134766,89.53797149658203,84.12217712402344,103.71881103515624,36.07266998291016,78.42108917236328,68.08590698242188,100.4154052734375,23.316377639770508,43.02539443969727,23.6577091217041,22.67057228088379,66.44355773925781,32.372589111328125,44.69099044799805,27.55042839050293,22.32196617126465,81.14496612548828,51.22320175170898,27.755352020263672,65.94252014160156,102.5928955078125,38.19663619995117,40.24115753173828,75.12223815917969,89.52047729492188,65.81522369384766,58.70000076293945,0.0239
2019-02-15,88.00413513183594,124.8000030517578,58.9587287902832,88.77023315429688,90.80001068115234,86.17742919921875,24.261444091796875,14.81999969482422,249.44821166992188,88.68196105957031,100.26204681396484,66.04817962646484,65.5239486694336,52.98762512207031,65.45581817626953,91.1772003173828,85.91814422607422,106.54169464111328,36.4400749206543,79.58812713623047,68.79733276367188,100.260986328125,23.63304328918457,43.212547302246094,24.039470672607425,23.152362823486328,67.3331527709961,32.63035583496094,45.11432266235352,27.716726303100582,22.39029121398925,82.36920928955078,51.574649810791016,27.97513008117676,65.95218658447266,105.34546661376952,38.5946044921875,40.708038330078125,75.51263427734375,90.15261840820312,67.29894256591797,58.606727600097656,0.0243
2019-02-19,88.05335235595703,126.6999969482422,58.97940826416016,88.92325592041016,90.85470581054688,86.27581787109375,24.281599044799805,15.020000457763672,249.87989807128903,88.88996124267578,100.51683044433594,66.08707427978516,65.5461654663086,53.07936096191406,65.4404296875,91.29155731201172,84.97551727294922,107.36125946044922,36.61907577514648,79.797607421875,68.81657409667969,100.74115753173828,23.78053474426269,43.25932693481445,24.1121826171875,23.18739318847656,67.30645751953125,32.63972854614258,45.34674072265625,27.74839782714844,22.522920608520508,82.17401885986328,51.78553009033203,28.478769302368164,66.2712173461914,104.90370178222656,38.64088439941406,40.923526763916016,75.35646057128906,90.3106689453125,67.99880981445312,59.231689453125,0.024
2019-02-20,88.06159210205078,126.4800033569336,59.02773284912109,88.9062728881836,90.7765884399414,86.30863189697266,24.28830909729004,15.06999969482422,250.3834991455078,88.92200469970703,100.22913360595705,66.07929992675781,65.42021179199219,53.045997619628906,65.0327377319336,91.62513732910156,84.63814544677734,109.36459350585938,36.477760314941406,80.50579071044922,68.48008728027344,100.73517608642578,24.18829917907715,43.10960006713867,24.213979721069336,23.336315155029297,67.626708984375,32.67722702026367,45.26372909545898,27.57417869567871,22.623390197753903,82.07644653320312,51.888614654541016,29.15639877319336,66.16488647460938,106.09304809570312,38.26142501831055,40.986366271972656,76.00061798095703,90.09337615966795,68.34405517578125,59.09176635742188,0.0239
2019-02-21,87.86473083496094,125.0500030517578,58.9725341796875,88.64275360107422,90.51872253417967,86.21846771240234,24.25474166870117,14.829999923706056,249.4932098388672,88.76995086669922,99.33318328857422,65.9859390258789,65.0794906616211,52.97094345092773,65.09428405761719,91.1009521484375,83.43751525878906,105.9042510986328,36.62848663330078,80.0369873046875,67.84555053710938,100.01395416259766,24.09286117553711,42.70723342895508,23.83950424194336,23.21368408203125,67.35094451904297,32.691287994384766,45.39653778076172,27.621700286865234,22.78817749023437,81.35789489746094,51.78553009033203,29.110610961914062,65.75884246826172,103.20455932617188,37.669090270996094,40.34889602661133,75.75659942626953,89.92546081542969,67.58820343017578,59.2130241394043,0.0239
2019-02-22,88.086181640625,125.5,59.089881896972656,88.9062728881836,90.92499542236328,86.31684112548828,24.30843734741211,14.949999809265137,251.0400848388672,89.00199127197266,99.92497253417967,66.22709655761719,65.40541076660156,53.05434799194336,65.47892761230469,91.84432983398438,85.07473754882812,105.35791778564452,36.93938827514648,80.44596099853516,67.26872253417969,102.34404754638672,24.19697380065918,43.10960006713867,23.908578872680664,23.17864418029785,67.79571533203125,33.10842514038086,45.18072128295898,27.78008079528809,22.928844451904297,82.10309600830078,52.066680908203125,29.110610961914062,66.74493408203125,104.0881118774414,38.31694793701172,40.53744888305664,77.35726165771484,91.2688217163086,68.46539306640625,59.02647399902344,0.024
2019-02-25,88.06159210205078,125.37000274658205,59.13818740844727,88.77023315429688,90.89373779296876,86.30863189697266,24.32185745239257,14.899999618530272,251.3817596435547,88.93798828125,99.62906646728516,66.21151733398438,65.42021179199219,53.029335021972656,64.9635009765625,91.78714752197266,88.83531951904297,105.81317138671876,36.78865432739258,80.92472076416016,67.12451934814453,103.1957778930664,24.3531436920166,43.15639877319336,23.948575973510746,23.27499771118164,68.0625991821289,33.267791748046875,44.93169403076172,27.55042839050293,22.78013610839844,82.2184066772461,51.89330673217773,29.119770050048828,67.17998504638672,103.91820526123048,38.29844284057617,40.66313552856445,77.98188781738281,91.36759185791016,68.19475555419922,58.95185470581055,0.0237999999999999
2019-02-26,88.15998077392578,125.58000183105467,59.21413803100586,89.03369903564453,91.03436279296876,86.38249206542969,24.261444091796875,14.9399995803833,251.2019500732422,89.06600189208984,100.12227630615234,66.32818603515625,65.53874969482422,53.13776016235352,64.76351928710938,90.97705078125,88.14076232910156,104.08304595947266,36.5908088684082,79.58812713623047,66.43231964111328,102.6090316772461,24.214330673217773,43.15639877319336,23.87222480773925,23.204923629760746,67.87580108642578,33.33808517456055,44.95660781860352,27.4949951171875,22.752010345458984,81.9256591796875,51.96358871459961,29.028194427490234,67.09297180175781,102.35501098632812,38.613128662109375,40.95943069458008,77.4646224975586,91.41696166992188,67.64419555664062,58.53210067749024,0.0237999999999999
2019-02-27,87.97135162353516,124.69000244140624,59.23484420776367,88.71927642822266,90.7765884399414,86.25943756103516,24.295005798339844,14.75,251.09402465820312,88.85794830322266,98.98797607421876,66.25041961669922,65.0498275756836,53.029335021972656,64.44039916992188,91.16766357421876,89.57949829101562,104.9936752319336,36.60023880004883,79.76766204833984,65.68244171142578,103.09616088867188,24.17528533935547,42.941184997558594,23.963115692138672,23.29252243041992,68.14268493652344,33.30528259277344,44.89020538330078,27.40788650512696,22.78013610839844,81.54415893554688,51.92611312866211,28.83589553833008,66.97694396972656,102.5249252319336,38.92780303955078,41.3724365234375,76.68379974365234,91.8614730834961,68.13875579833984,57.95377731323242,0.0237
2019-02-28,87.81554412841797,123.98999786376952,59.20034790039063,88.48973846435547,90.65155792236328,86.21846771240234,24.295005798339844,14.630000114440918,250.6262969970703,88.71392822265625,98.65097045898438,66.1570816040039,65.08690643310547,52.93756484985352,64.60966491699219,91.1867446899414,88.4483413696289,103.35456085205078,36.14802932739258,80.09683990478516,65.85547637939453,102.51536560058594,23.880306243896484,42.96924591064453,23.72316551208496,23.231201171875,67.91136932373047,33.21154022216797,45.10602188110352,27.4870719909668,22.91276931762696,81.30467987060547,51.64494323730469,28.34141159057617,66.84159851074219,101.19960021972656,39.70524215698242,41.19287872314453,76.84972381591797,91.33795166015624,67.41090393066406,57.67394256591797,0.0258
2019-03-01,87.6732406616211,121.87999725341795,59.36813735961914,88.1993408203125,90.49324798583984,86.00872802734375,24.475765228271484,14.199999809265137,252.1912841796875,88.53795623779297,97.73912048339844,66.08061981201172,64.8594741821289,52.81975555419922,64.40966033935547,91.14860534667967,91.09764099121094,105.72215270996094,36.38355255126953,81.78255462646484,66.3650131225586,103.29938507080078,23.84993934631348,43.30610275268555,24.159448623657227,23.38011932373047,67.9736557006836,33.4365119934082,45.02301025390625,27.455398559570312,22.96099853515625,82.45792388916016,52.0620002746582,28.432981491088867,67.08329010009766,103.34050750732422,40.17726516723633,41.45323181152344,77.75739288330078,92.09852600097656,67.61621856689453,57.72057342529297,0.0237999999999999
2019-03-04,87.78019714355469,121.55999755859376,59.27800750732422,88.4719009399414,90.69703674316406,86.1321029663086,24.475765228271484,14.149999618530272,251.2738037109375,88.66594696044922,98.50519561767578,66.1820297241211,65.03783416748047,52.92839050292969,64.70195770263672,89.5475082397461,90.19468688964844,106.72380828857422,36.637916564941406,80.62548065185547,64.61529541015625,101.5351104736328,23.95838737487793,43.36225509643555,24.203075408935547,23.231201171875,67.67120361328125,33.30997085571289,44.94830322265625,27.566274642944336,23.001182556152344,81.34014129638672,51.89799118041992,28.34141159057617,66.51290893554688,104.05411529541016,39.60345458984375,40.65415191650391,77.59148406982422,90.2711944580078,67.2429428100586,56.94637298583984,0.0237999999999999
2019-03-05,87.83773040771484,121.72000122070312,59.25025939941406,88.52297973632812,90.72834777832033,86.16500091552734,24.48249244689941,14.199999809265137,250.93209838867188,88.63392639160156,98.71109008789062,66.1820297241211,65.14933013916016,52.920040130615234,64.87889862060547,89.16627502441406,89.51995849609375,104.9936752319336,36.15744018554688,80.6554183959961,63.903846740722656,101.90072631835938,23.84560203552246,43.63362884521485,24.123085021972656,23.143598556518555,67.23529052734375,33.21154022216797,44.91511154174805,27.645458221435547,22.97305488586425,81.29580688476562,52.02919387817383,28.23152542114257,66.7835922241211,103.13661193847656,39.30726623535156,40.986366271972656,77.09373474121094,90.24153900146484,66.4591064453125,56.097537994384766,0.0237999999999999
2019-03-06,87.96926879882812,121.61000061035156,59.15321731567383,88.76995086669922,90.81456756591795,86.28013610839844,24.54995346069336,14.149999618530272,249.4122772216797,88.73794555664062,99.07352447509766,66.33805084228516,65.32028198242188,53.028656005859375,64.57887268066406,88.30855560302734,85.85858917236328,101.07798767089844,35.87483215332031,78.9198226928711,61.81761169433594,100.34069061279295,23.89765739440918,43.61490249633789,23.817684173583984,22.99468421936035,66.60369110107422,33.038124084472656,44.84869766235352,27.57417869567871,22.97305488586425,80.10704803466797,51.78553009033203,27.3615951538086,66.3292465209961,100.18013763427734,38.00227737426758,40.66313552856445,75.45408630371094,88.94758605957031,65.53528594970703,55.71509552001953,0.0237999999999999
2019-03-07,88.21595764160156,121.51000213623048,59.11156463623047,89.06798553466797,91.11233520507812,86.395263671875,24.44878387451172,14.09000015258789,247.3258514404297,88.98597717285156,99.7160186767578,66.47064971923828,65.52835845947266,53.18743515014648,64.44039916992188,87.46036529541016,85.88835906982422,99.07466888427734,35.87483215332031,78.66046142578125,61.45227813720703,99.34051513671876,23.70245361328125,43.231258392333984,23.67589569091797,22.75816345214844,66.20338439941406,32.72410583496094,44.55817794799805,27.55042839050293,23.04941749572754,79.47718048095703,51.15758514404297,26.821327209472656,65.56549072265625,98.82083129882812,37.92822647094727,40.09749984741211,74.5073471069336,88.9870834350586,65.04069519042969,55.15542602539063,0.0237999999999999
2019-03-08,88.3310775756836,122.83999633789062,59.01448059082031,89.19577026367188,91.22994232177734,86.51033020019531,24.50948715209961,14.40999984741211,246.8311462402344,89.06600189208984,100.13604736328124,66.52526092529297,65.61013793945312,53.22084426879883,64.50965881347656,87.10771179199219,85.78913879394531,96.88919830322266,35.87483215332031,78.35125732421875,61.51959228515625,99.32357025146484,23.741493225097656,43.20317077636719,23.23233222961425,22.749408721923828,66.06993865966797,32.71940994262695,44.58308029174805,27.57417869567871,23.129796981811523,79.30865478515625,50.80144882202149,26.45503234863281,65.4398193359375,95.3546142578125,37.90971755981445,39.77428817749024,74.53661346435547,89.11548614501953,64.81674194335938,54.9688720703125,0.0239
2019-03-11,88.33926391601562,122.23999786376952,59.20864868164063,89.12757873535156,91.33182525634766,86.51033020019531,24.52971839904785,14.369999885559082,250.4104461669922,89.05001068115234,99.83953094482422,66.59549713134766,65.6918716430664,53.18743515014648,65.45581817626953,87.12680053710938,88.34911346435547,99.89421081542967,36.25164794921875,79.31879425048828,62.43291473388672,102.15576171875,24.07985496520996,43.97984313964844,23.59590721130371,22.985923767089844,66.63037109375,33.42244338989258,45.16411972045898,28.001813888549805,23.29458236694336,80.2135009765625,51.49967575073242,26.93120574951172,66.76425170898438,97.39356231689452,38.1318473815918,40.50153350830078,76.61548614501953,91.1996612548828,66.1698226928711,56.23745346069336,0.0237999999999999
2019-03-12,88.50371551513672,122.9800033569336,59.31270980834961,89.3745346069336,91.58260345458984,86.67483520507812,24.583681106567383,14.479999542236328,251.35479736328125,89.2179946899414,100.5396957397461,66.74369049072266,66.01892852783203,53.27934646606445,65.75585174560547,86.9075927734375,89.27190399169922,102.35286712646484,36.29875183105469,79.69784545898438,63.086647033691406,102.28527069091795,24.17094993591309,44.17634963989258,23.74860382080078,23.038482666015625,66.07882690429688,33.61929702758789,45.18072128295898,28.152278900146484,23.4553451538086,80.79899597167969,51.64494323730469,27.343276977539062,66.99630737304688,99.87427520751952,38.41876220703125,40.60927200317383,76.68379974365234,91.40708923339844,66.07650756835938,55.82702255249024,0.0239
2019-03-13,88.46261596679688,123.83999633789062,59.4721908569336,89.34049987792969,91.43370056152344,86.69953918457031,24.65110969543457,14.510000228881836,253.0185546875,89.32201385498047,100.3502426147461,66.6968765258789,65.83308410644531,53.27934646606445,66.07893371582031,87.24113464355469,90.97856903076172,104.26514434814452,36.13860702514648,79.98712158203125,64.16342163085938,102.29421997070312,24.288074493408203,44.3073616027832,23.98856544494629,23.196155548095703,66.65706634521484,33.83958435058594,45.43804168701172,28.28690528869629,23.47945785522461,81.66838073730469,51.82769393920898,27.55389404296875,67.52799224853516,101.981201171875,38.835243225097656,40.72599029541016,77.01566314697266,91.8318328857422,66.52442169189453,56.58258438110352,0.024
2019-03-14,88.3310775756836,122.41000366210938,59.4305534362793,89.21275329589844,91.25342559814452,86.6419677734375,24.66460418701172,14.239999771118164,252.856689453125,89.29803466796875,99.62541961669922,66.64229583740234,65.61754608154297,53.24592208862305,66.1789321899414,86.69792175292969,89.86723327636719,104.720458984375,35.94076156616211,79.63798522949219,64.16342163085938,102.54326629638672,24.10588455200196,44.11083984375,24.01401710510254,23.28375816345215,66.43464660644531,33.909881591796875,45.39653778076172,28.3581771850586,23.47543907165528,81.53531646728516,51.67306137084961,27.077726364135746,67.43130493164062,102.28704071044922,38.62236785888672,40.08853149414063,76.21533966064453,92.04914093017578,66.16047668457031,56.47065734863281,0.0242
2019-03-15,88.55303192138672,122.97000122070312,59.48604583740234,89.4937744140625,91.58260345458984,86.78994750976562,24.70507431030273,14.329999923706056,254.1059417724609,89.61005401611328,100.28435516357422,66.8607177734375,65.9520034790039,53.3462028503418,65.97122955322266,86.44058227539062,90.5618133544922,103.9919662475586,35.85954666137695,80.45592498779297,63.576961517333984,103.2356185913086,24.135942459106445,44.076168060302734,24.00448989868164,23.44664764404297,66.20024108886719,34.320369720458984,45.65360641479492,28.241893768310547,23.56046485900879,81.9101791381836,52.00454711914063,27.226831436157227,68.07905578613281,101.4115753173828,38.64088439941406,39.99486541748047,77.97212982177734,92.39485931396484,66.6270751953125,56.11619567871094,0.0246
2019-03-18,88.53658294677734,123.04000091552734,59.46524810791016,89.3745346069336,91.53553009033205,86.79820251464844,24.68484306335449,14.390000343322754,255.0272827148437,89.60205841064453,100.22667694091795,66.81389617919922,65.90741729736328,53.30443572998047,65.64045715332031,87.84309387207031,90.84957122802734,108.26986694335938,36.086204528808594,80.13062286376953,64.12997436523438,103.54743957519533,24.192577362060547,43.70120620727539,24.33793830871582,23.684371948242188,66.84443664550781,34.46614074707031,45.72037506103516,28.098533630371094,23.47138977050781,81.7855224609375,52.50766754150391,27.420127868652344,68.06160736083984,103.86425018310548,38.92641067504883,40.26503372192383,77.29398345947266,92.5973892211914,66.74678802490234,56.59389114379883,0.0241
2019-03-19,88.48727416992188,123.37999725341795,59.499908447265625,89.3149642944336,91.5512237548828,86.77352142333984,24.583681106567383,14.399999618530272,255.090560913086,89.52204132080078,100.00431060791016,66.83731842041016,65.9520034790039,53.26264190673828,65.4404296875,87.57575988769531,90.53205871582033,107.08409881591795,35.698997497558594,80.5497055053711,64.55316925048828,104.18001556396484,24.162078857421875,43.77620315551758,24.271982192993164,23.499473571777344,66.60286712646484,34.53668212890625,45.686988830566406,28.01888084411621,23.20416259765625,82.43553924560547,52.77096939086914,27.401721954345703,68.5843505859375,102.84231567382812,39.21378707885742,40.10292434692383,78.3004379272461,92.88392639160156,66.12014770507812,55.73384094238281,0.0242
2019-03-20,88.8490219116211,124.18000030517578,59.75648880004883,89.93661499023438,92.17034149169922,87.01203918457031,24.563440322875977,14.539999961853027,254.3227996826172,90.1141128540039,101.05038452148438,67.22734832763672,66.5019302368164,53.53001403808594,65.64045715332031,87.2225112915039,89.62911224365234,108.5435028076172,35.48179626464844,80.978759765625,63.65872573852539,103.92100524902344,24.140295028686523,44.1699104309082,24.48450088500977,23.01522254943848,66.14656829833984,34.4426383972168,45.49502944946289,28.14632225036621,23.26489448547364,81.86564636230469,52.84621047973633,27.3833065032959,68.62309265136719,105.70377349853516,38.97275161743164,39.742706298828125,77.50892639160156,92.43930053710938,65.66191864013672,55.10752868652344,0.0247
2019-03-21,88.86550903320312,123.68000030517578,59.742652893066406,89.89402770996094,92.3428192138672,87.0448989868164,24.6241455078125,14.5,257.1952209472656,90.10612487792967,101.27277374267578,67.28974151611328,66.66549682617188,53.496612548828125,66.80970001220703,88.29180145263672,91.206787109375,108.81715393066406,36.19009017944336,82.27584838867188,64.70703887939453,106.1763916015625,24.397340774536133,44.751094818115234,24.656723022460938,22.944780349731445,66.78181457519531,35.30780792236328,46.0291862487793,28.648080825805664,23.51187896728516,82.18622589111328,53.5703239440918,27.88035774230957,70.11383819580078,107.2707748413086,39.29723358154297,40.14796447753906,79.8248291015625,94.42522430419922,66.91512298583984,55.9021110534668,0.0243999999999999
2019-03-22,89.30953216552734,123.97000122070312,59.52764129638672,90.55827331542967,92.90705108642578,87.33271789550781,24.54320526123047,14.449999809265137,252.24514770507807,90.37814331054688,102.8460464477539,67.55497741699219,67.26004028320312,53.77235794067383,66.3250961303711,85.72360229492188,87.17826843261719,102.9795150756836,35.58566665649414,79.60184478759766,62.821998596191406,102.48648834228516,23.66977882385254,44.02930068969727,23.98983383178711,22.31085205078125,65.26972961425781,34.475555419921875,45.97075653076172,28.51268768310547,23.68193626403809,80.6903076171875,52.50766754150391,26.794225692749023,68.28425598144531,102.39945220947266,38.19405746459961,39.10328674316406,76.93241882324219,91.2734375,65.26911163330078,54.4344482421875,0.024
2019-03-25,89.47396850585938,124.91999816894533,59.5068473815918,90.78813934326172,93.09513092041016,87.40677642822266,24.502742767333984,14.5600004196167,252.05545043945312,90.3541259765625,103.01074981689452,67.69539642333984,67.4681396484375,53.87263107299805,66.40970611572266,86.16276550292969,87.30728149414062,102.88831329345705,36.04842376708984,79.7914047241211,62.119903564453125,102.56021118164062,23.62621116638184,43.95430755615234,24.00082969665528,22.21399688720703,65.42182922363281,34.32508087158203,46.06255722045898,28.53657913208008,23.70218276977539,80.64579772949219,52.81801223754883,26.81263542175293,68.0325927734375,102.46759033203124,37.91593933105469,39.55358505249024,76.2288589477539,91.55010986328124,65.3158950805664,54.15400695800781,0.024
2019-03-26,89.49042510986328,124.3000030517578,59.65248107910156,90.71159362792967,93.13433074951172,87.52186584472656,24.57018280029297,14.470000267028809,253.93426513671875,90.19414520263672,102.93663787841795,67.7421646118164,67.44584655761719,53.87263107299805,66.94048309326172,86.22005462646484,89.02384185791016,104.5301284790039,36.076759338378906,79.77145385742188,61.465911865234375,103.10214233398438,23.76997947692871,44.1699104309082,24.345264434814453,22.47814178466797,65.8602294921875,34.5131721496582,46.4548454284668,28.71179962158203,23.87222671508789,81.19786071777344,53.043704986572266,27.024337768554688,68.50691223144531,104.57962036132812,38.18478775024414,39.84176635742188,77.00082397460938,92.40967559814452,66.00794219970703,54.90185546875,0.024
2019-03-27,89.67951202392578,123.6500015258789,59.694095611572266,90.9755630493164,93.25967407226562,87.57119750976562,24.50948715209961,14.31999969482422,252.6065216064453,90.23411560058594,103.88386535644533,67.77336883544922,67.82489013671875,53.98126983642578,66.74817657470703,86.0577392578125,87.07905578613281,103.709228515625,36.42618942260742,78.86347198486328,60.92733383178711,101.68355560302734,23.73948860168457,43.851192474365234,24.17304801940918,22.381290435791016,65.93182373046875,34.31568145751953,46.29627227783203,28.61622428894043,23.70622444152832,80.5211181640625,52.93555450439453,27.12558937072754,67.85836029052734,104.3070831298828,37.91593933105469,40.24702453613281,75.82820892333984,91.50070190429688,65.63384246826172,55.39731216430664,0.024
2019-03-28,89.68769836425781,121.9000015258789,59.81196594238281,90.98406219482422,93.37728881835938,87.53828430175781,24.54995346069336,14.06999969482422,253.56396484375,90.30613708496094,104.24628448486328,67.83580780029297,67.82489013671875,53.93949890136719,67.39586639404297,86.9265365600586,88.2002944946289,105.62467956542967,36.41675567626953,79.21270751953125,61.19663238525391,102.49546813964844,23.97039604187012,43.748077392578125,24.2646541595459,22.57499122619629,66.41497802734375,34.45674133300781,46.5216064453125,28.855154037475582,23.42685508728028,80.72592163085938,53.25528717041016,27.20842361450196,68.14875793457031,104.9202651977539,38.25894546508789,40.40913009643555,76.02362823486328,92.31085205078124,65.83960723876953,56.05168533325195,0.0243
2019-03-29,89.67951202392578,122.01000213623048,59.96455383300781,90.83929443359376,93.30670928955078,87.46427917480469,24.65110969543457,14.18000030517578,255.16275024414065,90.46615600585938,104.14743041992188,67.76557922363281,68.0255126953125,53.88101577758789,67.33390808105469,87.64258575439453,89.83747863769531,105.35105895996094,36.40731048583984,80.1705551147461,62.02373504638672,104.04852294921876,24.17950439453125,43.84181594848633,24.228008270263672,22.63662338256836,67.1307601928711,34.795284271240234,46.830413818359375,28.84718132019043,23.55237197875977,81.69645690917969,53.5327033996582,27.31888008117676,68.95220947265625,104.71588897705078,38.54633331298828,40.53520965576172,76.7174301147461,93.27912902832033,66.1295394897461,56.49104690551758,0.0265
2019-04-01,89.2690658569336,121.52999877929688,59.94990539550781,90.21466827392578,92.95929718017578,87.15180969238281,24.800243377685547,14.149999618530272,258.1888427734375,90.13013458251952,102.66814422607422,67.51046752929688,67.37799835205078,53.63650131225586,67.29515075683594,89.21784973144531,89.72834014892578,108.99958801269533,36.76619720458984,79.62179565429688,62.1776237487793,105.44916534423828,24.541109085083008,44.50736618041992,24.54679679870605,23.191312789916992,68.51756286621094,35.27019500732422,46.67184448242188,28.75958633422852,23.390411376953125,81.8211441040039,54.12046051025391,27.815921783447266,70.26871490478516,106.18067932128906,38.6112174987793,40.79639053344727,78.66199493408203,94.1584701538086,67.18631744384766,57.65023040771485,0.0246
2019-04-02,89.36796569824219,121.9800033569336,59.97776412963867,90.3682632446289,93.08502960205078,87.20954132080078,24.834125518798828,14.15999984741211,258.31524658203125,90.21807861328124,102.85804748535156,67.5652084350586,67.54959106445312,53.720245361328125,67.76776123046875,88.50181579589844,91.01824951171876,107.81380462646484,36.74729919433594,79.46212768554688,61.82176971435547,105.9642105102539,24.623889923095703,44.7417106628418,24.378246307373047,23.1737003326416,68.49073791503906,35.39244079589844,46.28791046142578,29.006471633911133,23.422801971435547,81.63412475585938,54.111061096191406,27.65024185180664,70.32681274414062,105.0905990600586,38.58341979980469,40.41814041137695,78.80857849121094,94.23751831054688,67.27986145019531,57.52870178222656,0.0246
2019-04-03,89.20310974121094,121.8000030517578,59.99866485595703,90.0866470336914,92.88853454589844,87.13534545898438,24.86800575256348,14.199999809265137,258.7217102050781,89.9381103515625,101.96646881103516,67.49478912353516,67.36308288574219,53.6030158996582,67.6902847290039,87.59484100341797,91.96086883544922,106.17196655273438,37.02117538452149,79.51204681396484,61.99489212036133,107.02116394042967,24.94628143310547,44.91044616699219,24.14372444152832,23.244138717651367,68.28492736816406,35.67927932739258,46.06255722045898,28.974628448486328,23.386362075805664,81.52729797363281,54.491920471191406,27.7514877319336,70.9269790649414,102.74010467529295,38.65757751464844,40.64327621459961,80.85086059570312,94.60306549072266,67.90644073486328,57.80915832519531,0.0247
2019-04-04,89.2690658569336,122.11000061035156,60.0892219543457,90.18052673339844,93.03791809082033,87.20954132080078,24.9086856842041,14.220000267028809,259.408203125,90.00209045410156,102.25537109375,67.54959869384766,67.43769836425781,53.6616325378418,67.58181762695312,88.52090454101562,91.19685363769533,107.35774230957033,37.54060745239258,79.22268676757812,62.52386093139648,105.2260284423828,25.19897079467773,45.16354370117188,24.345264434814453,23.38501167297364,68.7054443359375,35.52880859375,46.23783874511719,28.88701057434082,23.30538749694824,81.35813903808594,54.93391799926758,28.19330406188965,70.38488006591797,104.61369323730467,38.88005828857422,41.09357070922852,80.9974365234375,92.8641586303711,68.2618408203125,58.295257568359375,0.0246
2019-04-05,89.33500671386719,121.9800033569336,60.20064926147461,90.2231903076172,93.187255859375,87.30848693847656,24.9493408203125,14.170000076293944,260.663818359375,90.10612487792967,102.3874740600586,67.65914154052734,67.62420654296875,53.65325546264648,68.0544204711914,89.64749145507812,93.07219696044922,110.55020904541016,38.08838653564453,79.43221282958984,63.36058807373047,105.90144348144533,25.19025611877441,45.29477310180664,24.773984909057617,23.42022705078125,68.90229034423828,35.69808578491211,46.39642333984375,29.110013961791992,23.524024963378903,81.91907501220703,55.25836181640625,28.43262481689453,70.868896484375,108.36085510253906,39.17671585083008,41.09357070922852,81.52511596679688,93.5261459350586,68.5985107421875,58.5756950378418,0.0246
2019-04-08,89.29376983642578,122.51000213623048,60.16583251953125,90.078125,93.05363464355467,87.23429107666016,24.874794006347656,14.3100004196167,260.8625793457031,90.0180892944336,102.0242919921875,67.58870697021484,67.60926818847656,53.61977005004883,67.67477416992188,89.5042724609375,92.44705200195312,111.09746551513672,38.1450424194336,79.22268676757812,63.07206344604492,106.0448989868164,25.19897079467773,45.210411071777344,24.883909225463867,23.44664764404297,68.60704040527344,35.83445358276367,46.58837890625,28.966663360595703,23.358020782470703,81.90127563476562,55.45585632324219,28.515459060668945,71.01409149169922,109.1102523803711,39.17671585083008,40.97650146484375,81.7694091796875,93.42732238769533,68.58915710449219,58.45416259765625,0.0246
2019-04-09,89.34322357177734,123.1500015258789,60.124053955078125,90.2402572631836,93.2500991821289,87.28374481201172,24.8070125579834,14.279999732971191,259.5257568359375,90.10612487792967,102.34619140625,67.68262481689453,67.76593017578125,53.67837524414063,67.31839752197266,88.11039733886719,90.74040985107422,109.27322387695312,37.59728240966797,79.00318145751953,62.9085693359375,105.54679107666016,25.015989303588867,45.332279205322266,24.57977104187012,23.252944946289062,67.67652893066406,35.665164947509766,46.52995300292969,28.879045486450195,23.414701461791992,81.68757629394531,54.957427978515625,27.797513961791992,70.71400451660156,106.93011474609376,38.435089111328125,40.48117065429688,80.89971923828125,93.4174575805664,68.19637298583984,57.94937133789063,0.0245
2019-04-10,89.51627349853516,123.52999877929688,60.38872146606445,90.45361328125,93.70603942871094,87.41565704345703,24.84090042114257,14.279999732971191,260.4110412597656,90.43415069580078,102.59385681152344,67.9643783569336,68.17620849609375,53.76209259033203,67.93820190429688,88.2822494506836,92.0799560546875,110.27657318115234,37.96560287475586,79.62179565429688,63.10090255737305,106.49816131591795,25.00291633605957,45.52912902832031,24.671384811401367,23.32337951660156,67.65863800048828,35.91438293457031,46.66349792480469,29.110013961791992,23.341827392578125,81.71428680419922,55.220741271972656,27.87114906311035,71.04315185546875,108.4970932006836,38.44436264038086,41.07556915283203,82.32640075683594,94.34619903564452,69.3280029296875,58.40743637084961,0.0245
2019-04-11,89.4091567993164,121.9499969482422,60.47927474975586,90.24876403808594,93.61170959472656,87.3414535522461,24.861242294311523,14.020000457763672,260.3388061523437,90.22612762451172,101.99121856689452,67.90959930419922,68.13148498535156,53.67837524414063,67.89171600341797,89.4278793334961,90.14507293701172,109.72927856445312,38.2205924987793,79.16280364990234,62.16798782348633,106.27400970458984,24.989845275878903,45.5572509765625,24.689701080322266,23.464250564575195,68.24020385742188,35.86735916137695,46.75530242919922,29.070192337036133,23.45924568176269,80.7081069946289,55.2912712097168,27.420127868652344,71.0237808227539,107.03229522705078,37.92521667480469,40.814395904541016,82.06254577636719,94.58330535888672,69.28121948242188,59.07115173339844,0.0243999999999999
2019-04-12,89.2360610961914,121.83000183105467,60.56985092163086,89.83065795898438,93.55670928955078,87.16831970214844,24.861242294311523,14.050000190734863,262.1001281738281,90.05812072753906,101.26480102539062,67.78437042236328,68.01211547851562,53.502559661865234,68.21712493896484,90.45899963378906,89.20244598388672,109.45563507080078,38.333927154541016,78.8435287475586,61.69675064086914,106.9384765625,25.32095527648925,45.95094299316406,24.75565528869629,23.895681381225582,69.14386749267578,36.1165657043457,46.905540466308594,29.229480743408203,23.56856346130371,79.96903991699219,55.634521484375,27.46615219116211,71.35289764404297,110.57508087158205,37.61001968383789,40.72433471679688,83.23515319824219,94.73151397705078,69.82366180419922,59.519866943359375,0.0243999999999999
2019-04-15,89.21961212158203,121.5999984741211,60.52803039550781,89.95008850097656,93.4073257446289,87.23429107666016,24.874794006347656,14.0600004196167,261.9284362792969,90.10612487792967,101.52071380615234,67.77655792236328,68.00465393066406,53.54441452026367,67.86846923828125,89.84796142578125,88.40865325927734,108.81715393066406,38.37169647216797,78.57414245605469,62.25456619262695,106.41746520996094,25.20332336425781,45.91345977783203,24.60909080505371,23.746000289916992,68.75914001464844,36.10246658325195,47.18095016479492,29.05426979064941,23.56451797485352,80.28961944580078,55.74737930297852,27.355693817138672,70.98506927490234,109.28060150146484,37.61001968383789,40.76937103271485,82.90291595458984,94.52404022216795,69.50568389892578,58.85614013671875,0.0247
2019-04-16,89.0629653930664,120.51000213623048,60.49321746826172,89.64291381835938,93.14791870117188,87.08586120605469,24.874794006347656,14.06999969482422,262.1001281738281,89.89807891845703,100.88506317138672,67.6278305053711,67.57943725585938,53.44392776489258,66.33445739746094,90.3157958984375,88.29950714111328,111.55355072021484,38.56058120727539,77.38679504394531,59.97519302368164,106.57289123535156,25.31659698486328,45.9603271484375,24.77031135559082,24.08057403564453,69.17964172363281,36.28585433959961,47.18931198120117,28.36932373046875,23.272993087768555,78.6423110961914,55.991886138916016,27.47535514831543,71.6820068359375,109.92784118652344,37.31336212158203,40.96749496459961,84.93541717529297,94.494384765625,69.95458221435547,58.94962692260742,0.0247
2019-04-17,89.05476379394531,120.27999877929688,60.34695053100586,89.65998840332031,93.13224029541016,87.14360046386719,24.8205509185791,14.050000190734863,261.4588928222656,89.88208770751953,100.92633056640624,67.6278305053711,67.62420654296875,53.45230102539063,65.73013305664062,89.56155395507812,84.17179870605469,111.1886978149414,38.6077995300293,73.91455841064453,57.88818740844727,105.57569122314452,25.15975570678711,46.04468536376953,24.73733139038086,24.1422061920166,69.26912689208984,36.488040924072266,47.42300033569336,28.074642181396484,23.183916091918945,76.3806381225586,56.10002899169922,27.48456573486328,71.80785369873047,109.51905059814452,36.04331970214844,41.02153396606445,85.10155487060547,93.11117553710938,69.253173828125,59.60400390625,0.025
2019-04-18,89.17017364501953,120.37000274658205,60.37480163574219,89.87332153320312,93.21083068847656,87.16007995605469,24.77311134338379,14.0600004196167,261.97369384765625,90.13811492919922,101.45468139648438,67.68262481689453,67.82559967041016,53.55276870727539,66.23375701904297,90.22030639648438,83.97332763671875,109.82048797607422,38.796688079833984,74.03428649902344,58.66719436645508,104.97499084472656,25.19025611877441,46.07280731201172,24.62008285522461,24.07177734375,70.0654296875,36.59147262573242,47.4647331237793,28.297643661499023,23.1960678100586,76.50532531738281,56.08121490478516,26.97831344604492,71.88529968261719,108.36085510253906,36.052581787109375,40.82340240478516,84.97449493408203,93.04199981689452,69.2999267578125,59.69748306274414,0.025
2019-04-22,89.0629653930664,120.37000274658205,60.27031707763672,89.74533081054688,93.06145477294922,87.10237121582031,24.779909133911133,14.079999923706056,262.19940185546875,90.05011749267578,100.96760559082033,67.64352416992188,67.57943725585938,53.502559661865234,65.5054931640625,90.34439086914062,83.86417388916016,113.74264526367188,38.50389862060547,74.23384094238281,58.32096862792969,106.00505065917967,25.02034378051757,46.27903747558594,25.14040946960449,24.001338958740234,69.85070037841797,36.676116943359375,47.48141860961914,27.98703384399414,23.175825119018555,76.54984283447266,55.8696174621582,26.72059440612793,72.14666748046875,112.34646606445312,36.09894180297852,39.98586654663086,84.83769989013672,94.3363265991211,69.63661193847656,59.51051712036133,0.0246
2019-04-23,89.21961212158203,120.12000274658205,60.47927474975586,89.90745544433594,93.44660949707033,87.12712860107422,24.834125518798828,13.90999984741211,264.5570678710937,90.2581558227539,101.18225860595705,67.83132934570312,67.78085327148438,53.56952667236328,66.3731918334961,92.48299407958984,86.24555969238281,114.47235107421876,38.9383430480957,75.65066528320312,60.36951446533203,107.76831817626952,25.13362503051757,46.89772415161133,25.100101470947266,24.151010513305664,70.45911407470703,37.0757942199707,47.331180572509766,28.305604934692383,23.24060440063477,77.76081085205078,56.53731918334961,27.153196334838867,73.36637878417969,112.21017456054688,36.71079254150391,40.64327621459961,85.70738983154297,95.9369125366211,69.92652893066406,59.931190490722656,0.0246
2019-04-24,89.4256591796875,120.47000122070312,60.39568710327149,90.24876403808594,93.76103973388672,87.25077056884766,24.854455947875977,14.0,263.9700012207031,90.5701675415039,102.00774383544922,68.04264068603516,68.2657470703125,53.720245361328125,66.86129760742188,92.1488265991211,85.19381713867188,109.0907745361328,38.59836196899414,75.74049377441406,61.06197738647461,107.70155334472656,24.976778030395508,46.68211364746094,24.66039085388184,24.12459945678711,70.2533187866211,37.08989715576172,47.43133544921875,28.50472640991211,23.390411376953125,77.67173767089844,56.58903884887695,27.015134811401367,73.17278289794922,109.9618911743164,36.54391479492188,41.32771682739258,87.07543182373047,96.08513641357422,69.6459732055664,60.54816818237305,0.0243999999999999
2019-04-25,89.41739654541016,120.56999969482422,60.423561096191406,90.13784790039062,93.71389770507812,87.25900268554688,24.779909133911133,14.0,263.80731201171875,90.5701675415039,101.859130859375,67.94091033935547,68.1985855102539,53.68673324584961,66.72181701660156,91.6523666381836,85.58076477050781,106.71925354003906,38.02227020263672,76.06973266601562,61.18700408935547,107.5312271118164,24.658735275268555,47.2070541381836,24.583438873291016,24.16861724853516,68.83966827392578,37.08049392700195,47.13087844848633,28.47286605834961,23.487585067749023,78.47315216064453,56.292816162109375,26.407634735107425,73.22117614746094,108.2927017211914,36.80348587036133,40.94948196411133,84.86702728271484,95.9369125366211,68.25249481201172,58.80940628051758,0.0245
2019-04-26,89.59871673583984,121.37000274658205,60.5767822265625,90.37678527832033,94.04402923583984,87.43213653564453,24.79344749450684,14.100000381469728,265.0357971191406,90.77017974853516,102.20586395263672,68.17567443847656,68.54174041748047,53.77886199951172,67.24866485595703,92.07245635986328,86.5630874633789,106.08075714111328,38.23003387451172,77.26705169677734,62.119903564453125,108.0631866455078,24.863506317138672,47.58201599121094,24.2646541595459,24.38873291015625,69.35858154296875,36.93943786621094,47.5565299987793,28.664012908935547,23.524024963378903,79.25672149658203,56.7395133972168,26.738996505737305,73.0566177368164,106.55538940429688,37.24846649169922,41.246681213378906,84.49568939208984,96.71744537353516,68.28987884521484,59.33290481567383,0.0246
2019-04-29,89.44212341308594,120.83000183105467,60.548919677734375,90.1890640258789,93.67461395263672,87.34969329833984,24.81378936767578,13.989999771118164,265.45135498046875,90.51416015625,101.55370330810548,68.0113525390625,68.13148498535156,53.7286262512207,66.59012603759766,92.31111145019533,86.00743103027344,105.5334701538086,38.46614456176758,77.14732360839844,62.04297637939453,108.73064422607422,24.81558418273925,48.013214111328125,24.24266815185547,24.635269165039062,69.5196533203125,36.94883728027344,47.61496353149414,28.36932373046875,23.386362075805664,79.1142349243164,56.54201889038086,26.775819778442383,73.29863739013672,106.41910552978516,37.443153381347656,41.34574508666992,84.14392852783203,97.2114486694336,68.5704574584961,59.00571060180664,0.0248
2019-04-30,89.49984741210938,121.1999969482422,60.55590438842773,90.3682632446289,93.71389770507812,87.38267517089844,24.8205509185791,14.020000457763672,265.5867919921875,90.66617584228516,102.0738296508789,68.08177185058594,68.14635467529297,53.812347412109375,67.22542572021484,92.54979705810548,84.53892517089844,101.7025375366211,38.400028228759766,77.4765853881836,61.4947624206543,108.82329559326172,25.02906036376953,46.93521881103516,24.224342346191406,24.67048072814941,69.79701232910156,37.00997543334961,48.16580581665039,28.69586563110352,23.77100372314453,79.47932434082031,56.45737838745117,26.5365047454834,73.44380950927734,105.4312515258789,36.91474151611328,41.13860702514648,84.64228820800781,97.41893005371094,68.4582290649414,59.10854721069336,0.0276
2019-05-01,89.55765533447266,120.4000015258789,60.35725021362305,90.32722473144533,93.6839370727539,87.44215393066406,24.874794006347656,13.75,263.5904846191406,90.47010803222656,102.49483489990234,67.98917388916016,68.47420501708984,53.77375411987305,67.2796630859375,92.94122314453124,82.99102020263672,98.51007080078124,38.34336471557617,76.66839599609375,60.91772079467773,107.55313873291016,24.575963973999023,46.69149398803711,23.740665435791016,24.46797752380371,69.34071350097656,36.915924072265625,47.5732307434082,28.69586563110352,23.528074264526367,79.33685302734375,55.77088165283203,25.88298225402832,73.07598876953125,102.0247573852539,36.96109771728516,40.59825134277344,83.9973373413086,96.21355438232422,67.81291198730469,58.15503692626953,0.0254
2019-05-02,89.35935974121094,119.94000244140624,60.39923095703125,90.0707015991211,93.34493255615234,87.32645416259766,24.814861297607425,13.710000038146973,263.0214233398437,90.10191345214844,102.00678253173828,67.87928009033203,67.98773193359375,53.65629196166992,67.34939575195312,92.4543228149414,83.92372131347656,97.59796142578124,38.740020751953125,77.86573028564453,61.51401138305664,107.73644256591795,24.44962501525879,46.50400924682617,23.326602935791016,24.4943904876709,69.30490112304688,36.7231330871582,47.5565299987793,28.751617431640625,23.47544479370117,79.67522430419922,55.81320571899414,25.86457061767578,72.80492401123047,98.72045135498048,37.32262420654297,40.88644790649414,84.94518280029297,95.97642517089844,67.53235626220703,58.79070281982422,0.025
2019-05-03,89.5080795288086,120.6500015258789,60.55308532714844,90.1904067993164,93.76277160644533,87.4835205078125,24.848915100097656,13.960000038146973,265.5958557128906,90.35005950927734,102.29631042480467,67.98128509521484,68.20477294921875,53.71501922607422,67.9227066040039,93.8768539428711,85.54108428955078,100.0606918334961,39.23112106323242,79.49208068847656,62.30265045166016,109.38215637207033,24.68923759460449,46.95396041870117,23.54279136657715,24.714508056640625,70.14595794677734,37.07109069824219,47.9154052734375,28.950729370117188,23.605005264282227,80.28070831298828,56.47148895263672,26.886268615722656,73.70516967773438,100.9006118774414,37.92521667480469,41.28269577026367,85.9516830444336,96.71744537353516,68.58915710449219,59.81900024414063,0.0243
2019-05-06,89.62374114990234,120.80999755859376,60.581050872802734,90.4212646484375,93.8888931274414,87.51656341552734,24.85573387145996,13.979999542236328,264.5028686523437,90.486083984375,102.57759857177734,68.12258911132812,68.36943054199219,53.80730438232422,67.70577239990234,94.00096130371094,86.97984313964844,100.69916534423828,38.92890548706055,80.27031707763672,63.08167266845703,108.82428741455078,24.336349487304688,46.87897109985352,23.564781188964844,24.54722023010254,69.47491455078125,36.784271240234375,47.84030532836914,28.831268310546875,23.47544479370117,80.6903076171875,56.12823867797852,26.66536521911621,73.00823211669922,101.85443115234376,38.221866607666016,40.97650146484375,84.51522827148438,96.598876953125,67.85968780517578,59.52920913696289,0.0242
2019-05-07,89.73111724853516,121.20999908447266,60.21735382080078,90.72907257080078,93.8810577392578,87.58267211914062,24.75358009338379,13.979999542236328,260.08575439453125,90.53411865234376,103.36345672607422,68.1697006225586,68.40686798095703,53.92473602294922,66.48165893554688,92.3779525756836,84.11225128173828,98.0539779663086,38.26780700683594,78.82356262207031,62.42768478393555,106.37364959716795,23.909393310546875,46.11968994140625,23.35957717895508,24.1422061920166,68.07019805908203,35.99431610107422,47.36457061767578,28.33746910095215,23.402557373046875,79.14096069335938,55.27717208862305,26.251161575317383,71.33356475830078,100.42369079589844,36.71079254150391,40.26503372192383,82.92247009277344,94.5438003540039,66.78419494628906,58.1269760131836,0.0243999999999999
2019-05-08,89.71465301513672,120.91000366210938,60.23833084106445,90.55807495117188,93.565673828125,87.53309631347656,24.76719665527344,13.890000343322754,259.7243957519531,90.30201721191406,102.9167251586914,68.01270294189453,68.12992095947266,53.84925842285156,66.41194152832031,93.16081237792967,83.83442687988281,96.95944213867188,37.99392318725586,78.2947769165039,62.59117889404297,105.90542602539062,23.88761329650879,46.04468536376953,23.35957717895508,24.08938217163086,68.07019805908203,35.951995849609375,47.35622787475586,28.33746910095215,23.082698822021484,79.31013488769531,55.29598617553711,25.9197998046875,70.96569061279297,101.4115753173828,37.37826156616211,40.35509490966797,82.64884948730469,94.2177505493164,66.96186065673828,57.7530632019043,0.0243
2019-05-09,89.7641830444336,121.1999969482422,60.14738464355469,90.79747009277344,93.65240478515624,87.56613159179688,24.76039123535156,13.829999923706056,258.9385986328125,90.45406341552734,103.33863830566406,68.11476135253906,68.1898193359375,53.958309173583984,66.5823974609375,93.3326644897461,83.66574096679688,96.68580627441406,38.041160583496094,78.2748031616211,62.64887619018555,105.98810577392578,23.700273513793945,45.904090881347656,23.35957717895508,24.03654861450196,67.97178649902344,35.707496643066406,47.25606918334961,28.43303871154785,23.05435562133789,79.14096069335938,55.07028198242188,25.91059875488281,70.65592193603516,101.036865234375,37.73053359985352,40.003868103027344,81.6521224975586,93.67434692382812,65.77415466308594,57.57544708251953,0.0241
2019-05-10,89.78070068359375,121.43000030517578,60.31529235839844,90.73762512207033,93.70759582519533,87.65705871582031,24.814861297607425,13.84000015258789,260.2392883300781,90.65418243408205,103.197998046875,68.11476135253906,68.15985870361328,53.933143615722656,67.29515075683594,93.79093170166016,83.26885223388672,95.5912628173828,38.17336654663086,77.67613983154297,62.83161163330078,105.55476379394533,24.022666931152344,46.03531265258789,23.46951103210449,24.19503593444824,68.24020385742188,35.820343017578125,47.83195495605469,28.75958633422852,23.467342376708984,79.16767883300781,55.15021514892578,25.88298225402832,70.85921478271484,101.4796905517578,37.59148025512695,39.742706298828125,82.0136947631836,93.96086120605467,65.70865631103516,57.45392227172852,0.024
2019-05-13,89.9294204711914,122.66999816894533,59.76271057128906,91.1907958984375,93.76277160644533,87.77277374267578,24.699094772338867,13.84000015258789,253.6994781494141,90.8462371826172,104.00873565673828,68.21676635742188,68.18228912353516,54.14287185668945,67.22542572021484,91.57598114013672,79.78607177734375,90.30091094970705,37.32339096069336,75.64069366455078,61.4178352355957,100.94636535644533,23.482440948486328,44.61048889160156,23.06644058227539,23.490665435791016,66.29866027832031,34.47084045410156,47.38127136230469,28.75958633422852,23.7183780670166,77.68067932128906,53.50920867919922,24.89810562133789,68.10035705566406,97.97101593017578,36.024784088134766,38.24773788452149,77.57734680175781,90.65099334716795,63.51092147827149,55.75254440307617,0.0237999999999999
2019-05-14,90.00379180908203,122.45999908447266,59.895606994628906,91.10530853271484,93.89680480957033,87.82234191894531,24.842098236083984,13.859999656677246,255.9938507080078,90.91031646728516,103.70262145996094,68.22464752197266,68.12992095947266,54.10931396484375,67.47333526611328,92.54979705810548,81.1355209350586,93.4021453857422,37.8617057800293,76.44890594482422,61.62941360473633,102.97661590576172,23.68285179138184,44.86357116699219,23.348583221435547,23.67556953430176,66.98759460449219,35.025691986083984,47.60660934448242,28.863121032714844,23.56046485900879,78.07243347167969,54.04994201660156,25.14662742614746,69.52332305908203,100.38961791992188,36.39559173583984,38.77007675170898,79.4339599609375,92.17255401611328,64.27779388427734,56.67802047729492,0.0239
2019-05-15,90.1607894897461,122.38999938964844,59.95154571533203,91.39601135253906,94.15695190429688,87.92152404785156,24.91701316833496,13.850000381469728,257.49334716796875,91.09435272216795,104.33958435058594,68.4287109375,68.36943054199219,54.235137939453125,67.93045806884766,92.75985717773438,81.8201675415039,94.4966812133789,37.96560287475586,77.00762939453125,62.05259323120117,104.35933685302734,23.62186050415039,45.86658477783203,23.46951103210449,23.5875186920166,67.0770492553711,35.40656280517578,47.98218536376953,29.05426979064941,23.51997947692871,78.30396270751953,54.41669845581055,25.24787712097168,70.39456176757812,101.75222778320312,36.4975700378418,38.67101287841797,80.2450180053711,93.03211975097656,64.56771087646484,56.883670806884766,0.0248
2019-05-16,90.05335998535156,121.51000213623048,60.13340759277344,91.2164535522461,94.00715637207033,87.87193298339844,24.93743324279785,13.649999618530272,259.8780212402344,90.9503173828125,103.9921417236328,68.3816146850586,68.33204650878906,54.16802978515625,68.20162200927734,93.83867645263672,82.8421859741211,95.40882873535156,38.24892807006836,77.52648162841797,61.68711853027344,105.81576538085938,23.952959060668945,46.26966094970703,23.59775733947754,23.825241088867188,67.69441223144531,35.73100280761719,48.35776138305664,29.22152137756348,23.677885055541992,78.9183349609375,54.91981887817383,25.1650333404541,70.91732025146484,102.80824279785156,36.65516662597656,38.68901062011719,78.4372329711914,94.83032989501952,64.45545959472656,57.38848114013672,0.0243
2019-05-17,90.078125,120.6500015258789,60.11243438720703,91.25921630859376,94.01502227783205,87.83889770507812,24.86933898925781,13.520000457763672,258.19781494140625,90.86225128173828,104.22378540039062,68.44444274902344,68.43677520751953,54.184818267822266,68.06991577148438,92.8075714111328,81.91939544677734,91.94273376464844,37.814483642578125,76.19944763183594,61.70634460449219,104.28163146972656,23.809192657470703,45.93220901489258,23.35957717895508,23.666757583618164,66.94287109375,35.44416427612305,48.19918823242188,29.18169403076172,23.79935073852539,78.7491683959961,54.50133895874024,24.76924133300781,69.62014770507812,100.45775604248048,36.3770637512207,38.40983200073242,75.79891967773438,93.65457916259766,63.67924118041992,56.64996719360352,0.0242
2019-05-20,89.95419311523438,120.63999938964844,60.05648040771485,91.10530853271484,93.7943115234375,87.73145294189453,24.78080940246582,13.550000190734863,256.4906005859375,90.7422103881836,104.00873565673828,68.25599670410156,68.26465606689453,54.10931396484375,67.08596801757812,92.94122314453124,80.14328002929688,90.93939208984376,37.44616317749024,75.81031036376953,62.07181930541992,102.02426147460938,23.46937370300293,45.17290496826172,23.370569229125977,23.693172454833984,66.7728500366211,34.828208923339844,48.08234405517578,28.71179962158203,23.831743240356445,78.71356201171875,54.115760803222656,24.26299476623535,67.88739013671875,99.60613250732422,36.024784088134766,38.28374862670898,73.26803588867188,92.46895599365234,63.54832077026367,56.33212661743164,0.0239
2019-05-21,89.9459457397461,120.36000061035156,60.24532699584961,91.002685546875,93.87316131591795,87.7397232055664,24.87615203857422,13.529999732971191,258.8031616210937,90.7902603149414,103.84323120117188,68.18539428710938,68.3244857788086,54.04217529296875,67.6593017578125,94.41148376464844,82.6239013671875,92.12516021728516,38.135589599609375,76.2992172241211,62.947021484375,103.44882202148438,23.830974578857425,45.66972732543945,23.6417236328125,23.9397029876709,67.5602035522461,35.25609588623047,47.98218536376953,28.950729370117188,23.876277923583984,79.45260620117188,54.491920471191406,24.640380859375,68.90380096435547,101.75222778320312,36.22872161865234,38.7790641784668,74.8803482055664,93.74348449707033,64.39936065673828,56.79019927978516,0.0237999999999999
2019-05-22,90.09468841552734,120.23999786376952,60.29426574707031,91.27630615234376,93.99142456054688,87.83061981201172,24.91019821166992,13.539999961853027,258.0082397460937,90.82225036621094,104.43887329101562,68.31094360351562,68.38439178466797,54.16802978515625,67.8606948852539,94.10599517822266,82.03848266601562,88.38545227050781,37.587833404541016,76.28924560546875,62.47574615478516,102.936767578125,23.665414810180664,45.622859954833984,23.27530288696289,23.798826217651367,67.0054931640625,35.07270812988281,48.19918823242188,29.08613014221192,24.054426193237305,79.90672302246094,53.9323844909668,24.106521606445312,68.3810806274414,97.8687973022461,36.13602066040039,38.0586166381836,73.9520492553711,93.98062133789062,63.81953048706055,55.771244049072266,0.0237
2019-05-23,90.35907745361328,121.16999816894533,59.99350738525391,91.83206176757812,94.1963882446289,88.00418853759766,24.86933898925781,13.68000030517578,254.85562133789065,91.01433563232422,105.6135482788086,68.4522705078125,68.57901000976562,54.39453887939453,68.01567840576172,92.53068542480467,81.21490478515625,83.00386810302734,37.07784652709961,75.08193969726562,61.013893127441406,100.57579040527344,23.30381965637207,44.98543930053711,22.49482154846192,23.464250564575195,65.98552703857422,34.45674133300781,48.1825065612793,29.229480743408203,24.260921478271484,79.6307144165039,53.264686584472656,23.508230209350582,66.77415466308594,92.31622314453124,35.78374481201172,37.554290771484375,72.59379577636719,91.79710388183594,62.52891159057617,55.05142593383789,0.0237
2019-05-24,90.39209747314452,121.3000030517578,59.909576416015625,91.8064422607422,94.39348602294922,88.0372543334961,24.930633544921875,13.649999618530272,255.433822631836,91.16639709472656,105.70450592041016,68.5385971069336,68.82601928710938,54.36096954345703,68.22486877441406,92.98897552490234,82.2667007446289,82.00050354003906,37.55950164794922,75.83026885986328,61.42744064331055,101.19542694091795,23.434511184692383,44.97606658935547,22.57909393310547,23.649150848388672,66.0123519897461,34.46614074707031,48.00722122192383,29.26930427551269,24.2244815826416,79.74642944335938,53.33523178100586,23.517427444458008,66.8419189453125,92.38434600830078,35.793025970458984,37.5452766418457,72.46676635742188,92.53810119628906,63.23969650268555,54.91120910644531,0.0237
2019-05-28,90.52426147460938,120.83000183105467,59.85362243652344,92.2082977294922,94.45653533935548,88.05378723144531,24.90338706970215,13.460000038146973,253.05810546875,91.21438598632812,106.46556091308594,68.62496185302734,68.96825408935547,54.511985778808594,67.55081939697266,92.83621215820312,81.39351654052734,81.72687530517578,37.00230407714844,75.40123748779297,60.86000442504883,101.23426818847656,23.19925880432129,45.17290496826172,22.344581604003903,23.376205444335938,65.40393829345703,34.36739730834961,47.22269058227539,28.966663360595703,23.82769203186035,78.60670471191406,52.982566833496094,23.24129676818848,66.72575378417969,90.98767852783205,35.014312744140625,37.31111526489258,71.8707046508789,93.061767578125,62.46347427368164,54.36900329589844,0.0241
2019-05-29,90.549072265625,120.87000274658205,59.69276809692383,92.1741180419922,94.49595642089844,88.128173828125,24.92381858825684,13.520000457763672,251.3599090576172,91.37448120117188,106.78822326660156,68.62496185302734,69.162841796875,54.511985778808594,66.65210723876953,92.8553237915039,80.63941955566406,81.8180923461914,36.52063751220703,74.78262329101562,60.0136604309082,100.16735076904295,23.203611373901367,44.73234558105469,22.2016830444336,23.33218574523925,65.10869598388672,34.16521453857422,46.8804931640625,28.632152557373047,23.51187896728516,77.8498306274414,52.51237487792969,23.158456802368164,66.08686828613281,91.46460723876952,34.875247955322266,36.47358322143555,72.56449890136719,91.90576934814452,62.22028350830078,53.80813217163086,0.024
2019-05-30,90.78868865966795,121.69000244140624,59.81865692138672,92.50760650634766,95.03996276855467,88.27692413330078,24.95786666870117,13.600000381469728,252.04644775390625,91.6785888671875,107.70647430419922,68.91533660888672,69.57453155517578,54.65460968017578,66.93101501464844,92.96985626220705,80.20281982421875,80.54112243652344,36.7756233215332,75.42118835449219,60.10982894897461,101.06292724609376,23.24282455444336,44.83545303344727,21.91953086853028,23.252944946289062,65.35920715332031,34.376808166503906,47.0807991027832,28.8073673248291,23.47544479370117,78.27727508544922,52.855613708496094,22.762664794921875,66.37726593017578,89.11409759521484,34.48590087890625,36.55463790893555,73.10191345214844,92.2812271118164,62.56632995605469,53.63050842285156,0.024
2019-05-31,91.21001434326172,123.33000183105467,59.38496398925781,93.12320709228516,95.2607192993164,88.44222259521484,24.88296699523925,13.649999618530272,248.6500244140625,92.2548370361328,109.05485534667967,69.12730407714844,69.7691650390625,54.93144607543945,67.31839752197266,92.16793823242188,78.8236083984375,78.71683502197266,36.22787094116211,74.53316497802734,59.67704772949219,99.53475952148438,22.98141860961914,44.14178466796875,21.534786224365234,22.9007625579834,64.46449279785156,33.80313873291016,46.4131088256836,29.04630279541016,23.58475685119629,77.71627044677734,52.16442489624024,22.45891571044922,65.13821411132812,87.24053192138672,34.068721771240234,36.06832885742188,71.9488754272461,91.33272552490234,61.02321243286133,52.64894104003906,0.0249
2019-06-03,91.4253387451172,125.11000061035156,59.48053741455078,93.5713119506836,95.55412292480467,88.66759490966797,24.880908966064453,13.869999885559082,248.0177459716797,92.5035400390625,109.78436279296876,69.33277893066406,69.9629898071289,55.1340217590332,67.48109436035156,92.79804229736328,79.73646545410156,80.44987487792969,36.74729919433594,74.42340850830078,60.090606689453125,96.46150970458984,23.70462989807129,42.75444793701172,21.809608459472656,23.050437927246094,64.90290069580078,33.210693359375,46.997344970703125,29.15779685974121,23.819595336914062,77.90326690673828,51.72712326049805,23.02959632873535,63.61842727661133,88.05809783935547,34.55078887939453,36.29347229003906,72.98465728759766,88.5465087890625,61.05126953125,52.88265609741211,0.024
2019-06-04,91.34251403808594,125.1500015258789,60.07781219482422,93.22859954833984,95.5857162475586,88.55162048339844,24.99720573425293,13.890000343322754,253.4013671875,92.31842041015624,108.5325927734375,69.35641479492188,69.82024383544922,55.01633071899414,67.1789321899414,94.86974334716795,81.89956665039062,81.54444885253906,37.852272033691406,76.4688491821289,61.89870834350586,100.2968521118164,24.37120056152344,43.6730842590332,22.1870231628418,23.67556953430176,66.45075225830078,34.320369720458984,47.42300033569336,28.998516082763672,23.83983612060547,79.19440460205078,53.12833404541016,23.802772521972656,65.98037719726562,90.34044647216795,35.39439392089844,37.36516952514648,76.27769470214844,90.86834716796876,62.43539810180664,54.89250564575195,0.0239
2019-06-05,91.29281616210938,125.47000122070312,60.21833038330078,93.22859954833984,95.52247619628906,88.58470153808594,25.03141021728516,13.880000114440918,255.5963287353516,92.37474822998048,107.91920471191406,69.39575958251953,69.6925277709961,55.05838394165039,68.58123016357422,96.1108856201172,81.97895812988281,79.90261840820312,38.07892608642578,77.13734436035156,61.59095001220703,101.03204345703124,24.549823760986328,43.691837310791016,21.941518783569336,23.825241088867188,67.09495544433594,34.76708221435547,47.96549224853516,29.65956687927246,24.350000381469727,79.79096984863281,53.39165496826172,23.627885818481445,66.22237396240234,87.13833618164062,35.208984375,36.81581497192383,75.71099090576172,91.58961486816406,62.7159538269043,55.10752868652344,0.024
2019-06-06,91.27627563476562,125.87999725341795,60.34482955932617,93.21149444580078,95.7043685913086,88.62614440917969,25.03141021728516,13.920000076293944,257.2584533691406,92.31842041015624,108.26741027832033,69.38786315917969,69.89537048339844,55.007938385009766,68.71295166015625,96.08224487304688,80.72871398925781,79.99383544921875,38.18281173706055,77.3768310546875,61.523624420166016,101.04798126220705,24.84172439575196,43.87931442260742,22.348249435424805,23.913293838500977,67.21127319335938,35.17145919799805,48.46626281738281,29.715316772460938,24.49980926513672,80.20056915283203,53.66436004638672,23.719932556152344,66.71607971191406,87.85370635986328,34.921600341796875,36.68071746826172,76.56108093261719,91.9453125,63.29581069946289,54.70555114746094,0.024
2019-06-07,91.53297424316406,126.58999633789062,60.4994010925293,93.57986450195312,96.1313934326172,88.80841064453125,25.120346069335938,14.0600004196167,259.83282470703125,92.65644073486328,109.20403289794922,69.64766693115234,70.4512939453125,55.15082550048828,68.96861267089844,96.70278930664062,82.1972427368164,80.99717712402344,38.41891860961914,78.04531860351562,62.29301452636719,102.03023529052734,25.06391143798828,44.59172821044922,22.450847625732425,23.87807273864746,67.74808502197266,35.82503890991211,48.93364715576172,29.810884475708008,24.317607879638672,81.03755950927734,54.44020080566406,23.8395938873291,67.92611694335938,88.0240249633789,35.28316116333008,37.08597946166992,77.40145111083984,92.9234619140625,63.63249969482422,55.06078338623047,0.0239
2019-06-10,91.29281616210938,125.33000183105467,60.59076690673828,93.11722564697266,95.78341674804688,88.57645416259766,25.12718963623047,13.779999732971191,261.025146484375,92.157470703125,108.17621612548828,69.45088195800781,70.240966796875,54.97431182861328,68.74392700195312,96.6359634399414,81.45304107666016,81.27082061767578,38.58890914916992,78.99319458007812,62.72582626342773,103.72974395751952,25.107479095458984,44.554237365722656,22.51680374145508,24.08057403564453,67.83758544921875,36.19181060791016,48.95034408569336,29.70735549926757,24.151599884033203,81.27796173095703,54.90100860595703,23.85799789428711,68.7682876586914,87.4789810180664,35.014312744140625,37.3021240234375,79.4241943359375,93.99051666259766,63.77277374267578,55.6590690612793,0.0239
2019-06-11,91.27627563476562,125.18000030517578,60.67510223388672,93.11722564697266,95.87042999267578,88.55989074707031,25.07929801940918,13.8100004196167,260.9619140625,92.03678131103516,108.24250030517578,69.45088195800781,70.26348114013672,54.9406852722168,68.92989349365234,94.86974334716795,80.55010986328125,81.72687530517578,38.42835998535156,78.47434997558594,62.16798782348633,102.9716339111328,25.09005355834961,44.7417106628418,22.560775756835938,24.08938217163086,67.25599670410156,36.19181060791016,49.10892105102539,29.763103485107425,24.005844116210938,81.14441680908203,55.11259460449219,24.22617530822754,68.74893188476562,87.71744537353516,34.764007568359375,37.662357330322266,79.37532043457031,92.78511810302734,63.67924118041992,55.71514129638672,0.0237999999999999
2019-06-12,91.39221954345705,125.83000183105467,60.5345458984375,93.35709381103516,96.01276397705078,88.70069885253906,25.092988967895508,13.84000015258789,260.5012512207031,92.08502197265624,108.32538604736328,69.56108856201172,70.16580200195312,55.0667839050293,69.16230773925781,95.17527770996094,81.08590698242188,77.43988037109375,38.39059066772461,79.28254699707031,62.100677490234375,103.05430603027344,25.17282485961914,44.52610778808594,22.241981506347656,23.851655960083008,67.39915466308594,35.98960876464844,49.18404006958008,29.874605178833008,24.317607879638672,81.53619384765625,55.09849548339844,24.088111877441406,67.9745101928711,84.68563842773438,34.94941329956055,37.5452766418457,77.73371124267578,93.29888916015624,63.37998962402344,55.94886016845703,0.0237
2019-06-13,91.5909652709961,126.5999984741211,60.67510223388672,93.58843231201172,96.25791931152344,88.78356170654297,25.15455436706543,13.960000038146973,261.5761413574219,92.11721801757812,108.69841003417967,69.75794219970703,70.42877960205078,55.17604446411133,69.45671844482422,96.47366333007812,82.37582397460938,80.26748657226562,39.04223251342773,79.68164825439453,62.65848159790039,103.3442153930664,25.32095527648925,45.02293395996094,22.50214958190918,23.9309024810791,67.7391586303711,36.0977668762207,49.29253768920898,29.914424896240234,24.36619758605957,81.43826293945312,55.59220886230469,24.53912925720215,68.3810806274414,86.66143035888672,35.03285217285156,38.00457763671875,78.56429290771484,93.67434692382812,63.73534393310547,56.91172409057617,0.0235
2019-06-14,91.56610870361328,126.55999755859376,60.63289642333984,93.65696716308594,96.2974624633789,88.71731567382812,25.188764572143555,13.90999984741211,261.287109375,91.97237396240234,108.97196197509766,69.75794219970703,70.58651733398438,55.19285583496094,69.49545288085938,95.54761505126952,80.85769653320312,77.16619873046875,39.165016174316406,79.1229019165039,62.3122444152832,102.43866729736328,25.2120361328125,45.10729217529297,22.355579376220703,23.983726501464844,67.47074127197266,35.78272247314453,49.31757736206055,30.04185676574707,24.62127685546875,81.25128173828125,55.71446228027344,24.19856071472168,67.60665130615234,85.02630615234375,34.53225326538086,37.91452026367188,76.57086944580078,93.15068817138672,63.080692291259766,56.6593132019043,0.0235
2019-06-17,91.541259765625,126.4800033569336,60.54156875610352,93.63983917236328,96.34490966796876,88.68415832519531,25.23663902282715,13.899999618530272,261.3865051269531,91.7952880859375,109.1626205444336,69.7106704711914,70.6841812133789,55.15082550048828,70.23920440673828,94.9079360961914,84.68775177001953,79.5377426147461,38.88167953491211,79.57190704345703,62.9085693359375,102.9666519165039,24.981130599975582,45.622859954833984,22.542451858520508,23.76360893249512,67.23812103271484,35.81093215942383,49.17568588256836,30.368396759033203,24.55244255065918,81.61636352539062,55.73796463012695,24.37344741821289,67.89704132080078,86.49110412597656,34.85671615600586,37.968544006347656,76.40476989746094,93.73360443115234,63.13682174682617,56.04235458374024,0.0241
2019-06-18,91.78971099853516,127.12000274658205,60.963165283203125,93.81974029541016,96.98546600341795,88.81671905517578,25.284523010253903,14.050000190734863,264.1234741210937,92.17357635498048,109.70970916748048,70.03352355957031,71.3227310180664,55.201263427734375,70.16949462890625,96.61685943603516,86.28526306152344,81.27082061767578,39.061126708984375,80.47987365722656,63.19707489013672,104.7598114013672,25.17718505859375,45.875953674316406,22.853912353515625,24.08057403564453,68.54440307617188,36.4598274230957,48.90861892700195,30.28079032897949,24.451217651367188,82.3108901977539,56.1611557006836,25.09139633178711,69.24260711669922,88.77346801757812,35.3480339050293,38.20269393920898,79.97139739990234,94.494384765625,64.38999938964844,56.73410415649414,0.0239
2019-06-19,92.1043701171875,127.88999938964844,61.25123977661133,94.07677459716795,97.60230255126952,89.06527709960938,25.332420349121094,14.170000076293944,264.7196960449219,92.70472717285156,109.8672103881836,70.26969146728516,72.0439453125,55.37778091430664,70.54911041259766,97.2183609008789,86.31501770019531,82.36537170410156,38.84391021728516,81.4975814819336,63.78374481201172,105.74005889892578,25.03777313232422,45.93220901489258,22.82826805114746,24.03654861450196,68.49073791503906,36.59147262573242,49.10892105102539,30.479904174804688,24.637466430664062,83.0499038696289,56.26459503173828,25.54241180419922,69.72664642333984,88.33059692382812,35.65396499633789,38.15768432617188,79.96163940429688,95.45277404785156,64.45545959472656,56.6873664855957,0.0236
2019-06-20,92.26173400878906,131.11000061035156,61.56044006347656,94.23094940185548,98.13215637207033,89.19782257080078,25.37346839904785,14.449999809265137,267.2489318847656,93.2278289794922,110.15736389160156,70.59249877929688,72.56227111816406,55.43661880493164,70.90550994873047,99.14685821533205,86.29517364501953,85.64905548095703,39.28778076171875,81.69712829589844,63.13936614990234,106.75418853759766,25.35580444335937,46.22279739379883,23.33393287658692,24.1422061920166,69.63597106933594,37.12751007080078,49.54293823242188,30.66308212280273,24.795373916625977,83.4150161743164,56.65486145019531,25.809345245361328,70.67530822753906,91.02174377441406,35.71885681152344,38.31977844238281,80.50885772705078,96.53960418701172,64.72669219970703,56.93041229248047,0.0236
2019-06-21,92.02164459228516,131.97999572753906,61.36367034912109,93.84544372558594,97.77629089355467,88.9410171508789,25.284523010253903,14.359999656677246,266.8603515625,92.8093490600586,108.94712829589844,70.45866394042969,72.11151885986328,55.28531265258789,69.90608978271484,98.65040588378906,86.58294677734375,85.5578384399414,38.90347671508789,81.01866149902344,63.55294418334961,105.66932678222656,25.27516746520996,46.41823959350586,23.50254821777344,24.08823013305664,69.26483917236328,36.95197677612305,49.382301330566406,30.32030296325684,24.89128494262696,83.81561279296875,56.39252853393555,25.83823204040528,70.32681274414062,91.3020248413086,35.7003059387207,38.28811264038086,79.73687744140625,95.73932647705078,63.82890319824219,56.285400390625,0.0237
2019-06-24,92.18719482421876,133.94000244140625,61.35665512084961,94.17098999023438,98.02145385742188,89.0487060546875,25.26400375366211,14.460000038146973,266.53369140625,92.98639678955078,109.7594223022461,70.56102752685547,72.53974151611328,55.42822265625,69.66590881347656,98.49077606201172,84.07256317138672,83.69190979003906,38.78043746948242,80.5595703125,63.18622589111328,104.29060363769533,25.3715877532959,46.53099822998047,23.29177665710449,23.990886688232425,69.13005828857422,37.02275085449219,49.50844192504883,30.167770385742188,24.899444580078125,83.37744903564453,56.09056854248047,25.49347496032715,70.26667785644531,90.03729248046875,35.07624435424805,37.70003890991211,79.50677490234375,94.43470001220705,63.38236999511719,55.40489196777344,0.0239
2019-06-25,92.20372772216795,134.1999969482422,61.09666442871094,94.31664276123048,97.72883605957033,89.03211212158203,25.21612548828125,14.380000114440918,263.91949462890625,92.82545471191406,110.09931182861328,70.55313110351562,72.26927185058594,55.503883361816406,68.6354751586914,97.82161712646484,83.75505828857422,83.60041046142578,38.31662368774414,80.34999084472656,63.22474670410156,102.0222625732422,25.384735107421875,45.666534423828125,23.10689353942871,23.91124153137207,68.60884094238281,36.34326934814453,49.48322677612305,29.75836753845215,24.74843978881836,83.03764343261719,55.552677154541016,25.42824935913086,68.9379653930664,88.84088134765625,35.902767181396484,37.46481323242188,78.15555572509766,92.97196197509766,62.38808059692383,55.11358642578125,0.0241
2019-06-26,91.99675750732422,132.97000122070312,61.06857299804688,93.93111419677734,97.5311279296875,88.90784454345703,25.18191909790039,14.31999969482422,263.6561889648437,92.7369384765625,109.39469909667967,70.3878402709961,72.03642272949219,55.335750579833984,67.26416778564453,97.60174560546876,83.14977264404297,85.97858428955078,38.411277770996094,79.4018783569336,62.53175354003906,102.55821228027344,25.34090614318848,45.48799514770508,23.46187400817871,23.86698532104492,68.77959442138672,36.73491668701172,48.776798248291016,29.180381774902344,24.20971870422364,81.99138641357422,55.73198318481445,25.922090530395508,69.89811706542969,91.74641418457033,35.67060852050781,37.62765884399414,80.5740737915039,92.56678009033205,62.18170928955078,55.60222625732422,0.0243
2019-06-27,92.25342559814452,132.83999633789062,61.23721694946289,94.21383666992188,98.10055541992188,89.12325286865234,25.195594787597656,14.279999732971191,264.5911865234375,92.91394805908205,110.1656265258789,70.655517578125,72.62989044189453,55.41982650756836,68.13005065917969,97.8980941772461,85.2831039428711,85.79566192626953,38.998146057128906,80.5595703125,63.23435974121094,104.37925720214844,25.424182891845703,45.80747222900391,23.28808212280273,24.079376220703125,68.84249114990234,36.82929611206055,48.86930465698242,29.421215057373047,24.24237060546875,82.56371307373047,56.08112716674805,25.987314224243164,70.37335205078125,91.50714111328124,36.55284118652344,38.07097244262695,82.29736328125,93.7725067138672,62.96963882446289,56.62650680541992,0.0242
2019-06-28,92.21204376220705,133.1999969482422,61.25827407836914,94.2566909790039,98.35356903076172,89.14812469482422,25.209287643432617,14.329999923706056,265.9526672363281,92.9461669921875,110.09101104736328,70.74210357666016,72.77262115478516,55.45343780517578,68.36473083496094,99.34156036376952,87.02944946289062,87.89935302734375,39.452484130859375,81.66737365722656,64.0813217163086,105.25192260742188,25.63892936706543,46.24911117553711,23.558013916015625,24.42450904846192,69.57036590576172,36.82456970214844,48.83565521240234,29.517541885375977,24.336240768432617,82.84089660644531,56.24154281616211,26.443883895874023,70.46064758300781,93.14789581298828,36.98932266235352,38.33335876464844,82.61067962646484,95.11664581298828,63.49496078491211,57.52862548828125,0.025
2019-07-01,92.28010559082033,130.6199951171875,61.27662658691406,94.13819122314452,98.53997039794922,89.10993957519531,25.222963333129883,14.18000030517578,268.3671569824219,92.75359344482422,109.83358001708984,70.79815673828125,73.09742736816406,55.391109466552734,68.33344268798828,99.04522705078124,87.56524658203125,88.7225570678711,39.77430725097656,81.84700775146484,63.91771697998047,106.30390167236328,25.83615493774414,46.62495803833008,23.580198287963867,24.71653938293457,69.63326263427734,37.40968704223633,49.130001068115234,29.461345672607425,24.275022506713867,83.25223541259766,56.73696517944336,26.2668514251709,71.76026153564453,92.97699737548828,37.33293151855469,38.41477966308594,85.02919006347656,95.84803009033205,64.21720123291016,57.500431060791016,0.0242
2019-07-02,92.44609832763672,133.41000366210938,61.41073226928711,94.4729461669922,98.80963134765624,89.28433990478516,25.34732246398925,14.289999961853027,269.0660705566406,92.8021469116211,110.68074798583984,70.94032287597656,73.38385772705078,55.50060272216797,69.52239990234375,99.7717514038086,86.94013977050781,85.33831024169922,39.77430725097656,81.09850311279297,64.00432586669922,106.38160705566406,25.809858322143555,47.05719375610352,23.203033447265625,24.65459251403809,69.54340362548828,37.5087776184082,49.55890655517578,30.007225036621094,24.605600357055664,83.69937133789062,56.85963439941406,26.080495834350582,71.83785247802734,89.69544982910156,37.35151290893555,38.11622619628906,83.95211029052734,95.96662139892578,64.44233703613281,56.97418975830078,0.0250999999999999
2019-07-03,92.59552764892578,133.6300048828125,61.64364242553711,94.65315246582033,99.07925415039062,89.34245300292969,25.39542579650879,14.31999969482422,271.21728515625,93.0448760986328,111.46974182128906,71.06663513183594,73.83604431152344,55.57638549804688,70.35152435302734,99.96292114257812,88.2002944946289,84.9724349975586,40.07721328735352,81.45779418945312,64.41817474365234,107.36286926269533,25.941341400146484,47.30150604248047,23.29547691345215,24.84927749633789,69.92980194091797,37.79661560058594,50.17282104492188,30.44071388244629,24.77701568603516,84.41474914550781,57.35504531860352,25.99663734436035,72.26457977294922,89.49034118652344,37.62082290649414,38.41477966308594,83.90315246582031,96.95494079589844,65.00518798828125,57.60380172729492,0.0256
2019-07-05,92.2054443359375,132.13999938964844,61.39662551879883,94.05243682861328,98.20687866210938,89.22620391845703,25.31984519958496,14.0600004196167,270.90869140625,92.76171112060548,109.99138641357422,70.68759155273438,73.01451873779297,55.29848098754883,70.10122680664062,100.27837371826172,86.5333251953125,85.97858428955078,39.8216438293457,81.52765655517578,64.89942932128906,107.48739624023438,25.8230037689209,47.367279052734375,23.328752517700195,24.92007064819336,69.65121459960938,37.72584533691406,49.95416259765625,30.27212905883789,24.764766693115234,83.83350372314453,57.42111206054688,26.080495834350582,71.92515563964844,90.61839294433594,37.017189025878906,38.87618637084961,83.864013671875,97.11309051513672,65.23030090332031,57.622596740722656,0.0259
2019-07-08,92.15560913085938,131.2899932861328,61.27662658691406,93.95800018310548,98.07205963134766,89.1597671508789,25.264867782592773,14.050000190734863,269.4201354980469,92.7778778076172,110.140869140625,70.5692138671875,72.7357177734375,55.2395133972168,70.35152435302734,99.2842025756836,85.0945816040039,85.97858428955078,39.679649353027344,80.86897277832031,64.41817474365234,107.10285949707033,25.524980545043945,46.944435119628906,23.362037658691406,24.79618263244629,69.07613372802734,37.4380111694336,50.02144241333008,30.38452339172364,24.80150032043457,83.2075424194336,57.49187850952149,25.5959701538086,71.42079162597656,89.49034118652344,36.37639236450195,38.82190704345703,83.23733520507812,96.61891174316406,64.38606262207031,57.43464660644531,0.0248
2019-07-09,92.1307373046875,131.75,61.20604705810547,93.89795684814452,97.8658447265625,89.10160827636719,25.264867782592773,14.140000343322754,269.7558288574219,92.87500762939452,110.09928131103516,70.49810791015625,72.72061920166016,55.21425628662109,70.586181640625,99.7717514038086,86.30511474609375,85.06390380859375,39.40515899658203,81.07854461669922,63.7155876159668,108.33016204833984,25.27516746520996,47.23573303222656,23.380523681640625,24.84043502807617,68.92333984375,37.57012939453125,49.72710037231445,30.54507827758789,24.834142684936523,83.28800964355469,57.55322647094727,25.40029525756836,72.0415267944336,89.69544982910156,36.78501129150391,38.57762908935547,84.28504180908203,97.32062530517578,65.55859375,56.92721176147461,0.0245
2019-07-10,92.19710540771484,133.8300018310547,61.37544250488281,93.94940948486328,98.0879135131836,89.25109100341797,25.35420608520508,14.260000228881836,271.0448303222656,93.03677368164062,109.49298095703124,70.65603637695312,72.66032409667969,55.29848098754883,70.992919921875,99.40847778320312,86.46385192871094,88.17376708984375,39.56605911254883,81.66737365722656,64.3411865234375,109.10919952392578,25.22257232666016,47.77132034301758,23.68003463745117,24.751934051513672,68.7615966796875,37.86741256713867,50.04668426513672,30.713647842407227,24.89128494262696,83.57418823242188,57.76082229614258,25.512109756469727,72.5943374633789,91.60968780517578,36.50641632080078,38.423824310302734,84.97045135498047,97.86419677734376,65.81187438964844,56.49494552612305,0.0246
2019-07-11,91.8568344116211,132.6999969482422,61.25547790527344,93.48600006103516,97.50897979736328,89.05179595947266,25.361064910888672,14.170000076293944,271.68023681640625,92.74551391601562,108.03124237060548,70.38756561279297,72.07246398925781,55.155303955078125,70.0699234008789,100.0872039794922,85.27318572998047,87.53347778320312,39.51873397827149,81.97674560546875,65.17855834960938,109.20880889892578,25.33213806152344,47.79951858520508,23.72810173034668,24.89352798461914,69.2289047241211,38.00896835327149,50.17282104492188,30.32030296325684,24.899444580078125,83.59204864501953,57.87878036499024,25.40029525756836,72.92411041259766,90.58422088623048,35.912044525146484,38.43287658691406,84.90188598632812,98.25952911376952,65.7837142944336,56.61710739135742,0.0241
2019-07-12,91.95642852783205,133.52999877929688,61.354251861572266,93.58897399902344,97.60411071777344,89.15144348144531,25.422908782958984,14.260000228881836,272.896484375,92.9073486328125,108.15582275390624,70.45074462890625,72.03477478027344,55.1973991394043,69.97607421875,101.15787506103516,85.15411376953125,87.53347778320312,40.24759292602539,81.41786193847656,65.8426513671875,109.45586395263672,25.581954956054688,48.14719009399414,23.82794761657715,25.06166648864746,70.44203186035156,38.2873649597168,50.3157844543457,30.19989585876465,24.73619842529297,82.66207885742188,58.5440559387207,25.83823204040528,73.66117858886719,91.19950103759766,35.77275085449219,39.04808807373047,86.46852111816406,98.88218688964844,66.36529541015625,58.03606796264648,0.0236
2019-07-15,92.08917999267578,133.52999877929688,61.39662551879883,93.78636169433594,97.77063751220705,89.2178955078125,25.44351577758789,14.420000076293944,272.98736572265625,93.14196014404295,108.77870178222656,70.47440338134766,72.26842498779297,55.27320098876953,69.92132568359375,100.4217758178711,85.51131439208984,85.06390380859375,40.20027160644531,81.61746215820312,65.6020278930664,109.80254364013672,25.5994873046875,48.156585693359375,23.61347770690918,24.92007064819336,70.15447235107422,38.414772033691406,50.43352508544922,30.24002265930176,24.834142684936523,82.84089660644531,58.7327880859375,25.884822845458984,73.96186065673828,88.73831939697266,35.7077522277832,38.94857025146485,87.0070571899414,98.81298065185548,66.22459411621094,57.92329406738281,0.0246
2019-07-16,91.98963165283205,132.39999389648438,61.269569396972656,93.58041381835938,97.56442260742188,89.14315032958984,25.43664932250977,14.539999961853027,272.1068115234375,92.98822021484376,108.45482635498048,70.3638916015625,72.04234313964844,55.18056869506836,69.75707244873047,100.69900512695312,84.7968978881836,83.50900268554688,40.53156661987305,80.97874450683594,65.3517837524414,108.8471908569336,25.66084671020508,48.043827056884766,23.362037658691406,24.858131408691406,70.6037826538086,38.05615234375,50.450340270996094,30.19186782836914,24.691312789916992,82.42957305908203,58.65729522705078,26.164350509643555,73.28295135498047,86.99504089355469,35.43843460083008,39.02095031738281,86.1845703125,98.13105010986328,66.44034576416016,59.06972503662109,0.0247
2019-07-17,92.2303695678711,134.5800018310547,61.19195938110352,94.01805114746094,98.07994842529295,89.34245300292969,25.52597999572754,14.9399995803833,270.2552490234375,93.1824188232422,109.62594604492188,70.63233947753906,72.68295288085938,55.34058380126953,69.52239990234375,99.40847778320312,84.87628936767578,80.9478988647461,40.1529426574707,81.09850311279297,64.94756317138672,108.78244018554688,25.43294143676757,47.59278869628906,23.09579849243164,24.64574241638184,69.09410858154297,37.95705032348633,50.39146423339844,30.03933525085449,24.78517723083496,82.44744110107422,58.095821380615234,26.2109432220459,73.30233764648438,84.26040649414062,35.06695556640625,38.59572982788086,86.2335433959961,98.20022583007812,66.36529541015625,57.613189697265625,0.0247
2019-07-18,92.37967681884766,136.47999572753906,61.22017288208008,94.24983978271484,98.30998229980467,89.45045471191406,25.56032943725586,15.289999961853027,271.2445068359375,93.37664031982422,109.63417053222656,70.86922454833984,72.9240951538086,55.45847702026367,69.52239990234375,99.14080047607422,86.1165771484375,80.03324127197266,40.10560607910156,81.8270492553711,65.14967346191406,108.84918212890624,25.542510986328125,47.2075424194336,23.09950256347656,24.83158493041992,69.21991729736328,38.24019241333008,50.72785568237305,30.03131484985352,25.001480102539062,82.9124526977539,58.02033615112305,26.34139442443848,73.43812561035156,83.57675170898438,35.224830627441406,38.37857818603516,87.26165008544922,98.68450164794922,66.07450866699219,58.06425094604492,0.0246
2019-07-19,92.27180480957033,134.47000122070312,61.11433029174805,94.07814025878906,98.15928649902344,89.45875549316406,25.553451538085938,15.170000076293944,269.73779296875,93.23097229003906,109.37674713134766,70.78238677978516,72.7281494140625,55.391109466552734,68.38819122314453,99.9724578857422,84.94574737548828,81.22232055664062,39.72698211669922,81.29808807373047,64.66842651367188,108.16580200195312,25.5994873046875,46.596771240234375,23.20673179626465,24.725385665893555,69.59730529785156,38.07501983642578,50.40827941894531,29.54161834716797,24.63825035095215,82.05398559570312,57.63814163208008,26.574337005615234,72.99198913574219,84.63642120361328,34.92765808105469,38.43287658691406,87.14413452148438,97.81480407714844,65.8024673461914,58.36495971679688,0.0241
2019-07-22,92.38800048828124,134.4499969482422,61.31900405883789,94.12106323242188,98.46060180664062,89.4338607788086,25.56032943725586,15.350000381469728,270.4003601074219,93.25524139404295,109.5843734741211,70.8850326538086,72.91658020019531,55.399532318115234,68.32562255859375,100.07762145996094,85.23348236083984,82.96017456054688,39.47141647338867,81.33802032470703,64.12944030761719,108.90995025634766,25.53374671936035,46.77530670166016,23.31396102905273,24.77848243713379,69.65121459960938,38.51385498046875,50.11395263671875,29.509510040283203,24.58519554138184,81.88407897949219,57.67116928100586,26.61161231994629,73.71939849853516,84.90985870361328,34.909080505371094,38.11622619628906,88.42681884765625,98.12117004394533,65.52108001708984,58.39315032958984,0.024
2019-07-23,92.29670715332033,133.69000244140625,61.42485046386719,93.9665985107422,98.51616668701172,89.45875549316406,25.59467887878418,15.34000015258789,272.333740234375,93.23097229003906,108.9863510131836,70.9087142944336,73.0220718383789,55.357452392578125,69.10000610351562,100.58428192138672,84.64806365966797,84.42364501953125,39.26317596435547,81.98672485351562,64.45668029785156,109.18389129638672,26.059669494628903,46.953834533691406,23.3768253326416,25.035118103027344,70.5318603515625,38.72620391845703,50.47557067871094,29.798507690429688,24.43010902404785,82.393798828125,58.06278991699219,26.751373291015625,74.0297622680664,85.76443481445312,34.96479797363281,38.31525421142578,89.59198760986328,98.00257873535156,66.24335479736328,59.14491271972656,0.024
2019-07-24,92.42951965332033,134.3699951171875,61.4742317199707,94.10391998291016,98.7937240600586,89.52518463134766,25.68399238586425,15.520000457763672,273.6135559082031,93.25524139404295,109.45980072021484,71.01923370361328,73.32355499267578,55.391109466552734,69.15475463867188,102.0564422607422,85.41209411621094,84.33216094970703,39.452484130859375,83.42385864257812,65.21705627441406,111.65446472167967,26.042144775390625,47.367279052734375,23.47666358947754,25.291751861572266,70.83740997314453,39.04707336425781,50.13918685913086,29.774423599243164,24.45051002502441,82.43851470947266,58.35532760620117,27.07750129699707,75.07719421386719,86.31137084960938,35.308406829833984,39.075225830078125,92.35320281982422,99.34671020507812,67.07819366455078,60.07521057128906,0.0241
2019-07-25,92.28842163085938,133.4199981689453,61.389556884765625,93.9408187866211,98.47652435302734,89.47537231445312,25.60155296325684,15.359999656677246,272.3065490722656,93.10153198242188,108.9365692138672,70.97976684570312,73.12006378173828,55.31532669067383,68.74801635742188,101.93216705322266,83.47721862792969,80.76498413085938,39.73645782470703,81.9967041015625,64.5818099975586,110.60448455810548,25.85368728637696,47.24512481689453,23.210430145263672,25.114761352539062,70.69364929199219,38.88663482666016,50.20645904541016,29.64598274230957,24.38929557800293,82.0361099243164,58.029762268066406,26.453203201293945,74.1461181640625,83.74765014648438,34.75121307373047,38.65905380249024,91.0901107788086,98.96125030517578,66.75926208496094,58.86300277709961,0.0242
2019-07-26,92.30502319335938,133.63999938964844,61.52365112304688,93.9236831665039,98.611328125,89.42555236816406,25.64278793334961,15.3100004196167,274.1309509277344,93.03677368164062,109.19403839111328,70.98771667480469,73.26324462890625,55.29848098754883,69.0608901977539,101.674072265625,84.98542785644531,80.67350769042969,39.43355178833008,82.26617431640625,65.69828796386719,112.05394744873048,25.88436508178711,48.59821701049805,23.09210205078125,25.38909721374512,70.54087829589844,38.97157287597656,50.7699089050293,29.742311477661133,24.47907829284668,82.33120727539062,58.29399108886719,26.676836013793945,74.7862319946289,82.75635528564453,35.271263122558594,38.87618637084961,91.43280792236328,100.60186767578124,67.91304016113281,59.50201034545898,0.0241
2019-07-29,92.34647369384766,134.52999877929688,61.43190383911133,94.00950622558594,98.54792022705078,89.42555236816406,25.704614639282227,15.399999618530272,273.6317443847656,92.95588684082033,109.22720336914062,70.9087142944336,73.23310852050781,55.34058380126953,69.24861145019531,100.85196685791016,84.7968978881836,77.92948913574219,39.017066955566406,82.44580078125,65.96778106689453,110.25580596923828,25.79671287536621,48.325714111328125,22.999662399291992,25.194408416748047,70.41508483886719,38.947975158691406,50.8624153137207,29.85470199584961,24.605600357055664,82.67102813720703,58.01089477539063,26.62093162536621,74.47589874267578,81.21814727783203,35.308406829833984,38.94857025146485,91.25658416748048,99.53448486328124,67.77230834960938,59.32344436645508,0.024
2019-07-30,92.33820343017578,134.97999572753906,61.46014022827149,94.05243682861328,98.51616668701172,89.41720581054688,25.663393020629883,15.5,272.9600524902344,93.09342956542967,109.49298095703124,70.98771667480469,73.18032836914062,55.357452392578125,69.80398559570312,101.0335922241211,86.07688903808594,83.32604217529297,39.74592208862305,83.71328735351562,66.16024780273438,109.68399047851562,25.967634201049805,48.10020446777344,23.25849723815918,25.12361717224121,70.72058868408203,38.697898864746094,51.01380157470703,30.151721954345703,24.41786003112793,82.31330871582031,57.619285583496094,26.97500228881836,74.06852722167969,85.35424041748047,35.614871978759766,38.57762908935547,91.34469604492188,99.1688003540039,67.41588592529297,59.49260330200195,0.0239
2019-07-31,92.37967681884766,133.2100067138672,61.354251861572266,94.29268646240234,98.6034164428711,89.47537231445312,25.663393020629883,15.210000038146973,269.9737243652344,93.23908233642578,110.3734359741211,70.93241119384766,73.39894104003906,55.399532318115234,69.53021240234375,101.16740417480467,85.01519775390625,84.42364501953125,39.42409133911133,83.08454895019531,65.78489685058594,107.76631927490234,25.568811416625977,47.714942932128906,23.18454360961914,24.999717712402344,69.92980194091797,38.11277389526367,49.97938919067383,30.03131484985352,24.3035888671875,81.49958038330078,56.95872497558594,26.06185340881348,73.06958770751953,85.55937194824219,35.26198196411133,38.53239440917969,89.787841796875,97.95314025878906,66.74990844726562,59.26707458496094,0.0255
2019-08-01,93.103515625,136.41000366210938,61.32377624511719,95.36222839355467,99.40509796142578,89.76092529296875,25.680648803710938,15.34000015258789,267.622802734375,93.57966613769533,112.56549835205078,71.45042419433594,74.26788330078125,55.8501205444336,69.53021240234375,99.59011840820312,85.24341583251953,78.47830963134766,38.9129524230957,83.02467346191406,64.8320541381836,107.18055725097656,25.424182891845703,47.48943328857422,22.659469604492188,24.433353424072266,68.57290649414062,37.9193000793457,49.80278396606445,30.103553771972656,24.55254173278809,81.60688781738281,56.18493270874024,25.34438705444336,72.26457977294922,80.2268295288086,35.243404388427734,37.28386688232422,89.37662506103516,97.98280334472656,65.7461929321289,57.59439468383789,0.0219
2019-08-02,93.13681030273438,135.88999938964844,61.231632232666016,95.55995178222656,99.50845336914062,89.7442855834961,25.708255767822266,15.1899995803833,265.60772705078125,93.64453125,113.60575103759766,71.50585174560547,74.44184112548828,55.88386535644531,69.8665542602539,98.84446716308594,83.3680648803711,75.5513916015625,38.71417617797852,81.93682098388672,64.0813217163086,105.27185821533205,25.126155853271484,47.02901458740234,22.334074020385746,24.42450904846192,68.1325912475586,37.30115509033203,49.81119918823242,30.336360931396484,24.5484619140625,81.41909790039062,55.722537994384766,24.915771484375,70.71280670166016,79.30391693115234,35.001949310302734,37.10292434692383,87.90788269042969,96.29277801513672,63.8326301574707,57.47224426269531,0.0219
2019-08-05,93.54444885253906,137.7899932861328,60.59374237060547,96.38533782958984,99.58000183105467,89.95245361328125,25.452905654907227,15.329999923706056,257.6201477050781,93.9689712524414,115.56974792480467,71.65636444091797,74.68384552001953,56.23826217651367,68.48988342285156,96.13916015625,80.65924835205078,72.80738830566406,37.99477767944336,79.2920913696289,62.42586517333984,101.00813293457033,24.652820587158203,45.50679397583008,21.66848945617676,23.610361099243164,66.2455062866211,35.743995666503906,48.51608657836914,29.75836753845215,24.197479248046875,79.50545501708984,54.22685241699219,24.589643478393555,67.77412414550781,76.02237701416016,33.99897003173828,36.27962493896485,83.93253326416016,92.57666015625,62.19109344482422,55.62102127075195,0.0213
2019-08-06,93.7940444946289,138.91000366210938,60.98359298706055,96.5400848388672,100.20038604736328,89.96076202392578,25.54951858520508,15.380000114440918,261.2327575683594,94.3176727294922,116.49351501464844,71.87015533447266,75.2132797241211,56.28889083862305,69.24861145019531,99.03565979003906,82.43536376953125,71.70979309082031,38.52485656738281,80.78911590576172,62.87823486328125,101.37771606445312,24.683502197265625,46.16455078125,21.64260673522949,23.990886688232425,67.24295043945312,36.33855438232422,48.95339584350586,30.12763404846192,24.49948501586914,80.53380584716797,55.05255508422852,24.57101058959961,68.76338958740234,74.89432525634766,34.101131439208984,36.74102783203125,85.00960540771484,92.8138656616211,63.00715255737305,56.363380432128906,0.0210999999999999
2019-08-07,93.74412536621094,141.02000427246094,60.97650909423828,96.5400848388672,100.18445587158205,89.9107894897461,25.46670722961425,15.970000267028809,261.386962890625,94.36634826660156,116.53516387939452,71.87015533447266,75.27378845214844,56.27202606201172,69.92132568359375,100.02982330322266,82.68342590332031,70.79512786865234,38.84668350219727,79.25218200683594,63.908084869384766,100.93640899658205,25.025352478027344,46.22091293334961,21.47990798950196,23.67230033874512,67.2070083618164,36.56504440307617,49.52526473999024,30.40860176086425,24.56070899963379,80.56063842773438,55.27431488037109,24.26352500915528,69.07374572753906,74.7234115600586,34.14756393432617,36.65960311889648,86.09645080566406,93.53533172607422,62.50063705444336,56.166046142578125,0.021
2019-08-08,93.83561706542967,141.72999572753906,61.21746826171875,96.54866790771484,100.454833984375,89.96903991699219,25.5564193725586,15.890000343322754,266.51544189453125,94.60963439941406,116.7848129272461,71.93350982666016,75.57626342773438,56.26357269287109,71.1493911743164,102.228515625,84.14202117919922,71.52685546875,39.40515899658203,80.17034912109375,64.94756317138672,104.5336685180664,25.50306510925293,47.15115737915039,22.097421646118164,24.12363052368164,68.34827423095703,37.46160125732422,50.16441345214844,30.8902645111084,24.81373786926269,81.63371276855469,56.34063720703125,24.9437255859375,70.51884460449219,76.91111755371094,34.84407043457031,37.21148681640625,88.58348083496094,96.68807983398438,63.60750961303711,57.331275939941406,0.0209
2019-08-09,93.71080780029295,141.25999450683594,61.13243103027344,96.4024887084961,100.1605987548828,89.86083221435547,25.57712745666504,15.890000343322754,264.7001037597656,94.5123291015625,116.55177307128906,71.76721954345703,75.37964630126953,56.21295547485352,71.06333923339844,100.75635528564452,83.37799072265625,68.78284454345703,38.90347671508789,79.71127319335938,64.75505065917969,103.8891372680664,25.301464080810547,46.62495803833008,21.85337257385254,24.04397964477539,67.77313995361328,37.03691864013672,49.88688659667969,30.88223648071289,24.8423080444336,81.73209381103516,55.81218338012695,24.188980102539062,69.5101547241211,76.19329071044922,34.42616653442383,36.37008666992188,86.72309112548828,95.15619659423828,62.65073394775391,56.40097427368164,0.0210999999999999
2019-08-12,94.05191802978516,142.6300048828125,60.91979217529297,97.01290130615234,100.78890228271484,89.95245361328125,25.5564193725586,15.979999542236328,261.47784423828125,94.89346313476562,118.98188018798828,72.0444564819336,76.08299255371094,56.43233871459961,70.87560272216797,99.18861389160156,81.83009338378906,68.0511245727539,38.39234924316406,79.24217987060547,63.64822006225586,102.78734588623048,24.907020568847656,46.12695693969727,21.594539642333984,23.58380699157715,66.83858489990234,36.55088806152344,49.55050277709961,30.85814666748047,24.793336868286133,80.93622589111328,55.00065612792969,23.80694961547852,68.4530029296875,75.03107452392578,33.87823867797852,35.70963668823242,85.20545196533203,93.81204986572266,62.13481521606445,55.12297821044922,0.0212
2019-08-13,93.9188003540039,141.77999877929688,61.189151763916016,96.66903686523438,100.70938110351562,89.78590393066406,25.680648803710938,15.869999885559082,265.5442810058594,94.73941040039062,118.5740737915039,71.92559814453125,76.09813690185547,56.246700286865234,70.97727966308594,99.8769073486328,82.96125793457031,68.0511245727539,38.96027374267578,80.38992309570312,64.1679458618164,104.27864837646484,25.17436790466309,46.803497314453125,21.79421043395996,23.87583351135254,67.63835144042969,37.46631240844727,50.11395263671875,30.87420654296875,24.809659957885746,81.99138641357422,55.906551361083984,24.11443519592285,70.4703369140625,75.5096435546875,34.259002685546875,36.27962493896485,87.64351654052734,94.82015991210938,63.10096740722656,55.73378372192383,0.0216
2019-08-14,94.20999908447266,142.75,60.64336395263672,97.31382751464844,101.00363159179688,89.80258178710938,25.646154403686523,16.079999923706055,257.6927795410156,94.91778564453124,121.24547576904295,72.0602798461914,76.74097442626953,56.474517822265625,69.89786529541016,97.58263397216795,80.61956024169922,63.93513488769531,37.90959930419922,78.31404113769531,62.38737869262695,101.1784896850586,24.37670516967773,45.14033889770508,20.94004440307617,22.99089241027832,65.57156372070312,36.31496047973633,49.323429107666016,30.392553329467773,24.605600357055664,79.71112823486328,54.15608215332031,23.191978454589844,68.20086669921875,71.68116760253906,33.15388107299805,34.75967025756836,84.72564697265625,92.23072814941406,61.421905517578125,54.09870910644531,0.0213
2019-08-15,94.6426010131836,143.6999969482422,60.82055282592773,97.932861328125,101.49671936035156,90.09396362304688,25.74966621398925,16.1299991607666,258.3734741210937,95.33950805664062,122.5936508178711,72.33751678466797,77.09645080566406,56.71923065185547,70.59400177001953,98.2326889038086,79.70670318603516,62.92898941040039,37.90959930419922,78.17432403564453,62.34887313842773,100.68138122558594,24.385473251342773,45.21549224853516,20.81062698364257,23.10593605041504,65.49968719482422,36.2488899230957,50.06349182128906,30.818012237548828,24.92393112182617,79.98834228515625,54.066436767578125,22.912443161010746,68.17176055908203,71.03170013427734,32.92170715332031,34.20777893066406,84.6668930053711,92.76444244384766,60.6058235168457,53.50669097900391,0.0218
2019-08-16,94.56774139404295,142.77999877929688,61.02608871459961,97.67491912841795,101.67962646484376,90.02735900878906,25.708255767822266,16.020000457763672,262.1857604980469,95.06378173828124,121.61168670654295,72.46421813964844,77.07373046875,56.6517219543457,71.32146453857422,99.7334976196289,81.8201675415039,65.58151245117188,38.43966674804688,79.37193298339844,63.31134414672852,102.57515716552734,24.814977645874023,45.7980842590332,21.08425521850586,23.51301383972168,66.7667007446289,36.93782043457031,50.63535690307617,31.03476905822754,25.05045318603516,80.97198486328125,54.67980194091797,23.27583694458008,69.66537475585938,73.28776550292969,33.358177185058594,34.93156433105469,87.04623413085938,94.10856628417967,61.63763427734375,54.77528762817383,0.0213
2019-08-19,94.31815338134766,141.11000061035156,61.20330429077149,97.21063995361328,101.34559631347656,90.01071166992188,25.74276161193848,15.789999961853027,265.34454345703125,94.70695495605467,119.8722915649414,72.25035858154297,76.68046569824219,56.49141311645508,71.83770751953125,100.92840576171876,82.74295043945312,67.95964813232422,39.04547500610352,79.96078491210938,63.39799499511719,103.27546691894533,25.01220321655273,46.51221466064453,21.5501651763916,23.75194549560547,67.39572143554688,37.49934005737305,51.13995361328125,31.31572914123535,25.20962142944336,81.74996948242188,55.36867904663086,23.788318634033203,70.74190521240234,76.29580688476562,33.97111892700195,35.37488555908203,88.10372161865234,94.5434341430664,62.59444808959961,55.414283752441406,0.0210999999999999
2019-08-20,94.57605743408205,142.2100067138672,61.252906799316406,97.64054870605467,101.93412017822266,90.08563995361328,25.770368576049805,16.049999237060547,263.31134033203125,94.82861328125,121.11228942871094,72.51966857910156,77.25525665283203,56.66015625,71.32929992675781,100.95708465576172,81.83009338378906,67.13646697998047,39.225318908691406,79.74120330810547,62.78199768066406,102.86803436279295,24.71856117248535,46.20212173461914,21.368974685668945,23.433368682861328,67.00030517578125,37.31061172485352,50.584903717041016,31.08292388916016,25.16880416870117,81.05245971679688,55.3828239440918,23.816267013549805,70.45094299316406,75.6805419921875,33.71107864379883,35.04014205932617,87.98619842529297,94.45447540283205,61.9659538269043,55.01020812988281,0.0213
2019-08-21,94.52615356445312,141.75999450683594,61.51518249511719,97.38262939453124,102.11703491210938,90.08563995361328,25.84628295898437,16.049999237060547,265.45361328125,94.73129272460938,120.30501556396484,72.61467742919922,77.45948028564453,56.53359222412109,71.62652587890625,101.72186279296876,82.61398315429688,67.22793579101562,39.802711486816406,80.27013397216797,63.166969299316406,104.35235595703124,24.84566307067871,46.38064956665039,21.505794525146484,23.539560317993164,67.41370391845703,37.74943161010742,50.71945190429688,31.211368560791016,25.33613586425781,81.65159606933594,56.44915771484375,23.85354423522949,71.0231704711914,76.02237701416016,33.95253372192383,35.70058822631836,88.43660736083984,95.84803009033205,62.58507537841797,55.3672981262207,0.021
2019-08-22,94.27655792236328,141.39999389648438,61.62859344482422,97.16764831542967,101.7432632446289,90.03567504882812,25.866989135742188,15.970000267028809,265.3717956542969,94.65016174316406,119.50611114501952,72.50382995605469,77.02835083007812,56.46609878540039,71.95504760742188,102.29544067382812,80.9866943359375,66.31326293945312,39.87842178344727,79.96078491210938,62.64725112915039,104.43206024169922,24.67911529541016,46.27729415893555,21.40965461730957,23.698854446411133,67.51252746582031,37.6597785949707,50.98857116699219,31.363893508911133,25.36062240600586,81.24918365478516,56.46329879760742,23.536739349365234,70.70314025878906,75.09944152832031,33.74822998046875,36.261512756347656,88.16244506835938,95.79859161376952,62.735130310058594,55.12297821044922,0.0209
2019-08-23,94.65924835205078,144.1699981689453,61.345062255859375,97.82106018066406,102.11703491210938,90.185546875,25.75657081604004,16.350000381469727,258.5551147460937,95.19351959228516,121.47019958496094,72.67015838623047,77.66364288330078,56.71923065185547,70.94600677490234,99.83865356445312,78.8236083984375,62.74602508544922,38.75203704833984,77.60545349121094,61.068790435791016,101.83100128173828,24.083065032958984,45.0087776184082,20.69229888916016,23.097087860107425,65.70634460449219,36.414058685302734,50.13918685913086,30.970537185668945,25.091264724731445,79.37132263183594,54.96289825439453,23.01494026184082,68.59850311279297,71.54443359375,32.8659782409668,34.88633728027344,84.30461883544922,93.84171295166016,60.84033966064453,53.29995727539063,0.021
2019-08-26,94.61769104003906,144.19000244140625,61.64983749389648,97.72650909423828,102.125,89.99406433105469,25.770368576049805,16.520000457763672,261.4141845703125,95.0881118774414,120.97917938232422,72.67015838623047,77.4140625,56.67704772949219,71.4935531616211,100.6225357055664,79.57769775390625,63.29485321044922,38.97920608520508,78.52362060546875,61.71364974975586,102.75646209716795,24.16195297241211,45.6853141784668,20.78104591369629,23.318323135375977,66.19160461425781,36.91894912719727,50.76150894165039,31.25953483581543,25.381027221679688,80.20294189453125,55.5055046081543,23.13607406616211,69.40348052978516,71.4418716430664,33.126014709472656,35.28441619873047,84.5102310180664,94.61260223388672,61.56261444091797,53.60066223144531,0.021
2019-08-27,94.91714477539062,145.57000732421875,61.62149810791016,98.14776611328124,102.67376708984376,90.14390563964844,25.791072845458984,17.030000686645508,260.3885803222656,95.5341796875,122.84331512451172,72.87606048583984,78.20062255859375,56.7867431640625,71.2901611328125,100.11587524414062,78.30763244628906,62.65459442138672,38.74256134033203,78.21424102783203,59.94269943237305,102.45860290527344,24.17948341369629,45.76988983154297,20.651626586914062,23.17673110961914,65.85010528564453,36.8623275756836,50.618534088134766,31.15517807006836,25.425922393798828,79.72898864746094,55.231842041015625,23.03357315063477,69.46167755126953,70.4164047241211,32.42021560668945,34.85015106201172,83.92276000976562,94.14810180664062,60.905982971191406,53.17779541015625,0.0215
2019-08-28,94.92548370361328,145.16000366210938,61.77033996582031,98.18216705322266,102.67376708984376,90.16890716552734,25.81867218017578,17.170000076293945,262.2220764160156,95.72067260742188,123.00144958496094,72.93946838378906,78.2535629272461,56.79515838623047,71.52484893798828,100.95708465576172,79.43879699707031,64.3924789428711,39.16851806640625,78.8230209350586,60.2988166809082,102.10594177246094,24.367938995361328,45.88264846801758,20.947439193725582,23.38911819458008,66.65887451171875,36.89535903930664,51.10630035400391,31.24347877502441,25.35653686523437,80.31024169921875,55.92069625854492,23.4249210357666,69.46167755126953,72.63826751708984,32.68025207519531,35.78201675415039,84.43191528320312,93.6934814453125,61.55324172973633,54.04231262207031,0.0212
2019-08-29,94.86724853515624,144.1199951171875,61.834110260009766,97.99305725097656,102.45108795166016,90.20218658447266,25.80486869812012,17.06999969482422,265.571533203125,95.77741241455078,122.53541564941406,72.8206558227539,77.93590545654297,56.74453353881836,72.08020782470703,102.43878936767578,80.48064422607422,66.4961929321289,39.62285614013672,79.71127319335938,61.290164947509766,103.9668426513672,24.67911529541016,46.596771240234375,21.25434875488281,23.74309730529785,67.80009460449219,37.537105560302734,51.13152694702149,31.46825790405273,25.532032012939453,80.9183120727539,56.760555267333984,23.64855194091797,70.7322006225586,75.09944152832031,32.99599838256836,36.32484817504883,86.09645080566406,95.3143310546875,62.72576141357422,55.24514389038086,0.0212
2019-08-30,94.95046997070312,143.75,61.77740478515625,98.01881408691406,102.4351806640625,90.33541870117188,25.81867218017578,17.149999618530273,265.45361328125,95.4124984741211,122.5687255859375,72.78104400634766,77.5804672241211,56.77827453613281,72.13496398925781,102.70648956298828,79.74640655517578,65.67300415039062,39.802711486816406,79.48171997070312,61.65589904785156,103.89212799072266,24.84566307067871,46.54039764404297,21.25434875488281,23.822742462158203,68.07866668701172,37.52765655517578,51.06425857543945,31.47628593444824,25.54020118713379,81.01669311523438,56.420841217041016,23.72309684753418,70.80979919433594,73.73210906982422,32.930992126464844,35.98106384277344,86.2335433959961,95.17594909667967,62.72576141357422,55.49886703491211,0.0216
2019-09-03,94.92791748046876,145.75,61.60018539428711,98.2340850830078,102.33869934082033,90.40635681152344,25.825597763061523,17.889999389648438,263.9013366699219,95.29808807373048,122.72706604003906,72.82152557373047,77.86804962158203,56.88140487670898,72.85458374023438,102.04688262939452,78.04967498779297,64.66685485839844,39.073856353759766,78.18429565429688,60.991798400878906,103.01646423339844,24.6484375,46.0799674987793,21.150814056396484,23.574960708618164,67.15311431884766,37.069950103759766,51.358585357666016,31.925827026367188,25.993209838867188,80.54275512695312,56.18964385986328,23.471511840820312,69.86903381347656,72.33062744140625,32.53166961669922,35.429168701171875,84.58856201171875,93.9405517578125,62.06913757324219,54.70951461791992,0.0217
2019-09-04,95.0947265625,146.66000366210938,61.72829055786133,98.38912963867188,102.53005981445312,90.53152465820312,25.89493179321289,18.34000015258789,266.8966979980469,95.53339385986328,122.91047668457033,73.028076171875,77.76937103271484,56.98283004760742,73.46471405029297,102.74473571777344,78.55569458007812,66.31326293945312,39.60393524169922,77.87492370605469,60.80893325805664,104.38522338867188,24.95084571838379,46.97262573242188,21.446632385253903,23.805044174194336,68.00676727294922,37.70224380493164,51.82113265991211,32.19075012207031,26.017702102661133,80.5964126586914,56.746395111083984,23.9653549194336,71.12985229492188,74.24486541748047,32.62453079223633,35.81819534301758,86.83082580566406,95.07711791992188,62.53815841674805,55.30152130126953,0.0220999999999999
2019-09-05,94.68609619140624,143.13999938964844,61.97031021118164,97.59683990478516,101.78043365478516,90.3145523071289,25.90877723693848,17.40999984741211,270.3277587890625,95.10338592529295,120.6845932006836,72.63887023925781,76.91952514648438,56.65317916870117,72.93281555175781,103.88227081298828,79.71662902832031,69.42313385009766,40.03935241699219,78.70327758789062,61.38640213012695,106.28894805908205,24.990291595458984,47.77132034301758,21.712865829467773,24.291763305664062,69.2289047241211,38.49027633666992,51.501564025878906,31.909767150878903,25.7360954284668,81.39225006103516,57.83160018920898,24.086488723754883,72.7689437866211,76.19329071044922,32.83812713623047,37.15720748901367,89.34722900390625,96.50032043457033,63.52307891845703,56.82383728027344,0.0220999999999999
2019-09-06,94.78616333007812,141.9199981689453,62.02725601196289,97.65715026855467,102.14728546142578,90.3228988647461,25.9572982788086,16.8700008392334,270.5364990234375,95.18450164794922,121.54324340820312,72.78975677490234,77.5873031616211,56.67853546142578,73.09703826904297,104.07349395751952,78.85337829589844,69.42313385009766,40.14347076416016,78.8429946899414,61.473026275634766,106.07777404785156,25.086708068847656,47.66796112060547,21.82748985290528,24.28291702270508,69.3726806640625,38.45723342895508,51.66976165771485,31.94990539550781,25.634057998657227,81.6158218383789,57.97315216064453,23.71377754211425,72.42947387695312,75.91981506347656,33.31174087524414,37.10292434692383,89.74868774414062,96.1840591430664,63.70132446289063,56.60771179199219,0.0215
2019-09-09,94.38591003417967,141.38999938964844,62.09130859375,97.05430603027344,101.39763641357422,90.3896713256836,25.88799285888672,16.829999923706055,270.6726989746094,94.69767761230467,119.38399505615234,72.43233489990234,76.53256225585938,56.450286865234375,72.74507904052734,102.84986114501952,78.70454406738281,73.81350708007812,40.50315856933594,77.41583251953125,62.27185821533203,104.43605041503906,24.955228805541992,47.81830596923828,22.263816833496094,24.65459251403809,69.579345703125,38.169395446777344,51.55202865600586,31.70908737182617,25.507549285888672,80.86466979980469,58.19490051269531,24.31943130493164,72.23551177978516,80.19264221191406,33.23746109008789,38.38764190673828,90.10116577148438,94.70155334472656,63.70132446289063,58.10184097290039,0.0212
2019-09-10,93.87720489501952,140.17999267578125,62.12691116333008,96.34813690185548,100.54439544677734,90.03912353515625,25.76324462890625,16.850000381469727,270.609130859375,94.15404510498048,117.2915267944336,72.01925659179688,75.61441040039062,56.19670486450195,71.9941635131836,102.8307647705078,81.0958480834961,75.00257873535156,40.75873565673828,78.08450317382812,63.06111907958984,103.50062561035156,25.200654983520508,47.88408279418945,22.526355743408203,24.743087768554688,70.21735382080078,37.97593307495117,51.232452392578125,31.24347877502441,25.54020118713379,81.09717559814453,57.963714599609375,25.14871406555176,71.91545104980469,80.91047668457031,34.314727783203125,39.45521545410156,90.0815887451172,94.08881378173828,64.57365417480469,58.844200134277344,0.0214
2019-09-11,93.89392852783205,141.02999877929688,62.11980819702149,96.2533950805664,100.464599609375,90.11421966552734,25.74936866760254,16.950000762939453,272.5334777832031,94.0485610961914,117.08309936523438,71.93988037109375,75.30331420898438,56.1459846496582,72.07239532470703,104.15951538085938,82.73302459716797,75.73431396484375,41.32666015625,79.7811279296875,63.88885498046875,104.8833236694336,25.44171142578125,48.13778305053711,22.54853820800781,24.88468170166016,70.87335968017578,38.3723030090332,51.4174690246582,31.17123031616211,25.793231964111328,81.9019775390625,58.07223892211914,25.91277313232422,72.5555419921875,81.14977264404297,34.91836166381836,39.699485778808594,91.91259002685548,95.14630889892578,66.11203002929688,59.60537338256836,0.0215
2019-09-12,93.74384307861328,141.32000732421875,62.15541076660156,96.03812408447266,100.32906341552734,90.11421966552734,25.79096221923828,16.920000076293945,273.4774780273437,93.97555541992188,116.31610107421876,71.93192291259766,75.45504760742188,56.053016662597656,72.45565032958984,104.9911880493164,81.98885345458984,74.36231994628906,41.336124420166016,80.2202377319336,63.07073593139648,104.9630355834961,25.63892936706543,48.27873229980469,22.40802764892578,25.01742172241211,70.91827392578125,38.579925537109375,51.627716064453125,31.35586738586425,25.85037040710449,81.8751449584961,58.3506088256836,25.763690948486328,72.70103454589844,79.47481536865234,34.704769134521484,39.38283920288086,92.2357177734375,95.44279479980467,66.17768859863281,59.46441268920898,0.022
2019-09-13,93.18514251708984,140.14999389648438,62.04148864746094,95.1597137451172,99.42794036865234,89.88886260986328,25.5830078125,16.309999465942383,273.2959289550781,93.42375946044922,113.8316650390625,71.43946075439453,74.09680938720703,55.714874267578125,71.68128204345703,105.48827362060548,81.78047943115234,74.81964874267578,41.28879928588867,80.00069427490234,63.0418701171875,104.70301818847656,25.91942596435547,48.19416427612305,22.58551979064941,25.21210479736328,71.3046646118164,38.29680252075195,51.3333740234375,30.97856330871582,25.687122344970703,81.83043670654297,58.23263549804688,25.68914604187012,72.41976928710938,80.0559310913086,34.6490478515625,39.41902923583984,92.31404113769533,94.80038452148438,65.38975524902344,59.633567810058594,0.022
2019-09-16,93.43531799316406,141.32000732421875,62.26216125488281,95.57307434082033,99.93033599853516,90.08087921142578,25.680049896240234,16.739999771118164,272.4517517089844,93.98361206054688,115.28228759765624,71.66185760498047,74.69628143310547,55.8754768371582,72.30704498291016,107.0560073852539,83.20930480957031,81.8625717163086,40.98590469360352,80.1404037475586,63.59046173095703,104.88732147216795,25.494298934936523,48.01562881469727,23.34354591369629,25.12361717224121,71.24177551269531,38.20242691040039,50.83719253540039,31.29966735839844,25.70753288269043,81.65159606933594,57.48716735839844,25.94072914123535,72.28397369384766,88.70414733886719,34.95550537109375,38.96665191650391,91.91259002685548,95.17594909667967,65.53044891357422,59.22008514404297,0.0243
2019-09-17,93.57705688476562,141.60000610351562,62.29776763916016,95.82281494140624,100.18550872802734,90.11421966552734,25.76324462890625,16.860000610351562,273.1416015625,94.10533905029295,115.90755462646484,71.82070922851562,74.98460388183594,55.97690582275391,73.0892562866211,107.19940185546876,82.92154693603516,77.28924560546875,41.07109832763672,80.53960418701172,62.743499755859375,105.69225311279295,25.700288772583008,48.06260681152344,23.01815223693848,25.150165557861328,71.20581817626953,38.35813903808594,51.114707946777344,31.741188049316406,25.93199348449707,81.77676391601562,57.83631896972656,25.80095863342285,72.63314056396484,83.9869384765625,34.853355407714844,38.68619918823242,92.21614074707033,95.59105682373048,64.8456802368164,59.06972503662109,0.0525
2019-09-18,93.6854476928711,140.7100067138672,62.26216125488281,95.85726928710938,100.43273162841795,90.14762878417967,25.83254623413086,16.549999237060547,273.3050231933594,93.8132553100586,116.39942932128906,71.89219665527344,75.42467498779297,55.95998764038086,72.83894348144531,106.86483001708984,82.1476058959961,74.54525756835938,41.090030670166016,80.12042999267578,62.51248550415039,104.6472396850586,25.713438034057617,48.0062255859375,22.907215118408203,25.2386531829834,71.09799194335938,38.35342788696289,51.19881820678711,31.644859313964844,26.04218292236328,81.76783752441406,57.80800628662109,25.21393775939941,72.53616333007812,82.68799591064453,34.6397705078125,38.297157287597656,92.01052856445312,95.17594909667967,64.45174407958984,58.712646484375,0.0255
2019-09-19,93.81885528564452,141.27999877929688,62.19098663330078,95.90033721923828,100.71984100341795,90.12259674072266,25.86719512939453,16.6200008392334,273.2867736816406,93.99986267089844,116.74958038330078,71.96372985839844,75.6978988647461,55.98537063598633,73.09703826904297,106.37730407714844,82.00870513916016,73.35617065429688,41.02376556396485,80.17034912109375,62.6568603515625,104.57251739501952,25.75726318359375,48.05320739746094,22.848052978515625,25.12361717224121,70.73856353759766,38.438358306884766,51.19040298461914,31.749217987060547,26.164623260498047,82.15235137939453,57.65230941772461,25.046220779418945,72.5943374633789,81.04721069335938,34.41687774658203,38.08907699584961,91.53074645996094,95.2747802734375,64.22660827636719,58.2709846496582,0.0195
2019-09-20,94.1607666015625,142.9499969482422,62.26928329467773,96.45149993896484,101.41363525390624,90.1893539428711,25.9295711517334,16.799999237060547,271.9955139160156,94.51912689208984,118.29188537597656,72.25758361816406,76.53256225585938,56.17136001586914,73.09703826904297,105.17282104492188,82.07122039794922,73.35617065429688,40.87667083740234,80.58951568603516,62.858985900878906,103.6400909423828,25.697364807128903,47.74147033691406,22.866708755493164,24.97595596313477,70.29138946533203,37.99010848999024,51.027976989746094,31.614255905151367,26.268260955810547,82.61029815673828,56.99146270751953,24.826473236083984,71.89604187011719,81.60636901855469,34.91836166381836,37.95914459228516,90.34595489501952,94.75096893310548,64.25475311279297,58.10184097290039,0.0186
2019-09-23,94.20247650146484,143.75,62.24083709716797,96.5892562866211,101.34182739257812,90.2227554321289,25.985036849975582,17.510000228881836,271.93182373046875,94.64897918701172,118.266845703125,72.32115173339844,76.5022201538086,56.247406005859375,73.21441650390625,104.60198211669922,81.07893371582031,74.02580261230469,40.92412185668945,80.21025848388672,62.55556106567383,103.2286605834961,25.635692596435547,47.57193374633789,22.874170303344727,25.02043533325196,70.15589904785156,38.10844802856445,51.23100662231445,31.72739601135254,26.272375106811523,82.1703109741211,57.19028472900391,25.01349258422852,71.70458984375,81.33192443847656,34.6707878112793,38.368011474609375,91.4087905883789,94.50579833984376,64.25005340576172,57.79660034179688,0.0185
2019-09-24,94.46092224121094,144.50999450683594,62.15541076660156,97.071533203125,101.66082763671876,90.3145523071289,25.950368881225582,17.440000534057617,269.79791259765625,94.85994720458984,119.6925048828125,72.47998046875,76.9271011352539,56.450286865234375,73.05195617675781,103.8728485107422,79.16384887695312,70.08143615722656,40.85768127441406,79.25218200683594,61.17806625366211,100.6833724975586,25.41546058654785,46.85614013671875,22.5122184753418,24.7802848815918,69.7583999633789,37.73924255371094,51.4425048828125,31.686992645263672,26.580835342407227,81.41605377197266,56.57960510253906,24.38698005676269,70.33424377441406,79.06794738769531,34.13095474243164,38.04999923706055,89.3890380859375,92.80548858642578,63.20677947998047,57.08061599731445,0.0196
2019-09-25,94.06905364990234,141.8300018310547,62.09130859375,96.4342803955078,101.086669921875,90.164306640625,25.93651008605957,16.709999084472656,271.39373779296875,94.36502075195312,117.94175720214844,72.18609619140625,76.30490112304688,56.19670486450195,73.19390869140625,104.49642181396484,78.66769409179688,69.71451568603516,41.26577377319336,79.63142395019531,61.04319763183594,102.10594177246094,25.54759979248047,47.39298248291016,22.549535751342773,24.9848575592041,70.21009063720703,38.18891906738281,51.47633743286133,31.6546688079834,26.56437873840332,81.02095794677734,57.09560012817383,24.611404418945312,71.50047302246094,79.1708755493164,34.20541000366211,38.404327392578125,90.84993743896484,93.57658386230467,64.09966278076172,57.93791961669922,0.0200999999999999
2019-09-26,94.2274932861328,141.7899932861328,62.048606872558594,96.64092254638672,101.30199432373048,90.25613403320312,25.9642333984375,16.670000076293945,270.8284606933594,94.42180633544922,118.70043182373048,72.2893295288086,76.5781021118164,56.26433563232422,73.80890655517578,103.8728485107422,76.44499969482422,68.06336975097656,41.4271240234375,78.50366973876953,59.80057144165039,101.4394989013672,25.49033737182617,46.9315071105957,22.254743576049805,24.869230270385746,70.30946350097656,38.23151397705078,51.76396179199219,31.96175765991211,26.7042179107666,80.57199096679688,56.84943389892578,24.10645866394043,71.58797454833984,77.62722778320312,33.51664733886719,38.15903472900391,90.1341781616211,93.41839599609376,63.385353088378906,57.78718566894531,0.0185
2019-09-27,94.34422302246094,141.05999755859375,61.97745895385742,96.77874755859376,101.32589721679688,90.3563003540039,25.9295711517334,16.360000610351562,269.3693542480469,94.2757339477539,118.9921875,72.37673950195312,76.56292724609375,56.331939697265625,73.39891052246094,102.77914428710938,75.85955810546875,66.87090301513672,41.32272720336914,77.11642456054688,59.39598846435547,98.46286010742188,25.41985893249512,46.40407180786133,22.25101089477539,24.96706962585449,70.02940368652344,37.72031021118164,51.70473861694336,31.75164794921875,26.6096248626709,80.21280670166016,56.65061569213867,24.03165435791016,69.94548797607422,77.21561431884766,33.27465057373047,38.15903472900391,87.61439514160156,91.23369598388672,62.89663314819336,57.27845001220703,0.0182
2019-09-30,94.36923217773438,138.8699951171875,62.048606872558594,96.8562240600586,101.66082763671876,90.3896713256836,26.012754440307617,15.920000076293944,270.61871337890625,94.3568878173828,119.28397369384766,72.47206115722656,76.7450180053711,56.35731887817383,73.52505493164062,102.49134063720705,75.6611099243164,66.41226196289062,41.83522415161133,77.91483306884766,60.012489318847656,99.44611358642578,25.635692596435547,46.639530181884766,22.090557098388672,24.90480613708496,70.1287841796875,38.1179084777832,51.95853042602539,31.79205322265625,26.62607383728028,80.93115234375,57.1382064819336,23.79788589477539,70.70356750488281,76.7010498046875,33.12572479248047,38.54970550537109,88.06541442871094,92.29145050048828,63.093994140625,57.4951400756836,0.0235
2019-10-01,94.54054260253906,139.6300048828125,61.90566635131836,97.1244659423828,101.77759552001952,90.43317413330078,25.97725296020508,16.149999618530273,267.39971923828125,94.54058074951172,119.64306640625,72.63612365722656,76.94671630859375,56.51652526855469,72.83120727539062,99.68991088867188,74.07347106933594,63.66036605834961,41.25630187988281,75.95873260498047,59.087738037109375,98.82447814941406,25.032245635986328,46.16861343383789,21.57934188842773,24.380027770996094,68.44851684570312,37.76290893554688,51.82316970825195,31.517284393310547,26.56437873840332,80.14098358154297,56.66006851196289,23.573463439941406,70.17872619628906,73.92253875732422,32.56726837158203,38.26806640625,86.70255279541016,91.28312683105467,61.5338020324707,56.39290237426758,0.0187999999999999
2019-10-02,94.60739135742188,141.25999450683594,61.54121017456055,97.4608383178711,101.73755645751952,90.52521514892578,25.872838973999023,16.43000030517578,262.6762390136719,94.54058074951172,119.93539428710938,72.6998519897461,76.7716293334961,56.66050338745117,72.52369689941406,98.54825592041016,74.57952880859375,62.284423828125,40.58244705200195,74.53156280517578,58.46159744262695,97.60812377929688,24.58295249938965,45.471656799316406,21.04946517944336,23.88193130493164,67.15668487548828,37.05290222167969,50.78264236450195,31.32333374023437,26.21068382263184,78.97364807128906,55.64228057861328,23.311634063720703,69.11942291259766,71.86436462402344,32.25080871582031,37.25049209594727,85.29068756103516,90.03755950927734,60.61271286010742,55.18705368041992,0.0185
2019-10-03,94.97515869140624,141.89999389648438,61.5769157409668,97.9696807861328,102.13739776611328,90.6004867553711,25.914609909057617,16.43000030517578,264.82830810546875,94.84127807617188,121.0294418334961,73.01043701171875,77.11418151855469,56.90605926513672,73.22544860839844,99.16226196289062,76.06794738769531,63.20171737670898,40.7153205871582,75.70923614501953,58.66389846801758,99.67423248291016,24.67105293273925,45.91431427001953,21.27709197998047,23.979774475097656,67.59935760498047,37.5073127746582,51.13795852661133,31.69507598876953,26.272375106811523,79.68302917480469,55.91212844848633,23.433198928833008,70.23707580566406,72.96207427978516,32.8651123046875,37.35950469970703,86.781005859375,91.35233306884766,60.54692840576172,55.13993835449219,0.0184
2019-10-04,95.1256103515625,141.89999389648438,61.76991271972656,98.159423828125,102.5611343383789,90.67578887939452,25.956377029418945,16.40999984741211,268.4118957519531,95.13390350341795,121.92310333251952,73.10606384277344,77.70030975341797,56.95684814453125,73.6669921875,100.11205291748048,76.2267074584961,62.284423828125,41.37017440795898,76.35794067382812,59.22259140014648,100.94239044189452,24.80319595336914,46.535911560058594,21.411422729492188,24.42449951171875,68.30396270751953,38.127384185791016,51.94160842895508,31.84053421020508,26.638410568237305,80.93115234375,56.43758392333984,23.723079681396484,71.15061950683594,72.85914611816406,33.3211784362793,37.61389923095703,88.65365600585938,92.87470245361328,61.2518310546875,55.610984802246094,0.0182
2019-10-07,94.86649322509766,140.69000244140625,61.71986770629883,97.83172607421876,102.04144287109376,90.53356170654295,25.93548393249512,16.299999237060547,267.2538452148437,94.87377166748048,120.9124984741211,72.89099884033203,77.1294174194336,56.82136917114258,73.50929260253906,99.80506134033205,76.03816223144531,62.00922775268555,41.23731231689453,75.93877410888672,59.21297454833984,101.28707885742188,24.71510505676269,46.535911560058594,21.221115112304688,24.299983978271484,67.960693359375,37.96644592285156,51.51863479614258,31.78396415710449,26.53559684753418,80.66178894042969,56.19141387939453,23.5921573638916,71.08258819580078,71.96727752685547,33.20949172973633,37.5684700012207,87.93793487548828,93.18115234375,61.43981170654297,55.592132568359375,0.0183
2019-10-08,94.89990997314452,141.9199981689453,61.49114227294922,98.03870391845705,101.95346069335938,90.5586929321289,25.86588859558105,16.610000610351562,263.1047668457031,94.78437042236328,121.23821258544922,72.93875122070312,77.03047180175781,56.92300796508789,73.1229476928711,99.00875091552734,74.47036743164062,60.908470153808594,40.81971740722656,73.9926528930664,58.162994384765625,98.83245086669922,24.283430099487305,45.7824592590332,20.859155654907227,23.819673538208008,66.91278076171875,37.27064514160156,51.027976989746094,31.630420684814453,26.28883171081543,79.12631225585938,55.59968185424805,23.46125221252441,69.34294891357422,69.90911865234375,32.40904235839844,37.02334976196289,85.20242309570312,91.13484191894533,60.490535736083984,54.82905960083008,0.0185
2019-10-09,94.84976959228516,142.0500030517578,61.6769905090332,97.78861236572266,101.9934539794922,90.59213256835938,25.92156219482422,16.600000381469727,265.60333251953125,94.5893325805664,120.55333709716795,72.89099884033203,76.7792739868164,56.81290817260742,73.26487731933594,99.68032836914062,74.14292907714844,60.72499465942383,40.96208572387695,74.66132354736328,58.60609817504883,100.4233627319336,24.55653190612793,46.05558776855469,21.04946517944336,24.04203224182129,67.48188781738281,37.82444381713867,51.4171142578125,31.72739601135254,26.41632652282715,79.70099639892578,56.07307052612305,23.395795822143555,70.17872619628906,70.45796966552734,32.36250686645508,37.368595123291016,86.19270324707031,92.20247650146484,60.89466857910156,55.37546920776367,0.0185
2019-10-10,94.52381896972656,140.80999755859375,61.75557708740234,97.17619323730467,101.39376831054688,90.44153594970705,25.956377029418945,16.3700008392334,267.39971923828125,94.28862762451172,118.75780487060548,72.58831787109375,76.23884582519531,56.558876037597656,73.38314056396484,100.42864227294922,75.462646484375,61.82577896118164,41.14240264892578,74.66132354736328,58.8276596069336,100.21715545654295,24.781169891357425,46.31930160522461,21.31440162658692,24.29108428955078,68.09618377685547,38.08478164672852,51.51863479614258,31.80820846557617,26.38753318786621,80.09607696533203,56.447052001953125,23.844635009765625,70.6646957397461,71.17829895019531,32.4183464050293,37.759273529052734,87.05551147460938,91.90591430664062,60.85709762573242,55.85592269897461,0.0185
2019-10-11,94.21463012695312,140.02999877929688,62.01287841796875,96.51212310791016,101.20989990234376,90.3578872680664,26.005107879638672,16.3700008392334,270.1719055175781,93.99598693847656,117.28800201416016,72.39717102050781,75.98007202148438,56.30482864379883,73.35160064697266,101.0714340209961,76.5243911743164,64.85284423828125,41.71185302734375,75.97868347167969,59.7331428527832,101.93061065673828,25.261289596557617,46.86556243896485,21.60172843933105,24.5935001373291,69.37899780273438,38.61018371582031,51.46787643432617,31.70315170288086,26.28883171081543,80.76055145263672,57.08613586425781,24.443090438842773,71.94755554199219,72.92774963378906,33.12572479248047,38.586055755615234,88.97721099853516,93.38874816894533,61.88155746459961,57.137149810791016,0.0185
2019-10-14,94.37337493896484,140.58999633789062,62.05576705932617,96.7794418334961,101.54571533203124,90.39969635009766,26.095582962036133,16.489999771118164,269.8709716796875,94.1504364013672,118.13983154296876,72.54851531982422,76.54332733154297,56.37255859375,73.38314056396484,101.05224609375,76.34578704833984,64.21073150634766,41.72133255004883,75.80902099609375,59.42488479614258,102.05912017822266,25.08069610595703,46.76195907592773,21.59053421020508,24.62907791137696,69.24349212646484,38.58652877807617,51.21409225463867,31.75164794921875,26.12019920349121,80.7246322631836,57.057716369628906,24.162561416625977,71.96697998046875,71.96727752685547,32.92095947265625,38.19537734985352,88.62427520751953,93.36897277832033,61.46799850463867,57.08061599731445,0.0185
2019-10-15,94.0641860961914,139.61000061035156,62.19154357910156,96.31375122070312,101.27381896972656,90.3578872680664,26.095582962036133,16.270000457763672,272.542724609375,93.8334503173828,116.71174621582033,72.3812484741211,76.02568817138672,56.2116584777832,73.4777603149414,101.38805389404295,78.25094604492188,64.21073150634766,42.2148551940918,76.8968734741211,60.98539733886719,103.5205307006836,25.256881713867188,47.5625228881836,21.68008804321289,24.9848575592041,69.8035659790039,39.01251602172852,50.994136810302734,31.775888442993164,26.03794860839844,82.1972427368164,57.55952453613281,24.10645866394043,73.18180847167969,72.03589630126953,34.2147102355957,38.640567779541016,90.3891143798828,94.16970825195312,62.21989059448242,57.74007797241211,0.02
2019-10-16,94.23133087158205,140.41000366210938,62.14154052734375,96.50347137451172,101.38578033447266,90.39136505126952,26.1442985534668,16.260000228881836,272.10504150390625,93.97975158691406,116.8537368774414,72.4847640991211,76.04856872558594,56.313289642333984,73.48564910888672,101.65666198730467,78.1219482421875,63.84381866455078,42.556522369384766,76.90685272216797,61.38035583496094,101.91168975830078,25.30974197387696,47.64728164672852,21.37784004211425,24.92259407043457,69.76742553710938,38.74271774291992,51.04490280151367,31.7354736328125,26.09552383422852,82.08951568603516,57.79621505737305,23.94749641418457,72.27799224853516,71.5213623046875,34.63356399536133,38.86771011352539,89.18312072753906,92.86481475830078,62.22932052612305,58.01329040527344,0.0204999999999999
2019-10-17,94.20626068115234,140.61000061035156,62.22731399536133,96.46898651123048,101.5296859741211,90.42481231689452,26.16519355773925,16.399999618530273,272.907470703125,94.10979461669922,116.56976318359376,72.54053497314453,76.3149642944336,56.29632568359375,73.96661376953125,100.92750549316406,78.99516296386719,63.10997772216797,42.95513916015625,77.96473693847656,62.51702499389648,102.43767547607422,25.375816345214844,47.929832458496094,21.392765045166016,24.940391540527344,70.11071014404297,38.666988372802734,51.281768798828125,31.945594787597656,26.16133499145508,82.70010375976562,57.94770431518555,24.19061851501465,72.17108154296875,71.86436462402344,35.09893798828125,39.36739349365234,89.51648712158203,92.96367645263672,62.95302963256836,58.4466552734375,0.0195
2019-10-18,94.27311706542967,140.4600067138672,62.24158477783203,96.55522918701172,101.65764617919922,90.37459564208984,26.13735008239746,16.40999984741211,271.71295166015625,94.25611877441406,116.56976318359376,72.65203094482422,76.36824798583984,56.347145080566406,74.53430938720703,98.9895477294922,78.04256439208984,61.91748809814453,43.10698699951172,78.05455780029297,62.32437515258789,100.0,25.331768035888672,47.37416458129883,21.28081703186035,25.002649307250977,69.5054702758789,38.29779052734375,51.383277893066406,32.252689361572266,26.247697830200195,82.3947982788086,57.8340950012207,24.1999626159668,70.95623016357422,70.52657318115234,34.75455474853516,38.80410385131836,88.60464477539062,91.20403289794922,62.95302963256836,58.4466552734375,0.0187999999999999
2019-10-21,94.01402282714844,139.7899932861328,62.26301574707031,96.20165252685548,101.42574310302734,90.29095458984376,26.12342834472656,16.40999984741211,273.5549011230469,93.95539855957033,115.6928253173828,72.50072479248047,76.09423828125,56.20318222045898,75.10199737548828,99.13348388671876,79.47145080566406,63.66036605834961,43.08800506591797,77.65534210205078,62.19915771484375,101.37871551513672,25.25248146057129,47.656700134277344,21.66143226623535,25.34953498840332,69.92100524902344,38.7095947265625,51.55247497558594,32.470882415771484,26.350515365600582,82.30502319335938,58.03764343261719,24.14385986328125,71.6268310546875,71.04109191894531,34.866241455078125,39.2674674987793,89.97728729248047,91.86637115478516,63.60153198242188,59.03073120117188,0.0186
2019-10-22,94.15611267089844,140.1999969482422,62.277305603027344,96.42585754394533,101.60167694091795,90.32440948486328,26.17215919494629,16.3700008392334,272.6613464355469,94.23983001708984,116.3693389892578,72.63612365722656,76.36060333251953,56.28788375854492,74.8812484741211,99.29656982421876,80.1164321899414,65.03632354736328,43.24934387207031,76.5276107788086,62.49775695800781,99.99202728271484,25.14676856994629,47.19520568847656,21.941295623779297,25.27838134765625,70.4720687866211,38.18891906738281,51.56939315795898,32.3739128112793,26.461559295654297,82.48458862304688,57.66839599609375,24.536596298217773,70.51891326904297,72.20738983154297,34.83832550048828,39.75808334350586,89.07527160644531,90.47250366210938,63.54513549804688,59.73729705810547,0.0187
2019-10-23,94.23133087158205,140.52999877929688,62.33449935913086,96.46031951904295,101.65764617919922,90.42481231689452,26.22783660888672,16.389999389648438,273.4546203613281,94.3048858642578,116.4861831665039,72.63612365722656,76.47480773925781,56.279422760009766,75.04681396484375,99.74746704101562,79.80883026123047,65.40320587158203,43.07850646972656,77.08648681640625,62.40141296386719,99.8585205078125,25.30534172058105,47.5625228881836,22.124143600463867,25.38511657714844,70.46304321289062,38.2220458984375,51.806251525878906,32.430477142333984,26.56849479675293,82.99642181396484,57.4033088684082,24.6488094329834,70.18846130371094,73.61378479003906,35.089630126953125,39.95795440673828,87.77124786376953,90.91737365722656,63.63912963867188,59.888031005859375,0.0187
2019-10-24,94.25640869140624,141.52999877929688,62.40596008300781,96.44309997558594,101.88153076171876,90.40806579589844,26.22088623046875,16.649999618530273,273.9014892578125,94.36176300048828,116.25238800048828,72.73968505859375,76.61181640625,56.28788375854492,74.8575668334961,101.10980987548828,79.5309829711914,63.935543060302734,43.420188903808594,77.09647369384766,61.89088439941406,102.3061752319336,25.38462257385254,47.025672912597656,22.03084945678711,25.34953498840332,70.56238555908203,38.78059005737305,51.98390197753906,32.30925369262695,26.65897560119629,82.57437896728516,57.37489318847656,24.73296546936035,71.29639434814453,73.37368774414062,34.819698333740234,39.90345764160156,88.9380111694336,92.5188217163086,62.90602493286133,59.61482238769531,0.0186
2019-10-25,94.1227035522461,141.86000061035156,62.455997467041016,96.23611450195312,101.70564270019533,90.3578872680664,26.20695686340332,16.889999389648438,275.0230407714844,94.37800598144533,115.6844482421875,72.628173828125,76.4976577758789,56.18626403808594,74.2188949584961,100.33271026611328,80.72171783447266,65.1280288696289,43.65745544433594,77.33599853515625,61.9197883605957,103.05630493164062,25.6621208190918,47.39298248291016,22.20996856689453,25.474061965942383,71.00505065917969,39.24918746948242,51.67937088012695,31.91326904296875,26.38753318786621,82.6641616821289,57.30862808227539,25.032196044921875,72.20022583007812,74.91731262207031,35.25716781616211,40.33047103881836,89.80081939697266,93.0625228881836,63.460540771484375,60.72648239135742,0.0184
2019-10-28,93.92206573486328,140.63999938964844,62.44887161254883,95.8738784790039,101.40179443359376,90.28258514404295,26.130390167236328,16.68000030517578,276.5732421875,93.9228744506836,114.63218688964844,72.50072479248047,76.10943603515625,56.076168060302734,73.76947784423828,100.7932357788086,81.84300231933594,64.66938781738281,43.3537483215332,78.6234359741211,62.54593276977539,105.12838745117188,25.74140930175781,47.83564376831055,22.08308982849121,25.607481002807617,71.20377349853516,39.74620056152344,51.57785034179688,31.5738468170166,26.025611877441406,83.5172119140625,57.48851013183594,25.45297813415528,72.86109924316406,74.40277099609375,35.73184967041016,40.666622161865234,91.72254180908205,93.89289855957033,63.81770324707031,60.8677864074707,0.0182
2019-10-29,93.93043518066406,140.25,62.33449935913086,95.9601058959961,101.13792419433594,90.40806579589844,26.1025447845459,16.649999618530273,276.4910888671875,93.68714141845705,114.70735931396484,72.41311645507812,75.78973388671875,56.09310150146485,74.2188949584961,101.0330581665039,81.58499145507812,65.5866928100586,43.11647415161133,79.16234588623047,63.30691146850586,104.68807220458984,25.899978637695312,47.40240859985352,22.172651290893555,25.66973876953125,71.43865966796875,39.38645935058594,51.57785034179688,31.6546688079834,26.05028915405273,84.70249938964844,57.161865234375,25.387527465820312,72.50150299072266,75.63768005371094,36.04831314086914,39.99429702758789,91.0166015625,94.03131866455078,63.63912963867188,60.63225936889648,0.0181
2019-10-30,94.19792175292967,141.02000427246094,62.25587463378906,96.42585754394533,101.49772644042967,90.55033111572266,26.1442985534668,16.729999542236328,277.3391418457031,94.0366439819336,116.38602447509766,72.60427856445312,76.23121643066406,56.25400924682617,74.48697662353516,101.57991790771484,81.16825103759766,62.65133666992188,43.23986053466797,78.75318145751953,63.18171310424805,105.89347076416016,25.92200469970703,47.534271240234375,21.72113609313965,25.65195083618164,71.6916275024414,39.62785720825195,51.814720153808594,31.88902473449707,26.28060531616211,85.17840576171875,57.51691818237305,25.004138946533203,72.97772979736328,72.82484436035156,36.011085510253906,39.68540954589844,91.31072998046876,95.38560485839844,63.58272933959961,59.46409606933594,0.0182
2019-10-31,94.56563568115234,142.42999267578125,62.04145050048828,97.03822326660156,102.1134033203125,90.68415832519533,26.12342834472656,16.920000076293945,276.6005859375,94.32926940917967,117.95608520507812,72.9546890258789,76.96195220947266,56.51652526855469,74.35295104980469,101.32086944580078,80.99954986572266,61.45884323120117,43.21138381958008,78.77312469482422,62.30509948730469,104.9739990234375,25.631288528442383,47.675540924072266,21.62785148620605,25.52743148803711,70.92373657226562,39.60419464111328,51.738582611083984,31.78396415710449,26.42455101013184,85.07962799072266,57.20920944213867,24.602054595947266,72.60841369628906,72.44752502441406,35.992454528808594,39.2038688659668,92.0558853149414,94.64421081542967,63.62033462524414,58.76694869995117,0.0176
2019-11-01,94.5915985107422,142.55999755859375,62.3077278137207,96.85509490966795,102.2136459350586,90.67493438720705,26.11363410949707,16.920000076293945,279.1630249023437,94.46743774414062,117.5929718017578,72.96109008789062,77.12921142578125,56.4410285949707,74.3371810913086,103.14373016357422,83.0138931274414,64.48592376708984,43.7238883972168,79.81107330322266,63.98119735717773,107.16062927246094,25.992477416992188,47.9863395690918,22.12040901184082,25.901002883911133,72.468505859375,40.0775260925293,51.73011779785156,31.70315170288086,26.35873985290528,85.1873779296875,57.587921142578125,25.36882400512696,73.25957489013672,74.95162200927734,36.7370719909668,39.68540954589844,94.86002349853516,95.62288665771484,63.21617889404297,59.70904159545898,0.0158
2019-11-04,94.35704803466795,142.14999389648438,62.4368782043457,96.36276245117188,101.73258209228516,90.65816497802734,26.14161491394043,16.850000381469727,280.2845764160156,94.40239715576172,116.0453109741211,72.70549774169922,76.59465789794922,56.27983474731445,73.81680297851562,102.1459503173828,82.49789428710938,67.69646453857422,43.3822021484375,80.7990951538086,64.7903823852539,107.5013427734375,26.19510269165039,48.25005722045898,22.840591430664062,26.123367309570312,73.30865478515625,40.28580474853516,51.23100662231445,31.34757804870605,26.02149772644043,84.92697143554688,57.616329193115234,25.63999557495117,73.96903228759766,78.58769989013672,36.71846008300781,40.33955383300781,96.5660171508789,95.60310363769533,63.563926696777344,61.00910568237305,0.0156
2019-11-05,94.00530242919922,139.85000610351562,62.372318267822266,95.84449005126952,101.14732360839844,90.41494750976562,26.043725967407227,16.440000534057617,279.9745788574219,94.22356414794922,114.7402114868164,72.40203857421875,75.8233642578125,56.06774520874024,72.5631103515625,102.80793762207033,82.49789428710938,66.96263885498047,43.13545989990234,80.31005859375,65.09861755371094,107.30806732177734,26.239147186279297,48.26889801025391,22.87044334411621,26.22120475769043,73.46221923828125,40.23847198486328,51.40019989013672,30.806127548217773,25.75416755676269,84.32534790039062,57.70154571533203,25.686752319335938,73.90100860595703,78.69062042236328,36.37406921386719,40.8392448425293,96.93861389160156,95.72174072265624,63.97747802734375,61.54608154296875,0.0158
2019-11-06,94.14764404296876,140.4499969482422,62.30052947998047,96.12088775634766,101.71654510498048,90.51556396484376,26.085674285888672,16.469999313354492,280.0384216308594,94.52435302734376,115.43456268310548,72.65758514404297,76.3426513671875,56.17802047729492,72.72080993652344,103.24925231933594,81.08885192871094,65.03632354736328,43.3537483215332,80.09049987792969,65.32981872558594,106.68045806884766,26.221525192260746,48.09935760498047,22.404003143310547,26.35461807250977,73.50738525390625,40.21953582763672,51.61167907714844,30.91926002502441,25.85288047790528,84.61270904541016,57.76308059692383,25.4716796875,73.8038330078125,76.28944396972656,35.49916076660156,40.666622161865234,95.66399383544922,95.44493865966795,62.91543197631836,61.5084228515625,0.0157
2019-11-07,93.7037124633789,138.27000427246094,62.2718391418457,95.3520965576172,100.9228057861328,90.3394546508789,25.88990020751953,16.0,281.0231628417969,93.9959487915039,113.3430404663086,72.2822036743164,75.64006042480469,55.90655517578125,71.99540710449219,104.14147186279295,81.29722595214844,65.5866928100586,42.86971664428711,80.88892364501953,65.64769744873047,106.33678436279295,26.397720336914062,48.4007453918457,22.739839553833008,26.550302505493164,73.76033020019531,40.53667068481445,51.43403244018555,30.58792495727539,25.5032901763916,84.8012924194336,57.41750717163086,25.686752319335938,74.34806823730469,77.83304595947266,35.5363883972168,40.61210250854492,96.44837951660156,95.8008270263672,63.723724365234375,61.66855239868164,0.0156
2019-11-08,93.65348052978516,137.38999938964844,62.329219818115234,95.22257995605467,100.78651428222656,90.41494750976562,25.89690017700196,15.699999809265137,281.7162475585937,93.93907165527344,112.86617279052734,72.21829986572266,75.33460235595703,55.8641242980957,71.82193756103516,105.49420928955078,83.31155395507812,65.67842102050781,42.91717529296875,81.21826171875,66.24493408203125,107.6627197265625,26.5034294128418,48.53260803222656,22.646556854248047,26.541412353515625,73.85972595214844,40.76387786865234,51.40019989013672,30.531360626220703,25.3963565826416,85.42085266113281,57.441165924072266,25.8457145690918,74.5327377319336,78.34760284423828,36.113468170166016,40.40315246582031,97.37981414794922,96.0875015258789,64.89857482910156,61.574344635009766,0.0156
2019-11-11,93.6701889038086,137.05999755859375,62.29338455200195,95.32621002197266,100.8185806274414,90.43171691894533,25.84097480773925,15.75,281.17822265625,93.98782348632812,112.94145965576172,72.250244140625,75.38046264648438,55.90655517578125,71.97964477539062,105.71487426757812,83.04364776611328,65.1280288696289,43.26832962036133,80.95879364013672,65.64769744873047,108.11598205566406,26.463790893554688,48.30656051635742,22.519683837890625,26.47025489807129,73.89584350585938,40.78280258178711,51.324066162109375,30.58792495727539,25.240074157714844,85.07066345214844,57.32283020019531,25.714805603027344,74.44525909423828,76.59815216064453,35.899383544921875,40.375885009765625,97.16411590576172,96.18634796142578,64.85157012939453,61.59318161010742,0.0156
2019-11-12,93.7707290649414,137.42999267578125,62.3077278137207,95.36945343017578,100.91480255126952,90.48209381103516,25.91788101196289,15.720000267028809,281.7710266113281,93.97158813476562,113.46014404296876,72.29817199707031,75.60186004638672,55.923526763916016,71.43559265136719,106.11781311035156,83.32148742675781,63.935543060302734,43.41068649291992,81.73722839355469,66.35086059570312,108.6539306640625,26.60033416748047,48.36307907104492,22.404003143310547,26.505830764770508,73.8868179321289,40.92007827758789,51.49325180053711,30.385887145996094,25.30175971984864,85.58248901367188,57.28496170043945,25.574539184570312,74.6784896850586,76.3237533569336,35.5363883972168,40.3032112121582,97.9190673828125,96.77947235107422,64.89857482910156,61.15041732788086,0.0157
2019-11-13,93.93827056884766,137.97999572753906,62.24313354492188,95.6285171508789,101.1553192138672,90.49041748046876,26.05070877075196,15.829999923706056,281.86212158203125,94.05284118652344,114.19638061523438,72.41796112060547,75.93024444580078,56.0338020324707,72.09002685546875,106.3768539428711,83.58939361572266,62.37614059448242,43.44864273071289,81.60747528076172,66.46648406982422,109.13609313964844,26.44617462158203,48.3442497253418,22.306983947753903,26.336837768554688,73.57965850830078,41.010013580322266,51.88240051269531,30.69298553466797,25.676023483276367,85.68124389648438,57.10506820678711,25.237913131713867,74.57160186767578,75.12313079833984,35.60154724121094,40.09423828125,97.97789764404295,96.81902313232422,64.84217071533203,60.641693115234375,0.0157
2019-11-14,94.206298828125,138.55999755859375,62.20723724365234,96.11224365234376,101.68444061279295,90.62460327148438,26.0647029876709,15.899999618530272,282.2724914550781,94.27235412597656,115.3760223388672,72.70549774169922,76.35789489746094,56.22043228149414,72.64984893798828,107.1059799194336,83.0238037109375,61.45884323120117,43.62897491455078,81.70729064941406,66.63986206054688,108.88105010986328,26.609146118164062,48.56087112426758,22.24728202819824,26.39020156860352,73.81454467773438,40.96268081665039,51.86547470092773,31.00008201599121,25.76651191711425,85.69022369384766,57.35122680664063,25.060243606567383,74.57160186767578,74.40277099609375,35.55500793457031,40.35771560668945,97.458251953125,97.10570526123048,64.40982818603516,60.73590469360352,0.0158
2019-11-15,94.15604400634766,138.2100067138672,62.39384460449219,96.03450775146484,101.70046997070312,90.63297271728516,26.092662811279297,15.850000381469728,284.3150939941406,94.15850830078124,115.2505340576172,72.68153381347656,76.36553192138672,56.16102600097656,73.04407501220703,108.03659057617188,84.13514709472656,63.10997772216797,43.3537483215332,83.05460357666016,68.34486389160156,110.5108413696289,26.587120056152344,48.96584701538086,22.418933868408203,26.46136474609375,74.35655975341797,41.29402160644531,51.88240051269531,31.15361213684082,25.84875869750977,87.5130386352539,57.45537567138672,25.18180084228516,75.31021118164062,75.3289566040039,36.085540771484375,40.75748062133789,97.85043334960938,98.12393951416016,64.97376251220703,60.8206787109375,0.0159
2019-11-18,94.3319320678711,138.6199951171875,62.314918518066406,96.19866943359376,101.81275177001952,90.67493438720705,26.05070877075196,15.920000076293944,284.5248718261719,94.34549713134766,115.45968627929688,72.77737426757812,76.5870132446289,56.23740768432617,73.39891052246094,107.78714752197266,84.37330627441406,61.27539443969727,43.543556213378906,82.2462158203125,68.59532165527344,110.82861328125,26.52105140686035,49.1353759765625,22.146533966064453,26.514720916748047,74.0765380859375,41.41707229614258,52.153099060058594,31.32333374023437,25.90222930908203,87.21670532226562,57.65419769287109,25.406227111816406,75.44627380371094,72.99636840820312,35.97385025024414,40.72114181518555,97.03665924072266,98.3018569946289,65.0301513671875,60.78299331665039,0.0156
2019-11-19,94.39889526367188,138.69000244140625,62.09242248535156,96.3800277709961,102.01318359375,90.59944152832033,26.02974319458008,16.020000457763672,284.4427490234375,94.51619720458984,116.42176055908205,72.86526489257812,76.88483428955078,56.2713508605957,73.52505493164062,107.59526824951172,86.53646850585938,60.2663688659668,43.06903076171875,83.16439819335938,69.11550903320312,111.06072998046876,26.463790893554688,49.16363525390625,21.81815528869629,26.568092346191406,74.0132827758789,41.49754333496094,52.08543395996094,31.387985229492188,25.8364200592041,87.8093490600586,57.01985931396485,25.303361892700195,75.62120056152344,70.62947082519531,36.32753753662109,39.930702209472656,96.98762512207033,99.19155883789062,64.88916015625,60.63225936889648,0.0157
2019-11-20,94.6250991821289,138.75999450683594,61.9632568359375,96.73416137695312,102.1575164794922,90.69173431396484,26.043725967407227,16.040000915527344,283.3849792480469,94.88201904296876,117.62643432617188,72.94510650634766,77.1903076171875,56.40708923339844,73.48564910888672,107.78714752197266,86.81429290771484,60.35808563232422,43.07850646972656,83.27417755126953,68.95174407958984,111.2759017944336,26.13342666625977,48.86225128173828,22.03831672668457,26.443567276000977,73.42608642578125,41.24668502807617,52.20385360717773,31.404146194458008,25.99270820617676,87.69264221191406,56.88730239868164,25.200511932373047,75.23248291015625,71.00680541992188,36.6998405456543,39.42191696166992,95.26201629638672,99.20144653320312,64.35343170166016,59.7938232421875,0.0157
2019-11-21,94.49110412597656,138.0,61.97758865356445,96.49231719970705,101.91699981689452,90.65816497802734,26.02974319458008,15.989999771118164,282.9290466308594,94.67066955566406,116.89029693603516,72.86526489257812,76.8084716796875,56.32224655151367,72.45272827148438,105.99308013916016,86.95320892333984,61.82577896118164,42.79378890991211,83.1743392944336,69.2311019897461,110.38829803466795,26.089380264282227,48.99411010742188,22.40027618408203,26.416887283325195,73.39897155761719,41.03841018676758,51.94160842895508,30.98390769958496,25.90222930908203,87.9171142578125,56.56539535522461,25.032196044921875,75.0381088256836,72.03589630126953,36.8115348815918,39.29471969604492,94.43840789794922,98.79613494873048,64.03385925292969,59.78440475463867,0.0158
2019-11-22,94.54132843017578,137.74000549316406,62.21443557739258,96.47504425048828,102.19761657714844,90.65816497802734,26.001785278320312,15.899999618530272,283.5582275390625,94.7031478881836,117.0408706665039,72.90519714355469,77.0986557006836,56.31376266479492,72.18463897705078,105.82999420166016,87.45928955078125,62.19269180297852,42.936161041259766,83.37397003173828,69.29855346679688,110.92325592041016,26.13342666625977,49.01293563842773,22.325639724731445,26.6125717163086,73.77840423583984,40.98633575439453,51.857025146484375,30.806127548217773,25.910449981689453,88.23138427734375,56.95357894897461,25.35947036743164,74.83402252197266,72.20738983154297,37.27690887451172,39.83076858520508,94.5266571044922,98.9542999267578,64.34403228759766,60.24601745605469,0.0158
2019-11-25,94.63347625732422,137.0800018310547,62.37948226928711,96.51822662353516,102.55033111572266,90.70012664794922,26.05070877075196,15.779999732971191,285.7558288574219,94.80886840820312,117.3838348388672,73.03300476074219,77.48810577392578,56.31376266479492,72.41329956054688,106.42481994628906,91.1803207397461,64.39420318603516,43.40120315551758,84.9907455444336,70.60859680175781,112.91465759277344,26.305219650268555,49.16363525390625,22.348033905029297,26.781570434570312,74.31140899658203,41.5827522277832,51.91622543334961,30.830366134643555,25.824085235595703,89.26402282714844,57.45537567138672,25.74285888671875,75.97109985351562,72.82484436035156,37.67713928222656,40.4940071105957,97.0268325805664,100.55577087402344,65.02076721191406,61.197509765625,0.0156
2019-11-26,94.76750946044922,137.74000549316406,62.45124435424805,96.6995849609375,102.81491088867188,90.74202728271484,26.09966468811035,15.989999771118164,286.4033203125,95.01207733154295,118.06980895996094,73.10486602783203,77.85469818115234,56.38163757324219,73.37525177001953,107.14435577392578,91.3192138671875,62.55958938598633,44.056060791015625,85.12049102783203,69.52972412109375,113.14776611328124,26.43735885620117,49.32373809814453,22.142797470092773,26.754880905151367,74.52821350097656,41.62062072753906,52.339202880859375,31.2586727142334,25.910449981689453,89.19218444824219,57.848289489746094,25.864416122436523,76.0099868774414,71.00680541992188,37.51890182495117,40.73931121826172,96.54641723632812,101.12911987304688,64.66361236572266,61.33883285522461,0.0154
2019-11-27,94.65023040771484,137.00999450683594,62.53019714355469,96.44910430908205,102.80691528320312,90.64978790283205,26.085674285888672,15.84000015258789,287.6800231933594,94.82511138916016,117.72683715820312,73.0728988647461,77.91575622558594,56.288307189941406,73.72217559814453,107.03882598876952,92.69849395751952,63.935543060302734,43.942176818847656,85.68936920166016,70.06914520263672,113.54924011230467,26.54307556152344,49.67222595214844,22.198768615722656,26.86161231994629,74.45592498779297,41.85255432128906,52.466102600097656,31.355653762817383,25.955690383911133,89.6501235961914,58.3453483581543,25.96727561950684,76.44731903076172,71.5213623046875,37.9749755859375,40.9028549194336,97.13467407226562,101.87052917480467,64.88916015625,61.3482551574707,0.0155
2019-11-29,94.53295135498048,137.86000061035156,62.39384460449219,96.37136840820312,102.59844970703124,90.69173431396484,26.008777618408203,15.920000076293944,286.613037109375,94.60562896728516,117.47591400146484,72.98503875732422,77.74776458740234,56.288307189941406,73.38314056396484,106.3576431274414,92.92672729492188,62.83479690551758,43.58151626586914,85.1604232788086,69.70313262939453,112.94852447509766,26.44617462158203,49.5026969909668,21.97488212585449,26.8171443939209,74.11265563964844,41.729488372802734,52.44917678833008,31.23443603515625,25.931018829345703,89.33586120605469,57.96663284301758,25.864416122436523,76.0294189453125,69.84051513671875,38.095977783203125,40.59394073486328,95.90912628173828,101.613525390625,64.9549560546875,60.792423248291016,0.0165
2019-12-02,94.42887115478516,137.7899932861328,62.351322174072266,96.025390625,102.15306854248048,90.65892028808594,25.843042373657227,15.800000190734863,284.1783752441406,94.47057342529295,115.90959167480467,72.81047058105469,77.11509704589844,56.174415588378906,72.2713851928711,104.64035034179688,91.60700225830078,63.01826095581055,42.993106842041016,84.43185424804688,69.17327880859375,110.30561065673828,26.181882858276367,49.03178787231445,21.97488212585449,26.64813995361328,72.89311218261719,41.13307571411133,52.56761932373047,30.66065788269043,25.76239585876465,88.9407730102539,57.48851013183594,26.023380279541016,74.92145538330078,69.87483215332031,37.919132232666016,40.157840728759766,94.42862701416016,99.49800872802734,64.09025573730469,60.05760192871094,0.0163
2019-12-03,94.85699462890624,139.11000061035156,62.26485443115234,96.88172149658205,102.94094848632812,90.8522491455078,25.82197380065918,16.049999237060547,282.2724914550781,95.05640411376952,118.3398666381836,73.2589340209961,77.9116439819336,56.50587463378906,72.73657989501953,104.62115478515624,92.9564971923828,61.36711883544922,42.660919189453125,84.58155822753906,69.471923828125,110.55865478515624,26.01450538635254,48.937591552734375,21.646503448486328,26.27457427978516,72.09812927246094,40.76860427856445,52.4830207824707,30.91118812561035,25.83230400085449,88.74320983886719,56.91097640991211,26.00467872619629,74.32864379882812,68.74280548095703,37.82605743408203,39.61270904541016,93.46774291992188,99.45845794677734,63.78010940551758,58.91767883300781,0.0155
2019-12-04,94.69749450683594,138.9199981689453,62.45220184326172,96.5097885131836,102.8042449951172,90.69256591796876,25.857072830200195,15.760000228881836,284.0143127441406,94.99130249023438,117.15827941894533,73.15482330322266,77.72782897949219,56.335880279541016,73.03620910644531,104.86101531982422,94.10753631591795,63.935543060302734,43.03105545043945,84.89094543457031,69.80908203125,110.77681732177734,26.071765899658203,49.19188690185547,21.97114944458008,26.52362060546875,72.37818145751953,40.93427276611328,52.82986068725586,31.072811126708984,26.02972984313965,89.5693130493164,57.2281494140625,26.30390739440918,74.42581939697266,70.86959838867188,38.37520217895508,39.89435577392578,94.79138946533205,99.21134948730467,63.77069854736328,59.17205047607422,0.0154
2019-12-05,94.58836364746094,139.0,62.54585266113281,96.2848663330078,102.69171142578124,90.66735076904295,25.857072830200195,15.850000381469728,284.5248718261719,94.85297393798828,116.58838653564452,73.09878540039062,77.62826538085938,56.26792907714844,73.07564544677734,105.01451873779295,92.5595932006836,63.66036605834961,43.458133697509766,84.66140747070312,70.05953216552734,110.4749755859375,26.20391082763672,49.39908981323242,21.86666488647461,26.64813995361328,72.39625549316406,41.08573913574219,52.81294631958008,31.121294021606445,26.07496452331543,89.5693130493164,57.17134094238281,26.528329849243164,74.70764923095703,70.28643035888672,37.75160598754883,39.74898147583008,94.78157806396484,98.91475677490234,63.39473342895508,59.23799514770508,0.0155
2019-12-06,94.4540786743164,137.6199951171875,62.63232421875,95.9908218383789,102.63542175292967,90.71778106689452,25.885177612304688,15.479999542236328,287.1236572265625,94.78787231445312,115.94313049316406,73.01870727539062,77.5822982788086,56.16594314575195,73.22544860839844,105.9834976196289,93.70069885253906,66.68744659423828,43.64795684814453,85.28016662597656,71.12877655029297,110.97705841064452,26.472597122192383,49.69105529785156,22.284597396850582,27.00392723083496,73.27252197265625,41.54014587402344,53.01597213745117,31.129379272460938,25.9968204498291,90.16197967529295,57.63052749633789,26.743392944335938,75.45598602294922,72.82484436035156,38.17042922973633,40.666622161865234,96.45817565917967,99.32997131347656,63.71432113647461,60.03875732421875,0.0155
2019-12-09,94.50439453125,137.5800018310547,62.63232421875,96.06861114501952,102.61932373046876,90.68415069580078,25.89920997619629,15.5,286.220947265625,94.81231689453124,116.19451141357422,73.01870727539062,77.68954467773438,56.16594314575195,73.36737823486328,105.2543487548828,93.79991149902344,67.05438232421875,43.534061431884766,83.932861328125,70.12696075439453,110.43711853027344,26.41973876953125,49.5026969909668,22.258474349975582,26.941669464111328,72.99246978759766,41.32241439819336,53.05828094482422,31.169790267944336,25.90634536743164,89.53339385986328,57.70154571533203,26.995868682861328,75.19357299804688,73.30509185791016,38.44967269897461,40.821075439453125,95.58556365966795,98.84554290771484,63.056400299072266,60.08585357666016,0.0156
2019-12-10,94.47084045410156,137.97000122070312,62.78364944458008,95.95621490478516,102.61932373046876,90.65056610107422,25.94837760925293,15.56999969482422,285.9017028808594,94.78787231445312,116.20287322998048,72.97064971923828,77.59761810302734,56.13193130493164,72.94158172607422,105.2735366821289,94.79220581054688,67.05438232421875,43.2778205871582,83.75320434570312,70.02098846435547,110.01970672607422,26.261165618896484,49.33316421508789,22.30325126647949,26.950557708740234,72.90213012695312,41.35554885864258,52.88907241821289,30.95159339904785,25.90222930908203,89.73094940185547,57.60211944580078,27.070674896240234,75.14501190185547,73.81962585449219,38.79405212402344,40.80290603637695,96.15422821044922,98.16348266601562,62.7744369506836,59.70904159545898,0.0155
2019-12-11,94.72269439697266,138.9199981689453,62.91329574584961,96.35408020019533,103.02132415771484,90.82706451416016,26.03966522216797,15.75,286.7133483886719,95.12147521972656,117.11642456054688,73.17083740234375,78.0878677368164,56.276405334472656,72.2004165649414,105.79161834716795,93.54193115234376,67.7881851196289,43.65745544433594,83.88296508789062,69.95356750488281,110.1143569946289,26.45938301086425,49.5592041015625,22.26593780517578,26.888296127319336,73.36284637451172,41.63482284545898,52.96521759033203,30.717220306396484,25.97214126586914,89.81175231933594,57.74888229370117,27.32314682006836,76.0099868774414,73.37368774414062,38.51482391357422,40.52125930786133,98.19359588623048,97.7284927368164,63.12220764160156,59.96339797973633,0.0154
2019-12-12,94.31974792480467,138.42999267578125,63.05742263793945,95.59283447265624,102.54698944091795,90.58329010009766,26.05371856689453,15.850000381469728,289.1846618652344,94.65771484375,115.18885040283205,72.93859100341797,77.59761810302734,55.98746109008789,71.22270965576172,106.1369857788086,94.0876922607422,70.08143615722656,43.58151626586914,84.3021240234375,70.41593170166016,110.64134216308594,26.829383850097656,49.61571502685547,22.676403045654297,27.41307830810547,74.0132827758789,42.07975387573242,52.92291641235352,30.34548568725586,25.861103057861328,90.64684295654295,58.25539779663086,27.603673934936523,76.96241760253906,76.1522216796875,39.06396865844727,41.35712432861328,100.43888092041016,97.86690521240234,64.21245574951172,60.509796142578125,0.0153
2019-12-13,94.69749450683594,139.0500030517578,63.12224578857422,96.15515899658205,103.21421813964844,90.88590240478516,26.152023315429688,15.84000015258789,289.3578186035156,95.04010772705078,116.52134704589844,73.25093078613281,78.23338317871094,56.20840072631836,71.23847198486328,106.05066680908205,94.6235122680664,69.53105926513672,43.458133697509766,84.36199951171875,69.62604522705078,110.94816589355467,26.622360229492188,49.5026969909668,22.504756927490234,27.31523323059082,73.81454467773438,42.35902404785156,53.10902404785156,30.37781524658203,26.062623977661133,90.58399200439452,58.30747222900391,27.313793182373047,77.09847259521484,74.64289855957031,38.989501953125,40.5848503112793,100.13491821289062,98.53912353515624,63.98689651489258,60.17064666748047,0.0154
2019-12-16,94.50439453125,139.0399932861328,63.2447395324707,95.70533752441406,102.98110961914062,90.75138854980467,26.243316650390625,15.90999984741211,291.3456726074219,94.82044219970705,115.47378540039062,73.09878540039062,77.98060607910156,56.07246398925781,71.75100708007812,106.0314712524414,95.80433654785156,70.44834899902344,43.55305862426758,84.83106231689453,70.25218963623047,111.9533233642578,26.73688697814941,49.99245071411133,22.807004928588867,27.41307830810547,73.77840423583984,42.73768997192383,53.29513549804688,30.612171173095703,26.38753318786621,91.5627670288086,58.56310272216797,27.108078002929688,78.04117584228516,76.76966094970703,40.31119155883789,40.5576057434082,101.50757598876952,99.52767181396484,64.76698303222656,60.792423248291016,0.0162
2019-12-17,94.51282501220705,139.00999450683594,63.43927001953125,95.7139892578125,102.90071105957033,90.81024932861328,26.3205680847168,15.880000114440918,291.40948486328125,94.95059967041016,115.31456756591795,73.10675048828125,77.88103485107422,56.0639533996582,71.07289123535156,105.0624771118164,95.74478912353516,70.72354888916016,43.458133697509766,85.0705795288086,70.10769653320312,111.70328521728516,26.776525497436523,49.94535446166992,22.821935653686523,27.51980972290039,73.70614624023438,42.63828659057617,53.210548400878906,30.280838012695312,26.473901748657227,91.46398162841795,58.82347106933594,27.20158767700196,78.02173614501953,78.79352569580078,40.66487503051758,41.048221588134766,101.8703384399414,99.22122955322266,64.88916015625,61.06562042236328,0.0154
2019-12-18,94.32813262939452,139.02000427246094,63.55455780029297,95.4544677734375,102.828369140625,90.7093505859375,26.34866142272949,15.899999618530272,291.4278259277344,94.8448715209961,114.3675765991211,73.05874633789062,77.62826538085938,55.97898864746094,71.93917083740234,104.15106964111328,95.1891098022461,71.82429504394531,43.25884628295898,85.17037963867188,70.82052612304688,112.16751098632812,26.74129104614257,50.28441619873047,22.90776252746582,27.404186248779297,73.39897155761719,42.63355255126953,53.12594604492188,30.70915603637696,26.580835342407227,91.5896987915039,58.88027572631836,27.38860511779785,78.35218048095703,79.2737808227539,40.96271896362305,41.44798278808594,101.8997573852539,99.79459381103516,64.870361328125,60.67936706542969,0.0153
2019-12-19,94.42990112304688,139.3800048828125,63.521263122558594,95.52897644042967,102.92990112304688,90.7564468383789,26.37333869934082,15.9399995803833,292.6223449707031,94.99874877929688,114.55055236816406,73.16282653808594,77.81209564208984,56.0384635925293,72.57671356201172,104.4676513671875,95.6852569580078,73.29198455810547,43.08800506591797,85.0705795288086,71.0228042602539,112.86783599853516,26.833789825439453,50.74592208862305,22.90029525756836,27.395294189453125,73.59774780273438,42.94123077392578,53.41357421875,31.00008201599121,26.589061737060547,91.9488754272461,59.06491088867188,27.08002662658692,78.935302734375,80.26853942871094,41.7631721496582,41.62968444824219,102.97828674316406,100.5458984375,65.67865753173828,60.72648239135742,0.0153
2019-12-20,94.44670104980467,139.52000427246094,63.42730712890625,95.52897644042967,102.89772033691406,90.8321533203125,26.40154457092285,16.040000915527344,293.9052124023437,94.94989776611328,114.7017059326172,73.12279510498047,77.8963394165039,56.021461486816406,72.97518920898438,105.47502899169922,95.95417785644533,72.37468719482422,43.52650451660156,85.24027252197266,71.32140350341797,113.3729019165039,26.96400451660156,50.90354919433594,23.11996841430664,27.42746925354004,73.93637084960938,43.19053649902344,53.81697845458984,31.23943328857422,26.771841049194336,92.59984588623048,59.1551513671875,26.76448440551757,79.53785705566406,79.99295043945312,42.20062255859375,41.72370910644531,103.77245330810548,101.0895767211914,65.7350845336914,61.24461364746094,0.0153
2019-12-23,94.37943267822266,139.9499969482422,63.45621871948242,95.44236755371094,102.94607543945312,90.70601654052734,26.44385528564453,16.280000686645508,294.3542785644531,94.78703308105467,114.53372955322266,73.07861328125,77.91168212890625,55.97889709472656,72.60858154296875,105.96104431152344,96.95636749267578,75.21724700927734,43.1935920715332,86.021728515625,71.4897689819336,113.65123748779295,27.03929901123047,50.77139663696289,23.35734748840332,27.36489486694336,74.54462432861328,43.31401062011719,53.58671188354492,31.05153465270996,26.52315902709961,92.96953582763672,59.01740646362305,27.1025619506836,79.77728271484375,81.71544647216797,43.04056167602539,41.57765197753906,104.39694213867188,101.0233383178711,65.76991271972656,61.00193405151367,0.0152
2019-12-24,94.49714660644533,141.27000427246094,63.5068244934082,95.60694885253906,103.05084228515624,90.7732925415039,26.457971572875977,16.579999923706055,294.3634033203125,94.90103149414062,114.86117553710938,73.23922729492188,78.1883316040039,56.04700469970703,72.79984283447266,105.50960540771484,97.70059967041016,75.30951690673828,43.459922790527344,86.18140411376953,71.6275863647461,113.71407318115234,27.07030296325684,50.76195907592773,23.346040725708008,27.42746925354004,74.24505615234375,43.328250885009766,53.65494537353516,31.09238815307617,26.56046295166016,92.85231018066406,59.1504020690918,27.374897003173828,79.86486053466797,81.64656829833984,43.37615203857422,41.73282623291016,104.73079681396484,100.89473724365234,65.85468292236328,61.16245651245117,0.0152
2019-12-26,94.5812530517578,142.3800048828125,63.60082626342773,95.74551391601562,103.23621368408205,90.7732925415039,26.493221282958984,16.729999542236328,295.930419921875,94.9662094116211,115.13812255859376,73.25529479980469,78.1499252319336,56.10660552978516,73.11864471435547,105.40394592285156,96.85713958740234,75.30951690673828,43.41236114501953,85.8121337890625,71.4405288696289,114.41240692138672,27.18988609313965,51.14895248413086,23.33850479125977,27.57945251464844,74.41753387451172,43.651180267333984,53.70610427856445,31.280288696289062,26.60605430603028,92.78919982910156,59.872318267822266,27.506378173828125,80.27364349365234,81.95661926269531,43.19903945922852,42.03404998779297,105.4966812133789,101.31013488769533,65.91117095947266,61.28523635864258,0.0152
2019-12-27,94.7073745727539,142.3300018310547,63.5719108581543,95.8841323852539,103.38129425048828,90.9582977294922,26.450908660888672,16.579999923706055,295.8570861816406,94.99874877929688,115.26409912109376,73.39985656738281,78.28822326660156,56.208770751953125,73.34976196289062,104.76041412353516,95.4977035522461,74.0174560546875,43.32676315307617,85.60253143310547,71.38146209716797,113.6851577758789,27.0880126953125,51.05456161499024,23.240541458129883,27.507936477661133,74.35399627685547,43.64643478393555,53.94491958618164,31.3946590423584,26.6848087310791,92.81624603271484,59.8675651550293,27.403079986572266,80.18605041503906,80.5785903930664,42.71428680419922,42.20748901367188,104.69152069091795,100.96398162841795,65.69454193115234,60.992488861083984,0.0153
2019-12-30,94.7073745727539,142.6300048828125,63.52851867675781,95.82350158691406,103.56670379638672,90.92466735839844,26.40154457092285,16.739999771118164,294.2259216308594,95.03134155273438,114.84432220458984,73.48019409179688,78.35740661621094,56.20025634765625,73.42147827148438,105.3751220703125,94.02912902832033,75.21724700927734,43.22212219238281,85.07357025146484,71.13536834716797,112.40123748779295,27.003868103027344,50.525997161865234,23.16719627380371,27.42746925354004,74.00897979736328,43.39474105834961,53.6634635925293,31.370155334472656,26.68066024780273,92.25904083251952,59.48285675048828,27.384296417236328,79.24197387695312,80.47525024414062,42.19223403930664,41.92452239990234,103.95507049560548,100.2321548461914,65.59093475341797,60.54867172241211,0.0154
2019-12-31,94.48876190185548,142.89999389648438,63.58636474609375,95.47698211669922,103.13949584960938,90.8826141357422,26.50732040405273,16.68000030517578,294.940673828125,94.9336166381836,113.7195816040039,73.3436508178711,77.88866424560547,56.10660552978516,73.94745635986328,104.79884338378906,94.37643432617188,74.66351318359375,43.288700103759766,85.48277282714844,71.4897689819336,112.86811065673828,27.203174591064453,50.62038803100586,23.29913330078125,27.516870498657227,73.963623046875,43.53245162963867,53.71464920043945,31.590717315673828,26.78428649902344,92.44053649902344,59.56835174560547,27.506378173828125,79.46582794189453,81.64656829833984,42.57444763183594,41.99753952026367,103.97471618652344,100.49919128417967,65.89232635498047,60.73753356933594,0.0155
2020-01-02,94.74940490722656,143.9499969482422,63.85390090942383,95.91878509521484,103.35712432861328,90.9919662475586,26.66246223449707,16.809999465942383,297.698974609375,95.39783477783205,115.00382995605467,73.44003295898438,78.12687683105469,56.22579956054688,73.07879638671875,107.38256072998048,93.94976043701172,74.84806823730469,43.42187881469727,85.58258056640625,71.17474365234375,116.0823745727539,26.8842830657959,51.21503448486328,23.508691787719727,27.78506851196289,75.36170959472656,44.34925842285156,53.28819274902344,31.22310447692871,26.448545455932617,92.6855697631836,60.27602767944336,27.384296417236328,81.43179321289062,81.50875854492188,42.46257019042969,41.67805862426758,106.11528778076172,101.8441925048828,66.24083709716797,61.37965774536133,0.0154
2020-01-03,95.0269012451172,145.86000061035156,63.78883361816406,96.5597915649414,103.71178436279295,91.06768035888672,26.718873977661133,16.84000015258789,295.4447021484375,95.83757019042967,116.77493286132812,73.64878845214844,78.68011474609375,56.47269058227539,73.53302764892578,109.24590301513672,92.63993072509766,76.3247299194336,43.1935920715332,85.2232894897461,70.92862701416016,115.9875946044922,26.450231552124023,50.88466262817383,23.4388370513916,27.490053176879883,75.2164535522461,43.85063171386719,53.202911376953125,31.451839447021484,26.50243377685547,91.87785339355467,59.76307678222656,27.140125274658203,80.72132873535156,82.78341674804688,41.86595916748047,41.35859298706055,104.45586395263672,101.57714080810548,65.88292694091797,60.8697395324707,0.0155
2020-01-06,94.95123291015624,147.38999938964844,63.723751068115234,96.455810546875,103.36519622802734,91.0760498046875,26.69772148132324,16.940000534057617,296.5718688964844,95.59327697753906,116.11182403564452,73.60063171386719,78.33434295654297,56.40458297729492,73.62069702148438,108.99617004394533,93.44366455078124,77.8936996459961,43.516998291015625,86.0117416381836,71.54881286621094,117.4111785888672,26.335079193115234,51.56425857543945,23.621225357055664,27.472166061401367,75.24368286132812,43.95509719848633,53.31378555297852,31.46000289916992,26.52730178833008,92.44961547851562,59.92930603027344,26.886568069458008,80.99383544921875,83.33460998535156,41.987152099609375,41.504638671875,103.72924041748048,102.31886291503906,65.95828247070312,60.56754302978516,0.0155
2020-01-07,94.85031127929688,147.97000122070312,63.665863037109375,96.31724548339844,103.09919738769533,91.0928955078125,26.66246223449707,17.170000076293945,295.73797607421875,95.30007934570312,115.54100036621094,73.54443359375,77.94242095947266,56.38755798339844,72.79984283447266,109.98546600341795,93.59251403808594,75.77100372314453,43.31724548339844,85.60253143310547,71.64727020263672,118.03267669677734,26.304079055786133,51.630332946777344,23.55913352966309,27.29337501525879,75.0893325805664,43.93611145019531,52.9044075012207,31.116899490356445,26.489994049072266,92.26810455322266,59.83432388305664,27.01804542541504,81.65564727783203,84.33367156982422,41.95917892456055,41.35859298706055,105.32974243164062,102.2595443725586,66.02418518066406,60.74697494506836,0.0156
2020-01-08,94.7410125732422,146.86000061035156,63.723751068115234,96.0920639038086,102.95411682128906,91.05079650878906,26.69066429138184,16.93000030517578,297.3141174316406,95.2104949951172,114.77719116210938,73.49623107910156,77.65045166015625,56.285377502441406,73.02299499511719,109.87020874023438,94.87255859375,73.27914428710938,43.73577117919922,86.08160400390625,72.43482971191406,119.46222686767578,26.397083282470703,51.99844741821289,23.17108154296875,27.472166061401367,75.3435287475586,44.40624237060547,53.10055923461914,31.272113800048828,26.47756576538086,92.8670654296875,60.01480102539063,26.56727600097656,82.26878356933594,81.12979888916016,41.70748901367188,41.44074249267578,105.90908813476562,103.06060791015624,66.32559967041016,61.25690078735352,0.0155
2020-01-09,94.8418960571289,146.02999877929688,63.89008331298828,96.1613311767578,103.44579315185548,91.05924224853516,26.70477104187012,16.719999313354492,299.33013916015625,95.2023468017578,115.18011474609376,73.60063171386719,78.23441314697266,56.3194580078125,72.98316192626953,110.532958984375,95.08094787597656,73.6482925415039,43.83088684082031,86.64051055908203,72.10997772216797,120.37004852294922,26.494525909423828,52.27216720581055,23.3418197631836,27.64202690124512,75.6612777709961,44.90962600708008,53.47582626342773,31.26395034790039,26.622631072998047,93.2663803100586,60.33301162719727,26.12589454650879,82.82353973388672,80.75084686279297,41.875282287597656,41.26730346679688,106.508056640625,104.17813110351562,66.48573303222656,61.57796096801758,0.0155
2020-01-10,95.00167846679688,146.91000366210938,63.91176223754883,96.36919403076172,103.73593139648438,91.16017150878906,26.740028381347656,16.889999389648438,298.4687194824219,95.48738861083984,116.20417022705078,73.6969985961914,78.70320892333984,56.38755798339844,73.54100799560547,109.29391479492188,94.09857940673828,72.72539520263672,43.88795852661133,87.04971313476562,72.55294799804688,119.93109893798828,26.38823127746582,52.06451797485352,23.20987892150879,27.436412811279297,75.12566375732422,44.80514526367188,53.44171524047852,31.566200256347656,26.693096160888672,93.29361724853516,60.00530242919922,25.881725311279297,82.57048797607422,79.99295043945312,42.57444763183594,41.14864349365234,106.10546112060548,103.8418960571289,66.14664459228516,61.4552001953125,0.0155
2020-01-13,94.94281768798828,145.82000732421875,63.91176223754883,96.2566146850586,103.4860610961914,91.19380950927734,26.775285720825195,16.780000686645508,300.5214233398437,95.47111511230467,115.85162353515624,73.60865020751953,78.53411102294922,56.35353088378906,74.42559814453125,110.4080810546875,92.20330810546876,72.17163848876953,44.24941253662109,86.68043518066406,72.6809310913086,122.01908111572266,26.72926139831543,52.55533599853516,23.217641830444336,27.6241512298584,75.74299621582031,45.36551284790039,53.79139709472656,31.95016098022461,26.8547477722168,92.96691131591795,60.19528579711914,26.10710906982422,83.81627655029297,78.8561019897461,42.956661224365234,41.38597106933594,107.94165802001952,105.17699432373048,67.05081176757812,61.99345397949219,0.0154
2020-01-14,95.0269012451172,145.69000244140625,63.90452194213867,96.4471664428711,103.61504364013672,91.24427032470705,26.78233528137207,16.6200008392334,300.0631408691406,95.60142517089844,116.44752502441406,73.6969985961914,78.51110076904297,56.39604568481445,74.14666748046875,110.33124542236328,94.91226959228516,72.26393127441406,44.41110610961914,87.37907409667969,73.24205780029297,121.83651733398438,26.61853408813477,52.42319107055664,23.22152137756348,27.57050895690918,75.7520980834961,45.151798248291016,53.80845642089844,31.79495620727539,26.93350410461425,93.52955627441406,60.17628860473633,26.38884735107422,83.6605453491211,79.7173843383789,44.08463668823242,41.63241958618164,108.09874725341795,104.9396514892578,67.20152282714844,62.72999572753906,0.0155
2020-01-15,95.16985321044922,146.5399932861328,63.91899108886719,96.68975067138672,103.84075164794922,91.20223236083984,26.78233528137207,16.809999465942383,300.7412414550781,95.6747055053711,117.21980285644533,73.81742858886719,78.75699615478516,56.48122024536133,74.81611633300781,110.66742706298828,95.60686492919922,70.97184753417969,44.94377899169922,87.41899108886719,74.18710327148438,122.45501708984376,26.800125122070312,52.67803955078125,23.05077743530273,27.418533325195312,75.87010955810547,45.204044342041016,54.19225692749024,32.01552200317383,27.31068420410156,94.33727264404295,60.038551330566406,26.313718795776367,83.17391204833984,78.78720092773438,44.27108383178711,41.38597106933594,106.26258087158205,105.63191223144533,67.47465515136719,62.87163162231445,0.0156
2020-01-16,95.16985321044922,146.30999755859375,63.94068908691406,96.49048614501952,103.98583221435548,91.20223236083984,26.80348777770996,16.770000457763672,303.2429504394531,95.51998901367188,116.8504638671875,73.83349609375,78.91836547851562,56.438621520996094,75.4137954711914,111.8968276977539,96.33123779296876,71.71017456054688,45.28620910644531,88.4769058227539,75.37831115722656,123.48353576660156,26.95957374572754,53.08390808105469,23.089584350585938,27.6599063873291,76.62364196777344,45.811893463134766,54.337249755859375,32.30144500732422,27.48063087463379,94.82732391357422,60.575233459472656,26.219802856445312,84.04010772705078,78.33935546875,44.66262435913086,41.92452239990234,108.26568603515624,107.04615783691406,68.65198516845703,63.80649948120117,0.0155
2020-01-17,95.06053161621094,146.5800018310547,63.89008331298828,96.41250610351562,103.9696807861328,91.19380950927734,26.84580039978028,16.81999969482422,304.1868591308594,95.365234375,115.85162353515624,73.81742858886719,78.99523162841797,56.42161560058594,75.48551940917969,111.73355865478516,95.52748107910156,70.97184753417969,45.27669143676758,88.09766387939453,75.11248779296875,123.2660675048828,27.079158782958984,53.49921798706055,22.942121505737305,27.74036979675293,76.6327133178711,46.12057495117188,54.43106460571289,32.342288970947266,27.67129135131836,94.82732391357422,60.78897857666016,25.787818908691406,84.44888305664062,77.06470489501953,44.06599807739258,41.87888717651367,109.27704620361328,106.82857513427734,68.32232666015625,63.513790130615234,0.0154
2020-01-21,95.3296127319336,146.74000549316406,63.752662658691406,96.79369354248048,104.46946716308594,91.252685546875,26.84580039978028,16.639999389648438,303.5911560058594,95.6747055053711,117.06868743896484,74.0262451171875,79.60993194580078,56.57485961914063,76.20276641845703,111.17647552490234,93.9795150756836,68.57228088378906,45.63815307617188,88.30725860595703,75.22076416015625,122.4161148071289,26.786840438842773,53.45201873779297,22.53077507019043,27.507936477661133,75.78841400146484,46.10157775878906,54.61870193481445,32.6690673828125,27.924135208129883,94.92716217041016,60.60374450683594,25.055315017700195,84.65324401855469,74.51541137695312,44.28042221069336,41.659812927246094,108.57988739013672,106.40331268310548,68.13397979736328,62.49392318725586,0.0154
2020-01-22,95.38011169433594,146.7899932861328,63.868350982666016,96.8110122680664,104.5258331298828,91.27790832519533,26.83169174194336,16.65999984741211,303.6278381347656,95.60954284667967,117.48003387451172,74.09049987792969,79.78670501708984,56.59189987182617,75.69274139404297,110.60980224609376,93.76121520996094,67.37251281738281,45.81886672973633,88.69649505615234,75.58500671386719,121.9482421875,26.6805419921875,53.423709869384766,22.313461303710938,27.5883903503418,75.38893127441406,46.26778030395508,54.66133880615234,32.40764617919922,28.011173248291016,95.0451202392578,60.575233459472656,24.952014923095703,85.01336669921875,72.86181640625,44.252437591552734,41.504638671875,109.11994171142578,106.54177856445312,68.29407501220703,62.276737213134766,0.0154
2020-01-23,95.5062255859375,147.1199951171875,63.67311096191406,97.05355072021484,104.6628646850586,91.3199691772461,26.83169174194336,16.610000610351562,303.97613525390625,95.80499267578124,118.30256652832033,74.20291137695312,79.97881317138672,56.66849136352539,76.33026885986328,111.27252960205078,92.54071044921876,66.08042907714844,46.36106872558594,88.17750549316406,75.33890533447266,122.08690643310548,26.6495418548584,53.20661544799805,22.228086471557617,27.516870498657227,76.20601654052734,46.4862174987793,54.610164642333984,32.71807861328125,28.259864807128903,94.56414794921876,60.66549301147461,24.773588180541992,85.31507873535156,71.65603637695312,44.028717041015625,41.4589958190918,110.48479461669922,106.75935363769533,68.44477081298828,62.87163162231445,0.0154
2020-01-24,95.68278503417967,147.97999572753906,63.40563583374024,97.40005493164062,104.84022521972656,91.37042999267578,26.83169174194336,16.90999984741211,301.2727966308594,96.01677703857422,119.25949096679688,74.33137512207031,80.06332397460938,56.80474853515625,76.06729888916016,110.93636322021484,90.05005645751953,63.77313995361328,45.752288818359375,87.03971099853516,74.05913543701172,120.97858428955078,26.45909309387207,52.56477355957031,21.971967697143555,27.1682186126709,75.85196685791016,46.26778030395508,54.23490524291992,32.6690673828125,28.3344783782959,92.98503875732422,59.820072174072266,24.416725158691406,84.51700592041016,70.41585540771484,42.91936492919922,40.98434829711914,108.34423828125,105.70116424560548,68.18106079101562,62.078426361083984,0.0153
2020-01-27,95.97706604003906,148.99000549316406,62.978981018066406,98.0583953857422,105.041748046875,91.40406799316406,26.761194229125977,16.889999389648438,296.44354248046875,96.23663330078124,121.114501953125,74.47594451904297,80.3322982788086,57.009063720703125,75.70071411132812,110.4753189086914,89.41499328613281,61.189002990722656,45.381324768066406,86.73033142089844,73.18299865722656,118.6142807006836,25.88774681091309,51.743595123291016,21.362712860107425,26.74804878234864,74.41753387451172,45.16606521606445,54.0643196105957,32.53019332885742,28.264015197753903,92.27717590332033,58.92716598510742,23.937782287597656,82.1617431640625,67.86656188964844,42.61173629760742,40.59184646606445,104.26929473876952,104.1089096069336,67.0131607055664,60.69975662231445,0.0153
2020-01-28,95.89303588867188,147.66000366210938,63.521263122558594,97.72923278808594,104.9853057861328,91.4124755859375,26.83876037597656,16.31999969482422,299.5500183105469,96.09002685546876,120.16602325439452,74.45185852050781,80.2247085571289,56.92393112182617,76.00354766845703,111.41661834716795,91.07211303710938,61.92732620239258,46.26593399047852,87.14950561523438,73.94100189208984,120.5994873046875,26.180063247680664,52.33824157714844,21.45973014831543,27.06093406677246,74.89871978759766,46.03034210205078,54.1325569152832,32.61186981201172,28.38006591796875,92.73094177246094,59.501861572265625,23.59031867980957,83.8065185546875,68.79668426513672,42.938018798828125,40.820045471191406,106.40985870361328,105.58248138427734,67.38047790527344,61.18135070800781,0.0153
2020-01-29,96.11165618896484,148.4600067138672,63.48512649536133,98.19699096679688,105.32383728027344,91.51339721679688,26.89515686035156,16.40999984741211,299.3026428222656,96.44024658203124,121.34121704101562,74.60448455810547,80.58588409423828,57.11124038696289,75.72460174560547,110.84990692138672,90.86373138427734,61.189002990722656,45.847412109375,87.189453125,73.4291000366211,120.64537811279295,26.264209747314453,52.25329208374024,21.234655380249023,27.0162353515625,75.29815673828125,46.14906692504883,53.859622955322266,32.44031524658203,28.45467185974121,92.47683715820312,59.46861267089844,23.768739700317383,83.4853515625,67.34979248046875,43.01259613037109,40.728759765625,104.39694213867188,105.57260131835938,65.95828247070312,60.94528579711914,0.0153
2020-01-30,96.1200180053711,148.47000122070312,63.55019378662109,98.29229736328124,105.38832092285156,91.53860473632812,26.958635330200195,16.68000030517578,300.2740173339844,96.54611206054688,121.3579559326172,74.70883178710938,80.69345092773438,57.13677978515625,75.78035736083984,110.4080810546875,89.69284057617188,62.111907958984375,45.790340423583984,86.8101806640625,72.71046447753906,120.69925689697266,26.1003360748291,51.724708557128906,21.4054012298584,27.35595321655273,75.37985229492188,46.54795837402344,54.49929428100586,32.51384735107422,28.719945907592773,91.80523681640624,59.368873596191406,23.843868255615234,84.26396179199219,67.62538146972656,42.69562149047852,40.50055313110352,103.9256362915039,105.95828247070312,65.77930450439453,60.96415328979492,0.0158
2020-01-31,96.40592956542967,149.3300018310547,63.2899169921875,98.78601837158205,105.66238403320312,91.55547332763672,26.909255981445312,16.81999969482422,294.821533203125,96.96143341064452,122.4659423828125,74.95773315429688,80.87789154052734,57.34963607788086,74.85594940185547,108.10294342041016,88.43263244628906,60.17378234863281,44.68696594238281,85.13347625732422,70.8597183227539,118.45465087890624,25.524564743041992,50.88466262817383,20.737937927246094,26.78380012512207,73.63676452636719,45.2705307006836,53.88521194458008,32.04819107055664,28.591459274291992,89.97208404541016,59.52085876464844,23.374317169189453,82.52184295654297,66.00626373291016,42.33207702636719,39.304813385009766,100.24344635009766,103.970458984375,64.56433868408203,59.48160552978516,0.016
2020-02-03,96.37477111816406,148.36000061035156,63.27976989746094,98.7018814086914,105.57910919189452,91.56053924560548,26.90927124023437,16.5,297.0116271972656,96.7307357788086,122.3667449951172,74.87969970703125,80.81082153320312,57.28653717041016,75.10298919677734,108.26620483398438,90.4172134399414,59.89691925048828,44.97231674194336,85.66242980957031,71.21412658691406,120.23037719726562,26.06047439575196,51.488746643066406,20.466293334960938,26.97153854370117,73.60952758789062,45.868873596191406,53.88521194458008,32.08087158203125,28.6826400756836,90.78884887695312,59.94355773925781,23.571531295776367,84.64350891113281,64.869384765625,43.14310073852539,39.69731140136719,100.95043182373048,105.21656799316406,64.95049285888672,59.88764953613281,0.0159
2020-02-04,96.0545425415039,146.42999267578125,63.65732955932617,98.12940979003906,105.32054138183594,91.47621154785156,26.951765060424805,16.450000762939453,301.53857421875,96.3149185180664,120.71878051757812,74.69453430175781,80.38690185546875,57.081825256347656,75.87602233886719,110.8307113647461,92.99715423583984,61.00440979003906,45.18157577514648,86.95987701416016,72.16902923583984,123.83170318603516,26.521100997924805,52.026763916015625,20.540027618408203,27.230796813964844,74.99858856201172,47.07033157348633,54.20931625366211,32.49750900268555,28.396648406982425,92.38606262207033,61.035945892333984,24.125606536865234,87.47569274902344,65.11054229736328,43.75836563110352,40.00765609741211,103.70963287353516,107.64942169189452,66.06189727783203,61.13413619995117,0.016
2020-02-05,95.91130065917967,146.61000061035156,63.91873550415039,97.70438385009766,105.2558822631836,91.46778106689452,27.02256393432617,16.459999084472656,305.020751953125,96.02961730957033,119.39878845214844,74.62210083007812,80.24041748046875,56.92831039428711,75.92384338378906,111.8104019165039,95.30918884277344,64.14232635498047,46.066184997558594,87.69844818115234,74.11824035644531,121.17809295654295,27.012725830078125,52.11170959472656,21.3122673034668,27.776123046875,76.25142669677734,47.34575653076172,54.64428329467773,32.47300338745117,28.51270866394043,94.16482543945312,61.34466171264648,25.121049880981445,87.02799224853516,68.65890502929688,44.159217834472656,40.91132736206055,106.25276184082033,106.8582534790039,66.08070373535156,62.04067611694336,0.0159
2020-02-06,95.97029876708984,147.39999389648438,63.96955871582031,97.77375030517578,105.20740509033205,91.52677154541016,27.015493392944336,16.6299991607666,306.04705810546875,96.20895385742188,119.93692779541016,74.59790802001953,80.43315887451172,56.92831039428711,76.17886352539062,112.48274230957033,95.4084014892578,61.92732620239258,45.875953674316406,88.06771087646484,74.55135345458984,122.6036605834961,26.999441146850582,52.76300048828125,21.094951629638672,27.74036979675293,76.49655151367188,47.77790069580078,54.73809814453125,32.61186981201172,28.52099609375,94.24650573730467,61.20693206787109,25.064706802368164,87.66060638427734,67.38424682617188,44.22446823120117,40.68312072753906,105.66360473632812,107.86699676513672,66.21257019042969,61.6912727355957,0.0159
2020-02-07,96.24836730957033,147.7899932861328,63.8751335144043,98.2421646118164,105.61146545410156,91.6869659423828,26.987173080444336,16.540000915527344,304.4159545898437,96.60027313232422,121.4334487915039,74.79920959472656,80.702880859375,57.11592483520508,76.16292572021484,112.53074645996094,94.58480072021484,61.46588134765625,45.5810775756836,86.52076721191406,73.82288360595703,122.12582397460938,26.614107131958008,52.72523880004883,20.947486877441406,27.64202690124512,75.94274139404297,47.34101867675781,54.80634307861328,32.62821578979492,28.429807662963867,93.51139831542967,60.94095993041992,24.473068237304688,86.94041442871094,66.17850494384766,43.75836563110352,40.0806884765625,103.81761169433594,107.25383758544922,65.67572021484375,61.96513748168945,0.0158
2020-02-10,96.3578872680664,148.1699981689453,63.9622688293457,98.4330062866211,105.86194610595705,91.73755645751952,27.050912857055664,16.610000610351562,306.6884765625,96.74703216552734,121.76979064941406,74.9682388305664,81.07288360595703,57.20122528076172,77.0156478881836,113.2126922607422,96.1327667236328,59.98921585083008,45.999603271484375,87.099609375,74.47259521484375,123.90152740478516,26.60082626342773,53.036720275878906,20.842714309692383,27.722484588623047,76.36945343017578,47.98210525512695,55.036617279052734,33.00400924682617,28.53757095336914,94.01055908203124,61.62963104248047,24.43550682067871,88.07911682128906,64.52489471435547,44.08463668823242,40.171966552734375,105.00572967529295,108.25269317626952,66.03361511230469,62.00289535522461,0.0158
2020-02-11,96.23993682861328,147.66000366210938,64.00585174560547,98.1988296508789,105.70843505859376,91.720703125,27.11463928222656,16.479999542236328,307.21990966796875,96.46170806884766,121.15608215332033,74.85557556152344,80.93414306640625,57.107418060302734,77.597412109375,113.77940368652344,96.0136947631836,61.00440979003906,46.42763900756836,88.09766387939453,75.791748046875,123.67208862304688,26.74697494506836,52.98008346557617,21.075551986694336,27.82082748413086,76.65995788574219,47.82062911987305,54.83191680908203,33.40430450439453,28.64119338989257,94.57321166992188,62.11409759521485,24.71723747253418,88.72144317626953,64.83494567871094,44.01007080078125,40.48230743408203,107.23468017578124,108.173583984375,68.69908142089844,62.42781829833984,0.0158
2020-02-12,96.13882446289062,147.5399932861328,64.17288970947266,97.94725799560548,105.6599349975586,91.67010498046876,27.072145462036133,16.329999923706055,309.1993408203125,96.36386108398438,120.54224395751952,74.77503967285156,80.89562225341797,57.01359939575195,78.05961608886719,114.442138671875,97.25406646728516,62.111907958984375,46.64641571044922,88.05773162841797,76.80571746826172,124.9719696044922,26.89314079284668,53.66911697387695,21.35883331298828,27.83870506286621,77.3771743774414,48.3382682800293,54.80634307861328,33.6167106628418,28.66191673278809,94.6911849975586,62.75053024291992,24.473068237304688,90.0742645263672,65.69620513916016,43.92616271972656,41.16690826416016,109.46363067626952,108.9746551513672,69.46195983886719,63.05105209350586,0.0157
2020-02-13,96.2062530517578,148.3800048828125,64.19464111328125,98.03398895263672,105.5872039794922,91.74600982666016,27.050912857055664,16.459999084472656,308.86944580078125,96.56771087646484,121.00462341308594,74.76700592041016,80.78771209716797,57.04773712158203,78.52982330322266,114.2980728149414,96.17247009277344,61.55814743041992,46.59885787963867,88.66654205322266,76.9041748046875,124.90911102294922,26.795698165893555,53.67855453491211,21.292863845825195,27.82977104187012,76.9413833618164,48.21004867553711,55.13042831420898,33.82093811035156,28.981069564819336,94.24650573730467,62.64127349853516,24.444900512695312,90.17159271240234,65.28280639648438,43.50666427612305,41.01173400878906,108.11841583251952,109.80538940429688,69.22652435302734,62.909427642822266,0.0157
2020-02-14,96.3073272705078,149.0,64.18740844726562,98.2768783569336,105.84580993652344,91.74600982666016,27.0933780670166,16.559999465942383,309.3642883300781,96.64104461669922,121.53439331054688,74.86360168457031,81.11141204833984,57.107418060302734,79.34268188476562,113.85623931884766,96.34115600585938,61.65045928955078,46.80812072753906,89.37516784667969,76.59898376464844,125.02783203125,26.800125122070312,53.7446174621582,21.180328369140625,27.865524291992188,76.84151458740234,48.41899871826172,55.25835800170898,34.21306228637695,29.175886154174805,94.3191146850586,62.546295166015625,24.069255828857425,90.31757354736328,64.69713592529297,43.534629821777344,40.91132736206055,107.35250091552734,110.28998565673828,68.68966674804688,62.15398788452149,0.0158
2020-02-18,96.4337387084961,150.91000366210938,64.05668640136719,98.4330062866211,106.04778289794922,91.83872985839844,27.07923126220703,17.010000228881836,308.5670166015625,96.8530502319336,122.3667449951172,74.97631072998047,81.35807037353516,57.192718505859375,79.25501251220703,112.6940460205078,96.85713958740234,60.72753143310547,46.49421691894531,89.015869140625,76.66789245605469,124.9170913696289,26.733692169189453,54.10329818725586,21.00569725036621,27.6241512298584,76.40576934814453,48.238548278808594,55.06219482421875,34.180397033691406,29.42043685913086,93.98332214355467,62.54153823852539,24.28525352478028,90.52193450927734,64.00814819335938,43.17106246948242,41.084747314453125,106.49822998046876,110.38886260986328,69.12291717529297,62.19175720214844,0.016
2020-02-19,96.40846252441406,151.7899932861328,64.08573913574219,98.41566467285156,105.90237426757812,91.75438690185548,26.958845138549805,17.229999542236328,310.0424194335937,96.81229400634766,122.3582992553711,74.93604278564453,81.30413818359375,57.17565536499024,78.18712615966797,112.6844482421875,97.5914306640625,61.83502197265625,46.53226852416992,89.9739990234375,77.78030395507812,126.58707427978516,26.804555892944336,54.34871292114258,21.285099029541016,27.82977104187012,76.37850189208984,48.81314086914063,55.00250625610352,33.698394775390625,29.10127639770508,94.41893768310548,62.8217658996582,24.56698036193848,92.07915496826172,65.90288543701172,43.32954025268555,41.17601776123047,108.99230194091795,111.35807037353516,69.39605712890625,62.597801208496094,0.0159
2020-02-20,96.62752532958984,152.41000366210938,64.19464111328125,98.7018814086914,106.25794219970705,91.80502319335938,27.02256393432617,17.139999389648438,308.7686767578125,96.99976348876952,123.31674194335938,75.0970687866211,81.68955993652344,57.28653717041016,79.11956024169922,112.1753921508789,97.05561065673828,62.01960372924805,46.82713317871094,89.30529022216797,76.2347412109375,126.46237182617188,26.848846435546875,53.79182434082031,21.26181983947754,27.776123046875,76.26959228515625,48.30503463745117,55.04514694213867,34.07419204711914,29.20490074157715,93.81089782714844,62.84552001953125,24.219512939453125,90.91127014160156,66.14405059814453,43.31090927124024,42.07969284057617,108.02019500732422,110.87346649169922,69.64093017578125,63.45712661743164,0.016
2020-02-21,96.82138061523438,154.6999969482422,64.13658905029297,99.10089111328124,106.46802520751952,91.9229965209961,26.94467544555664,17.280000686645508,305.5888671875,97.17912292480467,124.4686508178711,75.24199676513672,82.01324462890625,57.4315185546875,79.35066223144531,111.92567443847656,96.50985717773438,59.52775573730469,46.579833984375,88.21742248535156,75.9787826538086,123.36284637451172,26.724830627441406,52.97063827514648,21.00958251953125,27.507936477661133,75.8882827758789,47.22229766845703,55.13896942138672,34.253902435302734,29.15102195739746,93.86534118652344,61.88612365722656,24.08803939819336,88.78956604003906,64.76605224609375,43.18970489501953,41.805850982666016,104.49512481689452,108.55926513671876,68.88743591308594,62.79608154296875,0.0158
2020-02-24,97.13313293457033,156.08999633789062,63.4467658996582,99.87289428710938,106.4842300415039,91.9904556274414,26.597686767578125,17.399999618530273,295.453857421875,97.62751770019533,126.32683563232422,75.35468292236328,82.25994110107422,57.72999572753906,78.26683044433594,108.71762084960938,93.19561767578124,54.8209114074707,45.42888641357422,86.09159088134766,73.37004089355469,119.55201721191406,25.971895217895508,51.19614410400391,20.039430618286133,26.61394691467285,73.72755432128906,45.2705307006836,53.868160247802734,33.79643630981445,28.81113815307617,90.90679931640624,59.75831985473633,23.364925384521484,84.8770980834961,60.80428314208984,41.82867431640625,40.317996978759766,99.87032318115234,105.62203979492188,67.1544418334961,60.10483932495117,0.0158
2020-02-25,97.30167388916016,153.3000030517578,63.00381088256836,100.1504364013672,106.5892333984375,91.93987274169922,26.27902603149414,16.709999084472656,286.50103759765625,97.4644775390625,126.99942779541016,75.46741485595703,81.93621063232422,57.866458892822266,76.14697265625,102.3207778930664,90.36759185791016,52.69820785522461,43.82137680053711,83.53659057617188,70.51516723632812,116.56920623779295,24.85135269165039,49.82751083374024,19.1546573638916,25.71102333068848,70.72252655029297,43.8221321105957,52.8958740234375,32.94682312011719,28.20598220825196,88.14793395996094,58.16249465942383,22.51972961425781,82.51212310791016,57.60043716430664,41.11086654663086,38.96707534790039,96.88532257080078,102.0419692993164,65.23304748535156,56.95088195800781,0.0159
2020-02-26,97.2005615234375,153.97000122070312,63.06916809082031,100.0984115600586,106.19328308105467,92.02418518066406,26.300273895263672,16.68000030517578,285.4472045898437,97.41553497314452,126.32683563232422,75.38689422607422,81.55077362060547,57.866458892822266,75.32616424560547,101.44674682617188,90.82404327392578,51.221561431884766,42.746524810791016,82.82796478271484,69.92451477050781,116.5233154296875,24.767194747924805,49.73313522338867,18.5764389038086,25.52328109741211,70.18688201904297,44.02158737182617,52.597354888916016,32.66089630126953,27.919979095458984,88.13885498046875,57.7017936706543,22.144088745117188,82.88195037841797,54.67218399047852,40.73797607421875,38.07253646850586,96.22742462158205,101.34968566894533,64.89396667480469,55.00561141967773,0.0158
2020-02-27,97.2174072265625,154.0,62.21965789794922,100.58415985107422,105.62762451171876,92.12535858154295,25.96035957336425,16.469999313354492,272.6273498535156,97.70088958740234,127.69723510742188,75.17756652832031,80.76456451416016,58.079689025878906,71.31755065917969,97.92174530029295,86.89459228515625,48.17595672607422,41.67169189453125,81.28101348876953,67.8079605102539,112.7883071899414,23.60679244995117,47.76985168457031,17.583009719848633,24.432621002197266,67.58132934570312,41.64717102050781,50.45662689208984,30.814632415771484,26.66408348083496,85.14401245117188,55.36978912353516,21.18620681762696,78.84294891357422,51.089385986328125,38.826927185058594,37.00457382202149,91.65172576904295,97.47293090820312,62.539329528808594,52.58819961547852,0.0158
2020-02-28,97.93365478515624,148.3800048828125,62.47378158569336,101.71177673339844,106.81554412841795,92.31082916259766,25.705434799194336,15.529999732971191,271.4818725585937,97.85580444335938,130.58111572265625,75.80552673339844,81.97471618652344,58.54023742675781,69.59619140625,96.0295867919922,88.49215698242188,49.56032943725586,40.57780838012695,79.82384490966797,66.22301483154297,113.33699035644533,23.34990692138672,47.911434173583984,17.567489624023438,23.77107048034668,66.34662628173828,41.96533966064453,49.45875549316406,30.05488014221192,25.77293586730957,84.0459213256836,55.01357650756836,20.78238677978516,79.37823486328125,52.98413848876953,38.42607879638672,36.76725006103516,93.70391845703124,97.9080810546875,61.927127838134766,52.21991729736328,0.016
2020-03-02,97.89904022216795,149.1999969482422,62.94782257080078,101.64228057861328,106.70938873291016,92.55158233642578,26.09662818908692,15.5600004196167,283.2387390136719,98.08405303955078,129.62037658691406,75.65223693847656,81.96392059326172,58.47872924804688,72.5687484741211,98.69012451171876,91.9850082397461,50.298641204833984,42.03313827514648,81.88980102539062,68.47738647460938,115.7581558227539,24.35086441040039,49.57267761230469,18.277633666992188,24.98689651489257,68.67981719970703,44.39199447631836,52.10269165039063,31.549867630004883,27.28995704650879,87.98458862304688,56.90387725830078,21.32706642150879,82.79434967041016,52.94969177246094,39.79643630981445,37.35142517089844,96.2568817138672,99.80690002441406,63.707218170166016,52.437110900878906,0.0159
2020-03-03,98.56610870361328,153.88999938964844,62.6779899597168,102.82339477539062,107.92481231689452,92.77124786376952,26.07529067993164,16.020000457763672,275.12896728515625,99.07868957519533,131.6328582763672,76.42684173583984,83.0149917602539,59.05104446411133,72.40140533447266,97.40309143066406,89.37530517578125,48.17595672607422,41.66217041015625,80.22305297851562,66.0064468383789,113.44373321533205,24.13827514648437,47.93975067138672,17.718828201293945,24.048208236694336,67.00028228759766,42.7061653137207,51.394798278808594,31.525354385375977,26.95422744750977,85.79745483398438,55.52651596069336,21.035947799682617,80.21521759033203,51.19273376464844,38.81760787963867,36.50252532958984,93.53699493408205,96.92899322509766,62.831275939941406,50.96400451660156,0.0163999999999999
2020-03-04,98.49012756347656,154.16000366210938,63.5385627746582,102.59759521484376,108.07868957519533,92.66143035888672,26.48783302307129,16.09000015258789,286.6935119628906,98.93193817138672,130.23507690429688,76.50751495361328,82.92227172851562,58.95708847045898,75.1348876953125,101.5331802368164,93.57268524169922,47.89908218383789,43.72625350952149,82.9078140258789,69.78669738769531,116.94230651855467,25.139236450195312,49.66705703735352,18.1379337310791,24.84385871887207,69.76927947998047,44.539207458496094,53.91932678222656,32.75075912475586,28.48369026184082,90.7434539794922,57.44531631469727,21.543062210083008,83.7092056274414,51.33053207397461,40.4210205078125,37.43358612060547,97.11114501953124,99.90579223632812,64.64910125732422,52.57875442504883,0.0123
2020-03-05,98.79409790039062,157.49000549316406,62.73631286621094,103.50944519042967,108.03817749023438,92.88108825683594,26.2104434967041,16.299999237060547,277.1632995605469,99.2417449951172,133.47682189941406,76.4590835571289,83.20825958251953,59.23894882202149,73.52507781982422,95.7414321899414,91.88579559326172,44.85346984863281,42.166297912597656,80.71210479736328,67.29605102539062,115.25238037109376,24.34201431274414,47.85478973388672,17.474348068237305,23.645915985107425,66.355712890625,43.1335563659668,52.9044075012207,31.999181747436523,28.04433250427246,88.63799285888672,55.30328750610352,20.735435485839844,81.21768188476562,49.194637298583984,39.56337738037109,36.119171142578125,94.40106964111328,97.07733154296876,62.72770690917969,49.15093994140625,0.0112
2020-03-06,99.52031707763672,157.5500030517578,62.028907775878906,104.56026458740234,108.79173278808594,92.96556854248048,25.86191940307617,16.18000030517578,272.5814514160156,99.902099609375,140.42344665527344,76.37031555175781,84.69989776611328,59.57212066650391,72.2579345703125,93.7244110107422,89.40506744384766,39.408294677734375,41.06292343139648,80.0633773803711,66.41009521484375,111.1662139892578,23.708654403686523,47.024192810058594,16.4925594329834,22.84132957458496,65.77466583251953,42.2217903137207,52.48648834228516,31.451839447021484,27.81636428833008,88.16609191894531,54.45313262939453,20.021713256835938,79.20307159423828,44.474979400634766,38.3421745300293,35.71754455566406,91.47496795654295,94.10052490234376,61.8046760559082,48.88653564453125,0.011
2020-03-09,99.39363098144533,157.80999755859375,59.35955810546875,105.49818420410156,106.1503448486328,92.9739990234375,24.89457893371582,15.880000114440918,251.2943725585937,97.84764862060548,144.22938537597656,75.08741760253906,82.3271255493164,59.922325134277344,66.68739318847656,85.17606353759766,82.20106506347656,26.118379592895508,37.61959838867188,75.4424057006836,61.52726364135742,102.90811157226562,21.489702224731445,43.89049911499024,13.170761108398438,20.391807556152344,59.710147857666016,39.01632308959961,50.20075988769531,29.22978782653809,26.30347442626953,83.58309173583984,51.02398681640625,17.429784774780273,73.15916442871094,28.07676887512207,35.61077117919922,33.78242111206055,82.81451416015625,86.4261474609375,57.22724533081055,44.70327377319336,0.0109
2020-03-10,98.27056121826172,154.47999572753906,60.27120590209961,103.5615463256836,103.76012420654295,92.55158233642578,25.164857864379883,15.729999542236328,264.29754638671875,95.04315185546876,136.8364715576172,74.08690643310547,78.94194793701172,59.36708068847656,69.50485229492188,88.47055053710938,84.4436264038086,26.4875431060791,39.0558967590332,77.80779266357422,62.87594223022461,105.99268341064452,22.36223030090332,46.12749481201172,13.79554271697998,21.589746475219727,62.80595016479492,41.61868667602539,51.642127990722656,30.651247024536133,26.548030853271484,86.45085906982422,53.845191955566406,18.115327835083008,77.33441925048828,34.20886993408203,36.54298782348633,34.38486099243164,88.76490020751953,89.36335754394531,59.08272171020508,47.045143127441406,0.0111
2020-03-11,96.8688507080078,153.92999267578125,58.95844650268555,102.52814483642578,100.3489761352539,91.8503875732422,24.74521446228028,15.630000114440918,251.41346740722656,92.89087677001952,131.80120849609375,72.21495056152344,75.10074615478516,59.17917251586914,65.32843780517578,82.11212158203125,78.62883758544922,23.81110572814941,36.116729736328125,74.34456634521484,59.68637847900391,101.17627716064452,21.299259185791016,44.14536285400391,13.06598663330078,20.418624877929688,59.12004470825195,39.65267562866211,49.109073638916016,29.00921058654785,25.21336936950684,83.1474838256836,50.90050506591797,16.734848022460938,73.85991668701172,32.107421875,34.874305725097656,31.920318603515625,83.4723892211914,84.78443908691406,56.370155334472656,44.39165496826172,0.0115
2020-03-12,92.99310302734376,147.7899932861328,56.60273742675781,102.5802001953125,95.56040954589844,88.96104431152344,22.291316986083984,14.619999885559082,227.35894775390625,92.67072296142578,132.61795043945312,70.15742492675781,69.36595916748047,59.18770980834961,58.71046447753906,72.6128921508789,70.23407745361328,20.95008087158203,32.01709747314453,68.18660736083984,54.56730651855469,91.89862060546876,19.248613357543945,40.001712799072266,11.43613338470459,18.210485458374023,53.00103759765625,35.782371520996094,44.49496841430664,26.517576217651367,22.66840934753418,76.93999481201172,45.75676727294922,14.819072723388672,66.46321868896484,28.386817932128903,32.08697891235352,27.98619270324707,74.605712890625,76.49687194824219,51.07692337036133,39.55682373046875,0.012
2020-03-13,94.45393371582033,143.27999877929688,58.38227844238281,101.91154479980467,99.70074462890624,91.74898529052734,23.81344223022461,13.6899995803833,246.7949676513672,93.03760528564452,129.62037658691406,71.69856262207031,74.35101318359375,59.05104446411133,63.83458709716797,77.44414520263672,74.65968322753906,24.08797836303711,33.472412109375,70.5919189453125,58.30815505981445,95.4450912475586,20.59946823120117,43.5978889465332,12.491657257080078,20.60636329650879,57.140907287597656,39.98034286499024,48.28176498413086,28.8458309173584,23.903583526611328,82.2762222290039,48.58748626708984,15.78635311126709,71.9328842163086,32.589725494384766,34.007347106933594,29.88479423522949,81.33182525634766,80.84833526611328,54.081451416015625,42.06867599487305,0.011
2020-03-16,96.03292083740234,141.63999938964844,55.17326736450195,104.6036605834961,98.28282928466795,92.12069702148438,21.43779182434082,12.0,219.789794921875,92.3935546875,138.0153045654297,71.07726287841797,73.60906982421875,59.8369140625,52.518157958984375,67.13809967041016,65.44132995605469,21.042367935180664,27.318214416503903,64.55372619628906,50.1373405456543,85.01820373535156,18.33180427551269,38.680274963378906,10.791952133178713,17.7813720703125,50.65876388549805,34.45746994018555,45.00669097900391,24.23016929626465,21.18867874145508,74.16297912597656,42.43210983276367,14.650033950805664,62.30743789672852,29.83372688293457,29.96151733398437,26.160606384277344,69.82379913330078,70.70150756835938,49.89018630981445,37.89485168457031,0.0026
2020-03-17,93.5504150390625,143.55999755859375,55.69108581542969,101.9810028076172,94.2559051513672,91.79122161865234,21.516033172607425,11.880000114440918,231.6566619873047,89.80917358398438,128.81207275390625,69.06816864013672,69.2964096069336,58.87165832519531,55.55407333374024,70.58625793457031,67.80297088623047,21.22694969177246,27.23259925842285,65.27230834960938,51.84040832519531,89.91340637207031,19.46563720703125,40.36037826538086,10.86568546295166,18.74687385559082,52.991966247558594,36.80338287353516,48.802024841308594,25.700645446777344,23.89944076538086,78.81855773925781,44.065948486328125,16.068086624145508,66.32697296142578,29.3858642578125,31.60223197937012,27.51154136657715,76.7266616821289,74.6573715209961,52.69691467285156,39.80234909057617,0.0054
2020-03-18,89.98709106445312,140.6999969482422,53.23325347900391,100.56544494628906,89.5403060913086,91.11534118652344,17.867202758789062,11.210000038146973,219.9271850585937,88.70856475830078,121.54541015625,65.96977233886719,63.18292999267578,58.53853988647461,50.26933670043945,63.83401870727539,65.80848693847656,18.458215713500977,24.445613861083984,61.30008316040039,48.31613159179688,83.8779525756836,18.221078872680664,39.02007293701172,9.305684089660645,17.155580520629883,49.08815002441406,35.41672134399414,47.54829406738281,23.89522933959961,22.85907554626465,76.20491027832031,41.534461975097656,13.68275547027588,62.50209045410156,26.767667770385746,29.77507781982422,25.32996368408203,70.18709564208984,69.23783111572266,48.95774459838867,36.119571685791016,0.001
2020-03-19,91.99673461914062,138.0399932861328,52.03717041015625,100.89544677734376,85.11634826660156,90.05087280273438,19.35375595092773,11.31999969482422,220.3945770263672,90.42876434326172,124.85452270507812,64.37216186523438,60.82562255859375,58.71787643432617,50.44602966308594,65.64936828613281,69.59901428222656,20.21175003051757,25.67264938354492,62.87699508666992,51.15131378173828,88.97367858886719,18.686124801635746,39.718544006347656,9.938222885131836,17.531057357788086,49.12446212768555,35.54494094848633,45.96191787719727,23.519439697265625,21.528562545776367,74.64395904541016,42.98306274414063,14.293173789978027,64.4485855102539,28.52461814880371,30.72593879699707,26.717409133911133,73.94784545898438,73.65850830078125,51.82099151611328,37.03554916381836,0.0006
2020-03-20,92.9086685180664,140.11000061035156,50.87026596069336,103.46603393554688,86.48565673828125,91.13225555419922,19.73784828186035,11.619999885559082,210.89686584472656,94.45614624023438,134.2430419921875,63.60564041137695,61.93081283569336,59.54645919799805,47.932159423828125,62.54698181152344,68.58687591552734,20.30404281616211,24.35049057006836,60.50164413452149,48.09955978393555,88.26937866210938,18.0173397064209,37.962921142578125,10.035235404968262,16.90526580810547,46.66415023803711,33.91609573364258,42.9853744506836,22.18784141540528,19.820863723754883,71.77618408203125,41.7054557800293,13.654583930969238,63.13471984863281,28.4212703704834,29.8403377532959,25.52165031433105,71.80726623535156,72.03660583496094,49.466346740722656,36.100677490234375,0.0004
2020-03-23,95.11256408691406,146.3000030517578,50.05342483520508,104.69051361083984,92.87849426269533,91.80812072753906,18.64248847961425,12.3100004196167,205.5045928955078,96.23342895507812,139.77508544921875,67.05907440185547,68.01345825195312,60.04191589355469,45.70742416381836,61.37800216674805,68.04112243652344,19.90225982666016,23.613988876342773,59.2341194152832,47.19622421264648,89.76377868652344,17.098857879638672,38.1645393371582,9.35124969482422,15.921653747558594,44.62024688720703,33.60628890991211,41.713287353515625,20.954910278320312,18.80944061279297,68.04820251464844,41.774169921875,13.513874053955078,64.34278106689453,26.277910232543945,29.487159729003903,24.79141426086425,73.14085388183594,72.6058120727539,49.30671310424805,36.39192962646485,0.0002
2020-03-24,95.89783477783205,153.39999389648438,52.11739349365234,103.97840118408205,94.78257751464844,92.5769271850586,20.12193298339844,13.289999961853027,224.1239776611328,96.29047393798828,137.17335510253906,67.2446060180664,70.06153869628906,59.68315505981445,49.81956481933594,67.43073272705078,73.65748596191406,22.892269134521484,27.263080596923828,64.7732925415039,51.18588638305664,97.0661849975586,19.10970497131348,40.51195907592773,10.85094165802002,17.896085739135742,50.26524353027344,37.04806137084961,43.84055709838867,22.782087326049805,20.83145904541016,73.29180908203125,45.69244003295898,15.23261833190918,69.80299377441406,29.519086837768555,31.355802536010746,27.317398071289062,81.5003890991211,78.77467346191406,53.64230346679688,40.774898529052734,0.0001
2020-03-25,96.8773193359375,151.3000030517578,53.58332061767578,104.03921508789062,99.31996154785156,92.56002044677734,21.60138320922852,13.510000228881836,227.47915649414065,97.21990966796876,136.86181640625,69.29407501220703,74.58290100097656,59.69171524047852,52.502098083496094,72.23614501953125,74.65968322753906,22.42508125305176,29.202247619628903,66.49991607666016,52.269493103027344,97.71961975097656,19.555570602416992,39.88724899291992,11.36273956298828,18.382930755615234,52.90934753417969,37.00032043457031,43.720458984375,23.79444122314453,21.363130569458008,74.26757049560547,46.49422073364258,15.336502075195312,69.61773681640625,29.867595672607425,31.58939743041992,27.795042037963867,81.10697174072266,79.31107330322266,53.90678787231445,42.16947937011719,0.0001
2020-03-26,97.1728515625,153.24000549316406,56.03386306762695,104.2910614013672,99.4009780883789,92.7036590576172,23.03104591369629,13.529999732971191,240.7616424560547,97.71720123291016,137.53536987304688,69.40703582763672,74.5056381225586,59.742942810058594,56.20463943481445,79.55549621582031,77.62661743164062,22.98570251464844,30.491849899291992,70.56196594238281,55.51047134399414,101.39176177978516,20.474044799804688,42.15894317626953,12.057043075561523,19.53693389892578,56.24877166748047,39.29166793823242,46.1136360168457,25.62161636352539,23.184215545654297,79.20110321044922,48.41756820678711,15.619811058044434,73.39112091064453,30.076705932617188,33.20576095581055,28.65847396850586,85.59161376953125,83.84088134765625,57.363914489746094,43.535606384277344,0.0001
2020-03-27,97.5866470336914,152.25,56.17972183227539,105.06395721435548,99.19843292236328,93.0077896118164,22.3837890625,13.4399995803833,233.59034729003903,98.03514099121094,141.20657348632812,69.26985931396484,74.598388671875,60.14444351196289,56.26084899902344,75.18517303466797,75.37410736083984,21.490703582763672,29.240461349487305,68.82535552978516,53.45161437988281,98.37901306152344,19.73391532897949,40.474098205566406,11.239750862121582,18.941904067993164,53.87914657592773,37.5158805847168,45.899192810058594,25.68745994567871,23.30980110168457,77.50492095947266,46.79489517211914,14.798211097717283,70.16376495361328,27.98562431335449,32.5890998840332,27.583776473999023,81.05780792236328,81.15876770019531,55.37086486816406,41.29668045043945,0.0001
2020-03-30,97.67949676513672,152.9199981689453,56.66108703613281,105.30712127685548,100.40565490722656,93.16832733154295,22.618501663208008,13.15999984741211,241.1763153076172,96.47801971435548,140.0445556640625,69.97187042236328,75.2862319946289,60.16147613525391,57.48968124389648,74.94342041015625,77.42815399169922,20.649763107299805,29.43151092529297,72.09896087646484,56.83051300048828,99.65594482421876,20.36257743835449,41.9506950378418,11.354805946350098,19.302534103393555,54.66596603393555,39.095951080322266,47.69193649291992,26.3541316986084,24.17219924926757,81.13441467285156,47.77326965332031,15.024855613708496,72.08457946777344,27.889787673950195,33.822410583496094,27.57458877563477,83.45748138427734,82.93690490722656,56.79719161987305,41.38206100463867,0.0001
2020-03-31,97.41773986816406,148.0500030517578,56.20888900756836,105.49818420410156,100.0734634399414,93.30347442626952,22.646953582763672,13.050000190734863,237.5815277099609,96.13558959960938,138.90780639648438,70.27039337158203,75.06981658935547,60.26396560668945,56.100223541259766,73.57044219970703,76.84272766113281,21.191699981689453,28.457151412963867,71.53006744384766,56.78125,98.63541412353516,20.081687927246094,41.874977111816406,11.529373168945312,18.77060317993164,53.98892974853516,38.36557769775391,46.72265625,25.514617919921875,23.196775436401367,80.77874755859375,46.8092155456543,15.23261833190918,71.372802734375,28.66523170471192,33.7009391784668,27.354143142700195,82.58219146728516,81.54617309570312,55.89983367919922,41.372589111328125,0.0001
2020-04-01,97.08683776855467,149.4499969482422,54.66596603393555,105.92770385742188,98.61951446533205,92.9741439819336,21.526308059692383,13.020000457763672,226.88922119140625,96.72018432617188,140.85406494140625,69.79698944091797,73.09432220458984,60.32131576538086,52.41375732421875,68.78436279296875,72.69496154785156,19.61260414123535,26.11676406860352,67.717529296875,53.077274322509766,94.09334564208984,19.17658424377441,40.20906066894531,10.958064079284668,17.625614166259766,51.5552864074707,36.53728485107422,45.93350982666016,23.96728706359864,21.802703857421875,77.70553588867188,44.718841552734375,14.930420875549316,68.08692169189453,27.04464530944824,32.290122985839844,25.7466983795166,77.97955322265625,76.94684600830078,53.6706428527832,38.75417709350586,0.0001
2020-04-02,97.2307357788086,151.89999389648438,55.091094970703125,105.9450912475586,98.8794403076172,93.26202392578124,21.66217994689941,13.529999732971191,232.12481689453125,98.1980209350586,141.7478485107422,69.97504425048828,73.93977355957031,60.26142883300781,52.590450286865234,69.36449432373047,75.34436798095703,21.48136138916016,26.02124214172364,69.60384368896484,53.077274322509766,93.44091796875,19.46639633178711,40.72019958496094,11.96182346343994,18.0673828125,52.24146270751953,37.39177322387695,47.10865020751953,24.321191787719727,22.48508071899414,79.85770416259766,44.88587188720703,15.22317600250244,68.7889633178711,29.32740020751953,32.775970458984375,25.38846206665039,79.87763977050781,76.99652862548828,54.68133544921875,38.53598403930664,0.0001
2020-04-03,97.29840087890624,152.64999389648438,53.91099166870117,106.02336883544922,98.36769104003906,93.19428253173828,21.46194267272949,13.460000038146973,228.7696075439453,99.06351470947266,142.08514404296875,69.7889175415039,73.00896453857422,60.27854537963867,51.82744598388672,68.82305145263672,74.2826156616211,20.83663749694824,25.29524612426757,68.11675262451172,51.02825546264648,91.80286407470705,18.99823951721192,39.89670944213867,11.834868431091309,17.706754684448242,51.54612350463867,36.81414794921875,47.47748947143555,24.11543273925781,21.681299209594727,79.13727569580078,44.10318756103516,14.817096710205078,67.73592376708984,30.433937072753903,32.52370071411133,24.975122451782227,78.69747924804688,75.20845031738281,54.36018753051758,37.40703201293945,0.0001
2020-04-06,97.7723159790039,156.8800048828125,55.22301864624024,105.5451431274414,100.30901336669922,93.13500213623048,22.11988639831543,14.029999732971191,244.1351928710937,98.99817657470705,141.7140655517578,70.50105285644531,75.21177673339844,60.09890365600586,55.66652297973633,73.87018585205078,79.7798843383789,22.210174560546875,28.485803604125977,72.25865173339844,55.31346130371094,98.33712005615234,20.41162872314453,42.5280876159668,12.461721420288086,18.97796630859375,55.11429214477539,39.955196380615234,49.24449920654297,25.86030387878418,23.355854034423828,83.28653717041016,47.77326965332031,15.922006607055664,73.00112915039062,32.00225067138672,33.96256256103516,27.74911499023437,86.96847534179688,81.17863464355469,58.3557243347168,40.32900619506836,0.0001
2020-04-07,97.90768432617188,156.0399932861328,55.22301864624024,105.07563018798828,100.46337890625,93.21121215820312,22.74206924438477,13.989999771118164,244.38414001464844,98.93284606933594,140.23007202148438,70.68721771240234,75.23499298095703,59.93634033203125,56.18053817749024,73.07736206054688,78.18230438232422,22.649328231811523,29.211803436279297,71.78955841064453,55.55973434448242,98.08473205566406,20.95557975769043,42.84044647216797,12.727542877197266,19.16729736328125,54.9861946105957,39.59717178344727,48.67835998535156,25.868532180786133,23.06280899047852,82.60260772705078,48.48437881469727,15.950336456298828,73.0206069946289,32.99550247192383,33.67292022705078,28.474761962890625,86.31937408447266,80.82103729248047,58.54464721679688,41.486419677734375,0.0001
2020-04-08,98.00077056884766,154.64999389648438,56.659664154052734,104.94519805908205,102.27477264404295,93.43975830078124,23.4000244140625,13.9399995803833,252.5877227783203,98.2551727294922,139.20974731445312,71.50450897216797,76.42945098876953,59.95344543457031,60.01157379150391,76.19071197509766,81.2583999633789,24.64889907836914,31.10321617126465,74.5341796875,58.98788070678711,101.10743713378906,21.981067657470703,43.75859069824219,13.57657241821289,20.005746841430664,56.9807014465332,40.66168975830078,49.398887634277344,27.81093978881836,24.318723678588867,86.00410461425781,50.0115966796875,16.431964874267578,74.90245056152344,35.98401641845703,34.98096466064453,29.742351531982425,89.4271469116211,84.31770324707031,60.31098175048828,42.89996719360352,0.0001
2020-04-09,99.2193603515625,158.69000244140625,60.368595123291016,105.17127227783205,107.08352661132812,93.5159912109375,24.2939682006836,14.34000015258789,256.431396484375,99.22679901123048,139.4626922607422,73.43047332763672,81.40897369384766,60.05612182617188,63.37678909301758,78.02782440185547,82.78650665283203,25.302967071533203,32.287723541259766,76.86962127685547,60.07149124145508,102.51107025146484,22.92629623413086,44.080413818359375,13.453582763671877,21.0786075592041,57.84072113037109,40.67124557495117,49.86208724975586,29.2430477142334,25.46579360961914,86.47830200195312,50.91361999511719,17.54631233215332,74.88294982910156,36.15826416015625,35.75645446777344,30.817045211791992,88.24698638916016,85.99649810791016,61.397247314453125,44.11430740356445,0.0001
2020-04-13,98.75390625,161.41000366210938,59.50365829467773,104.94519805908205,106.04376983642578,93.11808776855467,24.036518096923828,14.399999618530272,254.0901031494141,99.40643310546876,138.18939208984375,73.60852813720703,80.2532958984375,59.99623489379883,60.71030807495117,75.86197662353516,82.65753173828125,25.209522247314453,30.835739135742188,75.71189880371094,58.64310073852539,103.48074340820312,22.422468185424805,44.14668655395508,13.40993881225586,20.31228446960449,56.14814376831055,40.76194763183594,49.49324798583984,27.90147399902344,24.657825469970703,85.72142028808594,50.899295806884766,17.517980575561523,76.40401458740234,36.50678253173828,35.504188537597656,30.569034576416016,89.3681640625,85.4302749633789,60.14097213745117,42.61536407470703,0.0002
2020-04-14,98.8047103881836,162.67999267578125,59.75286102294922,105.08435821533205,105.52388763427734,93.09268188476562,24.19384765625,14.649999618530272,261.5838928222656,99.70036315917967,138.15567016601562,73.3010025024414,79.78789520263672,60.08180618286133,62.41300582885742,77.20596313476562,85.96184539794922,24.92921638488769,31.695480346679688,77.84770965576172,60.38672637939453,107.36138153076172,22.712276458740234,45.452903747558594,13.34646224975586,20.402442932128903,57.21857070922852,42.47089385986328,51.59478378295898,28.83151626586914,25.382062911987305,88.56663513183594,52.88945007324219,17.70685386657715,79.91414642333984,36.07114028930664,36.61602020263672,31.59780502319336,92.98734283447266,88.23160552978516,61.69951248168945,43.30791473388672,0.0006
2020-04-15,99.21089935302734,161.85000610351562,59.1957893371582,106.02336883544922,106.23062133789062,93.17733764648438,23.957841873168945,14.489999771118164,256.0257568359375,99.80651092529295,141.8152618408203,73.73799133300781,80.27655029296875,60.33842468261719,59.93929672241211,75.04979705810547,83.83834075927734,23.18192481994629,29.928241729736328,76.5302963256836,59.55924224853516,106.8286590576172,21.66895866394043,45.026954650878906,12.71960735321045,19.518911361694336,55.635780334472656,41.5448112487793,50.77989959716797,27.720399856567383,24.54478454589844,88.11068725585938,51.72972106933594,16.677501678466797,79.16338348388672,35.11272430419922,35.87792205810547,30.376140594482425,90.26309204101562,86.80113983154297,59.64034652709961,42.38768005371094,0.0003
2020-04-16,99.33780670166016,161.7100067138672,59.13716506958008,106.1363754272461,105.70262908935548,93.28740692138672,23.922096252441406,14.510000228881836,257.260986328125,98.94100952148438,143.42593383789062,73.52758026123047,80.16796112060547,60.36410903930664,59.256614685058594,73.58012390136719,86.10074615478516,21.294483184814453,29.842269897460938,77.2788314819336,60.14044952392578,108.18639373779295,21.54411506652832,45.20679473876953,12.176066398620604,19.17631149291992,55.14173126220703,42.050819396972656,51.11443328857422,27.5393295288086,24.548973083496094,90.03485107421875,52.35014724731445,16.63028335571289,80.7331771850586,33.518280029296875,35.98069381713867,30.293466567993164,91.51213836669922,86.86074829101562,60.3676643371582,41.98922729492188,0.0003
2020-04-17,99.2193603515625,158.57000732421875,59.43769073486328,105.85812377929688,106.05189514160156,93.21121215820312,24.21529960632324,14.149999618530272,264.2109375,98.46745300292967,141.50326538085938,73.70560455322266,80.54801940917969,60.27854537963867,61.12795639038086,78.12449645996094,90.84387969970705,22.967018127441406,31.275156021118164,80.14321899414062,61.430931091308594,110.27436065673828,22.40909194946289,45.822052001953125,13.469452857971191,20.18606758117676,57.730934143066406,42.60932540893555,51.89500045776367,28.428220748901367,25.340200424194336,91.904296875,53.89646911621094,16.95136833190918,81.6984634399414,36.90757369995117,37.25136566162109,31.570236206054688,92.44641876220705,89.63227081298828,61.23668670654297,43.38380813598633,0.0003
2020-04-20,99.07547760009766,159.6999969482422,58.54344940185547,106.1363754272461,105.45081329345705,93.25352478027344,24.100873947143555,14.260000228881836,259.55615234375,98.16535186767578,142.6417694091797,73.4385757446289,79.93527221679688,60.34700012207031,58.85502624511719,75.95867156982422,94.2275848388672,22.3690185546875,30.27213859558105,79.9037094116211,60.52463912963867,111.17221069335938,21.856225967407227,45.405574798583984,13.04890251159668,19.834453582763672,56.1938705444336,41.92670440673828,50.8742561340332,27.374719619750977,24.381521224975582,91.17473602294922,52.95626449584961,16.84748649597168,81.17192840576172,37.47391128540039,37.28874206542969,31.21201133728028,90.8925323486328,89.58257293701172,61.50115585327149,42.084110260009766,0.0002
2020-04-21,99.12628173828124,158.61000061035156,57.47328186035156,106.43204498291016,105.0771484375,93.23665618896484,23.729001998901367,13.880000114440918,251.6750946044922,98.66341400146484,144.43775939941406,73.39811706542969,79.86548614501953,60.42399597167969,57.786842346191406,72.64224243164062,91.35987091064452,21.88313865661621,29.60345268249512,78.01737213134766,58.23920440673828,106.85958862304688,21.31673240661621,43.97628784179688,12.818792343139648,19.194339752197266,54.86725616455078,40.170013427734375,49.79346084594727,26.971420288085938,23.979623794555664,88.40249633789062,51.58177185058594,16.479183197021484,77.32051849365234,37.979248046875,36.11149597167969,30.385330200195312,87.1455078125,85.76801300048828,59.64034652709961,41.495906829833984,0.0001
2020-04-22,99.12628173828124,161.72999572753906,57.97904586791992,106.10160064697266,105.1421127319336,93.38899993896484,23.936399459838867,14.09000015258789,257.260986328125,99.25944519042967,142.9621124267578,73.4547348022461,79.61727905273438,60.32131576538086,58.67031097412109,73.97655487060547,93.10629272460938,22.387704849243164,29.928241729736328,79.28490447998047,58.73175048828125,110.29530334472656,21.73583984375,45.15947341918945,13.275044441223145,19.401700973510746,55.44363784790039,41.7166633605957,50.27381896972656,27.440563201904297,24.67875289916992,89.75213623046875,52.69378280639648,16.856924057006836,80.44066619873047,39.05091857910156,36.541282653808594,30.58740425109864,91.58096313476562,88.15213775634766,61.14221954345703,41.505401611328125,0.0001
2020-04-23,99.36320495605467,163.33999633789062,57.94971084594727,106.17118072509766,105.58890533447266,93.63449096679688,24.100873947143555,14.210000038146973,257.24249267578125,99.20232391357422,143.72109985351562,73.6408920288086,80.34636688232422,60.33842468261719,58.18038940429688,74.0829086303711,93.05669403076172,24.65824508666992,30.262590408325195,80.69214630126953,59.68731689453125,110.2943115234375,21.887439727783203,45.48130798339844,13.703531265258787,19.320556640625,55.882808685302734,41.43024444580078,49.82778930664063,27.127803802490234,24.264301300048828,90.24459838867188,52.67947006225586,16.9891414642334,79.81664276123047,40.58439254760742,37.11122512817383,30.844594955444336,91.7383270263672,88.54948425292969,61.38779830932617,42.10306930541992,0.0001
2020-04-24,99.31243896484376,162.63999938964844,57.40733337402344,106.19725036621094,105.51579284667967,93.50751495361328,24.322572708129883,14.210000038146973,260.8281555175781,99.76566314697266,144.058349609375,73.64899444580078,80.2532958984375,60.33842468261719,58.42936706542969,73.80250549316406,96.26178741455078,24.265804290771484,31.19873809814453,81.75009155273438,60.46554183959961,111.59817504882812,22.230749130249023,46.058692932128906,13.735268592834473,19.60004234313965,56.33111572265625,42.308589935302734,50.35959243774414,27.226572036743164,24.415008544921875,91.45744323730467,53.57192611694336,16.9891414642334,81.14269256591797,40.9503288269043,37.9053840637207,31.72640037536621,93.5970687866211,89.73160552978516,62.03010940551758,42.92842864990234,0.0003
2020-04-27,98.8554458618164,161.55999755859375,57.64189910888672,105.63208770751952,104.66290283203124,93.46519470214844,24.386934280395508,14.210000038146973,264.5887756347656,99.5697021484375,141.37684631347656,73.43047332763672,79.30703735351562,60.18444442749024,60.42922592163086,76.10369873046875,97.55174255371094,23.95745849609375,32.86088943481445,83.47669982910156,63.2435188293457,113.87569427490234,22.823745727539062,46.437313079833984,14.032828330993652,20.26720428466797,57.730934143066406,42.671382904052734,50.50541305541992,28.016695022583008,24.670381546020508,92.6338348388672,54.57414627075195,17.527427673339844,82.05923461914062,41.84774398803711,39.11066818237305,33.39814376831055,95.72138214111328,92.2845687866211,63.47531509399414,44.44634246826172,0.0003
2020-04-28,99.2447280883789,160.83999633789062,57.81776428222656,106.0929183959961,104.94715881347656,93.71073150634766,24.394092559814453,14.100000381469728,263.37213134765625,99.91265869140624,143.00433349609375,73.59236145019531,79.64827728271484,60.32131576538086,60.92716979980469,77.93112182617188,94.53519439697266,24.93855667114257,34.131385803222656,81.85987091064453,62.593353271484375,111.7408447265625,23.24731636047364,45.59487533569336,14.354188919067385,20.483583450317383,58.81052780151367,42.10332489013672,50.78847503662109,28.041393280029297,24.76247978210449,90.76437377929688,54.78892517089844,17.88628387451172,80.63570404052734,42.23982620239258,38.70890426635742,33.82067108154297,95.8197250366211,91.4700164794922,63.39030075073242,45.36657333374024,0.0001
2020-04-29,99.31243896484376,161.72999572753906,58.83663177490234,106.0407485961914,105.6376495361328,93.88849639892578,24.780277252197266,14.279999732971191,270.266845703125,99.79015350341795,142.2622833251953,73.98075103759766,80.04383850097656,60.31277847290039,61.84275436401367,81.21853637695312,95.06111145019533,28.34903717041016,35.8795051574707,84.59449768066406,64.60296630859375,115.96066284179688,23.84031867980957,47.80031967163086,15.417463302612305,21.0786075592041,59.93587493896485,43.83137512207031,50.57403564453125,28.115463256835938,24.536413192749023,91.36626434326172,55.99638748168945,19.104516983032227,83.716796875,46.81406021118164,39.82074737548828,34.831058502197266,101.6910629272461,95.47330474853516,64.91106414794922,47.178592681884766,0.0001
2020-04-30,99.09239959716795,158.8000030517578,58.95391845703125,105.78858184814452,104.92282104492188,94.05784606933594,24.780277252197266,13.979999542236328,267.7504577636719,99.0471420288086,140.60107421875,73.92412567138672,79.26823425292969,60.25285720825195,61.12795639038086,78.64661407470703,92.66968536376952,27.302534103393555,34.437068939208984,83.30703735351562,63.026798248291016,114.76952362060548,23.131391525268555,47.592079162597656,15.076264381408691,20.546689987182617,58.74647521972656,43.63565826416016,49.97359848022461,27.917930603027344,23.971250534057617,90.94677734375,55.64798355102539,18.25459098815918,82.71251678466797,47.36296844482422,39.21343994140625,33.69206619262695,97.88501739501952,94.0726547241211,63.13528060913086,45.57529067993164,0.0004
2020-05-01,99.09747314453124,159.77999877929688,57.936988830566406,105.93480682373048,104.50751495361328,94.01372528076172,24.40656852722168,13.920000076293944,260.6622314453125,99.04554748535156,141.80511474609375,73.6385726928711,78.79603576660156,60.298316955566406,59.06385803222656,76.02635955810547,90.12943267822266,25.38706016540528,33.78749084472656,81.42072296142578,60.90883255004883,110.52476501464844,22.645402908325195,46.92951202392578,14.223261833190918,19.888545989990234,56.97154998779297,42.43748474121094,49.424617767333984,27.06195640563965,23.393531799316406,89.214111328125,53.56715393066406,17.848512649536133,79.5046157836914,43.57289505004883,38.03619003295898,32.75516891479492,92.8397979736328,90.75477600097656,61.26500701904297,44.04789352416992,0.0003
2020-05-04,99.18231201171876,160.33999633789062,57.85602569580078,105.95221710205078,104.67037200927734,94.1069793701172,24.428125381469727,13.770000457763672,261.3811950683594,99.14376068115234,141.13800048828125,73.71967315673828,78.6871337890625,60.315406799316406,58.77472686767578,74.55668640136719,94.6939697265625,25.86359024047852,33.949886322021484,81.28101348876953,60.25865936279297,112.36932373046876,22.72565650939941,47.20399856567383,14.715228080749512,19.70823097229004,56.24877166748047,43.00076675415039,49.398887634277344,27.04549598693848,23.5693588256836,89.16852569580078,53.85826873779297,18.18848419189453,80.9574203491211,45.82080841064453,38.29780197143555,32.9296875,93.60692596435548,91.99649810791016,61.47281646728516,43.31740188598633,0.0005
2020-05-05,99.10598754882812,161.02000427246094,58.35673904418945,105.87387084960938,104.5319595336914,94.06460571289062,24.428125381469727,13.93000030517578,263.7961730957031,99.2583236694336,140.23458862304688,73.72782897949219,78.772705078125,60.298316955566406,59.06385803222656,74.93376922607422,96.74798583984376,25.39640617370605,34.61857223510742,83.1174087524414,62.11065673828125,114.64383697509766,22.78361701965332,47.45009613037109,14.727128028869627,19.64512252807617,56.46834182739258,43.59269332885742,49.4417839050293,27.218338012695312,23.761932373046875,91.10181427001952,54.053955078125,18.09404945373535,82.2932357788086,45.08892440795898,38.84906005859375,33.26035690307617,95.60337829589844,93.7249755859375,62.26625442504883,43.63995742797852,0.0005
2020-05-06,98.7074203491211,158.9499969482422,58.025367736816406,105.4822235107422,103.35936737060548,94.12394714355467,24.33468437194824,13.920000076293944,262.0079650878906,98.7754364013672,137.97186279296875,73.45201873779297,76.96017456054688,60.2297477722168,58.003692626953125,73.48345184326172,97.23420715332033,24.191057205200195,34.48482131958008,83.027587890625,60.60345458984375,116.7886734008789,22.391260147094727,47.31759643554688,14.342290878295898,19.22138786315918,55.690677642822266,43.931617736816406,48.90138626098633,26.716272354125977,22.95396041870117,90.19898986816406,54.04440689086914,17.697410583496094,83.26827239990234,43.48576354980469,39.26948547363281,33.35221862792969,96.62615966796876,95.31436920166016,61.69951248168945,43.0897216796875,0.0005
2020-05-07,99.01272583007812,161.38999938964844,58.17263412475586,106.12631225585938,103.63621520996094,94.36151123046876,24.471240997314453,14.260000228881836,265.1695556640625,99.3974838256836,140.27682495117188,73.62236022949219,76.9757080078125,60.435325622558594,58.8309326171875,74.44066619873047,97.383056640625,24.947900772094727,34.87648391723633,85.01370239257812,60.71181488037109,120.97858428955078,22.850500106811523,48.20734024047852,14.715228080749512,19.67217063903809,56.34025573730469,44.59038543701172,48.7641487121582,26.95495986938477,23.046062469482425,90.18984985351562,54.89392852783203,18.027944564819336,84.37008666992188,44.13050842285156,38.746280670166016,33.554290771484375,98.1308822631836,98.53290557861328,62.766883850097656,43.95302963256836,0.0005
2020-05-08,98.74983215332033,160.4199981689453,58.72492218017578,105.77812957763672,103.1395034790039,94.34454345703124,24.622163772583008,14.4399995803833,269.55712890625,99.3647232055664,138.45309448242188,73.46011352539062,76.64895629882812,60.341121673583984,60.22842788696289,78.80132293701172,98.80203247070312,27.227781295776367,36.24249649047852,85.82210540771484,62.66232299804688,122.87400817871094,23.398906707763672,49.08761596679688,15.385719299316406,20.095909118652344,57.74007415771485,45.244361877441406,49.85350799560547,27.44879150390625,23.5107479095459,90.65496063232422,55.96297073364258,19.11396026611328,85.98863983154297,46.69207763671875,39.06394577026367,34.932106018066406,101.46487426757812,99.62561798095705,64.75991821289062,45.727088928222656,0.0006
2020-05-11,98.45304870605467,159.4199981689453,58.45981597900391,105.4822235107422,102.2356414794922,94.12394714355467,24.614988327026367,14.4399995803833,269.61248779296875,99.02096557617188,137.37237548828125,73.17621612548828,75.92549896240234,60.26401138305664,59.352989196777344,77.73776245117188,103.51539611816406,26.76059532165528,35.67890930175781,88.21742248535156,63.31247329711914,124.69962310791016,23.042221069335938,49.11601257324219,15.115936279296877,19.70823097229004,57.01729965209961,45.54510116577149,49.78489303588867,27.11957550048828,23.410274505615234,92.21436309814452,55.83889389038086,18.56623077392578,86.98316955566406,45.68139266967773,40.558868408203125,34.88618087768555,101.0616455078125,100.28125762939452,64.2781982421875,45.281192779541016,0.0006
2020-05-12,98.7074203491211,160.0399932861328,58.38618087768555,105.83035278320312,103.22093963623048,94.16638946533205,24.507173538208008,14.420000076293944,264.2386474609375,99.11100006103516,138.78240966796875,73.5250473022461,76.70343017578125,60.34968948364258,56.654415130615234,75.11747741699219,101.28275299072266,26.94747734069824,34.44662857055664,85.37299346923828,62.01214218139648,122.49493408203124,22.689987182617188,48.16000747680664,14.850123405456545,19.194339752197266,55.41619491577149,44.60470199584961,49.364593505859375,25.967300415039062,23.20514488220215,90.80998229980467,54.61711502075195,17.725746154785156,84.86734008789062,44.77526473999024,40.29726409912109,33.986019134521484,98.0030517578125,97.57925415039062,62.61574935913086,43.848670959472656,0.0006
2020-05-13,98.8685073852539,161.5800018310547,58.076881408691406,106.04796600341795,103.45706176757812,94.0815887451172,24.18377494812012,14.550000190734863,259.5653991699219,99.2010498046875,139.7533721923828,73.71161651611328,76.73453521728516,60.4267807006836,55.28100204467773,73.11603546142578,99.2684097290039,24.72364997863769,33.2620964050293,82.95771789550781,60.25865936279297,119.7415542602539,22.2129135131836,47.336517333984375,14.175654411315918,18.62635040283203,54.02552795410156,43.83615112304688,48.918548583984375,25.55577087402344,23.00838088989257,89.82508850097656,53.67692184448242,17.102466583251953,83.74604797363281,41.79547500610352,39.30688095092773,33.10420227050781,95.50501251220705,94.70841217041016,60.55657958984375,42.643829345703125,0.0004
2020-05-14,99.17378997802734,163.00999450683594,57.87809371948242,106.21334838867188,104.3121109008789,94.18335723876952,24.11190414428711,14.8100004196167,262.671630859375,99.3156509399414,141.1211700439453,73.87382507324219,77.9403305053711,60.4696159362793,55.473758697509766,72.33283233642578,98.35549926757812,24.99462127685547,33.98809051513672,83.3569107055664,60.44582748413086,120.85787200927734,22.484893798828125,47.84764862060547,14.334352493286133,19.10418701171875,54.59278106689453,44.394657135009766,48.79845428466797,25.588699340820312,23.255380630493164,90.80998229980467,54.47871398925781,17.38576889038086,84.99408721923828,41.49923706054688,39.381614685058594,33.26954650878906,96.7343521118164,95.39383697509766,60.50935363769531,42.77665328979492,0.0002
2020-05-15,99.2332000732422,163.92999267578125,57.959083557128906,106.14369201660156,104.6785125732422,94.2257843017578,24.032835006713867,15.510000228881836,263.8791198730469,99.4875030517578,140.75811767578125,74.06040954589844,78.1659164428711,60.45246505737305,55.25691223144531,72.48754119873047,101.87812042236328,25.0133113861084,34.513484954833984,84.41485595703125,62.06139755249024,122.8341064453125,22.68107032775879,48.510231018066406,14.278807640075684,18.97796630859375,54.4006462097168,44.61902618408203,49.22734451293945,25.49816131591797,22.945587158203125,91.57599639892578,55.11346054077149,17.905174255371094,85.15984344482422,41.76934051513672,40.02628707885742,33.94008255004883,94.91495513916016,97.14215850830078,61.12334060668945,42.51102828979492,0.0005
2020-05-18,99.08902740478516,162.69000244140625,58.98262023925781,105.49091339111328,105.27297973632812,94.09852600097656,24.377805709838867,15.789999961853027,271.91680908203125,99.47931671142578,137.66787719726562,74.29561614990234,78.71044921875,60.24687194824219,58.52575302124024,77.61204528808594,104.84506225585938,28.283632278442383,37.25507354736328,86.28121185302734,65.30239868164062,124.15093994140624,23.715476989746094,49.53249740600586,15.445237159729004,19.951658248901367,57.987098693847656,45.712181091308594,50.007904052734375,26.7409725189209,23.88752174377441,92.3329086303711,57.199066162109375,19.047855377197266,87.34391784667969,46.12574768066406,40.73637771606445,35.38218688964844,100.69775390625,99.02959442138672,63.560306549072266,45.73656463623047,0.0004
2020-05-19,99.1992416381836,164.25999450683594,59.056270599365234,105.78687286376952,105.35440063476562,94.09005737304688,24.392189025878903,16.170000076293945,269.1239013671875,99.3647232055664,138.18292236328125,74.49030303955078,78.57823181152344,60.36680603027344,57.7386589050293,75.92964935302734,101.85826873779295,26.844690322875977,36.777442932128906,85.03365325927734,65.25313568115234,125.87678527832033,23.488086700439453,49.52301788330078,15.012782096862791,19.464818954467773,57.24602890014648,45.54510116577149,49.09009552001953,26.222448348999023,23.49400329589844,91.22034454345705,56.99384689331055,19.17062187194824,87.4706802368164,44.75783920288086,40.29726409912109,34.9412956237793,100.3830337524414,99.06932067871094,63.02193069458008,45.14838409423828,0.0004
2020-05-20,99.45362091064452,164.64999389648438,59.68218612670898,105.81295776367188,106.51071166992188,94.21727752685548,24.51436424255371,16.360000610351562,273.69586181640625,99.65938568115234,138.5966033935547,74.90402221679688,79.85401916503906,60.36680603027344,58.252662658691406,77.12860870361328,104.80536651611328,28.79754066467285,37.130889892578125,85.94187927246094,66.12985229492188,128.28097534179688,23.86260986328125,50.89551162719727,15.611867904663086,19.89756202697754,58.31647491455078,46.54279708862305,49.67338180541992,26.4693603515625,23.62378120422364,91.32977294921876,57.73836135864258,19.51059341430664,89.27450561523438,46.30000686645508,40.54952239990234,35.125003814697266,104.11041259765624,101.32429504394533,64.0514907836914,46.2773323059082,0.0001
2020-05-21,99.52994537353516,162.25,59.66743850708008,105.8825912475586,106.4292984008789,94.27666473388672,24.55030059814453,15.960000038146973,271.8061828613281,99.55298614501952,138.9427947998047,75.05005645751953,79.6517562866211,60.36680603027344,58.30085754394531,78.04714965820312,103.98175048828124,28.77885055541992,37.732704162597656,85.23326873779297,66.70122528076172,127.95177459716795,23.635215759277344,50.53582763671875,15.361920356750488,19.834453582763672,58.45370101928711,45.8935775756836,49.12440490722656,26.337671279907227,23.385162353515625,90.65496063232422,57.94358444213867,19.22728538513184,88.12397003173828,45.94278335571289,40.34396743774414,35.84146499633789,101.3763656616211,100.91700744628906,63.29584503173828,46.381683349609375,0.0002
2020-05-22,99.580810546875,163.2100067138672,59.814720153808594,106.0827865600586,106.4292984008789,94.24275970458984,24.67247772216797,16.040000915527344,272.3223571777344,99.61029052734376,139.77871704101562,74.92833709716797,79.90068817138672,60.44392013549805,59.08795547485352,78.17281341552734,105.23206329345705,28.08741569519043,38.18167495727539,86.19139862060547,66.51406860351562,128.7299041748047,23.599552154541016,50.83872222900391,15.266698837280272,19.7623233795166,58.407958984375,46.06066131591797,49.29596710205078,26.91380500793457,23.64471435546875,90.84647369384766,57.85767364501953,19.047855377197266,88.0167007446289,46.029903411865234,40.33462524414063,35.98843002319336,102.41883087158205,102.34746551513672,63.86259841918945,46.65681457519531,0.0004
2020-05-26,99.41969299316406,160.88999938964844,60.26388549804688,105.80426025390624,106.28268432617188,94.20879364013672,24.888080596923828,15.970000267028809,275.6775207519531,99.24195861816406,137.90428161621094,75.13113403320312,79.6517562866211,60.36680603027344,61.29661560058594,82.001708984375,102.75132751464844,30.00289535522461,39.671871185302734,85.82210540771484,67.47945404052734,129.25865173339844,24.24605369567871,50.98069763183594,15.691213607788086,20.790111541748047,60.85993194580078,46.01292037963867,49.56187438964844,27.769784927368164,23.799606323242188,90.68231201171876,58.774017333984375,19.3878231048584,87.83145141601562,47.90317535400391,40.12907409667969,36.98044967651367,104.28742980957033,103.02295684814452,64.78826904296875,48.61112594604492,0.0006
2020-05-27,99.56385040283205,161.17999267578125,60.38908386230469,105.89128112792967,106.72241973876952,94.20032501220705,25.03900718688965,16.149999618530273,279.7793884277344,99.34020233154295,137.65098571777344,75.42317962646484,80.09516906738281,60.35826110839844,62.51741790771485,85.8692626953125,102.7811050415039,31.049394607543945,41.37223052978516,86.42094421386719,69.17382049560547,128.41465759277344,24.491273880004883,51.34038162231445,15.893558502197266,21.69167709350586,62.89104843139648,46.27547454833984,50.308135986328125,28.362377166748047,24.084285736083984,91.62158203125,59.781028747558594,20.11499214172364,88.14346313476562,48.0687141418457,40.381343841552734,38.24803924560547,105.7626495361328,103.88719177246094,65.98786163330078,50.2997932434082,0.0006
2020-05-28,99.49604034423828,161.72000122070312,60.448001861572266,105.79557037353516,106.81195831298828,93.98828887939452,25.110870361328125,16.190000534057617,279.26318359375,99.65122985839844,137.14437866210938,75.5529556274414,79.99404907226562,60.36680603027344,62.8145751953125,85.33747863769531,101.74910736083984,31.208240509033203,40.02533721923828,87.26927947998047,68.95712280273438,127.89191436767578,24.71866607666016,50.857643127441406,15.449200630187988,21.34908866882324,62.29634094238281,46.18477249145508,50.754173278808594,28.68337059020996,24.795970916748047,92.81622314453124,59.05558395385742,19.793909072875977,87.52919006347656,45.9863395690918,40.40003204345703,37.421348571777344,102.92041015625,103.63885498046876,65.1188735961914,49.38904571533203,0.0006
2020-05-29,99.75887298583984,162.91000366210938,60.69099807739258,106.13501739501952,107.50415802001952,94.2257843017578,25.254615783691406,16.65999984741211,280.5075988769531,99.69214630126952,138.12380981445312,75.90176391601562,80.88865661621094,60.4696159362793,62.18812561035156,85.1634292602539,102.7612533569336,30.348608016967773,40.26414489746094,87.85811614990234,68.91769409179688,132.65048217773438,24.72312355041504,51.13214874267578,15.37779140472412,21.105663299560547,61.912071228027344,46.76715469360352,50.805641174316406,28.518760681152344,24.98854255676269,93.93790435791016,59.27036666870117,19.680578231811523,89.39152526855469,45.20219421386719,40.36265563964844,37.47646331787109,105.48727416992188,106.19184112548828,65.72338104248047,49.5218620300293,0.0006
2020-06-01,99.70282745361328,163.66000366210938,61.15007400512695,106.0931625366211,107.4568099975586,94.32006072998048,25.275548934936523,17.100000381469727,281.6412353515625,99.81491088867188,137.19383239746094,75.92372131347656,80.5984115600586,60.46533966064453,63.62576675415039,86.63311767578125,103.30699920654295,30.554182052612305,40.35012435913086,88.04776000976562,68.76995849609375,135.9973907470703,24.89255142211914,51.71900177001953,15.647574424743652,21.34908866882324,62.049312591552734,46.75283050537109,51.157325744628906,29.08667182922364,25.285778045654297,93.00773620605467,59.8335189819336,20.15275955200196,89.61577606201172,46.5178337097168,40.17579650878906,37.75202178955078,105.53644561767578,108.56600189208984,66.42239379882812,49.80647277832031,0.0006
2020-06-02,99.78778076171876,162.60000610351562,61.756256103515625,105.91893005371094,107.79965209960938,94.31157684326172,25.37665557861328,16.84000015258789,283.9732971191406,99.59391784667967,136.695068359375,76.18392944335938,80.96511840820312,60.42243576049805,64.1397705078125,87.38728332519531,104.73590850830078,31.9837646484375,40.96148300170898,87.69844818115234,69.36101531982422,136.82041931152344,25.34287071228028,51.927242279052734,16.0839900970459,21.5203857421875,62.85442352294922,47.19200897216797,51.29456329345703,29.27596473693848,25.44904518127441,93.5457763671875,60.34418487548828,20.058326721191406,90.4542999267578,48.13840866088867,40.30659866333008,38.633827209472656,107.65090942382812,108.95340728759766,66.54515075683594,50.41364288330078,0.0007
2020-06-03,99.54141998291016,159.60000610351562,62.04452896118164,105.29163360595705,107.73436737060548,94.2351303100586,25.47775650024414,16.479999542236328,287.75244140625,99.2665023803711,134.87742614746094,76.11073303222656,80.74665069580078,60.225128173828125,66.19585418701172,90.81973266601562,103.13832092285156,32.656524658203125,42.27017974853516,88.1275863647461,69.44966125488281,139.19171142578125,25.91803741455078,52.08815383911133,16.55611801147461,22.32277488708496,65.30641174316406,47.5595588684082,51.36318588256836,29.975566864013672,25.7546501159668,93.36338806152344,61.48481750488281,20.492734909057617,91.21485137939452,49.07939529418945,40.51214599609375,39.66258239746094,110.11942291259766,110.53289031982422,68.15093994140625,52.02642440795898,0.0006
2020-06-04,99.24412536621094,161.27999877929688,61.85235595703125,104.8734130859375,107.4078369140625,94.2351303100586,25.492212295532227,16.540000915527344,286.99664306640625,98.88999938964844,132.92457580566406,76.1351318359375,80.47355651855469,60.10503005981445,65.53728485107422,91.93164825439452,101.29266357421876,34.74953079223633,42.01226043701172,86.67044067382812,68.77979278564453,134.93496704101562,26.01167678833008,51.7000732421875,16.56008529663086,22.80961799621582,66.00173950195312,47.16814422607422,51.11443328857422,29.4158878326416,25.29415512084961,92.62474060058594,61.17460250854492,20.8988094329834,90.7078094482422,49.66316223144531,40.20382308959961,39.79119110107422,110.5128173828125,107.97990417480467,67.56531524658203,53.41151809692383,0.0007
2020-06-05,99.30355072021484,158.00999450683594,62.43634033203125,104.35066986083984,107.962890625,94.26908111572266,25.71606636047364,16.200000762939453,294.3523254394531,98.88182067871094,131.9776611328125,76.21646881103516,80.98854064941406,59.92494583129883,68.01901245117188,94.95799255371094,102.11627197265624,39.44010925292969,43.55978393554688,89.4350357055664,70.90762329101562,135.4088134765625,26.676010131835938,52.5424919128418,17.78999137878418,23.657094955444336,68.42626953125,48.409278869628906,51.82637405395508,30.49408531188965,25.61650276184082,94.12030792236328,62.639774322509766,21.710968017578125,92.62863159179688,55.5181884765625,40.41870880126953,40.737281799316406,113.36489868164062,109.41036987304688,69.01050567626953,54.85352325439453,0.0007
2020-06-08,99.41400146484376,159.72000122070312,62.51025772094727,104.4639663696289,108.32208251953124,94.29460144042967,25.8966121673584,16.59000015258789,297.9101867675781,99.09463500976562,132.48489379882812,76.50106811523438,81.4566650390625,59.95922088623047,69.70561981201172,97.7039794921875,104.00161743164062,44.44837188720703,43.645755767822266,89.67457580566406,72.69066619873047,137.16458129882812,26.711679458618164,53.526885986328125,18.59141540527344,24.107873916625977,69.79861450195312,48.65272521972656,52.38393783569336,31.160757064819336,26.30307006835937,94.76778411865234,63.59429168701172,22.49479103088379,93.44767761230467,62.57556915283203,41.27829360961914,41.65581893920898,113.54190826416016,111.2580337524414,70.20066833496094,56.05837631225586,0.0007
2020-06-09,99.54141998291016,161.25999450683594,62.02236557006836,104.83861541748048,108.09351348876952,94.35409545898438,25.773839950561523,16.420000076293945,295.68878173828125,99.19284057617188,133.9897003173828,76.56610870361328,81.28501892089844,60.096466064453125,68.54908752441406,95.06438446044922,103.82298278808594,41.01921463012695,43.12992477416992,87.90804290771484,70.8484878540039,136.5111541748047,26.38619613647461,53.39437484741211,17.893146514892578,23.593978881835938,68.0602798461914,48.88187026977539,51.95504379272461,30.7986068725586,25.77558898925781,93.78284454345705,63.097938537597656,22.10759925842285,93.79867553710938,58.03619766235352,40.95127868652344,40.6270637512207,113.18785095214844,110.02625274658205,69.46392059326172,54.50250625610352,0.0008
2020-06-10,99.9491729736328,163.57000732421875,61.93367767333984,105.6227035522461,108.80370330810548,94.37107849121094,25.70163345336914,16.959999084472656,294.0387878417969,99.95403289794922,135.97647094726562,76.92386627197266,82.16667175292969,60.3709716796875,66.80625915527344,91.8349609375,103.9520034790039,37.89838790893555,42.61407852172852,87.57867431640625,69.28219604492188,138.2569580078125,26.087465286254883,53.23346710205078,17.012372970581055,22.71044921875,66.43175506591797,49.69815826416016,51.80923080444336,30.22248268127441,25.624874114990234,93.63697814941406,62.50615692138672,21.899843215942383,95.31974029541016,53.801753997802734,40.28791427612305,39.68095779418945,112.51909637451172,110.02625274658205,68.77435302734375,53.022552490234375,0.0007
2020-06-11,99.77926635742188,162.38999938964844,60.34430313110352,105.9973373413086,107.50579071044922,94.32858276367188,24.892803192138672,16.440000534057617,277.0878295898437,99.98677825927734,138.54649353027344,76.18392944335938,80.9807357788086,60.41385269165039,62.51741790771485,83.69376373291016,98.2066421508789,32.32014465332031,39.38530349731445,82.03950500488281,64.13996887207031,131.44337463378906,24.072166442871094,50.781925201416016,15.409526824951172,20.85321998596192,61.76569747924805,46.84830093383789,49.84494018554688,28.35415840148925,24.62432861328125,88.42985534667969,59.232177734375,19.491703033447266,89.99604034423828,48.70475769042969,38.1856803894043,37.51321029663086,105.2512435913086,103.66867065429688,64.17430114746094,48.56368255615234,0.0008
2020-06-12,99.8812026977539,162.6199951171875,60.94309997558594,105.7621078491211,108.02823638916016,94.41357421875,24.842267990112305,16.280000686645508,280.4061584472656,99.7166976928711,137.2107391357422,76.50106811523438,81.24597930908203,60.3709716796875,64.7582015991211,86.20767974853516,99.45694732666016,34.20759201049805,40.0826416015625,83.45674133300781,65.16447448730469,133.26397705078125,24.54032325744629,51.226810455322266,15.798335075378418,21.484315872192383,62.9642333984375,47.45456314086914,49.85350799560547,29.25127410888672,24.5615348815918,89.0043716430664,59.81919097900391,20.13387680053711,90.94181823730467,50.56058883666992,38.28846740722656,37.92654800415039,106.6182632446289,104.99976348876952,65.41166687011719,50.11954879760742,0.0008
2020-06-15,100.21248626708984,162.3300018310547,61.53446578979492,105.67495727539062,109.5628433227539,94.35409545898438,25.00835418701172,16.229999542236328,283.0238952636719,99.75758361816406,137.28688049316406,77.37113189697266,82.70504760742188,60.35380554199219,65.67379760742188,87.0778579711914,102.26510620117188,34.441184997558594,41.38179397583008,86.00176239013672,66.15943145751953,137.49880981445312,24.798921585083008,52.05029296875,15.845946311950684,21.78183555603028,63.58636093139648,47.912818908691406,50.428218841552734,29.62165260314941,24.728984832763672,89.20499420166016,60.38713836669922,20.37941169738769,92.65790557861328,51.02235794067383,38.5313835144043,38.42255401611328,108.39833068847656,107.32427215576172,65.83673858642578,50.79310989379883,0.0009
2020-06-16,100.01710510253906,162.25,61.78580856323242,105.4571533203125,109.26080322265624,94.15015411376952,25.275548934936523,16.260000228881836,288.47149658203125,99.70849609375,135.1817626953125,77.54190063476562,82.43978118896484,60.302345275878906,66.96687316894531,88.55720520019531,103.84285736083984,35.02050018310547,42.528114318847656,86.77025604248047,67.50901794433594,140.1424102783203,25.316123962402344,52.47623062133789,16.302200317382812,22.12442970275879,64.83063507080078,48.934383392333984,51.21736526489258,30.11548614501953,24.84202003479004,91.4027328491211,61.65663528442383,20.908252716064453,94.10096740722656,52.44255828857422,39.63388442993164,39.5523681640625,110.1784439086914,109.19181823730467,67.48031616210938,51.54258728027344,0.0009
2020-06-17,99.9321746826172,162.55999755859375,61.497501373291016,105.6227035522461,109.04855346679688,94.22660064697266,25.304443359375,16.329999923706055,287.27325439453125,99.6430435180664,135.73977661132812,77.51749420166016,81.86238098144531,60.32806015014648,65.99508666992188,87.3002700805664,103.9222412109375,33.27321243286133,42.46123123168945,87.05970001220703,66.72093963623047,141.60092163085938,25.1065673828125,52.5424919128418,15.746760368347168,21.790849685668945,64.36405944824219,48.924835205078125,51.140174865722656,29.761573791503903,24.76667213439941,91.31153869628906,61.49437713623047,20.38885498046875,95.0369873046875,49.98554229736328,39.40030670166016,39.267616271972656,110.14891815185548,109.0825424194336,66.38459777832031,51.48565673828125,0.0009
2020-06-18,100.03411102294922,162.24000549316406,61.47533416748047,105.85794067382812,109.29351043701172,94.18414306640624,25.24666404724121,16.209999084472656,287.3837585449219,100.09318542480467,137.1769561767578,77.3955307006836,82.45536804199219,60.388126373291016,65.27220153808594,86.34303283691406,105.0335922241211,33.291900634765625,41.85942077636719,86.53070831298828,66.70122528076172,143.6240234375,25.124406814575195,52.71287536621094,15.94115924835205,21.76380157470703,64.12615203857422,49.144412994384766,51.40607833862305,29.39119529724121,24.76247978210449,91.00148010253906,61.27006149291992,19.897781372070312,95.6025161743164,50.22949981689453,39.5684814453125,39.19413375854492,109.37199401855467,110.08586883544922,66.46015167236328,51.56155014038086,0.0009
2020-06-19,100.06806182861328,164.02999877929688,61.26834487915039,105.8927993774414,109.37510681152344,94.19261932373048,25.29721450805664,16.489999771118164,285.74151611328125,100.28962707519533,137.28688049316406,77.34674072265625,82.56459045410156,60.40528106689453,64.32449340820312,84.59297943115234,108.01044464111328,32.72193145751953,41.30537796020508,87.61859130859375,66.82931518554688,143.93328857421875,25.04860496520996,52.570892333984375,15.699151039123535,21.61955070495605,63.33932876586914,48.805477142333984,51.140174865722656,29.09489631652832,24.06753730773925,91.8769302368164,60.79279708862305,19.784467697143555,95.54401397705078,48.86157989501953,40.08235549926758,38.76241302490234,108.58521270751952,109.6785888671875,66.17679595947266,50.60337066650391,0.0009
2020-06-22,100.0426025390625,165.08999633789062,61.22398376464844,105.79698181152344,109.26898193359376,94.13314819335938,25.181671142578125,16.5,287.5744934082031,100.54336547851562,137.30372619628906,77.127197265625,82.47879028320312,60.37957763671875,64.26025390625,85.90058898925781,111.1833038330078,32.74916076660156,41.73149871826172,87.85811614990234,66.73858642578125,146.3873748779297,25.141403198242188,52.68659210205078,15.771886825561523,21.512489318847656,63.44594955444336,49.72503662109375,50.99407958984375,29.011962890625,24.30224609375,91.52434539794922,61.41755294799805,20.12027168273925,96.41706848144533,48.47695541381836,40.62230682373047,39.63051986694336,109.59259796142578,111.2325439453125,66.27714538574219,50.14055252075195,0.0008
2020-06-23,100.02562713623048,166.47999572753906,61.312686920166016,105.7621078491211,109.0649185180664,94.09068298339844,25.203344345092773,16.760000228881836,288.8984069824219,100.60066986083984,136.3653106689453,77.20032501220703,82.17449951171875,60.362403869628906,63.995208740234375,84.77783203125,112.89028930664062,32.918212890625,42.21030044555664,88.8162612915039,67.24140930175781,146.65672302246094,25.199682235717773,53.02804565429688,15.787955284118652,21.61229515075684,63.45512008666992,50.08403778076172,50.91627883911133,28.90413856506348,24.05740547180176,91.91814422607422,61.90069580078125,20.2246208190918,96.93463134765624,48.31925201416016,40.68780517578125,39.67654037475586,110.08496856689452,111.45115661621094,65.94580078125,50.72027206420898,0.0007
2020-06-24,100.00862121582033,165.89999389648438,60.68435287475586,105.96250915527344,108.7628936767578,94.00564575195312,25.05890464782715,16.280000686645508,281.5290222167969,100.46151733398438,137.82789611816406,77.04585266113281,82.0184555053711,60.439598083496094,62.17206573486328,81.47731018066406,110.57789611816406,30.33547592163086,40.70689392089844,85.62251281738281,65.00334167480469,142.8558807373047,24.46445083618164,51.83298873901367,14.911961555480955,20.85014533996582,61.24959182739258,48.95436096191406,50.06045913696289,28.16598320007324,23.837894439697266,89.51878356933594,60.537353515625,19.399316787719727,94.99124145507812,44.849727630615234,39.658451080322266,38.27728271484375,107.0519561767578,108.37100219726562,64.31749725341797,48.57247543334961,0.0008
2020-06-25,100.1275634765625,165.8000030517578,60.706520080566406,105.97991943359376,108.87716674804688,94.09915161132812,25.02280044555664,16.59000015258789,284.5470886230469,100.5515365600586,138.22518920898438,77.021484375,82.19010162353516,60.439598083496094,62.96614074707031,83.09371185302734,113.30711364746094,31.406137466430664,40.65899658203125,86.6504898071289,66.04841613769531,145.3798065185547,24.76930809020996,52.06062316894531,15.197261810302734,21.40361213684082,61.92962265014648,49.5814208984375,50.41488265991211,28.46456527709961,23.542400360107425,90.39793395996094,60.6186752319336,19.77877426147461,95.94830322265624,45.778446197509766,40.31350326538086,38.47060012817383,108.2336654663086,110.22901916503906,65.08434295654297,48.9431037902832,0.0009
2020-06-26,100.24649047851562,166.5399932861328,60.12990188598633,106.2674560546875,108.9751434326172,94.10763549804688,24.892803192138672,16.6299991607666,277.7886657714844,100.7234344482422,139.70477294921875,76.98896789550781,82.31492614746094,60.52537536621094,61.7575798034668,81.80638885498047,109.58545684814452,29.800142288208008,40.007843017578125,85.32308959960938,65.14134216308594,143.31478881835938,24.428590774536133,49.76537322998047,14.67086410522461,20.48722076416016,60.78092193603516,48.60493087768555,49.38619613647461,27.97522354125977,23.29334831237793,89.29895782470703,59.19793319702149,19.1431884765625,94.0244598388672,43.57931518554688,39.69587707519531,37.96429061889648,105.84073638916016,108.48027801513672,63.87255859375,47.95474243164063,0.0008
2020-06-29,100.3314208984375,166.6300048828125,59.78984069824219,106.37196350097656,109.48118591308594,94.15015411376952,24.921693801879883,16.649999618530273,281.8715209960937,100.8380126953125,139.26512145996094,77.20851135253906,82.55681610107422,60.58539962768555,62.94991302490234,85.5037612915039,109.56559753417967,30.5233097076416,41.40592956542969,86.71038055419922,65.85123443603516,142.73619079589844,24.9038028717041,50.68536376953125,14.86776065826416,20.71404838562012,62.77509689331055,49.136260986328125,50.319801330566406,28.456270217895508,23.73236846923828,90.10487365722656,60.32209014892578,19.797740936279297,94.76666259765624,44.49051284790039,39.62101364135742,39.31752395629883,107.0519561767578,108.93736267089844,65.18844604492188,49.68437957763672,0.0008
2020-06-30,100.41637420654295,167.3699951171875,60.33689498901367,106.18032836914062,109.79144287109376,94.0736312866211,25.01557159423828,17.010000228881836,285.4822082519531,100.67433166503906,138.5887908935547,77.36300659179688,82.93134307861328,60.533935546875,63.69612121582031,84.8746337890625,111.10388946533205,31.058639526367188,42.03792953491211,89.22545623779297,67.13294982910156,145.11045837402344,25.262454986572266,51.25444030761719,15.209317207336426,20.99531936645508,63.13347625732422,50.01702117919922,50.691505432128906,28.870969772338867,23.821014404296875,91.64341735839844,61.09225463867188,20.10129737854004,97.04208374023438,45.71710968017578,40.21992111206055,39.47401428222656,110.18346405029295,110.79537963867188,66.03099822998047,50.23558044433594,0.001
2020-07-01,100.4699935913086,166.6199951171875,60.52472305297852,106.01464080810548,110.2250518798828,94.1153335571289,25.06420135498047,16.81999969482422,287.4819641113281,100.7397918701172,138.3196258544922,77.50396728515625,83.73079681396484,60.47898864746094,65.16423034667969,84.24549865722656,111.61995697021484,30.35425567626953,41.41549682617188,89.72447967529297,67.62590789794922,148.5521697998047,25.316251754760746,52.52536392211914,14.83963394165039,20.81385612487793,62.84860610961914,50.09840393066406,50.734745025634766,29.65888023376465,24.37822914123535,92.34857940673828,61.70935821533203,19.66493225097656,98.35067749023438,44.3853759765625,40.378997802734375,39.63971328735352,108.33212280273438,112.32550811767578,65.82272338867188,49.68437957763672,0.0011
2020-07-02,100.58911895751952,166.97999572753906,60.97014999389648,106.1454086303711,110.49505615234376,94.24305725097656,25.18754768371582,16.709999084472656,289.0650939941406,101.01809692382812,138.46347045898438,77.62619018554688,83.91065979003906,60.5562629699707,64.97765350341797,84.11000061035156,112.03678131103516,30.70175552368164,41.597442626953125,90.7424774169922,67.5667724609375,149.819091796875,25.79145812988281,52.35464859008789,15.00438404083252,20.841073989868164,63.39080810546875,50.3903923034668,50.99407958984375,29.55935478210449,24.441553115844727,93.04458618164062,61.95331954956055,19.702878952026367,99.55187225341795,45.524356842041016,40.3977165222168,39.989532470703125,109.60246276855467,112.48448181152344,65.77539825439453,50.1120491027832,0.0011
2020-07-06,100.58061981201172,167.97999572753906,61.40813827514648,105.98845672607422,110.78140258789062,94.1579360961914,25.1948184967041,17.049999237060547,293.5274353027344,101.21452331542967,137.8964080810547,77.86245727539062,84.41131591796875,60.47898864746094,64.94523620605469,84.69073486328125,112.06657409667967,31.556406021118164,42.63163375854492,91.42115783691406,68.62173461914062,151.82427978515625,26.159076690673828,53.40742111206055,15.048584938049316,21.240297317504883,64.30060577392578,51.27114868164063,51.2447624206543,29.592527389526367,24.14183807373047,93.98785400390624,63.421905517578125,20.139244079589844,102.53040313720705,45.620731353759766,40.85624694824219,40.69837951660156,112.84227752685548,112.6235809326172,67.11968231201172,51.23346328735352,0.001
2020-07-07,100.73382568359376,169.0399932861328,60.99983215332031,106.3285675048828,110.92868041992188,94.19197082519533,25.16577911376953,17.010000228881836,290.50006103515625,101.2391128540039,139.83468627929688,77.80542755126953,84.65384674072266,60.58203506469727,63.65558242797852,81.9999771118164,114.1705322265625,30.35425567626953,42.24859619140625,90.1835708618164,66.91604614257812,151.83424377441406,26.168045043945312,53.255672454833984,14.57041072845459,20.80478477478028,63.069149017333984,50.73504257202149,51.71156692504883,29.11148262023925,24.04474258422852,93.17278289794922,62.42689895629883,19.87363624572754,101.75892639160156,44.03491973876953,40.61295700073242,40.30253219604492,112.07415771484376,111.07356262207033,65.60498809814453,50.6157341003418,0.001
2020-07-08,100.69977569580078,170.08999633789062,61.16315078735352,106.16287231445312,110.74868774414062,94.24305725097656,25.25286102294922,17.489999771118164,292.7220153808594,101.05901336669922,139.27609252929688,77.67505645751953,84.75553894042969,60.539100646972656,63.56635665893555,82.17422485351562,115.88746643066406,30.60784339904785,43.13914489746094,90.5229034423828,66.7090072631836,156.27455139160156,25.795948028564453,53.72990036010742,14.558350563049316,21.022539138793945,63.069149017333984,51.56314849853516,51.58190155029297,29.094900131225582,24.26003074645996,93.18195343017578,63.09183883666992,19.797740936279297,103.39957427978516,44.078731536865234,40.98725128173828,40.79964065551758,114.40801239013672,112.99121856689452,66.29606628417969,50.957855224609375,0.001
2020-07-09,100.96360778808594,169.6300048828125,61.02950286865234,106.50296783447266,111.37049865722656,94.25159454345705,25.24561309814453,17.3799991607666,291.0555725097656,101.3209228515625,141.49371337890625,77.82991027832031,85.39694213867188,60.61637115478516,63.168907165527344,79.60929107666016,115.22251892089844,28.785823822021484,42.03792953491211,90.36322784423828,65.5160140991211,158.2986602783203,25.55385398864746,53.796295166015625,13.839073181152344,20.57795524597168,61.69989013671875,51.74983596801758,51.17560577392578,28.99537467956543,23.93498992919922,92.44928741455078,63.02008819580078,19.494186401367188,104.88394165039062,41.77447128295898,40.54745101928711,40.03556823730469,116.3578109741211,113.10051727294922,66.41915893554688,49.66537857055664,0.001
2020-07-10,100.84449768066406,169.19000244140625,61.23738479614258,106.2936782836914,111.16593933105467,94.1579360961914,25.318172454833984,17.43000030517578,294.0273742675781,101.21452331542967,140.78265380859375,77.76471710205078,85.18572235107422,60.54771041870117,63.363563537597656,81.06112670898438,114.05145263671876,29.57473373413086,42.54543685913086,90.17359161376952,66.34422302246094,157.40084838867188,25.99768447875977,54.725772857666016,14.281087875366213,21.28565788269043,62.4994010925293,51.735477447509766,52.11786651611328,29.028547286987305,24.38667678833008,92.2295379638672,63.77112579345703,20.27205276489257,105.94842529296876,43.29019927978516,40.54745101928711,40.578704833984375,115.77682495117188,112.80241394042967,66.22980499267578,51.09090423583984,0.001
2020-07-13,100.83594512939452,169.39999389648438,60.9033317565918,106.40704345703124,110.8714370727539,94.20901489257812,25.16577911376953,17.729999542236328,291.4813842773437,101.43551635742188,141.24815368652344,77.69953918457031,85.08403778076172,60.590606689453125,62.609256744384766,80.10291290283203,111.10388946533205,28.85157585144043,41.95174407958984,89.24540710449219,66.43295288085938,149.96875,25.99768447875977,53.62557220458984,14.204741477966309,21.37639236450196,62.75670623779297,50.66323471069336,52.04006576538086,28.5723934173584,24.41200256347656,92.75152587890624,62.96267318725586,20.10129737854004,102.66712951660156,42.343971252441406,40.2105598449707,39.67654037475586,113.32479095458984,108.162353515625,65.48192596435547,50.35913848876953,0.001
2020-07-14,100.9976577758789,170.19000244140625,61.42298889160156,106.39832305908205,111.51778411865234,94.19197082519533,25.1802978515625,17.969999313354492,295.2587280273437,101.4518585205078,141.45130920410156,77.95207214355469,85.73331451416016,60.58203506469727,63.13646697998047,81.29344177246094,113.93235778808594,30.382429122924805,43.3115119934082,90.65266418457033,67.84284210205078,151.1818389892578,26.65222549438477,54.15669250488281,14.703011512756348,21.48526763916016,64.11679077148438,51.24722290039063,52.80078506469727,28.854372024536133,24.63995361328125,94.59226989746094,63.5893440246582,20.90763282775879,103.47769165039062,44.148807525634766,40.63166046142578,40.46823120117188,115.95407104492188,108.85787963867188,66.19192504882812,51.09090423583984,0.0011
2020-07-15,101.00617218017578,170.33999633789062,61.771881103515625,106.36344909667967,111.73865509033205,94.1749496459961,25.376230239868164,18.170000076293945,297.97137451171875,101.39459228515624,140.79107666015625,77.97655487060547,85.72545623779297,60.58203506469727,63.75291061401367,84.12934875488281,116.35391998291016,32.101131439208984,44.47977066040039,94.28556060791016,70.30769348144531,151.8841552734375,27.10053253173828,54.47917556762695,15.020458221435549,21.91170310974121,65.7525634765625,51.52486038208008,52.843997955322266,28.98707771301269,24.54286003112793,95.81942749023438,64.49822998046875,21.42936897277832,103.53628540039062,45.4630241394043,41.82011032104492,41.78464889526367,116.75172424316406,111.02389526367188,67.03448486328125,53.2767219543457,0.0013
2020-07-16,101.07427215576172,168.72999572753906,61.831302642822266,106.44192504882812,112.04959869384766,94.2004852294922,25.521358489990234,17.780000686645508,296.9900817871094,101.59920501708984,141.45977783203125,78.18836212158203,86.09312438964844,60.5992317199707,62.99045944213867,84.21646881103516,115.42102813720705,31.584585189819336,44.97771072387695,92.74857330322266,70.2879867553711,149.83905029296875,27.190195083618164,54.574031829833984,14.952142715454102,21.91170310974121,65.77092742919922,50.88821792602539,52.95637893676758,28.64702415466309,24.855243682861328,95.66374206542967,64.32601165771484,21.239643096923828,102.40345001220705,45.34912490844727,41.39900970458984,42.07001876831055,115.4616928100586,109.6427993774414,66.96822357177734,52.925086975097656,0.0012
2020-07-17,101.17637634277344,170.1199951171875,62.00204086303711,106.4157485961914,112.35234832763672,94.22604370117188,25.630205154418945,18.010000228881836,297.8509826660156,101.7874755859375,141.16354370117188,78.30245208740234,86.76582336425781,60.60781097412109,63.80968475341797,85.01982116699219,117.84256744384766,31.068035125732425,45.06389999389648,95.31355285644533,71.06690216064453,150.84063720703125,27.418834686279297,54.45072937011719,14.743196487426758,21.730243682861328,66.16609954833984,51.13712692260742,53.24165344238281,29.045141220092773,25.41667556762696,96.97330474853516,64.02464294433594,21.25861930847168,102.5011215209961,44.34156036376953,41.79203796386719,41.683380126953125,116.633544921875,110.95433807373048,68.1231689453125,53.40025329589844,0.0012
2020-07-20,101.28704071044922,170.94000244140625,62.373172760009766,106.4855499267578,112.66323852539062,94.21753692626952,25.66649436950684,18.530000686645508,300.2580261230469,101.92665100097656,141.5105743408203,78.40026092529297,86.8910140991211,60.61637115478516,63.04723358154297,83.7421875,119.4503402709961,30.93654441833496,45.08303451538086,94.90435028076172,70.04151153564453,157.03175354003906,27.181230545043945,55.105167388916016,14.498076438903809,21.63043975830078,65.35740661621094,52.44392013549805,52.705692291259766,28.77143096923828,25.083194732666016,96.95500946044922,65.04833984375,21.24913215637207,106.4562530517578,43.973575592041016,41.76396179199219,41.41641998291016,119.37114715576172,114.0940933227539,68.81424713134766,52.50692367553711,0.0012
2020-07-21,101.34661865234376,173.0,62.662723541259766,106.59888458251952,112.8105010986328,94.26860809326172,25.78259658813477,19.670000076293945,300.8968811035156,102.15576171875,141.59519958496094,78.48985290527344,87.03962707519531,60.65077209472656,63.20134735107422,85.51342010498047,116.96922302246094,33.35962677001953,45.18836975097656,95.61296844482422,72.62467193603516,155.6450958251953,27.418834686279297,54.83959579467773,15.374065399169922,22.0568790435791,66.22124481201172,51.91737365722656,53.163848876953125,28.779726028442383,25.19716453552246,96.89092254638672,65.1488265991211,21.76139259338379,104.66909790039062,47.03131866455078,41.389644622802734,42.475074768066406,117.96295166015624,113.71651458740234,69.56210327148438,52.79202651977539,0.0011
2020-07-22,101.43170928955078,175.6300048828125,62.788909912109375,106.63375854492188,113.1786880493164,94.25159454345705,25.85515785217285,21.440000534057617,302.609619140625,102.15576171875,142.01841735839844,78.68541717529297,87.50115203857422,60.65077209472656,64.16657257080078,86.73300170898438,116.40352630615234,32.54254531860352,46.53857421875,95.752685546875,73.03878021240234,155.25601196289062,27.73714065551757,54.8964958190918,15.185210227966309,22.0568790435791,66.75423431396484,52.33381652832031,53.5874252319336,29.128068923950195,25.58553123474121,97.76090240478516,65.70849609375,22.04598045349121,105.20623016357422,46.53191375732422,41.40837097167969,43.12867736816406,117.9432601928711,113.96492004394533,69.75145721435547,52.383392333984375,0.001
2020-07-23,101.5508804321289,177.17999267578125,62.74437713623047,106.73841857910156,113.26053619384766,94.27711486816406,25.8986873626709,21.030000686645508,298.9989624023437,102.2048797607422,143.67739868164062,78.66098022460938,87.95486450195312,60.676517486572266,63.89891815185547,86.12322235107422,114.05145263671876,33.86678695678711,46.49069595336914,95.5730438232422,73.80780029296875,151.91506958007812,27.65195655822754,54.00494766235352,15.157082557678224,22.07502174377441,66.55205535888672,50.97437286376953,53.77760696411133,28.9787826538086,25.61508178710937,97.32132720947266,64.72306823730469,21.85625457763672,102.68666076660156,46.549442291259766,40.95918655395508,42.9445686340332,116.633544921875,112.63351440429688,70.27213287353516,52.46892166137695,0.001
2020-07-24,101.51681518554688,178.6999969482422,62.80375289916992,106.68606567382812,113.00684356689452,94.1153335571289,25.91321563720703,21.209999084472656,297.07330322265625,102.18035888671876,143.6689453125,78.62020111083984,87.79059600830078,60.66794204711914,63.42844772338867,84.77783203125,111.38176727294922,33.56624984741211,46.4332389831543,94.60492706298828,73.14722442626953,150.4575653076172,27.55781555175781,53.91959381103516,15.072693824768066,22.020584106445312,66.01905822753906,50.356876373291016,53.70846176147461,28.86267471313477,25.446231842041016,96.24983215332033,64.83788299560547,21.837278366088867,101.6612548828125,46.24279022216797,40.38836669921875,42.49348068237305,115.53063201904295,110.86492156982422,69.45796966552734,51.95572280883789,0.001
2020-07-27,101.44872283935548,182.22999572753903,62.95225524902344,106.5204086303711,112.66323852539062,94.1579360961914,25.9785270690918,22.82999992370605,299.2397155761719,102.18035888671876,143.13571166992188,78.47356414794922,87.39164733886719,60.60781097412109,64.02869415283203,83.91639709472656,114.26979064941406,33.83860778808594,47.802581787109375,95.90239715576172,73.78807830810547,153.33065795898438,27.95680809020996,54.28948974609375,15.088765144348145,21.839126586914062,66.29474639892578,51.1514778137207,53.97643280029297,29.20271873474121,25.138071060180664,96.97330474853516,65.23970031738281,22.47285842895508,104.59098815917967,45.40169525146485,40.60358810424805,42.96297454833984,118.97722625732422,112.9117202758789,70.37627410888672,52.221824645996094,0.001
2020-07-28,101.51681518554688,183.75,62.788909912109375,106.7732925415039,112.54867553710938,94.21753692626952,25.99302864074707,22.770000457763672,297.3418273925781,102.36856842041016,144.1259002685547,78.48171997070312,87.23521423339844,60.69367218017578,65.30213165283203,84.13903045654297,111.35199737548828,32.73038101196289,46.663047790527344,94.44523620605467,73.19651794433594,151.9040985107422,27.34262466430664,53.72990036010742,14.831595420837402,21.78468513488769,65.83528900146484,50.55314636230469,54.17526245117188,29.79157829284668,25.517995834350582,96.86343383789062,64.59390258789062,22.027000427246094,102.87220764160156,44.744590759277344,40.2947883605957,42.824893951416016,116.0131607055664,111.91813659667967,69.84613800048828,51.67060852050781,0.001
2020-07-29,101.6359634399414,185.1300048828125,63.13785934448242,106.91283416748048,113.16230010986328,94.27711486816406,26.20347023010254,22.56999969482422,300.9986877441406,102.60595703125,143.8804931640625,78.80763244628906,87.60284423828125,60.7537841796875,66.56744384765625,83.7421875,109.54574584960938,33.54747772216797,47.93665313720703,96.35150146484376,75.3163070678711,156.55287170410156,27.566781997680664,54.22309494018555,15.14100742340088,22.192975997924805,66.83695220947266,51.2855110168457,54.25306701660156,30.355573654174805,25.636186599731445,97.87997436523438,65.24927520751953,22.387481689453125,105.00114440917967,46.22526931762695,40.48193359375,44.04004669189453,118.09097290039062,115.03800201416016,71.68269348144531,52.1552963256836,0.0009
2020-07-30,101.71256256103516,183.759994506836,63.27147674560547,107.06106567382812,113.03958892822266,94.24305725097656,26.16719055175781,21.76000022888184,299.9248046875,102.71236419677734,144.8284912109375,78.83207702636719,87.71236419677734,60.813907623291016,66.13755798339844,83.56796264648438,111.1138153076172,32.71160125732422,47.73554611206055,96.52117919921876,75.54306030273438,157.54049682617188,27.03328895568848,54.37484359741211,14.546298027038574,21.79375648498535,66.16609954833984,51.57272338867188,54.25306701660156,30.10675048828125,25.636186599731445,97.2022933959961,65.19664764404297,21.93214225769043,105.25504302978516,45.042476654052734,40.52872848510742,43.86513519287109,120.41497802734376,115.11749267578124,71.3797607421875,51.87970733642578,0.001
2020-07-31,101.7551040649414,185.42999267578125,63.39023971557617,107.08723449707033,113.19503784179688,94.34525299072266,26.25428009033203,22.64999961853028,302.2947998046875,103.01521301269533,144.73541259765625,78.89726257324219,87.67324829101562,60.82249069213867,66.01587677001953,82.86141967773438,108.50370025634766,32.00721740722656,47.505741119384766,95.0739974975586,74.7345962524414,159.74520874023438,27.0601863861084,55.133602142333984,14.477983474731444,21.80283164978028,65.91797637939453,52.8603630065918,54.20119857788086,30.073575973510746,25.678401947021484,96.64363098144533,65.53630828857422,21.732929229736328,105.46990203857422,45.0074348449707,39.929832458496094,43.57056427001953,119.94229125976562,115.50499725341795,71.63534545898438,51.79416275024414,0.001
2020-08-03,101.7951889038086,185.63999938964844,63.40589141845703,107.03487396240234,113.34673309326172,94.40491485595705,26.24188041687012,22.739999771118164,304.3966064453125,103.15436553955078,144.00665283203125,79.03443145751953,87.79872131347656,60.83539962768555,65.1399154663086,84.45843505859375,113.05900573730467,32.86186981201172,48.137733459472656,96.91041564941406,75.7106704711914,163.30661010742188,26.907760620117188,55.181034088134766,14.53022289276123,21.866344451904297,66.19366455078125,54.16237258911133,54.05423355102539,29.592527389526367,25.39979553222656,97.64185333251952,65.39755249023438,22.15031814575196,107.5402374267578,45.50682830810547,40.85624694824219,44.41747283935547,122.72913360595705,117.65117645263672,72.8092269897461,51.90820693969727,0.001
2020-08-04,101.99126434326172,189.58999633789065,63.38353729248047,107.40143585205078,113.76490783691406,94.4561004638672,26.198150634765625,24.25,305.5722351074219,103.38351440429688,145.3793487548828,79.17327117919922,88.27714538574219,60.92142105102539,66.11322021484375,84.7681655883789,112.71166229248048,33.89495849609375,47.974945068359375,96.9603271484375,75.84872436523438,164.26431274414062,27.2888240814209,55.53196716308594,14.88383674621582,21.77561378479004,66.35910034179688,54.30118560791016,54.728515625,30.032102584838867,25.678401947021484,97.21141815185548,65.92376708984375,22.529773712158203,108.54608917236328,46.36545944213867,40.83753967285156,45.11711502075195,124.68879699707033,118.4062728881836,73.28257751464844,52.64948654174805,0.0009
2020-08-05,101.7951889038086,191.3500061035156,63.495304107666016,107.04360961914062,113.60910034179688,94.33670806884766,26.307493209838867,25.049999237060547,307.4700622558594,103.43262481689452,144.1083984375,79.1242446899414,88.15165710449219,60.81821441650391,65.78065490722656,87.50731658935547,113.52542877197266,35.407039642333984,48.51120376586914,98.93645477294922,76.19380187988281,166.38121032714844,27.687820434570312,55.44659805297852,15.040553092956545,22.07502174377441,67.62726593017578,54.50223159790039,54.61613845825195,29.80817413330078,25.349140167236328,97.66016387939452,66.72742462158203,23.26021194458008,108.8683624267578,47.34673309326172,41.85753631591797,46.212589263916016,124.2653579711914,119.49922943115234,72.9417495727539,53.41926956176758,0.0009
2020-08-06,101.94011688232422,193.88999938964844,63.63693237304688,107.16575622558594,114.0927963256836,94.37933349609376,26.220008850097656,26.8799991607666,309.5254211425781,103.54718780517578,144.91334533691406,79.28755950927734,88.59085083007812,60.84402847290039,65.88612365722656,87.76863098144531,112.94983673095705,34.44908142089844,48.53033828735352,96.51119232177734,76.66703796386719,165.50331115722656,27.571264266967773,56.907222747802734,14.920002937316896,22.06595039367676,67.88455963134766,55.26811218261719,54.60749053955078,29.86622810363769,25.496883392333984,97.1381607055664,67.05270385742188,23.28866958618164,109.45431518554688,46.61077880859375,41.61423110961914,45.72468948364258,124.39336395263672,119.52903747558594,73.1121826171875,53.770904541015625,0.0009
2020-08-07,101.82077026367188,190.8099975585937,63.48042678833008,106.9388656616211,113.7730941772461,94.43049621582033,26.271032333374023,26.190000534057617,309.74761962890625,103.2689437866211,143.9473876953125,79.13243103027344,88.13594818115234,60.79240417480469,66.82698059082031,87.913818359375,113.05900573730467,34.740230560302734,48.84634017944336,96.70082092285156,77.0614242553711,161.0321044921875,27.6654109954834,56.84082412719727,14.940093994140623,22.53775978088379,69.04247283935547,54.44477844238281,54.90140151977539,30.272624969482425,25.957014083862305,97.44953155517578,67.1531753540039,23.136892318725582,107.45233154296876,47.42559051513672,41.85753631591797,46.691287994384766,124.02899169921876,118.53546142578124,73.63285064697266,54.5501823425293,0.0009
2020-08-10,101.7270050048828,190.1499938964844,63.51022720336914,106.82537841796876,113.52708435058594,94.50727081298828,26.36579704284668,27.0,310.6734619140625,103.14616394042967,143.30331420898438,79.09162139892578,87.91636657714844,60.74942398071289,66.93244171142578,89.97542572021484,113.04908752441406,36.5340461730957,49.554954528808594,95.22372436523438,77.4163589477539,157.67019653320312,27.934398651123047,56.651145935058594,15.402195930480955,22.701074600219727,70.7425765991211,54.29161071777344,55.18667602539063,30.22286033630371,25.948562622070312,97.11986541748048,67.95682525634766,24.01910781860352,106.77848815917967,49.17787170410156,41.71718215942383,46.93983840942383,123.54647827148438,117.0053253173828,73.53817749023438,56.203800201416016,0.0009
2020-08-11,101.44561767578124,179.94000244140625,62.93632125854492,106.45885467529295,112.81378936767578,94.36226654052734,26.336647033691406,23.32999992370605,308.10894775390625,102.9169692993164,141.60020446777344,78.90377807617188,86.95955657958984,60.65482711791992,65.96722412109375,90.62393951416016,108.5533218383789,36.86277770996094,49.40174865722656,94.4552230834961,76.68677520751953,154.19857788085938,27.885082244873047,55.807010650634766,15.34995937347412,22.96419143676757,71.11936950683594,53.31510543823242,54.80630111694336,29.64229202270508,25.38713264465332,96.50625610351562,67.82289123535156,23.51633644104004,104.68863677978516,48.3718147277832,40.912391662597656,46.63604736328125,121.98075103759766,116.0912094116211,72.82817077636719,56.49840545654297,0.001
2020-08-12,101.24104309082033,179.10000610351562,62.95123672485352,106.1446533203125,112.53497314453124,94.37933349609376,26.53344917297364,23.420000076293945,312.4046936035156,102.98248291015624,140.31219482421875,78.80580139160156,86.70862579345703,60.55166244506836,66.63233184814453,90.08189392089844,108.9006576538086,36.93790054321289,50.11035919189453,95.53311157226562,77.60370635986328,156.52296447753906,28.050960540771484,56.47093200683594,15.502657890319824,22.90068244934082,71.34912109375,54.52617263793945,55.515167236328125,30.01551818847656,25.754383087158203,98.12722778320312,68.72220611572266,23.497371673583984,108.13594818115234,49.23043441772461,41.03404235839844,47.004276275634766,125.08267211914062,116.57808685302734,72.97962188720703,56.678977966308594,0.0009
2020-08-13,100.8659210205078,183.3300018310547,62.77978515625,105.9264907836914,111.51825714111328,94.32817840576172,26.52616500854492,25.450000762939453,311.8399658203125,102.72054290771484,138.81240844726562,78.5036849975586,85.54788208007812,60.491455078125,65.8131103515625,89.8108901977539,110.39926147460938,36.186561584472656,50.18696975708008,95.82256317138672,77.30792999267578,158.5081787109375,28.04647827148437,56.75546646118164,15.20128345489502,22.75551414489746,70.97233581542969,54.55009460449219,55.47193908691406,29.66717529296875,25.712173461914062,97.9990234375,68.69351196289062,23.40250396728516,108.10663604736328,48.10897064208984,40.98725128173828,47.16077423095703,123.90099334716795,117.95916748046876,72.8187026977539,56.08975982666016,0.0009
2020-08-14,100.77210235595705,182.5399932861328,62.66797637939453,105.9788589477539,111.0262680053711,94.33670806884766,26.511592864990234,24.57999992370605,311.8492126464844,102.5486831665039,138.2701873779297,78.25872039794922,84.71656036376953,60.51725769042969,65.82122802734375,90.48841094970705,109.36711120605467,36.44013595581055,50.18696975708008,94.73467254638672,77.45579528808594,157.2312469482422,28.07785987854004,56.74597930908203,15.34593677520752,22.84624290466309,71.24800109863281,54.51180648803711,55.46330261230469,29.741823196411133,25.488439559936523,97.80670928955078,68.68873596191406,23.506855010986328,107.87225341796876,49.20415115356445,41.052764892578125,47.45534896850586,122.88670349121094,117.65117645263672,72.65777587890625,56.156280517578125,0.0009
2020-08-17,100.90853118896484,186.5,63.040672302246094,106.1533660888672,111.25591278076172,94.37933349609376,26.59907341003418,25.6200008392334,312.8398132324219,102.76966094970705,138.61753845214844,78.44654083251953,84.9910659790039,60.56886291503906,66.35653686523438,88.99785614013672,113.1979522705078,35.895408630371094,51.115821838378906,95.5730438232422,77.4952392578125,160.13723754882812,28.203384399414062,56.81237030029297,15.257540702819824,22.46517372131348,70.91715240478516,54.8755989074707,55.77449798583984,30.007211685180664,25.454673767089844,98.38365936279295,69.5737075805664,23.88630485534668,110.44065856933594,48.923789978027344,41.70781326293945,48.52321243286133,123.8320770263672,118.65467834472656,71.9856185913086,55.62408447265625,0.001
2020-08-18,101.053466796875,188.17999267578125,63.13756942749024,106.336669921875,111.57569885253906,94.41344451904295,26.65007781982422,25.8799991607666,313.5156555175781,103.22801971435548,139.60890197753906,78.59349822998047,85.31259155273438,60.629024505615234,66.04022979736328,87.74928283691406,112.20550537109376,34.81535339355469,50.96260833740234,95.48320770263672,77.0614242553711,162.52850341796875,28.086822509765625,57.32454299926758,15.064659118652344,22.320003509521484,70.5312271118164,55.08143615722656,55.99925994873047,29.97404289245605,25.3406925201416,98.35617065429688,70.0042495727539,23.7724666595459,111.5636978149414,47.968788146972656,41.473876953125,48.145782470703125,122.85713958740234,119.35020446777344,71.64480590820312,55.31047821044922,0.0009
2020-08-19,100.89999389648438,182.2400054931641,62.95867538452149,106.19703674316406,111.2805404663086,94.43902587890624,26.67924690246582,24.8799991607666,312.210205078125,102.9169692993164,138.73617553710938,78.5036849975586,85.01461029052734,60.57746124267578,64.88034057617188,88.16546630859375,112.0169448852539,34.768394470214844,50.86684036254883,95.31355285644533,76.97269439697266,162.24517822265625,28.00613021850586,57.16329956054688,14.891874313354492,22.310930252075195,70.34745025634766,55.01442337036133,55.55838394165039,29.36030006408692,25.26470947265625,98.03565216064452,69.67415618896484,23.449935913085938,111.2804946899414,47.6358642578125,41.35220718383789,48.21943283081055,122.19738006591795,119.35020446777344,71.89095306396484,55.58607482910156,0.0009
2020-08-20,101.07901000976562,183.5,63.16738128662109,106.50247955322266,111.67407989501952,94.41344451904295,26.657371520996094,25.61000061035156,313.1824035644531,102.81876373291016,139.99024963378906,78.6669921875,85.44593811035156,60.66341400146485,65.49678039550781,87.23629760742188,111.9970932006836,33.60381317138672,50.65618133544922,95.04407501220705,76.46000671386719,164.96263122558594,27.9074935913086,57.8746452331543,14.57041072845459,22.10224342346192,69.97064208984375,55.74679565429688,55.44600296020508,29.675466537475582,25.04097366333008,97.7242660522461,69.56893157958984,23.497371673583984,112.891845703125,46.03251647949219,41.361572265625,47.65787887573242,120.50360870361328,120.47296142578124,71.38922119140625,55.76664352416992,0.0007
2020-08-21,101.1813507080078,182.02999877929688,63.159934997558594,106.5810317993164,111.87908172607422,94.3878402709961,26.62821578979492,24.89999961853028,314.2933959960937,103.17070770263672,140.82911682128906,78.69148254394531,85.78316497802734,60.67204666137695,65.60222625732422,86.66523742675781,110.61761474609376,32.09172821044922,51.43182373046875,94.64485168457033,75.9966049194336,163.51809692382812,27.746097564697266,57.61855697631836,14.477983474731444,22.0568790435791,70.25552368164062,56.45523834228516,55.58431625366211,29.77499961853028,25.083194732666016,97.82501220703124,69.9277114868164,22.91870307922364,113.45825958251952,45.33160018920898,40.874961853027344,47.832794189453125,121.02552032470705,119.44955444335938,70.64131927490234,55.795143127441406,0.0007
2020-08-24,101.13871002197266,181.0,63.45061874389648,106.43267059326172,111.68226623535156,94.31112670898438,26.74484062194824,24.600000381469727,317.4781494140625,103.3753433227539,140.60025024414062,78.6751708984375,85.50081634521484,60.629024505615234,66.02400970458984,88.93978881835938,107.97770690917967,33.678951263427734,52.00636672973633,94.21569061279295,75.77969360351562,163.2786865234375,28.234771728515625,58.32040786743164,14.8757963180542,22.5831241607666,71.52371215820312,56.943485260009766,56.05976867675781,29.81647109985352,25.30270767211914,97.37628936767578,70.98965454101562,23.33610725402832,114.05397033691406,46.707149505615234,40.76267623901367,48.67972183227539,122.59127044677734,119.84698486328124,70.93480682373047,57.059120178222656,0.0008
2020-08-25,100.92559051513672,181.22000122070312,63.517669677734375,106.17955017089844,111.19852447509766,94.27698516845705,26.74484062194824,24.76000022888184,318.58905029296875,103.34260559082033,139.52423095703125,78.46285247802734,84.94404602050781,60.56886291503906,66.1943359375,88.61070251464844,109.27780151367188,33.44415664672852,51.747833251953125,95.4033660888672,76.33183288574219,165.15415954589844,28.12268447875977,58.87052154541016,14.666848182678224,22.64663314819336,71.43181610107422,57.23068618774414,55.938743591308594,29.90769386291504,25.06208610534668,98.03565216064452,71.22406768798828,23.28866958618164,115.58719635009766,46.92618560791016,41.01533508300781,48.46798706054688,124.75772094726562,120.62198638916016,70.94427490234375,56.90707015991211,0.0008
2020-08-26,100.90853118896484,183.3600006103516,63.51022720336914,106.13591003417967,111.23950958251952,94.32817840576172,26.75214195251465,25.56999969482422,321.7831420898437,103.54718780517578,138.99038696289062,78.52001953125,84.81066131591797,60.56024169921875,65.58601379394531,87.33309173583984,107.9280776977539,32.37350082397461,51.76697540283203,95.71276092529295,75.92757415771484,169.15553283691406,28.4185733795166,60.88124084472656,14.35743522644043,22.53775978088379,71.46857452392578,58.39387893676758,56.00789260864258,29.70035171508789,24.78347396850586,97.91659545898438,71.9272689819336,23.35507202148437,119.78645324707033,45.419219970703125,40.82817840576172,48.67972183227539,125.09252166748048,122.79795837402344,70.89693450927734,56.850040435791016,0.0007
2020-08-27,100.55900573730467,181.2400054931641,63.41333770751953,105.7606430053711,110.35399627685548,94.30259704589844,26.74484062194824,25.15999984741211,322.4867248535156,103.13796997070312,136.62631225585938,78.29137420654297,83.68132019042969,60.48289108276367,66.55120849609375,87.98155975341797,107.0547332763672,32.57072448730469,51.13496780395508,95.91236114501952,76.88396453857422,167.6661376953125,28.34236526489257,60.14144134521485,14.385564804077148,22.9188289642334,71.72589874267578,58.44174575805664,56.35368347167969,30.09845924377441,24.86368560791016,98.68585205078124,71.53981018066406,23.307647705078125,119.08332061767578,45.83101272583008,40.75331497192383,48.32989883422852,122.86698150634766,122.38064575195312,70.41413879394531,57.61031723022461,0.0007
2020-08-28,100.69538879394533,184.38999938964844,63.46550750732422,105.93523406982422,110.6901626586914,94.43049621582033,26.74484062194824,25.61000061035156,324.56988525390625,103.46537017822266,136.52459716796875,78.47101593017578,83.85386657714844,60.55166244506836,66.98921203613281,88.51390075683594,107.96776580810548,33.378421783447266,51.16370391845703,96.10201263427734,77.0811538696289,169.90074157714844,28.67859268188477,60.283721923828125,14.642738342285156,23.009559631347656,72.40592956542969,58.95393371582031,56.85505294799805,30.33068084716797,24.935443878173828,98.90564727783205,72.00859069824219,23.7724666595459,120.14779663085938,46.44430160522461,40.96854019165039,48.3851318359375,125.6538314819336,123.94058227539062,70.4898681640625,58.39910125732422,0.0007
2020-08-31,100.9170913696289,184.8300018310547,63.37605667114258,106.04865264892578,111.1820831298828,94.39640045166016,26.75214195251465,26.229999542236328,323.39404296875,103.93194580078124,137.43121337890625,78.70783233642578,84.3087387084961,60.58605194091797,66.30789184570312,87.5363540649414,110.9649429321289,32.42984390258789,50.51253890991211,96.58106994628906,76.7360610961914,171.59365844726562,28.239255905151367,59.99917984008789,14.325291633605955,22.73736572265625,71.50534057617188,59.14061737060547,56.690826416015625,30.06528091430664,25.011436462402344,99.14376068115234,71.79811096191406,23.53531074523925,121.77867126464844,45.08627700805664,41.361572265625,47.6762924194336,124.7478485107422,123.64250183105467,70.470947265625,57.50578308105469,0.0009
2020-09-01,101.1262664794922,185.0500030517578,63.72103500366211,106.39627838134766,111.88471221923828,94.42376708984376,26.73749542236328,26.13999938964844,326.4399719238281,103.98921966552734,139.00315856933594,78.8772201538086,85.24365234375,60.682464599609375,66.35653686523438,87.71055603027344,108.73194885253906,33.04030990600586,51.613765716552734,95.88243103027344,76.37127685546875,180.4872436523437,29.03276634216309,60.492374420166016,14.22884750366211,22.80088233947754,72.2313232421875,60.270301818847656,56.75132751464844,30.01551818847656,24.72437858581543,98.25544738769533,72.54914855957031,23.76297950744629,123.6341552734375,44.9285774230957,40.88432693481445,48.76256942749024,127.63316345214844,126.89156341552734,70.70760345458984,57.99045944213867,0.0009
2020-09-02,101.33126068115234,182.6199951171875,63.7958984375,106.54470825195312,112.32837677001952,94.47502899169922,26.82535171508789,25.549999237060547,331.1616516113281,104.03012084960938,140.32647705078125,79.07360076904297,85.99852752685547,60.70829391479492,67.58942413330078,89.62699127197266,109.79385375976562,32.50497817993164,51.98721694946289,98.18791961669922,78.35303497314453,178.90904235839844,29.69178771972656,61.78227233886719,14.16053867340088,23.12751197814941,73.42598724365234,60.80641174316406,57.78002166748047,30.687328338623047,25.492660522460938,100.22440338134766,73.55372619628906,23.810413360595703,123.7318115234375,43.74578475952149,41.59552383422852,49.03872680664063,130.41015625,127.86526489257812,71.8152084350586,58.61769485473633,0.0009
2020-09-03,101.3568344116211,181.13999938964844,63.39928436279297,106.68448638916016,112.08184814453124,94.42376708984376,26.54713249206543,24.739999771118164,319.764892578125,103.66999053955078,140.72520446777344,78.99175262451172,85.84912109375,60.73408889770508,66.77831268310547,87.45891571044922,105.6950912475586,32.46741485595703,49.82307434082031,95.25366973876952,76.32197570800781,167.17727661132812,28.87137222290039,59.68619155883789,14.056062698364258,22.773656845092773,71.36750030517578,57.340797424316406,56.78591537475586,30.17310333251953,25.20561408996582,97.4953155517578,71.21929931640625,23.35507202148437,117.0618133544922,43.36905288696289,40.77202987670898,47.31726837158203,122.2072296142578,120.68161010742188,68.09477996826172,57.35372543334961,0.001
2020-09-04,100.85301208496094,181.63999938964844,63.22715759277344,106.090576171875,110.8904037475586,94.42376708984376,26.5324935913086,25.059999465942383,317.1541442871094,103.3507843017578,138.05303955078125,78.5499038696289,84.33155059814453,60.57054901123047,66.42955017089844,86.9362564086914,104.49423217773438,32.64585876464844,49.13362121582031,93.6068878173828,75.55293273925781,161.9389190673828,28.88930320739746,58.59547805786133,14.011857986450195,22.94605255126953,71.53289794921875,56.54140472412109,56.656246185302734,30.06528091430664,25.06208610534668,96.79931640625,70.39649963378906,23.55428504943848,115.62625885009766,43.32524108886719,40.42578506469727,46.87540054321289,121.41941833496094,117.4524383544922,67.27116394042969,57.61982727050781,0.0009
2020-09-08,100.96402740478516,181.2899932861328,62.87542343139648,106.3176727294922,110.99720764160156,94.49209594726562,26.32749557495117,24.75,308.488525390625,103.44898986816406,138.90139770507812,78.53353118896484,84.45733642578125,60.639434814453125,65.61845397949219,85.17467498779297,103.0849609375,30.56087684631348,48.87507247924805,92.83837890625,74.40924072265625,156.96189880371094,28.34684562683105,57.04949188232422,13.501529693603516,22.35629844665528,70.19122314453125,53.98525619506836,55.46330261230469,29.68376922607422,24.92278289794922,95.20584869384766,69.47325134277344,22.89025115966797,108.4875030517578,40.837005615234375,39.96725463867188,46.19416046142578,116.21995544433594,114.58094787597656,65.88899993896484,57.35372543334961,0.0009
2020-09-09,100.95549011230467,183.0500030517578,63.36933135986328,106.26526641845705,111.07118225097656,94.44937133789062,26.55446434020996,25.18000030517578,314.58038330078125,103.5063018798828,138.5281219482422,78.6153793334961,84.53599548339844,60.6222038269043,66.267333984375,85.2811279296875,105.3675765991211,30.513919830322266,50.07204818725586,95.083984375,75.06983947753906,161.35134887695312,29.07760429382324,57.73236846923828,13.59395694732666,22.5831241607666,71.27558898925781,55.74679565429688,56.26723861694336,30.007211685180664,25.25204849243164,96.89092254638672,70.78397369384766,23.07048988342285,112.15941619873048,41.26629257202149,41.052764892578125,46.99506378173828,119.81427001953124,116.8960418701172,66.6179428100586,57.866920471191406,0.0009
2020-09-10,100.96402740478516,182.4600067138672,63.06999969482422,106.39627838134766,111.15333557128906,94.38104248046876,26.55446434020996,24.86000061035156,309.1180419921875,103.59635162353516,139.23214721679688,78.6153793334961,84.66179656982422,60.673858642578125,65.45622253417969,83.66474914550781,103.72012329101562,29.114540100097656,49.66986083984375,94.41529083251952,74.54725646972656,158.88926696777344,28.804122924804688,56.87875747680664,13.09568691253662,22.265565872192383,70.36581420898438,54.48787307739258,55.57567596435547,29.58423042297364,24.817251205444336,95.4073257446289,69.76982879638672,22.691036224365234,110.58714294433594,38.94453048706055,40.5942268371582,46.43351745605469,117.78570556640624,115.53482055664062,65.41563415527344,57.581809997558594,0.0009
2020-09-11,101.08358001708984,182.4499969482422,63.19721603393555,106.5622100830078,111.23553466796876,94.38104248046876,26.52517890930176,24.89999961853028,309.27545166015625,103.53902435302734,139.5291290283203,78.64811706542969,84.82691192626953,60.72550964355469,65.09123992919922,84.85526275634766,103.6506576538086,28.87974548339844,50.26356887817383,93.78653717041016,73.7979507446289,156.80630493164062,29.171741485595703,56.69855880737305,13.10774040222168,22.4198055267334,71.32154083251953,54.07141876220703,55.88689041137695,29.484708786010746,24.8763484954834,95.78278350830078,69.87508392333984,22.728979110717773,110.0402603149414,39.0847053527832,40.45386505126953,45.816741943359375,118.041748046875,114.04442596435548,65.23580169677734,57.59130859375,0.0009
2020-09-14,101.09212493896484,183.88999938964844,63.129878997802734,106.46614074707033,111.51487731933594,94.38104248046876,26.70089340209961,25.290000915527344,313.34893798828125,103.47354888916016,139.5206756591797,78.76264190673828,85.11785125732422,60.69968795776367,66.68099975585938,86.9459228515625,110.7962417602539,29.452646255493164,51.17327499389648,95.7426986694336,75.35575866699219,160.4734344482422,29.59315490722656,56.91670608520508,13.20819854736328,22.7282943725586,72.28646850585938,55.20589065551758,56.24995040893555,30.206279754638672,25.21827507019043,97.15647888183594,70.61653900146484,23.4783992767334,113.16526794433594,39.80313873291016,41.8294677734375,46.893802642822266,120.88765716552734,116.23031616210938,65.73751831054688,57.98096084594727,0.0009
2020-09-15,101.10066986083984,183.4499969482422,63.30198669433594,106.41374206542967,111.63817596435548,94.26140594482422,26.81070899963379,25.229999542236328,314.9322204589844,103.54718780517578,139.18130493164062,78.85264587402344,85.27513122558594,60.673858642578125,67.48399353027344,86.6168441772461,111.83829498291016,29.809532165527344,51.08709335327149,95.89241027832033,74.9909439086914,162.7200164794922,29.736610412597656,57.93154525756836,13.111760139465332,22.4198055267334,72.3324203491211,55.75157928466797,56.172142028808594,30.604387283325195,25.38713264465332,97.28470611572266,71.19537353515625,23.582740783691406,115.6653060913086,39.6279182434082,42.11954879760742,46.77412414550781,122.69960021972656,117.6610870361328,65.87006378173828,58.39910125732422,0.001
2020-09-16,101.04943084716795,183.97000122070312,63.30198669433594,106.35257720947266,111.7121124267578,94.23575592041016,26.854637145996094,25.229999542236328,313.682373046875,103.54718780517578,138.76560974121094,78.8772201538086,85.18861389160156,60.648040771484375,67.84088897705078,88.21388244628906,114.28964233398438,31.19951629638672,51.90104675292969,95.87244415283205,75.64167785644531,162.44866943359375,29.75902557373047,57.30556106567383,13.638153076171877,22.67385673522949,73.06759643554688,54.889949798583984,55.92145156860352,30.80343246459961,25.35335731506348,97.11986541748048,70.79832458496094,23.829389572143555,113.68289184570312,41.57294845581055,42.38157272338867,46.99506378173828,121.93150329589844,117.6610870361328,66.0499267578125,58.769752502441406,0.001
2020-09-17,101.0750503540039,182.9600067138672,63.23461151123047,106.38751220703124,111.7367706298828,94.25286102294922,26.70089340209961,25.229999542236328,310.92333984375,103.60454559326172,139.18978881835938,78.86083221435547,85.40092468261719,60.65665054321289,66.51878356933594,88.68810272216797,114.11101531982422,30.89898109436035,51.5275764465332,95.2835922241211,75.06983947753906,160.62109375,29.978710174560547,56.25278091430664,13.658251762390137,22.43795394897461,73.2146224975586,54.43521881103516,55.56702423095703,30.12333297729492,25.146514892578125,96.79931640625,69.8033218383789,24.19934844970703,112.09105682373048,41.65180969238281,42.19441604614258,46.54399871826172,120.3755874633789,116.41908264160156,65.49138641357422,58.65571212768555,0.001
2020-09-18,100.95549011230467,183.1999969482422,63.077518463134766,106.29146575927734,111.53136444091795,94.2272491455078,26.67892265319824,24.93000030517578,307.34381103515625,103.51449584960938,138.7572021484375,78.78720092773438,85.13357543945312,60.639434814453125,65.01823425292969,88.30098724365234,115.36146545410156,30.532703399658203,50.905155181884766,95.55308532714844,74.86276245117188,161.06704711914062,29.46314811706543,55.71216583251953,13.50555419921875,22.39258575439453,72.39674377441406,53.49701690673828,55.05700302124024,29.526180267333984,24.703275680541992,96.6527862548828,68.83222961425781,24.30369758605957,111.84693145751952,41.63429260253906,42.42835998535156,46.40591049194336,118.89847564697266,116.6078872680664,65.3777847290039,57.54380035400391,0.0009
2020-09-21,100.97257232666016,179.52000427246094,62.56863021850586,106.48360443115234,111.42449951171876,94.16744995117188,26.488571166992188,23.030000686645508,303.9231872558594,103.3262176513672,139.46124267578125,78.7380599975586,85.10212707519531,60.682464599609375,63.063472747802734,85.62007904052734,111.26849365234376,28.30135726928711,49.95553588867188,94.06598663330078,72.98944091796875,163.83834838867188,28.4713077545166,55.06015396118164,13.057902336120604,21.831520080566406,69.9935073852539,53.94172286987305,54.636985778808594,28.73602294921875,24.549575805664062,94.86724853515624,67.83800506591797,22.55698013305664,112.7409896850586,40.02516174316406,41.2591667175293,45.4921875,117.48837280273438,116.36048889160156,64.47116088867188,55.36314010620117,0.0008
2020-09-22,101.04943084716795,178.64999389648438,62.78565216064453,106.48360443115234,111.49021911621094,94.21868133544922,26.52517890930176,22.790000915527344,307.0185546875,103.35897064208984,139.35092163085938,78.7380599975586,85.16507720947266,60.673858642578125,63.81779479980469,85.62007904052734,111.95379638671876,28.06598281860352,50.9243278503418,94.5450439453125,72.03256225585938,166.71542358398438,28.52536392211914,56.12467575073242,12.92311191558838,21.649059295654297,70.6854248046875,54.795654296875,54.958740234375,29.0781192779541,24.702850341796875,94.66498565673828,69.27136993408203,22.471364974975582,113.41521453857422,39.69838333129883,41.446533203125,46.719703674316406,118.98616790771484,118.14894104003906,64.75596618652344,55.515357971191406,0.0007
2020-09-23,100.83592987060548,174.7899932861328,62.149532318115234,106.48360443115234,110.68498229980467,94.2272491455078,26.19571304321289,21.170000076293945,299.8984680175781,103.2525634765625,139.53762817382812,78.36990356445312,84.26079559326172,60.69968795776367,61.89547348022461,82.75218963623047,108.40806579589844,26.23006629943848,49.39918899536133,92.69864654541016,70.32596588134766,163.3704833984375,27.687572479248047,54.78451156616211,12.339040756225586,21.1655387878418,69.42153930664062,53.08780288696289,54.13262176513672,28.243736267089844,24.32391357421875,93.6903839111328,68.13520812988281,21.672208786010746,109.30150604248048,37.62293243408203,40.58463287353516,45.48295593261719,115.91173553466795,115.1681671142578,62.44900894165039,54.70665740966797,0.0006
2020-09-24,100.84446716308594,175.44000244140625,62.186973571777344,106.53600311279295,110.40560913085938,94.23575592041016,26.181072235107425,21.559999465942383,300.69781494140625,103.3262176513672,140.07199096679688,78.22261810302734,83.97772216796875,60.69968795776367,62.22801208496094,82.40338897705078,107.3354034423828,26.041767120361328,49.71574020385742,92.03995513916016,71.4308090209961,161.57180786132812,27.88575935363769,54.88908386230469,12.334957122802734,21.21114921569824,69.52301788330078,53.38522338867188,54.53261947631836,28.37723731994629,24.59640884399414,93.2214813232422,68.1064453125,21.833940505981445,109.93663787841795,37.88787841796875,39.7789421081543,44.79073333740234,116.85770416259766,114.19441986083984,62.40153503417969,54.487831115722656,0.0007
2020-09-25,100.87864685058594,174.94000244140625,62.0746955871582,106.6233367919922,110.29056549072266,94.26140594482422,26.51786231994629,21.299999237060547,305.5592346191406,103.46537017822266,140.07199096679688,78.18988037109375,83.94625091552734,60.73408889770508,63.51131820678711,84.4961929321289,110.05677795410156,25.712242126464844,49.85002136230469,94.19573211669922,73.32485961914062,165.58114624023438,28.13349342346192,55.62092590332031,12.326788902282717,21.43010330200196,70.56548309326172,54.66132354736328,54.819602966308594,28.92792701721192,25.000883102416992,94.72013854980467,68.9933090209961,21.91004943847656,112.6335220336914,37.43746948242188,40.1161994934082,45.11377334594727,118.51317596435548,116.96656799316406,63.056602478027344,55.12528991699219,0.0008
2020-09-28,100.96402740478516,176.6999969482422,62.47880935668945,106.60587310791016,110.84931182861328,94.29558563232422,26.75945472717285,22.020000457763672,310.6343078613281,103.67818450927734,139.67330932617188,78.46808624267578,84.46524810791016,60.72550964355469,64.81097412109375,86.76335906982422,110.18590545654295,26.9173583984375,51.44230270385742,95.4333038330078,74.35078430175781,167.70303344726562,28.588422775268555,56.36227798461914,12.616783142089844,21.940994262695312,71.83859252929688,55.707157135009766,55.43701553344727,29.42856216430664,25.064746856689453,95.5752182006836,70.4362564086914,22.64260673522949,114.73434448242188,38.64741897583008,40.31294250488281,46.2213134765625,122.5729751586914,119.06307983398438,64.11038970947266,56.40019226074219,0.0008
2020-09-29,100.98114776611328,178.19000244140625,62.53120422363281,106.68448638916016,110.70964050292967,94.33828735351562,26.730167388916016,22.5,308.94256591796875,103.8500518798828,139.83450317382812,78.44355773925781,84.22145080566406,60.75991821289063,64.3450927734375,85.82354736328125,110.93079376220705,26.60666275024414,51.04903793334961,96.0121841430664,74.6960678100586,168.204833984375,28.37671661376953,56.419315338134766,12.269606590270996,21.66730499267578,71.20204162597656,55.52006149291992,55.07177734375,29.27836799621582,25.056230545043945,95.45569610595705,69.88976287841797,22.195463180541992,115.13494110107422,37.49045944213867,40.2286262512207,45.51063919067383,123.50912475585938,118.9736328125,64.4901351928711,55.50585174560547,0.0007
2020-09-30,100.81885528564452,177.1199951171875,62.78565216064453,106.39627838134766,110.69319152832033,94.32122039794922,26.68624496459961,21.63999938964844,311.28497314453125,103.53902435302734,138.494140625,78.3862533569336,84.04061889648438,60.673858642578125,64.54124450683594,84.62211608886719,110.67256927490234,26.324216842651367,51.68211364746094,97.16991424560548,76.35334777832031,168.49411010742188,28.664995193481445,56.45732498168945,12.232848167419434,21.95924186706543,71.01753997802734,55.98540496826172,55.74137878417969,29.42856216430664,25.28188705444336,96.98194885253906,70.46024322509766,22.109838485717773,115.99481964111328,37.15485763549805,40.73452758789063,45.83367156982422,123.89340209960938,118.54639434814452,64.11988830566406,55.32509231567383,0.0008
2020-10-01,100.95740509033205,178.6999969482422,63.00128555297852,106.45653533935548,111.00116729736328,94.31351470947266,26.853151321411133,22.09000015258789,313.283447265625,103.52013397216795,138.7226104736328,78.58715057373047,84.35672760009766,60.67903137207031,65.83272552490234,85.8332290649414,112.06305694580078,25.68400001525879,52.45907211303711,96.62097930908205,75.91928100585938,173.64271545410156,28.25961303710937,57.26522064208984,11.857081413269045,21.9957332611084,70.80536651611328,56.575477600097656,56.0544319152832,29.912485122680664,25.537342071533203,96.65097045898438,71.38066101074219,22.357196807861328,118.36923217773438,35.91842269897461,40.92190170288086,47.07965469360352,126.92840576171876,120.94097900390624,64.3761978149414,55.59148406982422,0.0008
2020-10-02,100.85476684570312,178.5399932861328,63.00128555297852,106.35172271728516,111.01766967773438,94.36488342285156,26.860515594482425,22.1299991607666,310.3089599609375,103.53656005859376,138.2046661376953,78.59532928466797,84.38826751708984,60.66180419921875,66.96887969970703,86.57928466796875,109.60983276367188,26.36187744140625,52.85234832763672,95.9922103881836,76.40265655517578,171.79617309570312,28.51184844970703,56.13416290283203,11.971444129943848,22.169069290161133,71.59874725341797,55.14106750488281,55.74137878417969,30.396448135375977,25.83963394165039,95.76830291748048,71.07865142822266,22.84239387512207,114.60730743408205,36.7574462890625,40.67831802368164,47.33808135986328,123.27261352539062,119.34127807617188,64.47116088867188,56.49533081054688,0.001
2020-10-05,100.52971649169922,179.41000366210938,63.47481918334961,105.67877960205078,110.64706420898438,94.2964096069336,27.02227020263672,22.6200008392334,315.8117980957031,103.22452545166016,135.50425720214844,78.39859008789062,83.8049087524414,60.463565826416016,67.35307312011719,87.21873474121094,115.02278900146484,27.20922088623047,53.571739196777344,98.14800262451172,78.57291412353516,175.42742919921875,29.056861877441406,57.05612182617188,12.33087158203125,22.533994674682617,72.7519302368164,56.35001754760742,56.11530685424805,30.56331825256348,26.163219451904297,97.73590087890624,72.01824951171875,23.422727584838867,117.33349609375,38.40895462036133,42.66444778442383,48.70405578613281,127.77587127685548,121.44770050048828,65.84774017333984,57.16132354736328,0.0009
2020-10-06,100.6152572631836,177.3000030517578,63.33198165893555,105.92344665527344,110.55646514892578,94.34771728515624,27.044340133666992,21.729999542236328,311.3221435546875,103.24095916748048,136.23443603515625,78.44774627685547,83.95465087890625,60.523921966552734,66.91168212890625,86.27892303466797,114.10904693603516,26.851457595825195,52.564571380615234,98.30767822265624,78.04022216796875,175.77854919433594,28.692018508911133,55.85853958129883,12.147074699401855,22.3059196472168,71.86630249023438,55.47688293457031,55.75007629394531,30.30465507507324,26.38461685180664,96.4394760131836,70.685546875,22.80433654785156,115.88732147216795,37.499290466308594,42.467716217041016,47.77186965942383,127.67735290527344,121.5868148803711,65.55342102050781,56.46678161621094,0.001
2020-10-07,100.5468292236328,177.22000122070312,63.55746841430664,105.61756134033205,110.58942413330078,94.38196563720705,27.161977767944336,22.09000015258789,316.7412414550781,103.23274230957033,135.240966796875,78.40674591064453,83.65512084960938,60.43771743774414,67.00977325439453,88.15855407714844,117.76403045654295,27.011510848999023,53.2456169128418,101.22199249267578,79.0760269165039,179.03871154785156,29.43071174621582,56.26723098754883,12.318620681762695,22.67996406555176,73.45306396484375,56.493934631347656,56.35010528564453,30.38809394836425,26.546405792236328,98.2599639892578,72.30107879638672,23.5654354095459,118.50604248046876,38.55909729003906,43.28277587890625,49.08245086669922,130.77146911621094,123.8621597290039,66.30342864990234,57.81779861450195,0.0009
2020-10-08,100.67513275146484,177.85000610351562,63.70024108886719,105.80982971191406,110.86121368408205,94.33920288085938,27.21345329284668,22.18000030517578,319.5483703613281,103.64334106445312,135.9712677001953,78.57894134521484,83.9310531616211,60.50667953491211,68.12958526611328,89.83472442626953,118.34009552001952,28.442583084106445,54.31992721557617,101.57129669189452,79.83561706542969,178.7863311767578,29.727991104125977,56.99909210205078,12.780158042907717,22.990148544311523,74.181884765625,56.78657531738281,56.72402572631836,30.89706420898437,27.03177833557129,98.7380828857422,72.77569580078125,24.00305938720703,119.09230041503906,40.22828674316406,44.229000091552734,49.84850692749024,132.65354919433594,124.71663665771484,67.30024719238281,58.55991363525391,0.0008
2020-10-09,100.7008285522461,181.0800018310547,63.84304428100586,105.75738525390624,111.11647033691406,94.31351470947266,27.235515594482425,23.40999984741211,322.4020690917969,103.67619323730467,135.9457244873047,78.66094970703125,84.31732177734375,60.48081970214844,67.85985565185547,89.2340087890625,119.43260192871094,27.97183418273925,54.61729049682617,102.53941345214844,79.74681854248047,182.0315093994141,29.95771789550781,57.34125900268555,12.57594108581543,23.01751708984375,74.45862579345703,57.654884338378906,57.16753387451172,30.813627243041992,27.02751922607422,99.6299285888672,73.5331039428711,24.126739501953125,120.5384750366211,39.61006546020508,44.4819450378418,49.87619400024414,136.15167236328125,126.82308197021484,68.47745513916016,58.835819244384766,0.0009
2020-10-12,100.89755249023438,180.5599975585937,64.16622161865234,105.87101745605467,111.75882720947266,94.39909362792967,27.272279739379883,23.32999992370605,327.58856201171875,103.74186706542967,136.3788604736328,78.92327117919922,85.01890563964844,60.51529312133789,68.17862701416016,89.56343078613281,119.73057556152344,27.877685546875,54.97219467163086,103.21807861328124,79.80601501464844,183.80723571777344,29.90816307067871,58.85248947143555,12.608613014221191,23.272964477539062,74.88299560546875,59.22843551635742,57.828426361083984,30.972152709960938,27.197826385498047,100.31031799316406,74.51102447509766,24.031606674194336,123.10832214355467,39.69838333129883,44.32268524169922,49.88541793823242,136.94000244140625,128.16444396972656,69.3983383178711,58.69309997558594,0.0009
2020-10-13,100.9231948852539,177.72000122070312,63.880615234375,106.10696411132812,111.65174102783205,94.27926635742188,27.19875717163086,22.489999771118164,325.4507751464844,103.74186706542967,137.35546875,78.83309936523438,84.74298095703125,60.601470947265625,67.00977325439453,88.22636413574219,121.3693618774414,27.04916954040528,54.89545440673828,102.50946807861328,79.82573699951172,186.26133728027344,29.64241600036621,58.90951156616211,12.412559509277344,22.82592964172364,74.05269622802734,58.84944152832031,57.78492736816406,30.44649887084961,27.01048851013184,99.54719543457033,74.49665832519531,23.689109802246094,123.38190460205078,38.75338745117188,44.11656951904297,50.31921005249024,136.45716857910156,128.8301544189453,68.54393005371094,58.084205627441406,0.0009
2020-10-14,100.98306274414062,178.27000427246094,63.72280883789063,106.14192962646484,111.75882720947266,94.25360107421876,27.132568359375,22.540000915527344,323.40582275390625,103.74186706542967,137.66964721679688,78.86590576171875,85.13711547851562,60.601470947265625,66.19237518310547,88.64299774169922,119.12471771240234,27.41635513305664,54.82830810546875,101.63118743896484,80.07234191894531,184.3878326416016,29.727991104125977,58.2061767578125,12.465659141540527,22.60698127746582,74.46784973144531,58.53761291503906,57.48927688598633,30.0960636138916,26.97642707824707,98.96793365478516,73.672119140625,23.974523544311523,122.97151947021484,38.93885803222656,43.7793083190918,49.90388870239258,135.64913940429688,127.80675506591795,68.24961853027344,58.57894515991211,0.0009
2020-10-15,100.89755249023438,178.9199981689453,63.67770767211914,106.02831268310548,111.64354705810548,94.25360107421876,27.13992500305176,22.59000015258789,323.00616455078125,103.70905303955078,137.4318389892578,78.73473358154297,85.11345672607422,60.57563400268555,66.53567504882812,89.04024505615234,119.3531494140625,27.5858154296875,55.22157669067383,101.85076141357422,80.83195495605469,183.4960021972656,29.64241600036621,57.75946044921875,12.616783142089844,22.780317306518555,74.73541259765625,58.27375411987305,57.52405548095703,30.237903594970703,26.95940017700196,98.25077056884766,73.94537353515625,24.012575149536133,121.6426239013672,39.76021194458008,43.63878631591797,50.65147399902344,135.4619140625,127.48877716064452,68.22114562988281,58.81680679321289,0.001
2020-10-16,100.84622192382812,178.3000030517578,63.6025505065918,105.96715545654295,111.45415496826172,94.33920288085938,27.044340133666992,22.420000076293945,322.8109436035156,103.75009155273438,137.04969787597656,78.75111389160156,84.82184600830078,60.54977798461914,66.06159210205078,89.67967987060547,119.8000946044922,26.418365478515625,54.98177719116211,102.04037475585938,81.02924346923828,183.5079498291016,29.849609375,57.76895904541016,12.33087158203125,22.79856300354004,75.27969360351562,58.1058464050293,57.54145050048828,30.12944221496582,27.24891662597656,99.22537994384766,73.27423858642578,23.984039306640625,121.04656982421876,38.47077560424805,43.72309494018555,50.09770202636719,134.97906494140625,127.88623046875,68.1926498413086,58.169830322265625,0.0009
2020-10-19,100.72648620605467,178.38999938964844,63.377098083496094,105.79232788085938,111.23999786376952,94.2964096069336,26.91933250427246,22.57999992370605,317.90313720703125,103.50372314453124,136.53173828125,78.65274047851562,84.50650787353516,60.49806213378906,65.03166961669922,89.4471664428711,117.48593139648438,26.28655433654785,53.89787673950195,101.07227325439452,79.80601501464844,182.5193328857422,29.50278091430664,56.73297119140625,12.06946849822998,22.451887130737305,74.34790802001953,57.040828704833984,56.7935905456543,29.65383720397949,27.01900291442871,97.65314483642578,72.37300109863281,23.81279182434082,119.64928436279295,37.684757232666016,43.17036056518555,49.5439338684082,134.7622833251953,126.26666259765624,67.87935638427734,57.59898376464844,0.0009
2020-10-20,100.64093780517578,179.25,63.6025505065918,105.5651626586914,111.00942993164062,94.24505615234376,27.08846473693848,23.020000457763672,319.17657470703125,103.41339111328124,135.2324676513672,78.5543441772461,84.23059844970703,60.44634628295898,65.49758911132812,89.19525146484375,115.9266128540039,27.002098083496094,54.23360443115234,100.70298767089844,80.0625,181.00596618652344,29.57034683227539,57.14165496826172,12.21242332458496,22.63434791564941,74.73541259765625,57.23751831054688,56.732723236083984,29.85409164428711,27.180795669555664,97.7818603515625,72.95304870605469,23.80327796936035,119.67860412597656,38.48844528198242,43.02045440673828,49.64546585083008,134.9002685546875,125.89903259277344,67.9932861328125,58.674076080322266,0.0008
2020-10-21,100.52117156982422,180.6000061035156,63.59505081176758,105.42528533935548,110.82823181152344,94.33060455322266,26.87521743774414,23.290000915527344,318.5724182128906,103.38056182861328,134.76539611816406,78.51334381103516,83.95465087890625,60.41188430786133,65.30143737792969,87.4900131225586,113.17543029785156,26.72905921936035,53.21683883666992,100.09420013427734,79.75668334960938,179.1484832763672,29.457740783691406,58.10163497924805,11.979610443115234,22.5157470703125,73.97891998291016,57.15116500854492,56.784915924072266,29.74562263488769,27.108413696289062,97.29456329345705,72.55516052246094,23.77473258972168,119.1020965576172,37.569942474365234,42.448974609375,49.32242965698242,132.67324829101562,124.97499084472656,67.92682647705078,58.06516647338867,0.0007
2020-10-22,100.3415298461914,178.8300018310547,63.70775604248047,105.05821228027344,110.58122253417967,94.31351470947266,27.08846473693848,22.959999084472656,320.31982421875,103.22452545166016,133.3642120361328,78.4887466430664,83.52901458740234,60.29982376098633,65.2932357788086,89.25338745117188,116.24443817138672,27.4351806640625,52.746829986572266,102.69910430908205,80.75301361083984,178.60177612304688,29.6198959350586,58.481815338134766,12.473827362060549,22.96278190612793,74.5877685546875,56.88251876831055,56.75880432128906,29.53702163696289,27.491601943969727,98.76566314697266,72.7037582397461,24.183826446533203,118.5549087524414,39.53942108154297,43.189090728759766,49.79313659667969,134.35826110839844,125.55125427246094,67.88885498046875,59.57793045043945,0.0007
2020-10-23,100.4869613647461,178.63999938964844,63.78292083740234,105.20680236816406,110.86121368408205,94.31351470947266,27.2575798034668,22.940000534057617,321.4073486328125,103.34768676757812,134.1794891357422,78.56253814697266,83.9704360961914,60.34294509887695,65.68560791015625,89.5827865600586,116.83041381835938,27.75529289245605,53.54297256469727,103.17815399169922,81.74937438964844,180.68174743652344,29.727991104125977,59.03307723999024,12.412559509277344,23.0357608795166,74.88299560546875,56.82015228271485,56.863162994384766,29.72893524169922,27.5682373046875,99.1334228515625,73.34134674072266,24.35506820678711,118.86759948730467,39.6718864440918,43.46076965332031,50.24537658691406,135.00865173339844,126.15736389160156,67.89834594726562,59.9489860534668,0.0008
2020-10-26,100.62378692626952,178.5500030517578,63.2192611694336,105.4864501953125,111.09174346923828,94.33920288085938,27.02227020263672,22.61000061035156,315.4677429199219,103.42982482910156,135.427734375,78.6363296508789,84.23059844970703,60.42912673950195,64.74559020996094,86.65677642822266,115.26116180419922,26.484272003173828,51.80680847167969,102.04037475585938,80.33871459960938,177.4186248779297,28.98479461669922,57.74045944213867,11.967358589172363,22.5157470703125,73.01023864746094,55.58722686767578,56.13269805908203,29.37014961242676,27.559728622436523,98.03010559082033,71.93194580078125,23.67959976196289,116.87425994873048,37.569942474365234,42.69255447387695,48.96247100830078,132.4269256591797,122.7890625,66.52178192138672,58.07469177246094,0.0009
2020-10-27,100.85476684570312,179.02000427246094,63.24934005737305,105.72241973876952,111.54467010498048,94.39053344726562,27.03700065612793,22.729999542236328,314.3802795410156,103.6351089477539,136.3363800048828,78.80852508544922,84.81394958496094,60.48081970214844,63.70750045776367,84.57367706298828,116.63178253173828,26.088842391967773,51.21209335327149,101.85076141357422,79.51992797851562,179.30706787109375,28.71004104614257,58.11112976074219,11.812149047851562,22.105207443237305,71.41423797607422,55.86547470092773,55.98486328125,28.99467658996582,27.538434982299805,97.35891723632812,71.89838409423828,23.69862174987793,117.67548370361328,37.11069869995117,42.392765045166016,48.76864242553711,131.6879119873047,122.81887817382812,66.59771728515625,56.9234733581543,0.0009
2020-10-28,100.70935821533205,176.1300048828125,62.7232551574707,105.71369171142578,110.99295806884766,94.33920288085938,26.566404342651367,21.780000686645508,303.63494873046875,103.50372314453124,136.46383666992188,78.57072448730469,84.3488540649414,60.48081970214844,62.18716430664063,81.67675018310547,113.42372131347656,24.4788875579834,50.48310089111328,98.23783111572266,77.26090240478516,173.7813720703125,27.89927101135254,55.830020904541016,11.317935943603516,21.539581298828125,69.07095336914062,53.49557113647461,54.35000991821289,28.35220718383789,26.737998962402344,94.26963806152344,69.6260986328125,22.566495895385746,113.35659790039062,35.01759719848633,41.41843032836914,47.58727264404297,127.64774322509766,118.7947998046875,64.53761291503906,54.659088134765625,0.0008
2020-10-29,100.52971649169922,175.39999389648438,62.90361022949219,105.26795959472656,110.70471954345705,94.35630798339844,26.6399154663086,21.709999084472656,306.7210693359375,103.15061950683594,135.13909912109375,78.44774627685547,83.86009216308594,60.37738800048828,63.020904541015625,82.77156829833984,114.42686462402344,25.07202911376953,50.52146530151367,99.31571197509766,77.08332061767578,176.43499755859375,28.475818634033203,57.23670959472656,11.665112495422363,21.70379447937012,70.0765380859375,54.38787460327149,54.332618713378906,28.6776123046875,26.810379028320312,93.4972915649414,70.06713104248047,23.213428497314453,115.34994506835938,35.90959548950195,41.699485778808594,47.27348327636719,132.14114379882812,119.85794067382812,65.39202880859375,56.10524368286133,0.0009
2020-10-30,100.2559814453125,176.1999969482422,63.03890228271485,104.9271469116211,110.12832641601562,94.39053344726562,26.6325740814209,21.989999771118164,303.5234680175781,102.83853912353516,133.80575561523438,78.26737976074219,83.30827331542969,60.29122161865234,62.6040153503418,82.47122192382812,112.0034408569336,25.759323120117188,49.859619140625,97.19984436035156,77.16224670410156,169.05975341796875,28.45779609680176,56.26723098754883,11.730463027954102,21.767662048339844,69.9935073852539,53.18373489379883,54.14131927490234,28.494054794311523,26.55917930603028,93.46971130371094,68.53789520263672,23.2419662475586,112.2426528930664,35.83893966674805,41.324745178222656,45.99980163574219,130.584228515625,117.21498107910156,64.57559204101562,55.72467803955078,0.0009
2020-11-02,100.4376449584961,177.91000366210938,63.189056396484375,105.1072998046875,110.55987548828124,94.40855407714844,26.796497344970703,22.40999984741211,306.92559814453125,103.21563720703124,134.80804443359375,78.42428588867188,83.86715698242188,60.31279373168945,64.099853515625,84.90309143066406,111.99353790283205,27.152738571166992,51.60537338256836,97.4593505859375,79.70736694335938,169.59747314453125,29.403684616088867,56.23872375488281,12.130736351013184,22.178192138671875,71.88471984863281,53.31806945800781,55.0022087097168,29.19493293762207,27.14247703552246,95.15228271484376,69.02687072753906,23.87938690185547,112.60418701171876,37.22550964355469,41.84001541137695,46.76585006713867,130.54481506347656,117.68197631835938,65.24964141845703,56.08621597290039,0.0011
2020-11-03,100.3947982788086,178.9199981689453,63.732540130615234,104.87116241455078,110.66716003417967,94.38282012939452,26.93679618835449,22.440000534057617,312.3446960449219,103.13330841064452,134.0260009765625,78.35858154296875,83.86715698242188,60.26966857910156,65.33409881591797,87.76132202148438,115.03271484375,27.679969787597656,52.66050720214844,100.00436401367188,82.53855895996094,172.97732543945312,29.86312294006348,57.07513046264648,12.061301231384276,22.670841217041016,74.00658416748047,54.25835037231445,55.90660095214844,29.65383720397949,27.5341796875,96.54061889648438,70.54651641845703,24.374099731445312,115.07632446289062,36.91640090942383,42.33655548095703,48.41793823242188,133.1659698486328,121.1993179321289,67.24329376220703,57.55140686035156,0.001
2020-11-04,101.06311798095705,178.82000732421875,64.32878112792969,105.7544403076172,112.32594299316406,94.47714233398438,27.121387481689453,22.239999771118164,319.3253173828125,103.30616760253906,136.93331909179688,79.09801483154297,85.71678924560547,60.511226654052734,65.44857025146484,87.00558471679688,122.11425018310548,27.20922088623047,54.07052993774414,101.19203186035156,83.2685317993164,181.89483642578125,29.354143142700195,59.53681945800781,12.077638626098633,22.40627098083496,73.24088287353516,56.36919784545898,55.93268585205078,29.737279891967773,27.12118530273437,100.8251953125,72.04700469970703,23.13731575012207,119.1802749633789,36.78393173217773,44.14469528198242,48.29795837402344,136.80206298828125,125.47179412841795,67.24329376220703,57.30403518676758,0.001
2020-11-05,101.1573715209961,182.92999267578125,64.55522155761719,105.7369613647461,112.74681091308594,94.51140594482422,27.202621459960938,23.61000061035156,325.552978515625,103.3885269165039,137.17138671875,79.18841552734375,86.29383850097656,60.511226654052734,65.75917053222656,88.6623764038086,122.00499725341795,27.56699180603028,54.87626647949219,101.7010498046875,84.8962173461914,187.2948455810547,30.552270889282227,60.68686676025391,12.077638626098633,22.953659057617188,74.96602630615234,58.1202392578125,56.34139251708984,29.845746994018555,27.36387062072754,101.0274658203125,73.45160675048828,24.35506820678711,123.20601654052734,36.98705291748047,43.96669006347656,49.81158828735352,143.49290466308594,128.26380920410156,69.88251495361328,59.21638488769531,0.0011
2020-11-06,100.93462371826172,183.19000244140625,64.32878112792969,105.3783721923828,112.39196014404295,94.38282012939452,27.09184837341309,23.790000915527344,325.4786376953125,102.9192352294922,135.51368713378906,79.08161163330078,85.88282012939453,60.399070739746094,65.30960083007812,87.63536071777344,119.0551986694336,27.02092170715332,54.39666366577149,102.35975646972656,84.43256378173828,189.9125366210937,30.62884330749512,60.5443115234375,11.816234588623049,22.77119445800781,75.03983306884766,58.32653045654297,56.6022834777832,29.72893524169922,27.30426597595215,101.06424713134766,73.23109436035156,24.592914581298828,123.655517578125,35.847774505615234,43.29214096069336,49.56239318847656,145.86767578125,128.40289306640625,70.04390716552734,58.62651824951172,0.001
2020-11-09,100.4633560180664,175.0800018310547,64.81939697265625,104.60006713867188,111.54193878173828,94.27139282226562,27.52012825012207,22.5,329.56854248046875,102.6228256225586,132.66586303710938,78.72830200195312,84.79988098144531,60.15749740600586,67.62281799316406,93.5261459350586,119.55179595947266,31.973194122314453,51.32719802856445,104.54548645019533,86.8198471069336,178.56985473632812,31.317995071411133,60.031063079833984,13.503103256225586,24.64142799377441,77.59530639648438,57.90436172485352,56.47183990478516,30.51324844360352,27.81092643737793,102.01126861572266,72.99141693115234,25.610876083374023,120.59709930419922,41.650184631347656,44.725547790527344,50.171531677246094,143.77867126464844,128.6016387939453,70.70846557617188,62.89839553833008,0.001
2020-11-10,100.30054473876952,175.66000366210938,64.72880554199219,104.302734375,111.25310516357422,94.21991729736328,27.45365524291992,22.43000030517578,329.0851745605469,102.72164916992188,131.90077209472656,78.6954345703125,84.56271362304688,60.05397033691406,68.61184692382812,97.25635528564452,121.13098907470705,32.152076721191406,52.50703048706055,105.22415924072266,88.2107925415039,172.57728576660156,31.68734169006348,59.84096145629883,13.94013786315918,24.76914405822754,78.96063232421875,56.8249397277832,57.58493041992188,30.680131912231445,28.21114730834961,102.3054656982422,72.7325210571289,25.896289825439453,117.21623229980467,42.95727157592773,45.28765869140625,50.45765686035156,139.61041259765625,126.54489135742188,70.42364501953125,63.18381118774414,0.001
2020-11-11,100.36054229736328,174.89999389648438,64.70616912841797,104.46886444091795,111.45939636230467,94.3227996826172,27.52750968933105,22.520000457763672,331.5298156738281,102.90275573730467,132.37681579589844,78.73651123046875,84.649658203125,60.11434555053711,68.87342071533203,95.65768432617188,122.81944274902344,31.68131828308105,53.2935791015625,104.91476440429688,87.65837097167969,178.73545837402344,31.214393615722656,60.38273239135742,13.797181129455566,24.668794631958008,78.29642486572266,58.17301177978516,58.080596923828125,30.91375160217285,28.317590713500977,102.17676544189452,73.3701171875,25.6299057006836,120.37237548828124,42.63933181762695,45.1939697265625,50.48534393310547,144.36001586914062,128.07505798339844,71.06922149658203,62.27044677734375,0.001
2020-11-12,100.78036499023438,175.9600067138672,64.26839447021484,105.06355285644533,111.90503692626952,94.36566162109376,27.43891334533692,22.549999237060547,328.313720703125,103.19092559814452,134.62954711914062,78.99943542480469,85.31365203857422,60.295555114746094,67.97430419921875,94.5531768798828,122.8889617919922,30.73042297363281,52.48784255981445,104.3059539794922,86.54364776611328,179.52154541015625,30.556774139404297,60.040557861328125,13.351980209350586,24.258256912231445,77.40155792236328,57.654884338378906,57.92406845092773,30.59668731689453,27.862016677856445,101.79979705810548,72.38735961914062,25.20178985595703,119.61997985839844,40.92598724365234,44.86606216430664,49.37779998779297,142.1034698486328,127.07147216796876,70.63252258300781,61.05263519287109,0.0009
2020-11-13,100.79749298095705,177.16000366210938,64.48726654052734,104.9236068725586,112.03711700439452,94.39994049072266,27.534900665283203,22.89999961853028,332.8589782714844,103.18267822265624,134.4510498046875,79.0240707397461,85.5270767211914,60.2437629699707,69.78888702392578,98.21554565429688,124.1900405883789,31.87904167175293,53.76359558105469,105.50360870361328,88.12199401855469,179.78892517089844,31.083770751953125,60.933990478515625,13.838027000427246,24.6596736907959,79.11748504638672,58.14422225952149,58.72410583496094,31.297563552856445,28.138761520385746,103.08699798583984,73.56187438964844,26.39100646972656,120.9097671508789,43.15156555175781,45.54998397827149,50.383827209472656,143.62095642089844,128.6016387939453,72.30338287353516,63.1172103881836,0.0009
2020-11-16,100.78890228271484,177.14999389648438,64.84959411621094,104.84493255615234,112.40022277832033,94.35708618164062,27.852407455444336,23.020000457763672,337.0140075683594,103.04273986816406,134.1280059814453,79.1308822631836,85.96185302734375,60.2351188659668,70.57360076904297,101.10282135009766,124.78596496582033,34.938907623291016,54.60769271850586,105.69322967529295,88.3094482421875,180.23583984375,31.69634437561035,61.32367706298828,14.748849868774414,25.20705795288086,81.04559326171875,58.70552062988281,59.26325988769531,31.4978141784668,28.42402076721192,102.91230010986328,74.52544403076172,27.58972930908203,121.75988006591795,45.58910751342773,45.4937629699707,51.73131942749024,146.41952514648438,129.86351013183594,73.26225280761719,65.0200424194336,0.001
2020-11-17,100.9946060180664,176.5,64.87222290039062,105.1160125732422,112.76332092285156,94.39994049072266,27.82286834716797,22.739999771118164,335.201416015625,103.21563720703124,135.003662109375,79.25415802001953,86.29383850097656,60.30417251586914,70.63899230957031,102.64334106445312,125.87848663330078,35.494384765625,54.72279739379883,105.43375396728516,88.16145324707031,181.544662475586,31.579240798950195,61.105072021484375,14.89997673034668,25.17056465148925,80.83341979980469,58.37929916381836,58.84585189819336,31.51450729370117,27.866270065307617,102.24112701416016,74.20903015136719,27.475561141967773,122.55135345458984,46.33096694946289,45.69049835205078,51.943603515625,145.72970581054688,131.15518188476562,73.3951644897461,65.18180084228516,0.0009
2020-11-18,101.06311798095705,175.49000549316406,64.75148010253906,105.0810546875,113.00265502929688,94.41709899902344,27.71949577331543,22.549999237060547,331.1673278808594,103.24854278564452,135.39463806152344,79.28702545166016,86.82342529296875,60.30417251586914,69.2657699584961,101.76164245605467,123.49479675292967,35.30607604980469,54.48299789428711,104.43569946289062,86.78038787841797,179.8686981201172,31.317995071411133,60.487281799316406,14.467021942138672,24.933364868164062,80.47361755371094,57.75563430786133,58.03712844848633,30.980512619018555,27.321298599243164,100.337890625,73.7009048461914,26.86668586730957,123.2744369506836,45.3329963684082,44.99722671508789,51.998985290527344,144.02499389648438,130.1615753173828,72.56920623779297,65.07713317871094,0.0007
2020-11-19,101.25164031982422,175.16000366210938,64.9703369140625,105.19473266601562,113.62984466552734,94.44284057617188,27.76379776000977,22.420000076293945,332.5615539550781,103.35558319091795,136.09169006347656,79.49243927001953,87.55852508544922,60.33005142211914,69.53550720214844,102.58521270751952,124.21983337402344,36.04045104980469,54.88587188720703,104.91476440429688,86.79029083251953,185.30162048339844,31.44861221313477,60.85795593261719,14.703919410705566,25.01547622680664,80.67656707763672,58.22099304199219,58.19363784790039,31.030567169189453,27.048805236816406,100.26434326171876,74.06522369384766,26.885717391967773,124.77920532226562,46.42811584472656,45.4937629699707,53.18958282470703,147.57241821289062,132.29782104492188,72.80655670166016,65.18180084228516,0.0006
2020-11-20,101.35442352294922,175.69000244140625,64.84959411621094,105.3783721923828,113.53083801269533,94.45142364501952,27.73426818847656,22.489999771118164,330.2843017578125,103.58609008789062,137.298828125,79.45133972167969,87.68501281738281,60.37317657470703,69.15950775146484,100.88965606689452,125.18325805664062,35.390811920166016,54.81872177124024,104.8149642944336,87.05661010742188,188.73536682128903,31.421592712402344,60.71539688110352,14.626319885253906,24.796518325805664,79.94779968261719,57.62131118774414,57.828426361083984,30.82196807861328,27.05306625366211,100.03447723388672,73.67691040039062,26.885717391967773,123.76301574707033,45.97769927978516,45.10965347290039,53.13420867919922,147.93704223632812,132.96353149414062,73.186279296875,64.21135711669922,0.0005
2020-11-23,101.3287582397461,172.22999572753906,64.94770812988281,105.16848754882812,113.67108917236328,94.45142364501952,27.82286834716797,21.93000030517578,332.2640380859375,103.5037612915039,136.66976928710938,79.43490600585938,87.70874786376953,60.33867263793945,69.29029083251953,104.3873291015625,125.63019561767578,38.8931770324707,56.036903381347656,105.47366333007812,87.74713134765625,189.8426971435547,31.682838439941406,60.74390411376953,15.659674644470217,25.261796951293945,81.28547668457031,57.606929779052734,57.84580612182617,30.721843719482425,27.057323455810547,99.77703857421876,74.48709106445312,27.656322479248047,125.13097381591795,50.07560729980469,44.93164443969727,55.11854934692383,150.03590393066406,134.28500366210938,74.04071044921875,65.4196548461914,0.0005
2020-11-24,101.19164276123048,169.58999633789062,65.14397430419922,105.0023422241211,113.415283203125,94.43427276611328,27.889318466186523,21.6299991607666,337.6181335449219,103.53669738769533,135.3096466064453,79.4677734375,87.31351470947266,60.31279373168945,69.65811920166016,107.12925720214844,125.20311737060548,41.35990524291992,55.8450813293457,105.3938217163086,88.91119384765625,188.6934509277344,32.471073150634766,61.98900604248047,16.46430778503418,26.14673042297364,82.70619201660156,58.40807723999024,58.23712921142578,30.70516014099121,27.34684562683105,100.07125854492188,75.59446716308594,28.797969818115234,127.15362548828124,52.65445327758789,45.05342864990234,56.10611343383789,152.0460662841797,135.00039672851562,74.95210266113281,67.79821014404297,0.0007
2020-11-25,101.1573715209961,169.50999450683594,65.11373138427734,105.03728485107422,113.48130798339844,94.39994049072266,27.87455940246582,21.71999931335449,337.09765625,103.7095947265625,134.8931121826172,79.56637573242188,87.27400207519531,60.33005142211914,69.69898223876953,106.74169158935548,125.95795440673828,40.64435195922852,55.662818908691406,104.3059539794922,88.34888458251953,193.53082275390625,32.13325881958008,61.9795150756836,16.080373764038086,26.05550193786621,82.07884979248047,58.532814025878906,58.20234680175781,30.780254364013672,27.419225692749023,99.70347595214844,75.6855697631836,28.65526580810547,127.82782745361328,51.85960388183594,44.86606216430664,56.01380920410156,151.4745635986328,137.29562377929688,74.99008178710938,67.49374389648438,0.0008
2020-11-27,101.3287582397461,167.7899932861328,65.21942138671875,105.35210418701172,113.88568115234376,94.45142364501952,27.92623519897461,21.049999237060547,338.036376953125,103.96479034423828,136.20223999023438,79.69782257080078,87.74826049804688,60.41632461547852,69.38837432861328,106.13130950927734,130.56640625,39.740535736083984,55.55730819702149,105.9527359008789,88.99009704589844,197.5241851806641,32.29991912841797,62.378684997558594,15.892491340637209,25.97339630126953,81.94046020507812,58.84464645385742,58.19363784790039,30.721843719482425,27.14673042297364,100.6229248046875,75.84854888916016,28.70283317565918,129.4205780029297,51.11774063110352,45.409446716308594,56.49374008178711,153.56358337402344,139.32260131835938,75.48374938964844,67.21782684326172,0.0008
2020-11-30,101.4658203125,166.6699981689453,65.15148162841797,105.28223419189452,114.28180694580078,94.43427276611328,27.85978889465332,21.049999237060547,336.53985595703125,104.08007049560548,136.0321807861328,79.83749389648438,88.39640045166016,60.40768051147461,68.6609115600586,103.37970733642578,132.29457092285156,36.77481842041016,54.89545440673828,105.7730941772461,88.44754028320312,197.683822631836,31.975616455078125,62.160099029541016,15.014337539672852,25.43513298034668,81.21165466308594,59.23802185058594,58.18495941162109,30.4548454284668,26.755029678344727,100.89875793457033,75.38833618164062,27.8941650390625,129.20558166503906,47.74404525756836,44.82858657836914,55.4508171081543,155.08111572265625,138.7661590576172,74.73375701904297,66.24738311767578,0.0009
2020-12-01,101.14480590820312,170.17999267578125,65.31896209716797,104.72212982177734,113.8485107421875,94.39044189453124,27.917604446411133,22.299999237060547,340.22076416015625,103.84354400634766,134.02650451660156,79.61444091796875,87.7530288696289,60.234981536865234,69.54367065429688,105.05585479736328,132.03636169433594,38.525997161865234,54.5885009765625,105.59342193603516,88.96052551269531,194.9354248046875,32.326942443847656,63.30065536499024,15.083773612976074,25.82742691040039,81.00869750976562,59.99601745605469,58.698001861572266,30.838661193847656,26.94236946105957,101.7446517944336,75.94921112060547,29.178516387939453,131.17941284179688,47.5144157409668,45.0440673828125,56.12457275390625,156.26358032226562,138.58731079101562,75.3603286743164,66.89434814453125,0.0008
2020-12-02,101.0332489013672,171.4600067138672,65.50080871582031,104.54711151123048,113.46810913085938,94.39904022216795,27.947263717651367,22.32999992370605,340.9365234375,103.9177017211914,132.96278381347656,79.59794616699219,87.27762603759766,60.20906066894531,68.99604034423828,106.54791259765624,131.91717529296875,39.66520690917969,53.52378845214844,105.7231903076172,89.3649673461914,194.16827392578125,31.91255760192871,63.88993835449219,15.573908805847168,26.11023712158203,81.1194076538086,59.90486526489258,58.2110481262207,30.51324844360352,27.12118530273437,102.50775146484376,75.47462463378906,29.70176696777344,130.61265563964844,49.05112838745117,45.06281280517578,56.17071914672852,156.98289489746094,138.0606689453125,75.92044830322266,67.35103607177734,0.0008
2020-12-03,101.20491027832033,172.80999755859375,65.5386962890625,104.8271484375,113.91466522216795,94.39904022216795,28.02139663696289,22.43000030517578,340.84356689453125,104.20616912841795,134.0349884033203,79.7708511352539,87.69755554199219,60.29539489746094,69.57638549804688,108.7763442993164,132.81106567382812,40.00414276123047,54.57891845703125,105.79304504394533,89.39457702636719,197.31869506835932,31.691850662231445,63.60478591918945,15.73728370666504,26.119367599487305,81.33159637451172,59.866477966308594,58.3588752746582,30.73852729797364,26.84018516540528,102.3790512084961,75.6855697631836,29.597118377685547,131.3162078857422,49.67816925048828,45.343868255615234,56.73371124267578,157.1307373046875,139.57098388671875,76.33816528320312,68.3975830078125,0.0008
2020-12-04,100.9302215576172,172.32000732421875,65.81151580810547,104.41586303710938,113.28614807128906,94.39904022216795,28.05104255676269,22.479999542236328,343.7807922363281,103.98365783691406,132.0692596435547,79.58972930908203,86.87351989746094,60.18316650390625,70.63899230957031,110.88851165771484,135.27420043945312,43.00751876831055,54.41585159301758,107.81908416748048,91.42670440673828,199.98825073242188,32.331443786621094,63.66181945800781,16.595014572143555,26.43867492675781,82.30026245117188,60.46615982055664,58.811065673828125,31.14738655090332,26.57195281982422,103.47317504882812,75.7574691772461,31.00514030456543,132.98709106445312,53.87322998046875,45.90597915649414,57.416690826416016,161.26939392089844,142.05496215820312,77.22107696533203,69.3965835571289,0.0009
2020-12-07,101.0847396850586,174.88999938964844,65.78121185302734,104.7396240234375,113.38545989990234,94.4162139892578,28.11775779724121,22.81999969482422,343.0743103027344,104.25564575195312,133.2606658935547,79.65556335449219,87.07161712646484,60.28677368164063,70.02593231201172,111.38263702392578,136.5355682373047,42.404972076416016,54.78993988037109,107.93885803222656,90.88414001464844,201.87371826171875,32.119747161865234,64.06101989746094,16.206989288330078,26.256208419799805,81.903564453125,60.63887023925781,58.5849723815918,30.838661193847656,26.72096824645996,102.83876037597656,75.58486938476562,30.97660255432129,135.048828125,52.08039855957031,45.4937629699707,57.13057327270508,161.55516052246094,142.3331756591797,77.81917572021484,69.02555084228516,0.0008
2020-12-08,101.09332275390624,175.5,65.72814178466797,104.8446273803711,113.25312042236328,94.4505615234375,28.162250518798828,22.81999969482422,344.0782775878906,104.42867279052734,133.89036560058594,79.58972930908203,87.10330963134766,60.30405044555664,69.78072357177734,112.58405303955078,139.1675567626953,43.57242202758789,54.30075073242188,109.28621673583984,92.59073638916016,204.0534820556641,32.29991912841797,63.965965270996094,16.447973251342773,26.247085571289062,82.30026245117188,60.83555603027344,58.906715393066406,30.69680595397949,26.64007568359375,103.62028503417967,75.42667388916016,31.61402130126953,135.46896362304688,52.875244140625,45.95281982421875,57.51822662353516,163.1022186279297,143.52549743652344,78.12297058105469,69.22532653808594,0.0007
2020-12-09,100.9473876953125,172.5,65.629638671875,104.69587707519533,112.83967590332033,94.44198608398438,28.132587432861328,22.229999542236328,340.9923095703125,104.29685974121094,133.44789123535156,79.3921890258789,86.6120376586914,60.26089096069336,69.34751892089844,111.27606964111328,136.34683227539062,43.13933181762695,54.5885009765625,108.36800384521484,92.8768310546875,198.1855926513672,32.317928314208984,63.20560073852539,16.48473358154297,26.183223724365234,82.48479461669922,59.66979598999024,58.67193603515625,30.413129806518555,26.593238830566406,103.2616958618164,75.35476684570312,31.01466178894043,131.61912536621094,53.2550048828125,45.42818832397461,57.222877502441406,157.3474884033203,141.04150390625,77.0217056274414,69.22532653808594,0.0008
2020-12-10,101.1962890625,172.1699981689453,65.75089263916016,104.93216705322266,113.4019775390625,94.40764617919922,28.07328224182129,22.31999969482422,340.8807983398437,104.53581237792967,134.6306915283203,79.62268829345703,87.29345703125,60.34724426269531,69.04505920410156,111.4892349243164,141.38241577148438,45.14471435546875,54.46380233764648,109.68543243408205,93.45884704589844,203.16360473632807,32.119747161865234,63.24361801147461,16.99119758605957,26.22883987426757,81.70059967041016,59.75614547729492,58.41104888916016,30.246252059936523,26.45699691772461,103.08699798583984,75.28767395019531,31.8899154663086,132.7427978515625,56.25777816772461,45.84039306640625,57.1674919128418,157.80084228515625,143.5354461669922,77.59133911132812,69.52978515625,0.0008
2020-12-11,101.30789184570312,172.49000549316406,65.68270111083984,105.1421890258789,113.51776885986328,94.42481994628906,28.08810806274414,22.26000022888184,340.48095703125,104.52760314941406,135.10720825195312,79.65556335449219,87.42816925048828,60.42496109008789,68.97969818115234,111.35358428955078,141.30291748046875,44.48566055297852,54.23360443115234,107.98873901367188,91.53521728515624,204.1173095703125,31.9350700378418,63.62381362915039,16.795150756835938,25.964269638061523,81.89433288574219,59.63140869140625,58.5414924621582,30.262939453125,26.49957656860352,102.68244171142578,74.92811584472656,31.24299430847168,131.84385681152344,55.18031311035156,45.53123092651367,56.53990173339844,156.3621063232422,143.77386474609375,77.70523834228516,68.77816772460938,0.0008
2020-12-14,101.247802734375,171.5399932861328,65.69783020019531,105.0809326171875,113.43504333496094,94.42481994628906,28.12518310546875,22.15999984741211,338.9566345214844,104.52760314941406,134.7328643798828,79.68851470947266,87.29345703125,60.40766143798828,68.67723083496094,108.80541229248048,145.05722045898438,43.50651931762695,54.204811096191406,107.69930267333984,91.1307601928711,205.35533142089844,31.529693603515625,63.42420196533203,16.206989288330078,25.663209915161133,80.83341979980469,59.84729766845703,58.31539535522461,30.04599952697754,26.363319396972656,101.91011810302734,75.03836059570312,30.65314292907715,133.36817932128906,52.94588470458984,46.53366470336914,55.94920349121094,158.72703552246094,144.44955444335938,78.60716247558594,67.4271469116211,0.0008
2020-12-15,101.30789184570312,173.94000244140625,65.90243530273438,104.97590637207033,113.65829467773438,94.47637176513672,28.26603126525879,22.799999237060547,343.5391540527344,104.71715545654295,134.2818145751953,79.77906799316406,87.4915771484375,60.37314224243164,70.0831527709961,110.39437866210938,145.32537841796875,44.91875076293945,55.38465118408203,109.8451156616211,92.88671875,206.56642150878903,32.10172271728516,63.94696044921875,16.52557373046875,26.10111618041992,81.95893096923828,60.84514999389648,58.45452880859375,30.5716552734375,26.882762908935547,103.01346588134766,76.04988098144531,31.633045196533203,134.42344665527344,54.07633972167969,47.92021942138672,57.425926208496094,162.80657958984375,145.7511749267578,79.51854705810547,68.28341674804688,0.0009
2020-12-16,101.26496887207033,174.89999389648438,65.80391693115234,104.8883819580078,113.5673599243164,94.46775817871094,28.303102493286133,23.6200008392334,344.0782775878906,104.70891571044922,133.92434692382812,79.75437927246094,87.38063049316406,60.37314224243164,70.16490173339844,108.67945861816406,143.5376434326172,44.240867614746094,55.307918548583984,109.8750457763672,92.4230499267578,208.9706268310547,32.011653900146484,63.88993835449219,16.44388771057129,26.14673042297364,81.45150756835938,61.25772476196289,58.56758117675781,30.58000373840332,26.57195281982422,102.71003723144533,76.54845428466797,31.661598205566406,135.7621612548828,53.35215377807617,47.28315734863281,57.592044830322266,162.18577575683594,147.19187927246094,79.17676544189453,68.10264587402344,0.0009
2020-12-17,101.26068115234376,176.74000549316406,65.90208435058594,104.8122329711914,113.73306274414062,94.4935073852539,28.39292907714844,24.14999961853028,346.0024108886719,104.7690658569336,133.57000732421875,79.84491729736328,87.46781158447266,60.329986572265625,70.84331512451172,108.47600555419922,145.6531524658203,44.11848068237305,56.67957305908203,111.84120178222656,93.65614318847656,213.641357421875,32.38098907470703,63.72837066650391,16.366287231445312,26.21971321105957,81.94970703125,61.74226760864258,58.94150161743164,30.93878746032715,26.750770568847656,103.81338500976562,77.07097625732422,32.00407791137695,137.36460876464844,53.35215377807617,47.46116256713867,58.671905517578125,163.37808227539062,150.02366638183594,79.62295532226562,68.65447235107422,0.0009
2020-12-18,101.20914459228516,176.44000244140625,65.95536804199219,104.72467803955078,113.6502456665039,94.53646087646484,28.355812072753903,23.959999084472656,344.6207580566406,104.71961212158205,133.169677734375,79.7955093383789,87.33312225341797,60.329986572265625,69.42107391357422,108.27255249023438,146.54705810546875,42.9698600769043,56.98653030395508,112.37017822265624,94.20858001708984,217.6646728515625,32.52511978149414,63.78536224365234,16.092632293701172,25.991640090942383,81.95893096923828,61.5263786315918,59.07194137573242,30.40477752685547,26.520862579345703,103.8960952758789,76.6970443725586,30.843408584594727,137.10076904296875,52.65445327758789,47.45178985595703,58.46885299682617,163.4470977783203,152.07046508789062,80.45838928222656,68.4356460571289,0.0009
2020-12-21,101.20914459228516,175.8800048828125,65.7194595336914,104.79471588134766,113.42647552490234,94.57079315185548,28.348392486572266,24.3799991607666,343.3885803222656,104.703125,133.69778442382812,79.73790740966797,87.11123657226562,60.33860778808594,69.02871704101562,108.35303497314452,149.0091552734375,42.05427932739258,56.74432373046875,112.65960693359376,93.99332427978516,219.8287048339844,32.3526611328125,63.23989868164063,15.782200813293455,26.342010498046875,81.46424102783203,61.58792495727539,58.435325622558594,30.13093948364257,26.19969940185547,102.8565444946289,75.83062744140625,31.15053367614746,137.736328125,51.74105453491211,47.09916687011719,58.701438903808594,163.337646484375,152.20167541503906,79.92140197753906,67.82503509521484,0.0009
2020-12-22,101.3552017211914,174.49000549316406,65.80313873291016,104.96985626220705,113.74134826660156,94.52787017822266,28.259281158447266,23.43000030517578,342.80975341796875,104.8020477294922,134.3877716064453,79.87783813476562,87.60249328613281,60.38175201416016,69.510986328125,108.0233154296875,150.28196716308594,41.86570739746094,56.85966873168945,114.03692626953124,94.66475677490234,224.1009063720703,32.15348434448242,62.64966583251953,15.51729965209961,26.08519744873047,81.08444213867188,62.12166213989258,58.023193359375,30.342235565185547,26.148174285888672,102.54264068603516,75.5040512084961,30.61641311645508,137.95138549804688,50.8534049987793,47.85881042480469,59.59099197387695,165.88148498535156,155.77981567382812,81.73995971679688,67.538818359375,0.0007
2020-12-23,101.28644561767578,175.64999389648438,66.09990692138672,104.7509307861328,113.76618957519533,94.51929473876952,28.27413558959961,23.799999237060547,343.117919921875,104.85150146484376,133.45928955078125,79.94231414794922,87.45075988769531,60.34433364868164,69.06140899658203,110.52532196044922,150.2919158935547,43.11978530883789,56.465606689453125,114.1167449951172,95.47445678710938,222.18441772460932,32.19874954223633,63.01143646240234,15.860837936401367,26.516281127929688,81.51055908203125,61.65044021606445,58.216121673583984,30.054874420166016,26.096651077270508,102.61653137207033,75.66736602783203,31.09330368041992,136.55328369140625,53.14353561401367,48.02763366699219,60.01723861694336,165.3194580078125,154.82565307617188,81.61618041992188,68.1494369506836,0.0006
2020-12-24,101.38099670410156,176.35000610351562,66.23686218261719,104.89978790283205,114.15564727783205,94.52787017822266,28.370641708374023,23.959999084472656,344.4527587890625,104.89273071289062,133.98741149902344,80.06627655029297,88.01478576660156,60.36172103881836,69.66604614257812,109.92405700683594,149.16822814941406,42.57289123535156,57.06149291992188,114.07684326171876,95.14861297607422,220.6941375732422,32.40244674682617,63.07805633544922,15.778058052062988,26.55296897888184,81.51980590820312,62.05916213989258,58.505489349365234,30.350685119628903,26.2812728881836,102.91194152832033,75.82583618164062,31.09330368041992,136.54351806640625,52.37128448486328,48.45904541015625,60.00797653198242,166.1378173828125,154.68649291992188,81.52096557617188,68.11126708984375,0.0008
2020-12-28,101.3981704711914,175.7100067138672,66.32057189941406,104.90850830078124,114.23021697998048,94.53646087646484,28.355812072753903,24.43000030517578,347.4118957519531,104.96691131591795,134.04705810546875,80.08282470703125,87.95917510986328,60.38787841796875,70.08134460449219,110.1277313232422,145.63816833496094,42.13914489746094,56.13883209228516,113.3981704711914,95.35595703125,215.85498046875,32.27569961547852,64.2109146118164,15.678718566894531,26.681373596191406,81.62174224853516,62.76121139526367,58.970245361328125,30.59578895568848,26.39720344543457,103.1704559326172,76.69034576416016,30.90254783630371,135.22366333007812,51.41263198852539,48.24334335327149,60.31374740600586,166.01954650878906,153.4838104248047,81.7209243774414,68.26392364501953,0.0009
2020-12-29,101.41534423828124,176.35000610351562,66.23686218261719,104.89102935791016,114.2799072265625,94.56221771240234,28.340959548950195,24.38999938964844,346.74908447265625,104.91744232177734,133.876708984375,80.14064025878906,88.01478576660156,60.38787841796875,69.48336029052734,109.40037536621094,141.3722686767578,41.818546295166016,55.677494049072266,112.52987670898438,94.73389434814452,213.47531127929688,32.19874954223633,64.15377807617188,15.57524585723877,26.58965110778809,81.13076782226562,62.46308517456055,58.79484939575195,30.3591423034668,26.392911911010746,103.65977478027344,76.71434020996094,30.7880973815918,137.110595703125,50.942176818847656,48.102664947509766,59.55392456054688,163.04185485839844,151.38662719726562,80.4736328125,67.77732849121094,0.001
2020-12-30,101.47549438476562,177.6999969482422,66.37386322021484,104.96109008789062,114.4291000366211,94.57942962646484,28.467172622680664,24.76000022888184,347.2438049316406,104.99988555908205,134.16632080078125,80.26461791992188,88.14981842041016,60.4052619934082,69.86539459228516,110.81624603271484,143.27151489257812,42.36544799804688,55.88893508911133,113.2384796142578,95.08934783935548,216.2153167724609,32.642364501953125,63.72541809082031,15.81944751739502,26.708890914916992,81.64950561523438,62.429420471191406,58.73346710205078,30.52817916870117,26.526018142700195,103.64128875732422,77.1754150390625,31.85633850097656,138.3815460205078,52.65533828735352,48.49656295776367,60.14696502685547,167.3308563232422,152.74830627441406,80.63550567626953,68.20667266845703,0.0009
2020-12-31,101.55281829833984,178.36000061035156,66.4271240234375,105.0311050415039,114.45391845703124,94.58797454833984,28.593406677246094,24.56999969482422,349.00811767578125,105.22245025634766,134.36224365234375,80.28114318847656,88.22923278808594,60.43141174316406,70.53813171386719,111.27204132080078,139.9900360107422,42.28059005737305,55.39876556396485,113.61772918701172,95.55345153808594,214.69808959960932,32.76911926269531,64.23949432373047,15.687000274658203,27.0390853881836,82.02932739257812,62.52079772949219,59.14560317993164,30.900060653686523,26.92102813720703,104.73070526123048,77.21863555908203,31.89447975158692,138.19578552246094,51.92746353149414,48.82481384277344,59.60025405883789,168.38587951660156,153.165771484375,80.69261169433594,68.0921859741211,0.0007
2021-01-04,101.42393493652344,182.3300018310547,66.29013061523438,105.0573959350586,113.87394714355467,94.5965576171875,28.31868362426757,25.350000381469727,344.2568054199219,105.33786010742188,134.200439453125,80.18194580078125,87.63343048095703,60.457515716552734,68.24583435058594,106.78199005126952,140.1590576171875,42.94063568115234,54.56258010864258,112.99893188476562,95.56332397460938,211.7923889160156,32.4567756652832,63.287506103515625,15.711834907531738,26.67220687866211,80.04692077636719,61.50137710571289,58.505489349365234,29.90274238586425,26.242631912231445,104.27831268310548,76.56546020507812,32.09477615356445,137.0225830078125,52.39791870117188,48.47780227661133,58.87749862670898,167.39991760253906,150.0249481201172,80.0547103881836,66.37486267089844,0.001
2021-01-05,101.32081604003906,182.8699951171875,66.31298065185547,104.8122329711914,113.50935363769533,94.64810943603516,28.452333450317383,25.670000076293945,346.62774658203125,105.30489349365234,133.20370483398438,80.033203125,87.04566192626953,60.3791618347168,68.3454818725586,109.50706481933594,139.66189575195312,46.18427276611328,54.78364944458008,114.95513153076172,96.78773498535156,214.4744873046875,33.185585021972656,63.51597595214844,16.41547203063965,26.79143714904785,80.83432006835938,61.900489807128906,58.505489349365234,29.86893653869629,26.23834228515625,105.03536224365234,77.13697052001953,33.47775650024414,139.7307891845703,55.76210021972656,48.56221771240234,60.193302154541016,170.2296600341797,151.3965606689453,80.9972915649414,67.4625015258789,0.0011
2021-01-06,100.82247161865234,179.89999389648438,66.19119262695312,104.1992645263672,112.58961486816406,94.60518646240234,28.26670455932617,25.34000015258789,348.7000427246094,104.9916534423828,130.46932983398438,79.76874542236328,85.87002563476562,60.1876220703125,68.46177673339844,111.27204132080078,142.5157928466797,48.20211791992188,56.0042724609375,116.72166442871094,100.6485824584961,210.8032073974609,34.54360580444336,63.21133804321289,16.916296005249023,27.974628448486328,82.76115417480469,60.83299255371094,58.549312591552734,29.725244522094727,26.89097595214844,106.47560119628906,77.9246597290039,35.5570068359375,136.9443817138672,57.927982330322266,49.01238250732422,62.6673698425293,172.98052978515625,150.9095001220703,82.09225463867188,69.45650482177734,0.001
2021-01-07,100.71935272216795,179.47999572753906,66.38146209716797,103.83150482177734,112.5730209350586,94.57942962646484,28.19245719909668,25.26000022888184,353.8808898925781,104.92568969726562,129.31930541992188,79.68610382080078,85.8302993774414,60.08319091796875,68.3288803100586,111.0199203491211,148.3727569580078,48.7207260131836,57.33061599731445,117.67977905273438,102.34696197509766,217.38319396972656,34.8016242980957,64.04907989501953,17.164636611938477,28.37819480895996,83.21505737304688,62.472686767578125,58.37394332885742,29.818220138549805,26.538894653320312,107.86043548583984,79.42788696289062,35.28995132446289,141.31460571289062,59.05528259277344,50.10029602050781,63.11215972900391,179.438720703125,155.3126678466797,83.28239440917969,70.11481475830078,0.001
2021-01-08,100.59906005859376,173.33999633789062,66.4803466796875,103.53380584716795,112.49017333984376,94.55365753173828,28.19245719909668,23.51000022888184,355.8971862792969,104.51353454589844,128.9019012451172,79.56211853027344,85.79852294921875,59.987449645996094,68.9933090209961,110.56413269042967,148.70091247558594,48.390716552734375,56.36948394775391,118.55806732177734,101.86311340332033,220.961654663086,34.634132385253906,64.24898529052734,17.143943786621094,28.35984992980957,83.01124572753906,62.87662124633789,58.66331100463867,30.13939666748047,26.762163162231445,108.37744140625,81.06565856933594,34.679527282714844,142.9962158203125,58.14101409912109,50.06278610229492,63.15849304199219,178.28512573242188,157.75775146484375,83.87271881103516,70.0003433227539,0.0009
2021-01-11,100.43580627441406,173.0,66.12274932861328,103.33242797851562,112.00959014892578,94.46775817871094,27.99198532104492,23.209999084472656,353.4981689453125,104.29097747802734,128.68896484375,79.36378479003906,85.30599975585938,59.93521881103516,68.07972717285156,111.23326110839844,147.2292022705078,48.26813125610352,57.13837814331055,118.3983917236328,101.3496551513672,219.5113067626953,34.634132385253906,63.10662841796875,17.412986755371094,28.45157051086425,82.98348999023438,62.35728454589844,58.16350936889648,29.63227653503418,26.513134002685547,108.88522338867188,79.55278778076172,34.47923278808594,142.4976043701172,59.36596298217773,50.5223274230957,64.50210571289062,180.89794921875,155.60092163085938,83.75847625732422,69.75228118896484,0.0009
2021-01-12,100.521728515625,174.1199951171875,66.2064437866211,103.3148956298828,112.24987030029295,94.52787017822266,27.925159454345703,23.71999931335449,353.5728454589844,104.4311065673828,128.58668518066406,79.4546890258789,85.5522689819336,59.92649841308594,68.2375259399414,113.52193450927734,148.511962890625,51.342063903808594,58.07066345214844,118.797607421875,102.2679672241211,222.5238037109375,35.073238372802734,62.08799743652344,18.02142906188965,28.74507713317871,83.80793762207031,62.05916213989258,57.97058868408203,29.65763664245605,26.371442794799805,107.7034912109375,80.76788330078125,35.28995132446289,143.4557342529297,62.685768127441406,50.6911506652832,66.5406494140625,181.75575256347656,156.77377319335938,85.0438232421875,71.0498046875,0.0008
2021-01-13,100.83969116210938,173.3699951171875,66.40428924560547,103.67393493652344,113.119873046875,94.57079315185548,28.33352470397949,23.440000534057617,354.5249938964844,104.66190338134766,130.03488159179688,79.74394989013672,86.59288024902344,60.01356887817383,69.06807708740234,113.15340423583984,147.73634338378906,49.73908615112305,57.96495056152344,119.4563217163086,101.35952758789062,221.07345581054688,34.715614318847656,62.30696487426758,17.88069725036621,28.726736068725582,83.08539581298828,62.4534797668457,58.05827331542969,30.06332397460937,26.88667869567871,107.99891662597656,80.76307678222656,34.37432098388672,143.8175048828125,61.54957580566406,50.325382232666016,66.26266479492188,181.2726593017578,155.87921142578125,84.08219909667969,70.50598907470703,0.0008
2021-01-14,100.64203643798828,173.27999877929688,66.38907623291016,103.43750762939452,112.63103485107422,94.55365753173828,28.340959548950195,23.709999084472656,353.283447265625,104.71135711669922,128.8166961669922,79.64478302001953,86.03680419921875,59.97872161865234,69.47503662109375,116.99371337890624,152.5690460205078,52.13410568237305,58.2436637878418,120.37451934814452,101.94210815429688,222.5068359375,34.59792709350586,61.95473098754883,18.410499572753903,28.85514259338379,83.37252807617188,61.9052848815918,57.75136184692383,30.24926948547364,26.783632278442383,107.65734100341795,80.24915313720703,34.83212661743164,144.2770233154297,63.65330505371094,50.6348876953125,68.31050872802734,185.1968231201172,157.39996337890625,86.97665405273438,71.89894104003906,0.0008
2021-01-15,100.74512481689452,171.1300048828125,66.28255462646484,103.71769714355467,112.80501556396484,94.6223602294922,28.26670455932617,22.950000762939453,350.70703125,104.82676696777344,129.32785034179688,79.70264434814453,86.18775939941406,60.07449722290039,70.27235412597656,114.64688110351562,150.87857055664062,49.85223007202149,58.137939453125,118.96728515625,101.67550659179688,219.2397918701172,34.1045036315918,62.154632568359375,17.694438934326172,28.37819480895996,82.28871154785156,61.27056121826172,57.5496826171875,30.714120864868164,27.04554557800293,107.98968505859376,79.62960815429688,33.65898132324219,142.10655212402344,61.487449645996094,50.35350799560547,66.69818115234375,180.50357055664065,155.92892456054688,86.66243743896484,70.44874572753906,0.0008
2021-01-19,100.88262939453124,172.5800018310547,66.47274780273438,103.77899169921876,113.00389862060548,94.61376190185548,28.43748664855957,23.3799991607666,353.4608459472656,105.0740737915039,129.7452850341797,79.72745513916016,86.56904602050781,60.10060119628906,70.0730209350586,117.01313018798828,153.35462951660156,49.85223007202149,58.73383712768555,120.45436096191406,102.55430603027344,223.72760009765625,34.22220230102539,63.27797317504883,18.05039405822754,28.45157051086425,82.55736541748047,62.06877899169922,57.29537582397461,30.51127243041992,26.942495346069336,108.80213165283205,80.08108520507812,34.0595703125,145.3915557861328,62.57926940917969,50.86934280395508,67.02251434326172,187.0406036376953,157.94662475585938,87.90972900390625,70.77313995361328,0.0007
2021-01-20,100.89122772216795,175.38999938964844,66.59449768066406,103.82275390625,112.97077178955078,94.6395034790039,28.55628204345703,24.01000022888184,358.3522644042969,105.23068237304688,129.8730010986328,79.75221252441406,86.51342010498047,60.11800384521485,71.41020965576172,117.17798614501952,153.26513671875,49.22991943359375,60.29084396362305,121.6420440673828,103.32450103759766,227.3939208984375,34.33537292480469,65.26760864257812,18.11662101745605,28.332338333129883,83.06683349609375,63.29975891113281,57.40061950683594,31.145164489746094,27.10135841369629,109.4022445678711,81.59393310546875,33.92604064941406,147.80642700195312,62.23307037353516,50.55984878540039,67.26339721679688,186.82369995117188,159.58660888671875,88.13825225830078,72.08975219726562,0.0006
2021-01-21,100.74512481689452,175.27999877929688,66.55647277832031,103.67393493652344,112.5233383178711,94.6395034790039,28.444908142089844,24.14999961853028,358.6789245605469,105.48621368408205,128.9615020751953,79.69435119628906,85.98917388916016,60.091896057128906,71.0696792602539,115.2190399169922,149.9339141845703,47.042327880859375,60.71373748779297,121.41249084472656,103.21588897705078,227.20526123046875,33.832908630371094,65.5055923461914,17.504043579101562,28.0296573638916,82.41838836669922,64.11721801757812,57.20769882202149,31.043739318847656,26.942495346069336,108.88522338867188,81.97335815429688,32.90549087524414,148.90145874023438,60.138214111328125,49.940860748291016,67.80086517333984,189.9394073486328,158.3640899658203,88.27153778076172,71.10706329345703,0.0004
2021-01-22,100.74512481689452,173.89999389648438,66.4271240234375,103.83150482177734,112.44046020507812,94.6395034790039,28.49689102172852,23.65999984741211,357.4094543457031,105.32135772705078,129.37892150878906,79.60345458984375,85.79852294921875,60.13542938232422,71.23577880859375,115.70393371582033,151.70391845703125,48.11726379394531,61.08856964111328,122.2009506225586,103.9465789794922,230.0101318359375,33.669952392578125,65.53417205810547,17.412986755371094,27.827880859375,81.9922866821289,63.87200164794922,57.05862808227539,31.11980628967285,26.98113441467285,108.56208038330078,81.69481658935547,32.90549087524414,147.7086639404297,60.404518127441406,50.25972366333008,69.37611389160156,189.0323181152344,159.74562072753906,89.09989166259766,70.82085418701172,0.0005
2021-01-25,101.0029067993164,174.0500030517578,66.44233703613281,104.2518081665039,112.9210205078125,94.64810943603516,28.422637939453125,23.549999237060547,358.8189697265625,105.59339141845705,130.9036865234375,79.76045989990234,86.45783233642578,60.23989868164063,71.77564239501953,115.52935791015624,156.2582244873047,46.5425910949707,61.0020751953125,122.69996643066406,103.70960998535156,228.9640655517578,33.49339294433594,65.91494750976562,17.235004425048828,27.6260929107666,81.43646240234375,64.40573120117188,57.628604888916016,31.39873313903809,27.52213478088379,109.27296447753906,81.99738311767578,32.39998245239258,148.1095428466797,60.218109130859375,50.86934280395508,70.5899887084961,187.71109008789065,158.1752166748047,90.48047637939452,70.49644470214844,0.0006
2021-01-26,100.96853637695312,173.6199951171875,66.34342956542969,104.21681213378906,112.91280364990234,94.6223602294922,28.348392486572266,23.64999961853028,358.2588806152344,105.43675231933594,130.65670776367188,79.79354095458984,86.51342010498047,60.23119735717773,72.28228759765625,113.88072967529295,153.5137176513672,46.12770080566406,60.1659049987793,122.34066772460938,103.0282974243164,227.55860900878903,33.03166961669922,66.80982208251953,16.866628646850586,27.40595817565918,80.68610382080078,64.44900512695312,58.145973205566406,31.719894409179688,27.247339248657227,108.86675262451172,81.94454956054688,31.627418518066406,146.5745391845703,58.63809967041016,50.55047225952149,75.45474243164062,186.2222442626953,157.27073669433594,91.50875854492188,69.80952453613281,0.0003
2021-01-27,100.97710418701172,172.52000427246094,66.15318298339844,104.33938598632812,112.71393585205078,94.6395034790039,27.95486259460449,23.420000076293945,349.5028991699219,105.4037857055664,130.98887634277344,79.76045989990234,86.2989501953125,60.27471160888672,71.00323486328125,110.71927642822266,151.44540405273438,45.73167037963867,59.04139709472656,119.5361557006836,100.92504119873048,224.2716217041016,32.05841827392578,64.64881896972656,16.63897705078125,26.59882545471192,79.08349609375,63.232452392578125,57.163856506347656,31.31421089172364,26.513134002685547,105.56157684326172,79.41829681396484,30.89301109313965,140.96266174316406,59.330448150634766,49.19994735717773,84.53563690185547,176.80613708496094,154.0702667236328,91.38500213623048,67.64376068115234,0.0003
2021-01-28,100.90839385986328,172.67999267578125,66.35101318359375,104.0679168701172,112.53157806396484,94.66529083251952,28.2147216796875,24.71999931335449,352.5086364746094,105.60984802246094,130.264892578125,79.63652801513672,86.14009094238281,60.19635009765625,71.38528442382812,110.98113250732422,150.78912353515625,46.44829177856445,59.02217102050781,119.80563354492188,102.27783966064452,225.8417358398437,32.610687255859375,64.8772964477539,16.833513259887695,27.094114303588867,80.25997924804688,63.49209213256836,57.38308334350586,31.39873313903809,26.83086204528809,107.1033935546875,79.66803741455078,31.63695335388184,143.72946166992188,59.25056076049805,49.28437042236328,76.88174438476562,180.70074462890625,155.98855590820312,89.23319244384766,68.31163024902344,0.0004
2021-01-29,100.79670715332033,172.61000061035156,66.17601013183594,103.8840560913086,112.35755920410156,94.7253875732422,28.103364944458008,24.989999771118164,345.4515991210937,105.50269317626952,129.4811248779297,79.57867431640625,85.7508544921875,60.16153717041016,70.56304168701172,108.39181518554688,152.02215576171875,45.55252456665039,57.9553337097168,118.30856323242188,102.04086303710938,222.0147247314453,31.976940155029297,63.66829681396485,16.27474594116211,26.55296897888184,78.52765655517578,61.99664688110352,56.19928359985352,31.06909942626953,26.684877395629883,106.1986312866211,77.80937957763672,30.854867935180664,140.7866668701172,57.09357833862305,48.66536331176758,81.55191802978516,177.06251525878906,153.45404052734375,87.76693725585938,66.64199829101562,0.0006
2021-02-01,100.8930892944336,174.22999572753906,66.38831329345703,104.01373291015624,112.57923889160156,94.75293731689452,28.25990104675293,26.76000022888184,351.20184326171875,105.27190399169922,129.6312255859375,79.71941375732422,85.93243408203125,60.2033805847168,72.17430877685547,111.4563217163086,158.7243194580078,46.30685806274414,58.85878753662109,119.2167739868164,105.28948211669922,228.81231689453125,32.3526611328125,64.85826110839844,16.390636444091797,26.901506423950195,79.3428726196289,63.5498161315918,56.25190353393555,31.77060508728028,26.81368637084961,106.6048583984375,79.83132934570312,32.1996955871582,145.4110870361328,58.22977828979492,49.59385681152344,76.86320495605469,183.8460693359375,156.38612365722656,89.25221252441406,67.71056365966797,0.0007
2021-02-02,100.73817443847656,172.11000061035156,66.54869842529297,103.75088500976562,112.2803726196289,94.79592895507812,28.364261627197266,24.540000915527344,356.1679077148437,105.42854309082033,128.79550170898438,79.64491271972656,85.61385345458984,60.11622619628906,72.60617065429688,113.72559356689452,162.32398986816406,46.8914680480957,59.435455322265625,121.02325439453124,103.97622680664062,235.1307830810547,32.778175354003906,65.84831237792969,16.568618774414062,27.552715301513672,81.02886962890625,64.4105453491211,56.62895584106445,31.905834197998047,27.03266334533692,106.9095230102539,81.52670288085938,31.808637619018555,148.71572875976562,58.54044723510742,50.07215881347656,70.55292510986328,184.20098876953125,159.63629150390625,88.69047546386719,68.83637237548828,0.0007
2021-02-03,100.61767578125,171.85000610351562,66.60212707519531,103.49678802490234,112.0146942138672,94.77017974853516,28.25990104675293,24.93000030517578,356.4479064941406,105.37083435058594,127.65267944335938,79.603515625,85.14400482177734,60.046531677246094,72.42345428466797,115.9560775756836,160.16616821289062,48.48500442504883,59.29127883911133,120.544189453125,104.46993255615234,235.2206268310547,32.84154510498047,66.73365020751953,17.276395797729492,27.70863914489746,81.08444213867188,64.1893539428711,56.71664810180664,31.77905464172364,26.94678497314453,106.15247344970705,81.07044219970703,31.799102783203125,148.42236328125,61.7448616027832,50.33476257324219,71.73898315429688,180.769760131836,159.6760711669922,89.6330795288086,69.4087905883789,0.0007
2021-02-04,100.57464599609376,168.14999389648438,66.73961639404297,103.46172332763672,112.20565795898438,94.78736114501952,28.33445167541504,24.479999542236328,360.4992065429688,105.29661560058594,127.31151580810548,79.66975402832031,85.287353515625,60.046531677246094,72.92178344726562,118.01197814941406,161.85665893554688,49.7579460144043,60.04095458984375,122.68000793457033,105.28948211669922,239.2632598876953,32.723854064941406,67.13348388671875,17.46678924560547,28.32316398620605,81.95520782470703,65.21357727050781,57.12878036499024,31.95654296875,27.157176971435547,106.59561920166016,81.9349365234375,32.2187614440918,149.6249237060547,61.9578857421875,50.5786018371582,71.49807739257812,181.7952117919922,162.7672119140625,90.79466247558594,71.27879333496094,0.0005
2021-02-05,100.44554138183594,169.80999755859375,66.8388900756836,103.24269104003906,111.90676879882812,94.79592895507812,28.40153884887696,24.950000762939453,361.9180908203125,105.27190399169922,126.24553680419922,79.63664245605469,84.81745910644531,60.01167678833008,73.17925262451172,118.27381896972656,165.84417724609375,49.84280776977539,61.13663864135742,124.9056625366211,106.11893463134766,245.92108154296875,33.2851676940918,67.98075103759766,17.61579704284668,28.332338333129883,82.43692016601562,65.06932067871094,57.66368103027344,32.06642150878906,27.30315971374512,106.78948974609376,82.71778106689453,32.934104919433594,150.69058227539062,62.14431381225586,50.81306838989258,73.07332611083984,182.87977600097656,165.88816833496094,92.5751495361328,71.52685546875,0.0002
2021-02-08,100.54883575439452,171.52000427246094,67.0374526977539,103.2864990234375,112.38832092285156,94.77874755859376,28.431358337402344,25.38999938964844,364.5317993164063,105.37083435058594,126.79977416992188,79.71113586425781,85.43865203857422,60.00293731689453,73.5779037475586,121.1055679321289,173.01368713378906,51.40805816650391,62.55908584594727,126.09333038330078,107.88643646240234,249.2550201416016,33.56130599975586,68.247314453125,18.352548599243164,28.699216842651367,83.14095306396484,65.75214385986328,57.88289260864258,32.134033203125,27.0927734375,106.9187469482422,83.18846893310547,34.24078750610352,152.32334899902344,66.13873291015625,51.72279739379883,74.19454956054688,188.97314453125,169.3271942138672,94.2794418334961,72.9865951538086,0.0002
2021-02-09,100.59185028076172,172.0800018310547,66.91527557373047,103.3653564453125,112.21393585205078,94.83899688720705,28.453712463378903,25.280000686645508,364.28912353515625,105.42854309082033,126.89366149902344,79.66145324707031,85.23160552978516,60.02037048339844,73.83538818359375,122.02687072753906,170.8956298828125,50.333126068115234,62.01123046875,126.68218994140624,109.05159759521484,254.06622314453125,33.31232833862305,68.47578430175781,18.15801048278809,28.708391189575195,83.35404968261719,65.67521667480469,57.83028411865234,32.2777214050293,27.13141441345215,107.0757064819336,82.7273941040039,33.6399040222168,153.32061767578125,64.99366760253906,52.03227615356445,73.79610443115234,189.6337738037109,173.4221954345703,94.32706451416016,73.49224090576172,0.0005
2021-02-10,100.6865234375,172.7100067138672,66.9000015258789,103.62820434570312,112.47965240478516,94.79592895507812,28.438796997070312,25.06999969482422,364.1304321289063,105.51921844482422,127.73796081542967,79.81880950927734,85.60590362548828,60.10751724243164,74.23404693603516,121.01829528808594,167.06723022460938,51.342063903808594,62.02085494995117,126.4626007080078,108.07405090332033,253.78672790527344,33.2761116027832,69.12311553955078,18.505691528320312,28.708391189575195,83.22432708740234,65.57903289794922,57.76889801025391,32.497467041015625,27.238754272460938,107.2695770263672,81.91092681884766,33.51591873168945,153.701904296875,66.48490905761719,52.19171905517578,73.7405014038086,189.6436004638672,171.62319946289062,94.13663482666016,73.97882080078125,0.0006
2021-02-11,100.56604766845705,171.2100067138672,66.93058013916016,103.5493621826172,112.1807861328125,94.77017974853516,28.37171936035156,25.09000015258789,364.718505859375,105.39553833007812,127.03865814208984,79.76081848144531,85.20767974853516,60.07267379760742,74.39185333251953,122.88997650146484,164.8994903564453,49.82394790649414,62.71286010742188,127.6502914428711,108.62700653076172,258.24859619140625,33.30781173706055,69.19926452636719,18.2200984954834,28.616670608520508,83.04833221435547,66.30029296875,57.51460647583008,32.43830490112305,27.08418083190918,107.4726791381836,81.68516540527344,33.58267593383789,155.1195068359375,65.25109100341797,52.37928009033203,74.1389389038086,195.1552581787109,173.33277893066406,93.91764831542967,73.17739868164062,0.0006
2021-02-12,100.33366394042967,170.69000244140625,67.0374526977539,103.20762634277344,111.81543731689452,94.64114379882812,28.28972053527832,25.309999465942383,366.5201721191406,105.22245025634766,125.46090698242188,79.62837219238281,84.69004821777344,59.9768180847168,74.40845489501953,122.1529541015625,163.39796447753906,50.32369995117188,62.53024673461914,128.7082061767578,108.0542984008789,261.6723327636719,33.65183639526367,69.49437713623047,18.4891357421875,28.910171508789062,83.65047454833984,66.6417007446289,57.60230255126953,32.42985534667969,26.88667869567871,108.27587127685548,81.80045318603516,33.94511795043945,155.61817932128906,67.13288879394531,52.4918327331543,74.1389389038086,197.5314483642578,174.7043914794922,94.7936019897461,74.17916107177734,0.0005
2021-02-16,99.86029815673828,168.24000549316406,66.93058013916016,102.46285247802734,111.0267562866211,94.43462371826172,28.14808464050293,25.26000022888184,366.2027587890625,104.71135711669922,123.55052185058594,79.17296600341797,83.81397247314453,59.73281478881836,73.83538818359375,120.62068176269533,159.2612762451172,52.10581970214844,61.0405158996582,127.31094360351562,106.50403594970705,259.8057556152344,33.588462829589844,69.82758331298828,18.95270729064941,29.405460357666016,83.56710815429688,66.42533874511719,57.49706268310547,32.08332061767578,26.586124420166016,107.20496368408205,81.44505310058594,34.49830627441406,156.2830047607422,69.38751220703125,52.21984100341797,73.82389068603516,197.98501586914065,173.5513916015625,94.6412582397461,74.62760162353516,0.0006
2021-02-17,100.05825805664062,166.3300018310547,66.90764617919922,102.53296661376952,111.5829849243164,94.4776382446289,28.1331729888916,25.39999961853028,366.2868041992188,104.67015075683594,124.3350830078125,79.32198333740234,84.50685119628906,59.76768112182617,73.74402618408203,120.62068176269533,159.8181610107422,52.21897888183594,61.07895660400391,126.31291198730467,105.55609893798828,254.88873291015625,33.57035827636719,70.02749633789062,19.23416328430176,29.55221366882324,83.33549499511719,65.83869171142578,57.70751953125,32.10868835449219,26.60758781433105,107.59269714355467,81.91571807861328,34.202640533447266,154.8360137939453,70.16865539550781,52.52934265136719,73.24939727783203,193.8340606689453,173.8695068359375,93.17498779296876,74.7325439453125,0.0006
2021-02-18,100.00662994384766,166.32000732421875,66.81600189208984,102.52420043945312,111.3671417236328,94.50347900390624,28.1331729888916,25.059999465942383,364.7279052734375,104.23326110839844,123.83197784423828,79.29713439941406,84.22016906738281,59.7763786315918,73.42842102050781,118.41930389404295,155.66160583496094,50.3708381652832,60.72334671020508,124.69606018066406,103.53189086914062,252.9921875,33.36212921142578,69.68478393554688,18.79956245422364,29.37794303894043,82.91862487792969,65.51651000976562,57.67244720458984,32.091766357421875,26.766456604003903,106.9187469482422,81.93974304199219,33.50637435913086,153.28146362304688,67.0885238647461,52.03227615356445,72.26716613769531,189.4168701171875,172.00088500976562,91.56591033935548,74.8088607788086,0.0003
2021-02-19,99.69680786132812,167.00999450683594,66.8236312866211,102.11235809326172,110.5617904663086,94.41740417480467,28.095909118652344,25.26000022888184,364.0837707519531,103.78816986083984,122.1859893798828,78.98249816894531,83.26445770263672,59.6544189453125,73.85198974609375,121.1831512451172,158.17742919921875,51.294921875,61.89591217041016,124.5264129638672,104.0058364868164,255.8928375244141,33.97323226928711,68.9993667602539,19.114131927490234,29.72648048400879,84.28038024902344,65.42034149169922,56.94463348388672,32.193206787109375,26.36714553833008,105.626220703125,81.46427154541016,34.898902893066406,154.17117309570312,68.82830047607422,52.10731506347656,73.3420639038086,195.1552581787109,174.2372283935547,91.98482513427734,76.85057830810547,0.0002
2021-02-22,99.38697052001952,169.50999450683594,66.6174545288086,101.94588470458984,109.87269592285156,94.3055648803711,27.976638793945312,26.270000457763672,361.2833251953125,103.7799072265625,121.25643157958984,78.75895690917969,82.26898193359375,59.60212326049805,74.46659851074219,120.24246978759766,153.4242401123047,53.04874038696289,60.97323226928711,122.65006256103516,102.30745697021484,242.78680419921875,34.1045036315918,68.72330474853516,19.77638053894043,30.00164031982422,84.54901123046875,63.97777938842773,56.99723815917969,32.37914276123047,25.85191345214844,105.37693786621094,79.744873046875,36.57756042480469,148.79391479492188,70.94978332519531,51.0662841796875,73.40690612792969,187.5927734375,168.73081970214844,89.96631622314453,77.74740600585938,0.0003
2021-02-23,99.41278076171876,169.1199951171875,66.77778625488281,102.02474212646484,109.95571899414062,94.21951293945312,27.954265594482425,25.709999084472656,361.7220764160156,103.80463409423828,120.90675354003906,78.86659240722656,82.33265686035156,59.64568328857422,74.93171691894531,119.62181091308594,149.98362731933594,52.34154510498047,60.90595626831055,121.38253784179688,102.2086944580078,239.9918975830078,34.22220230102539,69.25639343261719,20.103370666503903,30.18507957458496,84.80843353271484,63.79985809326172,57.076168060302734,32.497467041015625,26.066593170166016,105.2015380859375,79.22136688232422,36.59663391113281,148.6667938232422,72.47652435302734,50.47543716430664,72.27642822265625,186.30113220214844,164.39727783203125,89.30936431884766,78.2625961303711,0.0001
2021-02-24,99.37836456298828,169.0,66.84657287597656,101.8845672607422,110.12178802490234,94.24535369873048,27.9169921875,25.940000534057617,365.7079772949219,103.72220611572266,120.1135711669922,78.91626739501953,82.47603607177734,59.57598114013672,75.50479125976562,121.56137084960938,152.2408905029297,55.44376373291016,61.30963134765625,122.89958953857422,104.5291748046875,241.3993377685547,34.52096939086914,69.38013458251953,20.81528091430664,30.772090911865234,86.4110107421875,64.77598571777344,57.04109573364258,32.649593353271484,25.76175117492676,105.93090057373048,80.05225372314453,37.912845611572266,150.319091796875,75.32588195800781,51.70402908325195,76.1033706665039,192.1184539794922,166.99143981933594,90.41381072998048,79.54106140136719,0.0002
2021-02-25,98.46611785888672,165.82000732421875,66.21266174316406,100.52648162841795,108.37831115722656,93.70331573486328,27.6933650970459,25.39999961853028,356.89599609375,102.45277404785156,118.15206146240234,77.77363586425781,80.81950378417969,59.01831817626953,74.05963897705078,117.39134216308594,146.05580139160156,54.99115753173828,58.8299446105957,120.1349868774414,100.66831970214844,230.5092315673828,33.724266052246094,67.86650848388672,20.413793563842773,30.212596893310547,84.81766510009766,62.511173248291016,56.41849899291992,32.117130279541016,25.52988815307617,104.8691864013672,77.07454681396484,35.67146301269531,143.39707946777344,73.097900390625,50.49419784545898,73.768310546875,179.98098754882812,159.87486267089844,88.72856140136719,77.66152954101562,0.0003
2021-02-26,99.26646423339844,161.80999755859375,66.01410675048828,101.42898559570312,109.81460571289062,93.90978240966795,27.85735321044922,24.65999984741211,355.0570678710937,103.72220611572266,122.0580596923828,78.31188201904297,82.87422180175781,59.33198165893555,72.97992706298828,115.56815338134766,147.16954040527344,54.41597366333008,59.62767791748047,120.16494750976562,100.58934020996094,231.51739501953125,33.294219970703125,68.133056640625,19.92952537536621,29.634763717651367,83.93762969970703,62.84294891357422,55.50654983520508,31.559301376342773,25.057594299316406,103.96442413330078,77.39633178710938,34.202640533447266,144.47254943847656,71.46463012695312,50.04401779174805,73.44398498535156,183.77703857421875,159.6164093017578,88.06209564208984,77.56612396240234,0.0001
2021-03-01,99.21477508544922,161.52999877929688,66.75523376464844,101.3149871826172,109.92190551757812,94.14765167236328,27.977100372314453,24.600000381469727,363.6636962890625,103.37603759765624,120.44596099853516,78.51341247558594,82.73692321777344,59.33199691772461,73.30384826660156,119.19513702392578,150.7493438720703,57.30131149291992,60.88673782348633,122.74987030029295,102.0902328491211,240.6307678222656,34.13620376586914,69.87516784667969,20.44690704345703,30.561134338378903,86.08678436279297,64.86737823486328,56.067752838134766,31.59311485290528,25.611473083496094,105.3215789794922,79.21175384521484,35.83359909057617,149.3707275390625,73.47957611083984,50.587982177734375,77.19678497314453,190.7479248046875,165.82850646972656,90.77561950683594,79.1021728515625,0.0002
2021-03-02,99.2319793701172,162.41000366210938,66.65560150146484,101.49909210205078,109.7971420288086,94.1907730102539,28.096866607666016,24.799999237060547,360.8259582519531,103.79639434814452,120.4545669555664,78.49678802490234,82.4255599975586,59.42792892456055,72.5978775024414,118.19625091552734,146.0260009765625,55.52862930297852,60.96363067626953,121.0332260131836,101.56688690185548,235.4102783203125,34.326316833496094,69.3611068725586,20.335155487060547,30.451074600219727,85.83668518066406,63.83831787109375,55.97129821777344,31.39873313903809,25.534183502197266,105.01689910888672,78.29925537109375,36.10065460205078,145.63595581054688,72.9026107788086,50.11904525756836,75.87171936035156,184.1911773681641,162.60816955566406,88.64286041259766,79.22621154785156,0.0004
2021-03-03,98.86994171142578,160.6199951171875,66.44100189208984,100.95549774169922,108.98184967041016,94.1907730102539,28.111846923828125,24.280000686645508,356.0464782714844,103.53263092041016,119.1480941772461,78.10699462890625,81.5553970336914,59.23605728149414,72.18260192871094,117.7889633178711,139.15475463867188,56.12266159057617,59.81990051269531,118.48821258544922,99.49327850341795,225.06915283203125,33.986820220947266,68.37105560302734,20.63316535949707,30.68953895568848,85.92930603027344,62.23227310180664,55.708229064941406,31.00993537902832,25.233625411987305,103.68744659423828,76.45977783203125,36.72061538696289,141.2168426513672,74.38499450683594,49.06865310668945,75.5937271118164,178.35414123535156,157.90687561035156,87.70027160644531,80.1993637084961,0.0004
2021-03-04,98.58544921875,159.0399932861328,66.18809509277344,100.45573425292967,108.09169006347656,93.9753189086914,27.88729858398437,23.559999465942383,351.6404724121094,103.13693237304688,118.3796615600586,77.68394470214844,80.50965118408203,59.07906723022461,71.36036682128906,115.08328247070312,134.67005920410156,56.9335823059082,58.50316619873047,114.42616271972656,97.08397674560548,215.9657745361328,33.32590866088867,68.247314453125,21.125709533691406,30.34101104736328,84.55831146240234,60.857032775878906,55.50654983520508,30.78173065185547,25.2121639251709,102.29338073730467,74.84125518798828,35.03242492675781,136.5728302001953,76.86153411865234,47.8306770324707,74.1389389038086,168.35629272460938,152.3109893798828,85.29138946533203,78.3770980834961,0.0002
2021-03-05,98.51646423339844,159.13999938964844,66.38737487792969,100.3154525756836,107.95025634765624,93.9753189086914,28.164215087890625,23.36000061035156,358.1095886230469,103.24412536621094,118.6101531982422,77.46830749511719,80.4856948852539,59.018009185791016,72.14107513427734,116.11122131347656,137.99130249023438,60.87498092651367,60.72334671020508,115.9731216430664,99.73027801513672,216.02566528320312,34.09092712402344,69.84661865234375,21.91626739501953,30.91883659362793,86.55924224853516,62.00626754760742,56.73418045043945,31.13671112060547,25.62435340881348,104.34294891357422,75.31674194335938,36.262813568115234,138.82151794433594,79.88839721679688,48.62786102294922,75.6864013671875,172.66506958007812,153.4739227294922,86.4148941040039,79.8082046508789,0.0002
2021-03-08,98.12854766845705,157.49000549316406,65.90451049804688,99.92096710205078,106.9436492919922,93.82012176513672,28.081897735595703,23.31999969482422,356.3265991210937,102.67534637451172,117.68797302246094,76.87115478515625,79.50379180908203,58.84358215332031,72.76398468017578,116.30517578125,134.17286682128906,62.18564987182617,61.90552520751953,114.2365264892578,101.0435562133789,206.373291015625,34.548126220703125,68.9136734008789,21.957660675048828,31.3132438659668,87.4670639038086,60.50600814819336,56.97970581054688,31.28885269165039,25.985015869140625,104.08445739746094,75.4079818725586,37.24519348144531,132.45677185058594,78.71671295166016,48.59972381591797,80.30097198486328,164.2940673828125,150.80020141601562,87.81450653076172,81.47782897949219,0.0002
2021-03-09,98.49925231933594,160.83999633789062,65.99647521972656,100.39440155029295,107.7506332397461,93.88912200927734,28.26901054382324,24.049999237060547,361.4140930175781,103.31829071044922,119.3188934326172,77.19459533691406,80.46170806884766,58.98313522338867,73.24568939208984,116.760986328125,140.40768432617188,59.21544647216797,61.8286361694336,117.11090087890624,102.63331604003906,218.69076538085932,34.760887145996094,69.68478393554688,21.57272720336914,31.028907775878903,87.10578918457031,62.564064025878906,56.927093505859375,31.6438217163086,26.32850646972656,104.69377136230467,78.25602722167969,37.6934814453125,139.70140075683594,76.60411071777344,49.48131561279297,83.52560424804688,174.20314025878906,157.6186065673828,89.89015197753906,81.59232330322266,0.0002
2021-03-10,98.66302490234376,161.66000366210938,66.20343780517578,100.60482788085938,108.25806427001952,93.8804702758789,28.32139015197754,24.31999969482422,363.6636962890625,103.78816986083984,119.55792236328124,77.46830749511719,81.02053833007812,59.0877799987793,73.97659301757812,119.01085662841795,140.68609619140625,61.97820663452149,63.31835174560547,117.8494644165039,103.39363861083984,217.76251220703125,35.33578109741211,69.97989654541016,22.119083404541016,31.66178131103516,88.39341735839844,62.31401443481445,57.67244720458984,31.95654296875,26.50883674621582,104.93382263183594,78.65467071533203,38.77125549316406,138.1469268798828,79.34693908691406,49.69701766967773,85.15646362304688,172.29034423828125,158.56283569335938,90.966064453125,81.88807678222656,0.0002
2021-03-11,98.65442657470705,161.52000427246094,66.44866180419922,100.56974792480467,108.32463073730467,93.93222045898438,28.50104331970215,24.25,367.3509521484375,103.8788070678711,118.6955337524414,77.55955505371094,81.06842041015625,59.10524368286133,74.8403549194336,121.3965072631836,146.12542724609375,61.101295471191406,63.5778694152832,119.90542602539062,105.03275299072266,226.5165100097656,35.52590560913086,71.30313873291016,22.12735748291016,31.570051193237305,88.4582748413086,63.64599990844727,57.532135009765625,32.42985534667969,26.440141677856445,105.57083892822266,79.86015319824219,39.63920211791992,143.14292907714844,80.87371063232422,50.74741744995117,85.99970245361328,181.11489868164065,163.95993041992188,91.89913940429688,82.71812438964844,0.0001
2021-03-12,98.09407806396484,161.49000549316406,66.26471710205078,99.8420867919922,107.07673645019533,93.70808410644533,28.41121292114257,24.030000686645508,367.8457336425781,103.06273651123048,116.17662811279295,77.07849884033203,79.45586395263672,58.87847137451172,76.0944595336914,123.32634735107422,145.68788146972656,60.4883918762207,63.52019119262695,119.87548828125,106.11893463134766,224.06100463867188,35.6209716796875,71.10324096679688,22.17289161682129,31.89108085632324,89.64402770996094,63.18917465209961,58.00566482543945,32.987674713134766,26.79651260375977,105.80165100097656,80.095458984375,39.57243347167969,141.7154541015625,80.27897644042969,51.0662841796875,87.4637451171875,179.56689453125,163.18466186523438,92.7941436767578,84.235107421875,0.0001
2021-03-15,98.197509765625,162.1999969482422,66.27238464355469,99.96483612060548,107.4427719116211,93.6994857788086,28.553407669067383,24.32999992370605,370.0393371582031,103.3677749633789,116.8597412109375,77.1780014038086,79.79914855957031,58.89592361450195,77.2239990234375,124.3446044921875,147.38829040527344,59.49832534790039,64.78887939453125,121.15301513671876,107.4717254638672,226.09629821777344,35.661712646484375,71.6077880859375,21.920408248901367,31.707630157470703,90.39437103271484,63.86236572265625,58.25996780395508,33.35954666137695,27.13999938964844,106.53099822998048,81.17129516601562,39.12416076660156,143.0060272216797,79.7641372680664,50.794315338134766,86.57418823242188,182.86993408203125,164.41714477539062,93.69865417480467,85.51356506347656,0.0001
2021-03-16,98.1630401611328,162.35000610351562,66.11909484863281,99.94725799560548,107.36793518066406,93.6994857788086,28.59832191467285,24.100000381469727,369.5726623535156,103.58206176757812,116.39013671875,77.1780014038086,79.62348175048828,58.91335678100586,76.90840911865234,121.94927215576172,145.0713653564453,56.697845458984375,64.21220397949219,120.26473999023438,105.40799713134766,224.22071838378903,35.36747741699219,72.3598403930664,21.29541015625,31.3774471282959,89.10672760009766,64.34322357177734,58.33010482788086,33.35954666137695,27.174352645874023,106.46634674072266,80.330810546875,38.017765045166016,143.18197631835938,77.32311248779297,50.2972526550293,84.83216094970703,184.17141723632807,162.04159545898438,93.33683776855467,83.60540008544922,0.0001
2021-03-17,98.15438842773438,163.50999450683594,66.21107482910156,99.78068542480467,107.46776580810548,93.6650161743164,28.54593086242676,24.420000076293945,370.8328552246094,103.49139404296876,115.51915740966795,77.30242919921875,79.59159088134766,58.94824981689453,76.974853515625,123.93731689453124,146.70217895507812,57.19759368896485,65.40399932861328,120.76375579833984,106.26705169677734,224.23068237304688,35.68434524536133,72.36934661865234,21.46096992492676,31.58838653564453,90.135009765625,64.29034423828125,58.24240493774414,33.30885696411133,26.73210906982422,106.07862091064452,81.45944213867188,39.047847747802734,143.54376220703125,77.66929626464844,50.859962463378906,85.54564666748047,186.084228515625,162.80697631835938,93.71770477294922,84.57855987548828,0.0001
2021-03-18,97.77510833740234,162.55999755859375,65.7052001953125,99.15821838378906,106.85211944580078,93.46673583984376,28.201642990112305,24.100000381469727,365.4373168945313,102.75775909423828,114.34938049316406,76.87115478515625,78.91301727294922,58.73892974853516,76.19413757324219,121.2801513671875,139.70169067382812,53.77478790283203,64.57742309570312,118.10894012451172,105.08212280273438,215.0574188232422,35.48517227172852,71.16986083984375,20.49658203125,31.753494262695312,90.05162048339844,62.50636291503906,58.00566482543945,33.0975456237793,26.63335227966309,105.85704040527344,79.46632385253906,38.15129089355469,138.39132690429688,72.43216705322266,49.56571578979492,83.27542114257812,177.50619506835938,157.0520782470703,91.26119995117188,84.0633544921875,0.0001
2021-03-19,97.85269927978516,163.24000549316406,65.95816040039062,99.0968246459961,107.0102081298828,93.44088745117188,28.373794555664062,24.309999465942383,364.76116943359375,102.9555892944336,115.0580825805664,76.82135009765625,79.29619598388672,58.72148895263672,75.15595245361328,121.33834075927734,144.25596618652344,53.887939453125,65.43282318115234,119.37647247314452,105.79308319091795,218.35140991210932,35.308631896972656,71.7886734008789,20.500717163085938,31.38661766052246,89.3661117553711,62.31883239746094,58.20733642578125,32.65805435180664,26.70634078979492,106.23555755615234,79.94178771972656,37.960540771484375,139.49615478515625,74.34059143066406,50.16594314575195,84.28543090820312,180.5430145263672,158.91075134277344,91.58495330810548,83.91072845458984,0.0001
2021-03-22,98.04234313964844,163.0,66.19574737548828,99.42124938964844,107.3928451538086,93.52711486816406,28.44114875793457,23.940000534057617,367.67376708984375,103.45018768310548,116.3474349975586,76.98725128173828,79.85503387451172,58.80870056152344,75.6875,120.9834976196289,146.3348388671875,52.70307159423828,65.77654266357422,120.20484924316406,105.71702575683594,220.826904296875,35.330448150634766,72.39232635498047,20.30411529541016,30.9821834564209,89.31593322753906,63.54421615600586,58.82183074951172,33.018280029296875,26.667848587036133,107.16014099121094,80.4680404663086,37.08803939819336,141.13490295410156,73.307373046875,49.60528564453125,83.57720947265625,182.94888305664065,159.75857543945312,91.97325897216795,82.59629821777344,0.0001
2021-03-23,98.29232788085938,161.80999755859375,66.26471710205078,99.91219329833984,107.70902252197266,93.5701904296875,28.42618179321289,23.21999931335449,364.7798767089844,103.66448211669922,117.39769744873048,77.14482879638672,80.23821258544922,58.94824981689453,75.57953643798828,117.68863677978516,137.80059814453125,49.45687103271485,64.13981628417969,118.21871948242188,103.52425384521484,217.7924346923828,34.59400939941406,71.85828399658203,20.007123947143555,30.54918098449707,87.75485229492188,63.14908218383789,59.06869125366211,33.12071990966797,27.06581115722656,106.0761947631836,79.71282196044922,35.07166290283203,139.53916931152344,69.7948989868164,47.86787414550781,80.95034790039062,175.3732452392578,157.3830108642578,89.1587142944336,80.16361236572266,0.0001
2021-03-24,98.41300964355467,162.3699951171875,66.30307006835938,100.04371643066406,108.033447265625,93.56155395507812,28.5159969329834,23.239999771118164,362.9254455566406,103.93651580810548,118.02954864501952,77.26924133300781,80.6533432006836,58.98313522338867,75.15595245361328,117.33772277832033,130.71861267089844,49.88652420043945,63.92801284790039,115.74357604980467,102.36862182617188,206.7526092529297,34.84404373168945,70.04633331298828,20.509082794189453,30.659740447998047,88.39601135253906,62.3829231262207,58.83946228027344,32.97559356689453,27.07446479797364,105.95578002929688,78.53424835205078,35.05255508422852,135.63319396972656,70.83792877197266,46.57187271118164,78.14710998535156,170.74700927734375,152.4232177734375,86.5636215209961,80.07704162597656,0.0001
2021-03-25,98.36126708984376,161.77999877929688,66.41802215576172,99.91219329833984,107.90865325927734,93.5529556274414,28.50851249694824,23.290000915527344,364.9671936035156,103.8623504638672,117.09880065917967,77.26094055175781,80.42977142333984,58.974422454833984,75.92118835449219,119.96969604492188,134.4883575439453,50.80309677124024,65.805419921875,116.64181518554688,104.23542022705078,205.8941650390625,35.3486328125,69.70298767089844,20.58437156677246,31.175642013549805,89.80841827392578,62.34437942504883,59.41251373291016,33.257293701171875,27.3642807006836,106.40045166015624,79.22215270996094,35.81705474853516,135.8975067138672,72.04144287109375,47.11655807495117,80.54192352294922,171.31912231445312,153.5364227294922,88.68168640136719,81.836669921875,0.0001
2021-03-26,98.197509765625,162.24000549316406,66.6173095703125,99.57901763916016,107.83377838134766,93.41505432128906,28.62826156616211,23.229999542236328,370.8486328125,103.88706970214844,116.68895721435548,77.13651275634766,80.42182922363281,58.86103057861328,77.55856323242188,120.92501068115234,132.349853515625,52.24479675292969,68.20270538330078,117.27059173583984,104.67002868652344,206.34933471679688,36.22598648071289,68.94007873535156,21.09469413757324,31.663911819458008,91.36019897460938,63.92971420288086,60.46164321899414,34.068241119384766,27.455123901367188,108.41082000732422,79.88117218017578,38.091453552246094,139.52938842773438,74.27909088134766,47.06021881103516,82.37979125976562,178.4015350341797,156.16046142578125,90.56120300292967,83.92321014404297,0.0001
2021-03-29,98.03372955322266,160.30999755859375,66.65560150146484,99.2371063232422,107.57591247558594,93.37193298339844,28.54593086242676,22.90999984741211,370.6613159179688,103.60678100585938,115.69851684570312,76.99555206298828,80.12646484375,58.7563591003418,77.10746002197266,120.94450378417967,128.66961669921875,50.249324798583984,66.96074676513672,115.58387756347656,103.89960479736328,201.94137573242188,36.103248596191406,69.6457748413086,20.84371757507324,31.38753318786621,91.37879180908205,63.59720993041992,61.06997299194336,33.991416931152344,27.749265670776367,108.92035675048828,79.44343566894531,37.17406463623047,138.45249938964844,72.10384368896484,46.43099594116211,80.79254150390625,173.06504821777344,152.94004821777344,88.43362426757812,83.07706451416016,0.0001
2021-03-30,98.11131286621094,157.57000732421875,66.49464416503906,99.1494140625,107.90865325927734,93.36331176757812,28.60581588745117,22.26000022888184,369.6779174804688,103.42546081542967,116.30474090576172,77.06189727783203,80.54154968261719,58.72148895263672,77.20769500732422,122.02654266357422,129.4155731201172,50.25887680053711,68.05830383300781,117.02108001708984,103.97859954833984,203.20904541015625,35.998687744140625,69.6457748413086,20.66385269165039,31.60865020751953,91.77835083007812,62.994895935058594,60.41756439208984,33.84629440307617,27.49837303161621,107.9383316040039,80.22271728515625,37.56586837768555,138.7364501953125,71.98795318603516,46.750301361083984,82.41691589355469,174.39671325683594,153.1189422607422,88.70076751708984,84.84629821777344,0.0001
2021-03-31,98.12854766845705,159.9600067138672,66.8165283203125,99.00920104980467,108.1915283203125,93.44953155517578,28.740528106689453,22.700000762939453,371.1763610839844,103.45018768310548,115.6558074951172,77.16140747070312,80.8289566040039,58.63428115844727,76.7398910522461,122.42623138427734,134.92604064941406,50.83174514770508,67.75020599365234,119.38646697998048,105.05523681640624,208.6591033935547,35.82139587402344,69.9223403930664,20.52162742614746,31.369110107421875,91.48099517822266,63.99717712402344,60.22360610961914,33.709716796875,27.70168685913086,108.15140533447266,80.84806060791016,38.1487922668457,141.65371704101562,72.513916015625,47.28561019897461,82.80677032470703,180.29542541503903,156.5381622314453,89.57849884033203,84.14437866210938,0.0001
2021-04-01,98.45835876464844,161.97999572753906,66.95803833007812,99.4477996826172,108.87000274658205,93.41326141357422,28.853986740112305,23.14999961853028,375.1847229003906,103.74765014648438,117.57534790039062,77.39990997314453,81.85281372070312,58.770469665527344,78.13500213623047,123.30354309082033,136.29867553710938,52.5885124206543,68.9247817993164,119.64593505859376,105.70713806152344,214.129135131836,36.135066986083984,71.12396240234375,21.04450225830078,31.75604057312012,91.7876434326172,65.28378295898438,59.93267822265625,34.24749755859375,27.67572975158692,107.82716369628906,81.49746704101562,38.56926345825195,145.62823486328125,76.2760238647461,47.191688537597656,83.08525085449219,186.53936767578125,159.89772033691406,90.4562530517578,84.96170043945312,0.0001
2021-04-05,98.2597885131836,161.9199981689453,66.9887924194336,99.16710662841795,108.3365707397461,93.42190551757812,28.98925399780273,23.09000015258789,380.56982421875,103.45018768310548,117.06232452392578,77.14232635498047,81.22840118408203,58.67442321777344,78.43574523925781,124.7755126953125,137.89012145996094,50.91767120361328,69.70464324951172,119.90542602539062,106.1318817138672,214.14907836914065,36.58055877685547,72.62120056152344,20.54254150390625,32.004791259765625,92.92127990722656,66.63300323486328,60.69968795776367,34.42676544189453,27.9785270690918,108.57756805419922,83.3494644165039,38.94197845458984,147.498046875,72.59417724609375,47.10717391967773,83.97633361816406,189.2914581298828,161.1997833251953,91.37217712402344,86.14436340332031,0.0001
2021-04-06,98.60511779785156,163.22000122070312,67.10414123535156,99.6495590209961,109.06171417236328,93.57731628417967,29.011791229248047,23.34000015258789,380.3450317382813,103.5080337524414,117.85749816894533,77.49966430664062,82.02892303466797,58.857757568359375,78.63623046875,124.62928009033205,134.2794952392578,50.47846603393555,70.31117248535156,120.65397644042967,105.69728088378906,217.5818328857422,36.66238021850586,72.8023910522461,20.4881649017334,31.94029426574707,92.6982650756836,66.34869384765625,60.95534896850586,34.51212692260742,28.125606536865234,108.16068267822266,83.71024322509766,38.56926345825195,147.82107543945312,73.10234069824219,46.66577911376953,84.28265380859375,187.4468688964844,161.7166748046875,90.65660858154295,86.03861236572266,0.0001
2021-04-07,98.4497299194336,162.75999450683594,67.08106994628906,99.5881576538086,108.84503936767578,93.5600357055664,29.01930046081543,23.32999992370605,380.78521728515625,103.5741195678711,117.03665161132812,77.5079574584961,81.5325927734375,58.857757568359375,78.6947021484375,123.62525177001952,131.04685974121094,50.56439971923828,69.35804748535156,118.91736602783205,104.16626739501952,215.19618225097656,36.03050994873047,73.36506652832031,20.55927848815918,32.0969123840332,92.27083587646484,66.70046997070312,60.80548477172852,34.5548095703125,28.09099769592285,107.91981506347656,83.46011352539062,38.244361877441406,147.4490966796875,72.93292999267578,46.29011535644531,83.59576416015625,185.1781311035156,159.5399169921875,90.09371185302734,85.25977325439453,0.0001
2021-04-08,98.69149017333984,164.50999450683594,67.10414123535156,99.93031311035156,109.24510955810548,93.57731628417967,29.04937171936035,23.6200008392334,382.5926818847656,103.80548858642578,118.00287628173828,77.74063110351562,82.04493713378906,58.95378112792969,78.4023208618164,124.92170715332033,131.86248779296875,49.95335388183594,69.39654541015625,120.73381042480467,104.9367218017578,219.6290740966797,36.07596969604492,73.37458801269531,20.291566848754883,32.10612106323242,92.49383544921876,67.66422271728516,60.86719512939453,34.38407897949219,28.06936836242676,108.0865707397461,83.85456848144531,38.16791534423828,149.73985290527344,71.3639144897461,46.149261474609375,84.27337646484375,187.6441345214844,162.18382263183594,91.9446258544922,85.3847427368164,0.0001
2021-04-09,98.57923126220705,163.27000427246094,67.05801391601562,99.66712951660156,109.0200653076172,93.57731628417967,29.0568790435791,23.40999984741211,385.374267578125,103.58240509033205,117.57534790039062,77.6491928100586,81.94088745117188,58.88394546508789,78.31043243408203,124.87299346923828,128.93817138671875,48.7598876953125,71.00439453125,121.36260223388672,105.99359130859376,218.549072265625,36.38962936401367,73.35552215576172,20.1577091217041,32.38250732421875,93.39515686035156,68.31474304199219,60.76139450073242,34.43529510498047,28.03908920288086,109.27239990234376,84.653076171875,37.74742889404297,149.9356689453125,69.97318267822266,46.01777267456055,85.59144592285156,185.9869842529297,162.3925323486328,92.15452575683594,85.85589599609375,0.0001
2021-04-12,98.55332946777344,162.27999877929688,66.9887924194336,99.60572052001952,108.99506378173828,93.5945816040039,29.02682304382324,23.040000915527344,385.5147705078125,103.59890747070312,117.52403259277344,77.5827407836914,81.84479522705078,58.8315658569336,78.7698974609375,125.01921081542967,126.37193298339844,48.40662384033203,71.17768096923828,120.01522064208984,105.47997283935548,217.8124084472656,36.51691055297852,73.05987548828125,19.99875831604004,32.520687103271484,93.7389907836914,67.98707580566406,61.08760452270508,34.64017868041992,28.065040588378903,109.38357543945312,85.1966552734375,37.4511947631836,149.12307739257812,68.27935028076172,45.32281494140625,86.0184097290039,183.1757049560547,162.42239379882812,91.4198760986328,85.85589599609375,0.0001
2021-04-13,98.8382568359375,163.42999267578125,67.03490447998047,100.01803588867188,109.47852325439452,93.76725006103516,29.116981506347656,23.51000022888184,386.6573181152344,103.97901153564452,118.40472412109376,77.8569564819336,82.41320037841797,58.9625244140625,79.16254425048828,123.9664077758789,128.22198486328125,47.862422943115234,70.65778350830078,121.9713897705078,105.04534912109376,221.86502075195312,36.4305419921875,73.1552505493164,20.019672393798828,32.216678619384766,93.2836685180664,68.62793731689453,60.76139450073242,34.84503936767578,28.398122787475582,109.8375244140625,86.09620666503906,37.432071685791016,150.42506408691406,68.46656799316406,45.34159469604492,85.3686752319336,182.7318420410156,164.9669189453125,91.8969268798828,85.62515258789062,0.0001
2021-04-14,98.76053619384766,162.72000122070312,67.00419616699219,99.89520263671876,109.32852172851562,93.75000762939452,29.064388275146484,23.59000015258789,385.3369140625,103.97901153564452,118.0285186767578,77.80709838867188,82.22905731201172,58.93632507324219,78.74484252929688,124.60977935791016,131.6138153076172,50.60259628295898,70.45561218261719,122.02130889892578,105.32192993164062,219.00021362304688,36.69420623779297,72.40184020996094,20.57600784301757,32.4101448059082,93.40447998046876,67.90036010742188,60.70851135253906,34.63164138793945,28.523569107055664,109.8282699584961,85.24958038330078,38.66484832763672,148.25181579589844,71.3550033569336,46.04594421386719,85.5821762084961,181.6960906982422,163.56541442871094,91.55345153808594,85.70206451416016,0.0001
2021-04-15,99.14905548095705,165.35000610351562,67.27336120605469,100.5356216430664,110.00362396240234,93.88816833496094,29.19965553283692,24.030000686645508,389.4762573242188,104.54086303710938,120.00363159179688,78.12289428710938,83.10961151123047,59.11965560913086,80.12325286865234,124.2491226196289,132.76760864257812,49.43777847290039,70.7829360961914,123.56826782226562,106.53684997558594,221.4457855224609,37.12606430053711,73.32691192626953,20.40869140625,32.38250732421875,93.77615356445312,69.06645965576172,61.19340133666992,35.28893280029297,28.83934211730957,111.70890045166016,85.86048889160156,39.03753662109375,150.21949768066406,70.25846862792969,45.99898147583008,85.8606185913086,184.4679107666016,165.8415985107422,91.86829376220705,86.10591125488281,0.0001
2021-04-16,98.89000701904295,166.35000610351562,67.13493347167969,100.263671875,109.25350952148438,93.75861358642578,29.20715713500977,24.09000015258789,390.7780456542969,104.50782012939452,119.07164764404295,77.80709838867188,82.21306610107422,59.04109573364258,80.29867553710938,124.5123062133789,130.847900390625,48.67396545410156,72.3137435913086,123.29881286621094,107.43568420410156,219.02020263671875,37.57610702514648,73.27922821044922,20.245555877685547,32.612815856933594,93.98058319091795,69.05199432373047,61.54604721069336,35.34014892578125,29.072927474975582,112.5427017211914,86.52430725097656,39.28600311279297,150.02371215820312,69.09951782226562,45.84872817993164,86.08340454101562,184.8328857421875,164.78797912597656,92.3357925415039,86.04820251464844,0.0001
2021-04-19,98.81233215332033,165.88999938964844,67.02723693847656,100.15836334228516,108.97007751464844,93.77589416503906,29.09444046020508,23.979999542236328,388.8581237792969,104.32601165771484,118.72962188720705,77.74896240234375,81.82080841064453,59.02361679077149,80.45740509033203,123.8104476928711,128.03302001953125,48.40662384033203,71.86123657226562,121.32266235351562,106.191162109375,215.2470703125,37.40335464477539,72.86917114257812,20.224645614624023,32.520687103271484,93.59031677246094,68.47856903076172,61.30800247192383,35.45111846923828,28.925859451293945,112.57048797607422,85.55262756347656,38.80818557739258,147.68406677246094,69.08168029785156,45.44490051269531,85.03451538085938,179.93048095703125,162.0446319580078,91.0000991821289,85.1251220703125,0.0001
2021-04-20,98.96774291992188,166.47999572753906,66.91190338134766,100.4566650390625,109.17843627929688,93.90541076660156,29.011791229248047,23.959999084472656,386.0111389160156,104.39214324951172,119.27684020996094,77.86528778076172,82.11698913574219,59.13712692260742,81.11737060546875,121.70484161376952,127.60531616210938,45.752384185791016,70.26304626464844,120.57412719726562,105.66765594482422,210.65545654296875,37.04423522949219,72.47815704345703,19.689218521118164,31.912654876708984,92.55889129638672,67.87142181396484,61.64301681518555,35.84377670288086,29.29353904724121,113.00591278076172,84.47509002685547,37.62319946289063,145.65760803222656,65.97037506103516,45.3791618347168,83.12239074707031,175.7086639404297,159.93751525878906,89.45447540283203,83.8751449584961,0.0001
2021-04-21,99.0627212524414,168.1300048828125,67.13493347167969,100.50929260253906,109.55353546142578,93.98312377929688,29.1395263671875,24.700000762939453,389.6635437011719,104.49131774902344,119.51625061035156,78.0148696899414,82.41320037841797,59.14584732055664,81.65202331542969,123.43999481201172,132.06141662597656,46.59257507324219,71.17768096923828,124.07728576660156,107.78141784667967,214.08920288085932,37.71702194213867,72.60214233398438,19.940195083618164,32.35486602783203,93.82262420654295,68.55567169189453,61.95159912109375,36.0059814453125,29.04696655273437,114.33995056152344,85.60074615478516,38.82729721069336,147.43930053710938,67.28087615966797,46.26194763183594,84.57040405273438,181.3114471435547,161.83595275878906,90.8188247680664,84.46167755126953,0.0001
2021-04-22,99.08858489990234,167.0399932861328,67.0118637084961,100.58826446533205,109.66189575195312,93.9485855102539,29.124492645263672,24.209999084472656,386.104736328125,104.615234375,120.0378189086914,78.06475067138672,82.64532470703125,59.15457534790039,81.2092514038086,123.05010986328124,133.82196044921875,46.086551666259766,70.95622253417969,124.67608642578124,108.27527618408205,215.8360137939453,37.08060073852539,72.0680923461914,19.705951690673828,31.995569229125977,93.34870910644533,67.75096130371094,61.49314880371094,35.852325439453125,28.83934211730957,113.83042907714844,84.653076171875,38.18703079223633,145.6380615234375,66.71925354003906,46.299503326416016,84.54255676269531,178.76651000976562,162.47206115722656,90.56120300292967,83.90398406982422,0.0001
2021-04-23,99.07134246826172,166.39999389648438,67.18876647949219,100.4566650390625,109.7535629272461,93.85360717773438,29.237211227416992,24.13999938964844,390.2910461425781,104.66481018066406,119.75566864013672,78.10626220703125,82.72537231445312,59.11092758178711,81.6854476928711,124.17111206054688,133.58323669433594,46.7071418762207,72.3233871459961,126.01348876953124,109.21359252929688,220.50747680664065,37.68974685668945,72.90729522705078,19.885818481445312,32.59439849853516,94.37083435058594,68.76289367675781,61.3344612121582,36.05718994140625,28.800411224365234,114.5808563232422,85.53820037841797,39.1235466003418,148.24205017089844,67.6463851928711,46.299503326416016,86.58464050292969,184.56655883789065,164.78797912597656,91.83013916015624,85.4135971069336,0.0001
2021-04-26,98.98503875732422,166.83999633789062,67.15798950195312,100.35140991210938,109.70358276367188,93.85360717773438,29.30484771728516,24.299999237060547,391.1058044433594,104.72264862060548,119.58464813232422,78.06475067138672,82.7734146118164,59.06728363037109,81.92770385742188,124.8144760131836,138.2183380126953,47.719200134277344,72.67960357666016,126.8718032836914,109.71733856201172,226.17214965820312,37.91249847412109,73.05987548828125,20.019672393798828,32.72336959838867,94.0920867919922,69.1146469116211,60.64679336547852,36.1340217590332,28.636032104492188,114.1917495727539,85.91341400146484,40.12695693969727,150.07269287109375,69.3402099609375,47.12596130371094,85.9534683227539,188.2754669189453,168.23703002929688,93.04180145263672,85.02899169921875,0.0001
2021-04-27,98.74327850341795,166.4199981689453,67.06571197509766,99.95662689208984,109.2118148803711,93.83633422851562,29.2221908569336,24.38999938964844,391.0215148925781,104.71441650390624,118.54154205322266,77.87359619140625,82.13298034667969,58.93632507324219,81.91935729980469,124.970458984375,138.60629272460938,47.299110412597656,73.36316680908203,126.19314575195312,109.1839828491211,225.31869506835932,37.81248474121094,72.76426696777344,20.262285232543945,32.98133087158203,94.87262725830078,68.94598388671875,60.60271835327149,36.1340217590332,28.415428161621094,113.53396606445312,85.8123779296875,39.90715789794922,149.59300231933594,70.65962982177734,46.88178634643555,87.06731414794922,186.74655151367188,166.91506958007812,92.44072723388672,85.65399169921875,0.0001
2021-04-28,98.79505920410156,166.91000366210938,67.19644927978516,100.08821868896484,109.22845458984376,93.8795166015625,29.21466445922852,24.39999961853028,390.9090881347656,105.04488372802734,118.61851501464844,77.9483871459961,82.0929946899414,59.02361679077149,81.7439193725586,124.80474853515624,138.94447326660156,50.49756622314453,72.997314453125,127.0414810180664,109.25309753417967,224.17079162597656,37.91704177856445,73.43180847167969,20.960840225219727,33.11030197143555,94.677490234375,68.30513000488281,60.64679336547852,36.0059814453125,28.376489639282227,113.19119262695312,85.71135711669922,40.25118637084961,149.5635986328125,73.68179321289062,46.909950256347656,87.42936706542969,183.87608337402344,167.0045166015625,91.95415496826172,85.33667755126953,0.0001
2021-04-29,98.74327850341795,166.22000122070312,67.27336120605469,99.91278839111328,109.09507751464844,93.85360717773438,29.124492645263672,24.25,393.400390625,104.99532318115234,118.26789855957033,77.88190460205078,81.94889068603516,58.97126770019531,82.44566345214844,125.62357330322266,137.3231658935547,50.707611083984375,73.81565856933594,126.22306823730467,109.48026275634766,219.6790008544922,38.15342330932617,75.4631118774414,21.195087432861328,33.69991683959961,95.34652709960938,68.24728393554688,61.29037857055664,36.27060317993164,28.636032104492188,112.73723602294922,85.73542022705078,39.31466674804688,148.69232177734375,73.6282958984375,46.600040435791016,87.30866241455078,181.8440704345703,164.86753845214844,92.8319320678711,85.82705688476562,0.0001
2021-04-30,98.84686279296876,165.66000366210938,67.24260711669922,100.00050354003906,109.32013702392578,93.99173736572266,29.079423904418945,24.01000022888184,390.81549072265625,104.92921447753906,118.54154205322266,77.96499633789062,82.15703582763672,59.02361679077149,82.77145385742188,124.8534927368164,135.89083862304688,48.225215911865234,72.54480743408203,125.57433319091795,108.64073181152344,215.77313232421875,37.74884796142578,74.43314361572266,20.65966987609864,33.40510559082031,94.71468353271484,67.31726837158203,61.34327697753906,36.50960922241211,28.86096572875977,112.40373229980467,86.06732940673828,38.66484832763672,146.97918701171875,71.49763488769531,46.19620895385742,86.15766906738281,174.40660095214844,162.09439086914062,91.16226959228516,85.49052429199219,0.0001
2021-05-03,98.90998077392578,167.80999755859375,67.26880645751953,100.17076873779295,109.58323669433594,93.9831314086914,29.15184783935547,24.959999084472656,391.6583862304688,105.19058227539062,118.6125946044922,78.10320281982422,82.41060638427734,59.07781600952149,82.61273956298828,124.79501342773438,134.26956176757812,50.21113967895508,74.17188262939453,125.7440185546875,109.75686645507812,211.80734252929688,38.31252670288086,74.04215240478516,21.228551864624023,33.5709342956543,95.69034576416016,67.12933349609375,61.84580993652344,36.31328201293945,28.85664367675781,113.68218994140624,85.658447265625,40.61431884765625,145.50100708007812,73.9403305053711,46.30891036987305,87.97698211669922,171.42762756347656,160.47421264648438,91.28632354736328,86.7116928100586,0.0001
2021-05-04,99.03103637695312,166.5800018310547,67.23023986816406,100.30247497558594,109.65001678466795,93.96581268310548,29.09903144836425,24.56999969482422,389.24212646484375,105.43116760253906,119.41753387451172,78.09485626220703,82.61128997802734,59.112770080566406,82.07807159423828,123.06958770751952,129.1171875,50.53575897216797,74.3836898803711,122.61013793945312,109.5988311767578,205.6695709228516,38.730751037597656,73.37458801269531,21.24109649658203,33.838104248046875,96.10847473144533,65.92465209960938,61.528411865234375,36.09133529663086,28.748498916625977,113.80264282226562,84.76373291015625,41.82798385620117,143.0047149658203,73.8333511352539,45.3885498046875,87.16016387939453,168.29086303710938,157.17430114746094,90.3036117553711,86.29821014404297,0.0001
2021-05-05,99.10884857177734,167.27000427246094,67.36141967773438,100.42535400390624,109.7836685180664,93.99176025390624,29.053773880004883,24.56999969482422,389.3638610839844,105.9040756225586,119.61448669433594,78.1781234741211,82.68352508544922,59.17391204833984,80.71636962890625,120.63256072998048,126.93888092041016,53.543270111083984,74.53773498535156,121.59211730957033,108.84814453125,202.9095916748047,39.2217025756836,73.23155212402344,21.927106857299805,34.1144905090332,96.20140075683594,65.7656478881836,61.48432922363281,35.56208419799805,28.26401901245117,114.0064697265625,84.49915313720703,42.45870208740234,142.4368896484375,75.79461669921875,45.52003479003906,87.17871856689453,169.64224243164062,155.6634979248047,90.06509399414062,86.85591125488281,0.0001
2021-05-06,99.12616729736328,170.05999755859375,67.3382339477539,100.4692611694336,109.9924087524414,93.99176025390624,29.046226501464844,25.3700008392334,392.4731140136719,105.77961730957033,119.81135559082033,78.29466247558594,82.9483642578125,59.17391204833984,81.1675033569336,122.16300201416016,125.0191879272461,54.0970344543457,75.20204162597656,121.2228546142578,108.69011688232422,198.26808166503903,39.55355072021485,74.08985900878906,22.040042877197266,34.621192932128906,96.87043762207033,66.42581176757812,62.27778625488281,35.73281478881836,28.48031234741211,114.1546630859375,84.68195343017578,43.19453430175781,142.1138153076172,75.35779571533203,45.22889709472656,87.40147399902344,169.0997314453125,153.97377014160156,92.15452575683594,86.61553955078125,0.0001
2021-05-07,99.1002426147461,171.58999633789062,67.3845443725586,100.50436401367188,110.03423309326172,94.00042724609376,29.24237823486328,25.46999931335449,395.32952880859375,106.00362396240234,119.2205581665039,78.36961364746094,82.77983093261719,59.24382019042969,82.23680877685547,123.66421508789062,127.05824279785156,57.02817153930664,76.4247817993164,122.43050384521484,111.1594467163086,200.7735290527344,39.94449996948242,74.65250396728516,22.433244705200195,34.80543899536133,97.892578125,66.99441528320312,62.27778625488281,36.16816711425781,28.56682777404785,114.942138671875,85.44197845458984,43.7105712890625,143.50393676757812,77.24774932861328,45.717247009277344,88.35755157470703,172.40415954589844,155.93185424804688,93.3852767944336,88.0193862915039,0.0001
2021-05-10,98.944580078125,172.11000061035156,67.23023986816406,100.30247497558594,109.4412612915039,93.86204528808594,29.10657119750977,25.350000381469727,391.4148864746094,106.05341339111328,118.01321411132812,78.26136779785156,82.0735092163086,59.18267440795898,82.21173858642578,122.08505249023438,122.4330596923828,55.26185607910156,76.4247817993164,117.99916076660156,109.53958129882812,193.8162078857422,39.767208099365234,73.22201538085938,22.441612243652344,34.77779006958008,97.9854736328125,65.30306243896484,62.753849029541016,36.33035659790039,28.85664367675781,115.0903778076172,83.92192077636719,43.40476608276367,138.03160095214844,76.28494262695312,45.30403518676758,86.88166809082031,162.79656982421875,152.36354064941406,92.37396240234376,87.5193862915039,0.0001
2021-05-11,98.72843170166016,172.13999938964844,67.1607894897461,100.13565063476562,109.04037475585938,93.77559661865234,28.91795539855957,25.670000076293945,387.921630859375,105.77134704589844,117.34530639648438,78.10320281982422,81.6160659790039,59.13023376464844,81.17584991455078,120.63256072998048,124.43231964111328,55.23320388793945,73.77716064453125,117.9193344116211,108.7098617553711,197.2299652099609,39.899024963378906,73.01219940185547,21.86436462402344,34.160552978515625,96.5359115600586,65.10546875,62.20726776123047,35.90354537963867,28.501935958862305,113.84896087646484,82.97425079345703,44.389068603515625,138.59938049316406,75.36669921875,45.407344818115234,86.08340454101562,163.99012756347656,153.3773651123047,92.0877456665039,86.28860473632812,0.0001
2021-05-12,98.3825225830078,170.42999267578125,66.83672332763672,99.65283966064452,108.44739532470705,93.50753021240234,28.638816833496094,25.09000015258789,379.6801452636719,105.58879852294922,116.11222076416016,77.7119369506836,80.92583465576172,58.946739196777344,79.12076568603516,117.35721588134766,123.4575653076172,55.11863708496094,70.03199005126953,114.74553680419922,106.48745727539062,190.78175354003903,38.89440155029297,71.58170318603516,21.968935012817383,33.81047439575195,94.22216796875,63.27437210083008,61.37853240966797,35.032840728759766,27.835783004760746,112.77430725097656,80.16500854492188,42.28667831420898,134.00814819335938,75.08143615722656,45.36038589477539,81.82286834716797,156.42440795898438,149.19281005859375,88.99652862548828,83.61550903320312,0.0001
2021-05-13,98.60735321044922,171.1300048828125,67.07592010498047,99.98645782470705,108.85662841796876,93.6544952392578,28.721803665161133,25.15999984741211,384.2410278320313,105.61367797851562,116.2920379638672,77.99496459960938,81.3592529296875,59.0690803527832,80.1483154296875,119.2093734741211,121.82633209228516,54.62214660644531,72.11155700683594,114.84534454345705,106.78378295898438,188.222396850586,39.48991394042969,72.09668731689453,21.70122528076172,34.3540153503418,95.98768615722656,64.11283874511719,62.242523193359375,35.47672653198242,28.372169494628903,113.79338073730467,80.73262786865234,42.496917724609375,133.8025665283203,72.73680114746094,45.76420211791992,83.13166046142578,157.519287109375,149.30215454101562,90.0555419921875,85.83667755126953,0.0001
2021-05-14,98.83216857910156,172.69000244140625,67.29196166992188,100.20591735839844,109.4495849609375,93.73233795166016,28.90287399291992,25.459999084472656,390.1412048339844,105.9870376586914,117.37956237792967,78.22807312011719,81.9692153930664,59.12149810791016,81.10066986083984,121.42214965820312,126.24262237548828,56.78947448730469,73.1513671875,116.77157592773438,107.97894287109376,195.1687164306641,39.96268844604492,73.51765441894531,22.37468338012696,34.897560119628906,97.31646728515624,65.52471160888672,62.51583480834961,35.80963897705078,28.510591506958008,114.36775970458984,82.13246154785156,43.08941650390625,137.9239501953125,76.98922729492188,46.355865478515625,86.71460723876953,162.53024291992188,153.77496337890625,91.46759033203124,87.81744384765625,0.0001
2021-05-17,98.7457046508789,174.6999969482422,67.16850280761719,100.10935974121094,109.32432556152344,93.61129760742188,28.880245208740234,26.190000534057617,389.1484680175781,106.1944351196289,117.13121795654295,78.14481353759766,81.88896179199219,59.09527206420898,81.1842041015625,121.09073638916016,125.95417022705078,58.44122314453125,72.35224151611328,116.16276550292967,107.93941497802734,193.7563018798828,40.31270980834961,72.93592071533203,22.893373489379883,34.9620475769043,97.01910400390624,65.04283142089844,62.42767333984375,35.826717376708984,28.277002334594727,114.1546630859375,81.98331451416016,45.08667755126953,137.4246826171875,79.96678924560547,46.524898529052734,87.70779418945312,161.90879821777344,152.34368896484375,91.50575256347656,87.91360473632812,0.0001
2021-05-18,98.6246566772461,175.0399932861328,67.0064697265625,100.10935974121094,108.96520233154295,93.64588928222656,28.910415649414062,26.14999961853028,385.7957458496094,106.03680419921876,116.83147430419922,78.06156921386719,81.42345428466797,59.112770080566406,81.20091247558594,119.55052185058594,126.50122833251952,56.94224548339844,70.68666076660156,117.23067474365234,107.94931030273438,195.9423370361328,39.86721420288086,72.19204711914062,22.362133026123047,34.473777770996094,95.606689453125,64.52241516113281,62.23371124267578,35.894996643066406,28.27267265319824,114.1917495727539,81.34353637695312,44.25528335571289,137.60086059570312,78.72762298583984,46.57187271118164,86.80743408203125,161.24790954589844,152.98971557617188,91.10504150390624,87.10590362548828,0.0001
2021-05-19,98.48629760742188,175.16000366210938,66.8290023803711,99.81089782714844,108.7730941772461,93.55076599121094,28.850069046020508,25.729999542236328,384.7842712402344,105.31503295898438,116.54898834228516,77.91172790527344,81.23883819580078,59.025390625,80.94194030761719,119.04362487792967,124.28312683105467,55.2236557006836,69.92607116699219,117.19074249267578,108.10735321044922,195.8624725341797,39.25807571411133,72.30648803710938,21.80579948425293,34.26188659667969,95.06775665283205,64.74889373779297,62.030948638916016,35.758419036865234,28.22509765625,113.99717712402344,80.66047668457031,42.88872909545898,138.5504608154297,77.078369140625,46.48733901977539,84.77458953857422,164.87786865234375,152.4132537841797,91.15275573730467,86.35591125488281,0.0001
2021-05-20,98.8235321044922,175.9600067138672,67.11445617675781,100.22342681884766,109.51644897460938,93.64588928222656,29.053773880004883,25.790000915527344,388.92376708984375,105.4394760131836,117.50799560546876,78.21141052246094,82.0334243774414,59.13023376464844,81.85250854492188,120.05744171142578,126.88916015625,54.946773529052734,70.34970092773438,118.94731903076172,108.9469223022461,201.0659637451172,39.28080368041992,73.54627990722656,21.772336959838867,34.280311584472656,95.28148651123048,65.98728942871094,62.603981018066406,36.20231246948242,28.471660614013672,115.19226837158205,81.48784637451172,42.735836029052734,142.09426879882812,76.73959350585938,47.28561019897461,84.41259765625,169.03067016601562,155.5044403076172,93.21353149414062,85.66361236572266,0.0001
2021-05-21,98.86672973632812,176.0399932861328,67.21479797363281,100.25857543945312,109.59156036376952,93.71505737304688,29.053773880004883,25.530000686645508,388.6052856445313,105.6302719116211,117.88475799560548,78.24470520019531,82.16184997558594,59.138973236083984,81.76897430419922,120.48634338378906,125.99396514892578,55.73923110961914,69.88754272460938,119.37647247314452,109.2333526611328,200.7235870361328,39.36717224121094,73.29830932617188,21.8183536529541,34.621192932128906,95.74608612060548,65.62590789794922,62.61281204223633,36.14255142211914,28.618736267089844,115.21080017089844,81.0789794921875,42.58292770385742,141.13490295410156,77.21210479736328,47.28561019897461,84.49613952636719,168.23167419433594,155.6237335205078,92.71743774414062,85.78858947753906,0.0001
2021-05-24,98.96186065673828,176.35000610351562,67.29196166992188,100.35511016845705,109.89225006103516,93.76692962646484,29.15939712524414,25.75,392.56683349609375,105.88746643066406,118.32144165039062,78.3446273803711,82.52301788330078,59.165184020996094,82.78815460205078,122.44570922851562,125.16837310791016,55.84425354003906,70.28229522705078,119.65592956542967,109.32225799560548,203.50750732421875,39.71721267700195,74.6334228515625,22.035865783691406,34.787017822265625,96.3407974243164,66.79202270507812,62.79795455932617,36.53522491455078,28.56682777404785,115.32198333740234,81.88230895996094,43.33787536621094,144.1696014404297,78.12142181396484,47.04143142700195,84.83959197998047,171.78273010253906,157.6613006591797,93.04180145263672,86.5001220703125,0.0001
2021-05-25,99.20398712158205,177.9499969482422,67.29969024658203,100.72381591796876,110.3014907836914,93.88799285888672,29.068851470947266,25.989999771118164,391.6958618164063,106.18611907958984,119.41753387451172,78.56105041503906,83.10088348388672,59.30501556396485,82.76310729980469,122.03629302978516,123.59681701660156,54.2784309387207,70.9947509765625,119.32656860351562,109.48026275634766,203.58837890625,39.38080596923828,74.61436462402344,21.588285446166992,34.43693161010742,96.05272674560548,66.81128692626953,62.81559371948242,36.637657165527344,28.22076797485352,114.97917938232422,82.14208221435547,42.31534576416016,144.2185516357422,76.04423522949219,46.90056228637695,84.49613952636719,171.84194946289062,156.97547912597656,92.3357925415039,85.68283081054688,0.0001
2021-05-26,99.1694107055664,177.63999938964844,67.32280731201172,100.60972595214844,110.2430191040039,93.79287719726562,29.068851470947266,25.670000076293945,392.4731140136719,105.94552612304688,119.21199035644533,78.52775573730469,83.05270385742188,59.26130294799805,83.13069152832031,123.0793228149414,126.28240203857422,55.4432487487793,71.89013671875,119.4563217163086,110.88288116455078,206.6927032470703,39.39445495605469,75.10070037841797,21.780702590942383,34.53826904296875,96.35935974121094,66.80647277832031,62.683326721191406,36.7230224609375,28.22509765625,114.31217193603516,82.92615509033203,43.041629791259766,144.6297149658203,78.15707397460938,47.15413284301758,86.93738555908203,173.6766357421875,159.28147888183594,93.70012664794922,86.74051666259766,0.0001
2021-05-27,99.04835510253906,177.7100067138672,67.29196166992188,100.43411254882812,109.908935546875,93.66316223144533,29.14430046081543,25.850000381469727,392.67919921875,105.9372329711914,118.73250579833984,78.38626861572266,82.62735748291016,59.20888519287109,82.93855285644531,126.41315460205078,127.90370178222656,56.646263122558594,72.3137435913086,120.68392181396484,111.33723449707033,207.5261688232422,39.70811080932617,75.38682556152344,21.79743194580078,34.93440246582031,97.6788558959961,66.45471954345703,62.29542541503906,36.68033599853516,28.03476333618164,114.0620574951172,83.25808715820312,44.65663909912109,145.1192169189453,79.37841796875,47.492225646972656,87.76349639892578,175.43240356445312,159.96730041503906,95.08352661132812,87.56745147705078,0.0001
2021-05-28,99.04835510253906,178.3800048828125,67.26880645751953,100.42535400390624,110.00084686279295,93.70642852783205,29.31028938293457,25.89999961853028,393.381591796875,106.00362396240234,118.54408264160156,78.41122436523438,82.73970031738281,59.20888519287109,83.43978881835938,126.30597686767578,127.41633605957033,56.00655746459961,72.17896270751953,120.8336181640625,111.30760192871094,208.1151123046875,39.66720199584961,75.13887023925781,21.83926582336425,34.9989013671875,97.6788558959961,66.69082641601562,62.42767333984375,36.92789077758789,28.18616104125977,114.50672912597656,83.14261627197266,44.4177360534668,145.8827667236328,79.40513610839844,47.42648315429688,86.65889739990234,176.33004760742188,159.73870849609375,95.26481628417967,87.41361999511719,0.0001
2021-06-01,99.00242614746094,177.89999389648438,67.47088623046875,100.40689849853516,110.01502990722656,93.68737030029295,29.36026763916016,25.84000015258789,393.0351257324219,106.31304168701172,118.51750946044922,78.45706939697266,82.64876556396484,59.2298583984375,84.94348907470703,127.36849975585938,125.7751235961914,58.65126800537109,72.21746826171875,120.06512451171876,111.29771423339844,208.81881713867188,40.22179412841797,75.1865463256836,22.680042266845703,35.210784912109375,98.05982971191406,66.36317443847656,62.216068267822266,37.5595817565918,28.01313591003418,112.62609100341795,82.98389434814453,45.64094543457031,146.92047119140625,84.54015350341797,47.36075210571289,88.06979370117188,175.5803985595703,159.79833984375,95.18849182128906,88.26937866210938,0.0001
2021-06-02,99.13235473632812,178.77000427246094,67.55603790283203,100.52111053466795,110.19078826904295,93.7046890258789,29.398155212402344,26.14999961853028,393.65325927734375,106.17961883544922,118.79191589355467,78.58222198486328,82.93848419189453,59.256107330322266,85.93763732910156,127.73889923095705,126.56090545654295,63.654239654541016,71.19693756103516,118.33850860595705,110.73469543457033,208.58921813964844,39.885398864746094,74.9576644897461,23.102519989013672,35.26605987548828,97.78106689453124,66.82093048095703,62.4453010559082,38.08028793334961,28.16021156311035,112.40373229980467,82.59904479980469,44.97200393676758,146.88128662109375,85.89522552490234,47.191688537597656,88.9516372680664,176.20184326171875,161.0606689453125,95.18849182128906,87.10590362548828,0.0001
2021-06-03,98.89850616455078,175.27000427246094,67.41669464111328,100.26637268066406,109.75560760498048,93.67005920410156,29.38299560546875,25.459999084472656,392.1921997070313,105.82095336914062,118.34602355957033,78.3152847290039,82.50389862060547,59.133670806884766,85.62017059326172,127.29048919677734,126.0834732055664,64.18891143798828,70.23416137695312,118.43830108642578,110.89276885986328,204.0824584960937,39.87631607055664,74.45223999023438,23.16526222229004,35.34898376464844,97.56734466552734,66.1993408203125,62.83320236206055,38.00347137451172,28.32891082763672,112.74649810791016,81.61773681640625,44.39862823486328,144.5220184326172,85.984375,47.53917694091797,87.4478988647461,172.94668579101562,158.9435577392578,95.98992156982422,86.24051666259766,0.0001
2021-06-04,99.30553436279295,177.16000366210938,67.56377410888672,100.81978607177734,110.5338363647461,93.82586669921876,29.420879364013672,25.780000686645508,395.7791137695313,106.32975006103516,119.96669006347656,78.66558837890625,83.42132568359375,59.3260612487793,85.66194152832031,128.78195190429688,126.0834732055664,64.85725402832031,70.82144165039062,119.66590118408205,111.1594467163086,206.5609588623047,39.96268844604492,75.52033233642578,23.32003402709961,35.44110870361328,97.8832778930664,67.47147369384766,63.05361175537109,38.03761291503906,28.285654067993164,113.10779571533205,82.27195739746094,44.599308013916016,147.08689880371094,85.9576416015625,47.47344207763672,87.17871856689453,177.20794677734375,161.08053588867188,96.82950592041016,85.586669921875,0.0001
2021-06-07,99.2362823486328,177.8699951171875,67.58702087402344,100.74073791503906,110.44182586669922,93.76524353027344,29.37542724609375,25.89999961853028,395.3951721191406,106.09618377685548,119.59795379638672,78.64057159423828,83.3327865600586,59.29983139038086,86.67278289794922,129.5813446044922,131.90223693847656,63.22457885742188,70.72518157958984,120.97335052490234,112.21630096435548,208.9545745849609,39.476261138916016,75.91133117675781,23.219640731811523,35.210784912109375,97.2049560546875,67.45701599121094,62.94783401489258,38.39612579345703,28.33756446838379,113.51544189453124,82.27195739746094,44.19793701171875,147.4588623046875,86.7867202758789,48.21535873413086,88.15335083007812,176.34979248046875,162.40249633789062,97.1252670288086,85.7212905883789,0.0001
2021-06-08,99.41808319091795,177.32000732421875,67.63347625732422,101.0306167602539,110.86019134521484,93.8085479736328,29.36026763916016,25.61000061035156,395.4794921875,106.2046356201172,120.43836975097656,78.82403564453125,83.72711944580078,59.387298583984375,87.3912353515625,131.16049194335938,132.7477264404297,63.22457885742188,71.14881896972656,122.041259765625,113.42135620117188,211.56381225585932,39.54899978637695,75.6919937133789,23.42042732238769,35.11866760253906,97.45584869384766,67.46182250976562,62.41886520385742,38.60099792480469,28.09532356262207,113.16339874267578,82.93578338623047,45.02934646606445,146.79318237304688,87.63365173339844,48.318660736083984,89.6941909790039,176.93177795410156,164.01268005371094,98.27017974853516,86.3366928100586,0.0001
2021-06-09,99.61724853515624,176.97999572753906,67.6876449584961,101.34686279296876,111.26190948486328,93.88648986816406,29.41329765319824,25.780000686645508,394.889404296875,106.21294403076172,121.5016632080078,78.99918365478516,84.25827026367188,59.48350524902344,87.50818634033203,129.318115234375,133.99105834960938,62.35576248168945,70.10899353027344,122.2209014892578,113.02627563476562,210.545654296875,39.239891052246094,75.61570739746094,23.27402114868164,34.787017822265625,96.46159362792967,67.510009765625,62.11910629272461,38.643680572509766,28.34620857238769,114.256591796875,82.4787826538086,44.905120849609375,146.33309936523438,87.15222930908203,48.8257942199707,89.00732421875,175.98483276367188,163.61514282226562,97.79312133789062,85.31745147705078,0.0001
2021-06-10,99.82512664794922,177.74000549316406,67.81151580810547,101.7070083618164,111.76395416259766,93.96440887451172,29.4814682006836,25.96999931335449,396.72503662109375,106.76348114013672,122.23052215576172,79.26608276367188,84.82160186767578,59.58844375610352,88.13473510742188,129.29864501953125,135.36367797851562,61.84018325805664,69.29064178466797,123.8277587890625,113.71768188476562,214.0802001953125,39.003509521484375,76.0257797241211,23.244739532470703,34.38165283203125,95.98768615722656,68.00633239746094,62.507022857666016,39.036354064941406,28.53221702575684,116.21135711669922,82.86844635009766,44.74264907836914,147.91897583007812,86.21615600585938,49.85885620117188,88.05123901367188,177.85899353027344,165.15576171875,98.0125732421875,84.14437866210938,0.0001
2021-06-11,99.78180694580078,175.74000549316406,67.83475494384766,101.55770111083984,111.85599517822266,93.8951644897461,29.526918411254883,25.8700008392334,397.380615234375,106.48822784423828,122.0333251953125,79.25769805908203,84.96647644042969,59.535980224609375,87.78387451171875,130.0784454345703,135.10507202148438,62.53716659545898,69.85867309570312,124.71602630615234,113.67814636230467,215.87594604492188,39.14896774291992,76.11157989501953,23.16526222229004,34.60275650024414,96.1828155517578,68.41111755371094,62.542274475097656,38.788795471191406,28.59710502624512,115.38683319091795,83.32061767578125,45.00066757202149,148.8587646484375,86.7956314086914,49.680419921875,89.57353210449219,179.20053100585938,167.01446533203125,98.10798645019533,85.34627532958984,0.0001
2021-06-14,99.53067016601562,174.7100067138672,67.7728042602539,101.241455078125,111.44597625732422,93.79122161865234,29.55722045898437,25.84000015258789,398.2703857421875,106.42984771728516,121.0986328125,79.08260345458984,84.51580810546875,59.413516998291016,88.12638092041016,130.0102081298828,135.95053100585938,61.58239364624024,68.91515350341797,125.39469909667967,112.98673248291016,217.77249145507807,38.66710662841797,76.61705017089844,23.06486892700196,34.24345779418945,95.74608612060548,69.10501098632812,62.507022857666016,39.01074600219727,28.65766334533692,115.48875427246094,83.34465026855469,43.844364166259766,150.40553283691406,85.84172058105469,49.69919967651367,88.9516372680664,182.18931579589844,167.82952880859375,97.67862701416016,84.60589599609375,0.0001
2021-06-15,99.573974609375,174.0500030517578,67.76507568359375,101.2590103149414,111.5296401977539,93.76524353027344,29.53449058532715,25.64999961853028,397.5398254394531,106.6050033569336,120.95282745361328,79.16603088378906,84.52384185791016,59.42228317260742,87.182373046875,130.1661834716797,132.71786499023438,63.78791046142578,69.1558609008789,125.08529663085938,113.39171600341795,213.9794006347656,38.58527374267578,76.17835235595703,23.504079818725582,34.30794906616211,96.15494537353516,68.68093872070312,62.35713958740234,38.65221405029297,28.74418067932129,115.52579498291016,82.902099609375,43.62455749511719,149.0154266357422,87.33944702148438,49.210845947265625,87.5964126586914,179.96006774902344,165.65272521972656,97.19206237792967,84.82706451416016,0.0001
2021-06-16,99.25357055664062,171.11000061035156,67.67216491699219,100.56502532958984,111.21168518066406,93.41902923583984,29.466323852539062,25.26000022888184,395.3202209472656,105.637451171875,120.84996795654295,78.76568603515625,84.467529296875,59.10742568969727,86.61431121826172,129.70803833007812,132.8770294189453,63.95977783203125,68.3182373046875,125.29489135742188,112.76943969726562,215.00054931640625,38.15797424316406,75.51081848144531,23.37859535217285,34.27110290527344,95.24432373046876,68.30990600585938,61.528411865234375,38.30222702026367,28.311607360839844,115.08110809326172,82.94059753417969,43.00341033935547,148.4280242919922,86.87584686279297,49.44564056396485,87.79133605957031,179.77261352539062,166.02049255371094,97.02033233642578,84.17323303222656,0.0001
2021-06-17,99.5653305053711,165.85000610351562,67.7186508178711,100.9251937866211,111.83091735839844,93.61810302734376,29.549636840820312,24.049999237060547,395.1891174316406,106.03781127929688,122.65930938720705,78.94081115722656,85.31254577636719,59.17738723754883,86.5057144165039,128.4115447998047,133.6627960205078,60.34119415283203,67.9331283569336,126.75204467773438,113.14479064941406,220.2429656982422,37.30788803100586,75.82550048828125,22.583833694458008,33.25770950317383,93.77615356445312,69.1001968383789,61.748809814453125,38.44734573364258,28.46733283996582,115.96121215820312,83.25328063964844,40.62387847900391,151.1299285888672,82.9265365600586,49.25780487060547,86.78887939453125,181.4791412353516,168.23703002929688,96.72457122802734,82.36551666259766,0.0005
2021-06-18,99.83377075195312,164.92999267578125,67.6876449584961,101.49616241455078,112.41667938232422,93.60079956054688,29.4814682006836,23.8799991607666,389.85784912109375,106.07952117919922,124.96599578857422,79.14936065673828,86.22994995117188,59.27362060546875,85.03539276123047,126.5691375732422,132.86708068847656,58.966339111328125,67.51913452148438,125.47454071044922,110.88288116455078,220.0782623291016,36.70329666137695,74.9386215209961,21.91455841064453,32.456199645996094,92.55889129638672,68.46894073486328,60.65560531616211,37.841270446777344,27.72764015197754,114.63641357421876,82.8155288696289,39.47712326049805,149.46571350097656,81.13467407226562,48.778839111328125,85.21089172363281,176.89234924316406,167.59095764160156,94.98814392089844,81.13473510742188,0.0005
2021-06-21,99.573974609375,166.9499969482422,67.81927490234375,101.17121124267578,111.76395416259766,93.49691009521484,29.572378158569336,24.07999992370605,395.4391174316406,105.89601135253906,122.87371826171876,79.00753021240234,85.31254577636719,59.19488525390625,86.78973388671875,129.2200927734375,134.07061767578125,62.24940872192383,68.9604263305664,126.89176940917967,113.30470275878906,219.9385223388672,37.465293884277344,75.66563415527344,22.84844398498535,33.21371841430664,94.5947036743164,69.20270538330078,61.351295471191406,38.59303283691406,28.08684539794922,116.0138168334961,83.45382690429688,40.296852111816406,149.8585205078125,85.3479232788086,49.37521743774414,86.99635314941406,177.78311157226562,168.30661010742188,96.7419662475586,82.82042694091797,0.0005
2021-06-22,99.6778793334961,166.25,67.86573028564453,101.35565185546876,111.94805908203124,93.63541412353516,29.65569496154785,23.850000381469727,397.55316162109375,106.47990417480467,123.17385864257812,79.12429809570312,85.4412841796875,59.28232955932617,86.33863067626953,129.18109130859375,132.966552734375,62.04869842529297,69.23038482666016,127.9097671508789,113.86788940429688,222.5936737060547,37.61595916748047,76.3152847290039,23.00056838989257,33.26920700073242,94.6972427368164,69.83028411865234,61.44002532958984,38.42121124267578,27.916831970214844,116.26493072509766,84.23908233642578,40.545841217041016,150.7009735107422,85.82221221923828,48.7920036315918,88.65077209472656,178.8682403564453,169.40989685058594,98.2807388305664,82.98397827148438,0.0005
2021-06-23,99.62591552734376,166.13999938964844,67.7960433959961,101.1536102294922,111.7723388671875,93.5748291015625,29.65569496154785,23.93000030517578,397.0739440917969,106.50491333007812,122.85655975341795,78.98250579833984,85.28031158447266,59.19488525390625,86.1882553100586,129.3372039794922,133.59317016601562,61.97224044799805,68.89295959472656,128.60841369628906,113.2750473022461,224.94039916992188,37.37398147583008,76.23886108398438,23.063953399658203,33.333953857421875,94.48285675048828,69.75305938720703,61.0584716796875,38.30091857910156,27.620405197143555,115.78131103515624,84.88947296142578,40.948028564453125,151.70994567871094,86.83345794677734,48.53803253173828,89.50586700439453,180.4268951416016,169.86709594726562,98.06090545654295,83.01283264160156,0.0005
2021-06-24,99.66056823730467,166.0399932861328,68.00505828857422,101.13602447509766,111.98988342285156,93.63541412353516,29.678417205810547,24.040000915527344,399.4230041503906,106.30472564697266,123.05376434326172,79.07424926757812,85.52174377441406,59.19488525390625,86.00233459472656,130.5957794189453,136.5572509765625,63.09048843383789,69.16289520263672,129.10745239257812,113.68017578125,227.42486572265625,37.4926872253418,76.95538330078125,23.26255989074707,33.75016784667969,95.21924591064452,70.1923599243164,61.36016082763672,38.1204948425293,27.5942497253418,116.37653350830078,85.17849731445312,42.135498046875,153.1793670654297,88.22059631347656,49.27174758911133,90.22151947021484,184.8660125732422,171.5966033935547,98.94019317626952,83.33995056152344,0.0005
2021-06-25,99.46138763427734,166.58999633789062,68.07474517822266,100.9251937866211,111.69701385498048,93.5574951171875,29.65569496154785,24.18000030517578,400.84173583984375,106.41316986083984,121.77604675292967,78.97415924072266,85.19178009033203,59.12491989135742,86.58283996582031,133.12283325195312,137.93984985351562,61.800201416015625,69.60636901855469,130.51470947265625,114.08526611328124,228.01876831054688,37.49724960327149,77.05094146728516,23.38510513305664,34.15713119506836,95.40568542480467,70.11029052734375,61.83047103881836,38.39543151855469,27.890674591064453,116.90665435791016,85.71808624267578,41.19701385498047,153.1009979248047,89.26762390136719,49.46928405761719,90.65837860107422,184.14588928222656,171.8450927734375,99.7621612548828,83.15714263916016,0.0005
2021-06-28,99.74716186523438,166.5800018310547,68.0669937133789,101.241455078125,112.17401123046876,93.7046890258789,29.68598175048828,24.209999084472656,401.6498107910156,106.5716323852539,123.02810668945312,79.14936065673828,85.72293090820312,59.2298583984375,86.3304443359375,130.94705200195312,137.11428833007812,58.45500946044922,70.08840942382812,129.9258270263672,114.25325012207033,229.79055786132807,37.49724960327149,77.92031860351562,22.59489631652832,33.90740966796875,94.90231323242188,70.84408569335938,61.88368225097656,38.4126091003418,28.06941032409668,117.08335876464844,85.73735809326172,40.46921920776367,155.19732666015625,85.37474822998047,49.49751663208008,90.06352233886719,189.14732360839844,172.76947021484375,99.322509765625,81.79093170166016,0.0005
2021-06-29,99.79911041259766,164.8300018310547,68.15214538574219,101.2941665649414,112.30789184570312,93.67005920410156,29.68598175048828,23.88999938964844,401.8659362792969,106.6300048828125,123.23389434814452,79.24939727783203,85.8839111328125,59.256107330322266,86.0948715209961,128.9078826904297,135.0155487060547,58.65571212768555,70.58972930908203,129.66635131835938,113.55170440673828,229.39126586914065,37.4789924621582,77.49995422363281,22.485031127929688,33.78715896606445,94.71588134765624,71.3606185913086,61.608619689941406,38.3868293762207,27.61604118347168,117.2136001586914,85.94931030273438,40.52667236328125,156.11817932128906,84.91835021972656,48.886077880859375,89.71033477783203,190.63693237304688,172.94837951660156,98.40497589111328,81.71395111083984,0.0005
2021-06-30,99.86837768554688,165.6300048828125,68.159912109375,101.4522476196289,112.43340301513672,93.69603729248048,29.79961585998535,24.21999931335449,402.2041320800781,106.77181243896484,123.78266143798828,79.29109954833984,86.06095123291016,59.3085823059082,85.64053344726562,129.08351135253906,134.67735290527344,59.2196159362793,70.6090316772461,128.96771240234375,112.94898223876952,225.68804931640625,37.57942581176758,77.35665893554688,22.763925552368164,33.935150146484375,95.45228576660156,71.28339385986328,62.08779525756836,38.08613967895508,27.563730239868164,117.13917541503906,86.01676940917969,41.23533248901367,155.83407592773438,86.52920532226562,48.69794845581055,90.3702392578125,189.75897216796875,170.5330810546875,97.78372192382812,81.73319244384766,0.0005
2021-07-01,99.81288146972656,166.1999969482422,68.29350280761719,101.37933349609376,112.33534240722656,93.62411499023438,29.825464248657227,24.11000061035156,404.4309692382813,106.87507629394533,123.7895278930664,79.23262786865234,86.02384185791016,59.256935119628906,86.0107192993164,129.4152374267578,137.75088500976562,62.13471221923828,71.62129974365234,129.57650756835938,113.8086166381836,225.31869506835932,37.78488159179688,77.92986297607422,23.1611442565918,34.20337677001953,96.13275146484376,71.4040756225586,61.90144729614258,38.24077987670898,27.864521026611328,118.18083190917967,86.50333404541016,41.44600296020508,154.541015625,88.57855224609375,49.45047378540039,91.2532196044922,187.05601501464844,170.7815399169922,97.79329681396484,82.85888671875,0.0005
2021-07-02,100.02967071533205,167.2899932861328,68.40226745605469,101.74849700927734,112.65391540527344,93.71941375732422,29.88629531860352,24.549999237060547,407.5222778320313,107.32843017578124,124.5365219116211,79.42478942871094,86.33847045898438,59.37947463989258,86.27154541015625,129.37623596191406,135.80133056640625,61.437007904052734,71.30314636230469,128.63833618164062,113.70980834960938,225.3336639404297,37.83967208862305,78.47443389892578,23.11043739318848,34.166378021240234,96.28189849853516,72.3454360961914,62.05230712890625,38.42121124267578,27.908109664916992,119.3154754638672,87.26449584960938,41.5800666809082,155.53041076660156,86.97664642333984,49.2341194152832,90.7698974609375,188.09182739257807,171.38784790039062,97.72638702392578,82.48368072509766,0.0005
2021-07-06,100.35052490234376,168.1199951171875,68.36341094970703,102.28469848632812,113.06468963623048,93.8927001953125,29.90912628173828,24.229999542236328,406.7799682617188,107.60549926757812,125.99626922607422,79.68379211425781,86.79840087890625,59.58083724975586,86.90254211425781,128.27366638183594,132.8770294189453,57.70950698852539,70.31979370117188,128.48866271972656,113.01814270019533,226.75509643554688,37.27810287475586,78.28337097167969,22.358259201049805,33.62992858886719,95.35906219482422,72.62062072753906,61.79495620727539,38.76486206054688,28.025819778442383,119.20387268066406,87.36565399169922,40.28727340698242,155.69696044921875,83.43281555175781,48.895484924316406,89.21774291992188,187.874755859375,172.36192321777344,97.46833801269533,81.27136993408203,0.0005
2021-07-07,100.52392578125,168.75999450683594,68.38673400878906,102.5835952758789,113.45036315917967,93.9013900756836,29.939537048339844,24.239999771118164,408.2176208496094,107.52996063232422,127.11244201660156,79.8509292602539,87.36314392089844,59.65960693359375,87.20543670654297,128.02000427246094,130.6489715576172,56.40009307861328,71.51525115966797,128.06947326660156,112.74147033691406,224.0510406494141,37.66618347167969,78.16871643066406,21.99484634399414,33.67616653442383,96.30986785888672,73.0164794921875,62.12328338623047,38.96245956420898,28.20890617370605,119.95720672607422,87.31748962402344,41.0054931640625,154.02182006835938,81.49978637695312,48.83903884887695,88.05592346191406,184.63912963867188,171.33815002441406,96.23540496826172,81.11741638183594,0.0005
2021-07-08,100.63663482666016,168.64999389648438,68.23912048339844,102.8473129272461,113.50904846191406,94.01403045654295,29.825464248657227,24.01000022888184,404.8914184570313,107.38719940185548,127.61042022705078,79.90106201171875,87.451904296875,59.78218078613281,86.96145629882812,127.77606964111328,131.2060089111328,56.247161865234375,69.51959991455078,127.29097747802734,111.7336196899414,221.4597625732422,37.15483856201172,77.30889892578125,21.86807441711425,33.0009880065918,94.96756744384766,72.32614135742188,61.89255905151367,38.928104400634766,28.12607765197754,119.29688262939452,87.10070037841797,40.14363479614258,152.37611389160156,81.9561996459961,48.82022857666016,87.63768005371094,181.45281982421875,169.23097229003906,95.1076202392578,79.43370056152344,0.0005
2021-07-09,100.30713653564452,169.2100067138672,68.35565185546875,102.32867431640624,113.03121185302734,93.81470489501952,29.901517868041992,24.190000534057617,409.2135314941406,107.40401458740234,125.81590270996094,79.67546844482422,86.77420043945312,59.6158561706543,88.39173889160156,129.31765747070312,133.08590698242188,58.02490615844727,70.58008575439453,127.76006317138672,112.81063842773438,224.9543609619141,37.88533020019531,77.99677276611328,22.332902908325195,33.95364761352539,96.46833038330078,72.99234008789062,62.24752807617188,39.4435920715332,28.16094970703125,119.70609283447266,87.91486358642578,41.800323486328125,154.77609252929688,84.0234375,48.95191955566406,90.95579528808594,184.73779296875,171.2685546875,97.03823852539062,81.50227355957031,0.0005
2021-07-12,100.24640655517578,169.0,68.33236694335938,102.27593994140624,112.97252655029295,93.82339477539062,29.931941986083984,24.280000686645508,410.6793518066406,107.68946838378906,125.6527328491211,79.64202880859375,86.7257308959961,59.58083724975586,89.14895629882812,127.48338317871094,131.1264190673828,58.216064453125,70.78256225585938,128.43873596191406,113.6208724975586,223.3323211669922,38.00859451293945,78.55086517333984,22.29910087585449,34.28661346435547,96.59882354736328,73.05025482177734,62.14990234375,39.787254333496094,28.25249671936035,119.9386215209961,88.51704406738281,41.81947326660156,155.1581573486328,83.4148941040039,48.90488815307617,91.15098571777344,186.4444122314453,170.0360870361328,96.66548919677734,81.27136993408203,0.0005
2021-07-13,100.02967071533205,169.22000122070312,68.13040161132812,101.95946502685548,112.55331420898438,93.72808074951172,29.772232055664062,24.07999992370605,409.27935791015625,107.68946838378906,124.69113159179688,79.44152069091797,86.22553253173828,59.44954681396485,87.90375518798828,125.78568267822266,128.93817138671875,56.94488143920898,69.24002838134766,126.05341339111328,111.71385955810548,222.30422973632807,37.661617279052734,78.3502197265625,22.13006591796875,33.916648864746094,95.66667175292967,73.34957885742188,62.13215637207031,39.27175521850586,28.03888702392578,119.82701110839844,87.45718383789062,40.861846923828125,155.13853454589844,82.35888671875,48.51921463012695,89.66385650634766,184.3925323486328,168.45570373535156,95.92957305908205,80.14567565917969,0.0005
2021-07-14,100.36784362792967,171.0399932861328,68.23912048339844,102.39899444580078,113.0731201171875,93.92738342285156,29.78744888305664,24.32999992370605,409.8901062011719,107.9748992919922,126.10784912109376,79.70887756347656,86.91938781738281,59.6158561706543,88.51793670654297,123.63917541503906,125.27780151367188,54.50766372680664,69.00862884521484,122.97941589355467,109.52027130126952,218.04000854492188,37.58399963378906,78.29291534423828,21.470861434936523,33.75941848754883,95.6573486328125,73.8902587890625,62.68231964111328,39.61541748046875,28.28300666809082,119.71542358398438,87.29821014404297,40.67033004760742,154.04139709472656,78.28705596923828,47.73847579956055,88.52992248535156,182.2222595214844,166.33856201171875,95.02159118652344,80.14567565917969,0.0005
2021-07-15,100.58460235595705,171.07000732421875,68.19255828857422,102.82971954345705,113.3162078857422,94.0053253173828,29.76462745666504,24.3799991607666,408.4900512695313,108.30233001708984,127.49890899658205,79.834228515625,87.28251647949219,59.72964859008789,88.66096496582031,122.67322540283205,125.26785278320312,52.38585662841797,68.93151092529297,121.58216094970705,109.22386932373048,215.2071685791016,37.588565826416016,77.73880004882812,21.170827865600582,33.87040710449219,95.84378051757812,73.28199768066406,62.93964385986328,39.67555236816406,28.601242065429688,119.29688262939452,86.82611083984375,40.57456588745117,152.13116455078125,76.71200561523438,46.74137115478516,87.1357650756836,178.41448974609375,164.499755859375,93.96070861816406,80.03020477294922,0.0005
2021-07-16,100.4979248046875,169.41000366210938,68.09933471679688,102.81214904785156,113.15690612792967,93.970703125,29.70380401611328,23.770000457763672,405.2859802246094,108.30233001708984,127.25843811035156,79.78409576416016,87.04847717285156,59.71215057373047,88.6020736694336,121.6780242919922,125.26785278320312,50.77059555053711,68.38199615478516,122.34066772460938,108.5321807861328,213.972412109375,37.02243041992188,77.2515640258789,20.570777893066406,33.40794372558594,94.99552917480467,72.55785369873047,63.03725051879883,39.71851348876953,28.88895034790039,119.62239074707033,85.75662994384766,39.03278350830078,150.4169464111328,73.6692886352539,46.402740478515625,85.83454132080078,174.320556640625,164.19161987304688,93.1483154296875,77.98088836669922,0.0005
2021-07-19,101.02685546875,169.61000061035156,67.64103698730469,103.69117736816406,113.97015380859376,94.1180191040039,29.528886795043945,23.290000915527344,399.30084228515625,108.34426879882812,130.04898071289062,80.18511962890625,88.1296615600586,59.99229431152344,86.9866943359375,118.41924285888672,125.46678924560548,48.61055374145508,67.6878662109375,121.48234558105467,107.7219467163086,214.57032775878903,36.2280158996582,76.07645416259766,19.84396171569824,32.47378921508789,93.0100326538086,71.55854034423828,62.85090255737305,39.09992218017578,28.431228637695312,118.36682891845705,84.7738265991211,37.7399787902832,149.8487548828125,70.66238403320312,46.32748794555664,85.00731658935547,173.7977294921875,163.15789794921875,92.23076629638672,76.02774810791016,0.0005
2021-07-20,100.93145751953124,169.38999938964844,67.98278045654297,103.559326171875,113.81092071533205,94.06600952148438,29.69618797302246,23.13999938964844,405.0229797363281,108.32747650146484,128.79531860351562,80.16842651367188,87.80693054199219,59.99229431152344,89.03956604003906,122.63420867919922,128.37120056152344,49.910404205322266,69.59672546386719,124.0273666381836,110.4787368774414,219.6790008544922,36.63892364501953,76.936279296875,20.11017799377441,33.2784538269043,95.61075592041016,72.62062072753906,62.86865234375,39.80442810058594,28.553285598754883,119.80841064453124,86.33952331542969,38.91787338256836,152.0234375,72.36270141601562,47.55033493041992,87.91650390625,177.4082489013672,167.0045166015625,94.3429946899414,78.4330825805664,0.0005
2021-07-21,100.6019515991211,168.75999450683594,68.14593505859375,102.9615478515625,113.40847778320312,93.9013900756836,29.72661781311035,23.420000076293945,408.30218505859375,108.0504150390625,127.1639633178711,79.9094009399414,87.30665588378906,59.81720733642578,89.03115844726562,125.01488494873048,129.55484008789062,52.50054931640625,70.72470092773438,125.62425231933594,111.27909088134766,222.8032989501953,37.04069137573242,77.5763931274414,20.811647415161133,33.851898193359375,96.5242691040039,73.32061004638672,62.70893096923828,39.68414688110352,28.239416122436523,120.00371551513672,87.13442993164062,40.363895416259766,154.6193389892578,75.84392547607422,48.78260040283203,89.53376007080078,182.92266845703125,169.24090576171875,95.6619644165039,79.69347381591797,0.0005
2021-07-22,100.8360824584961,169.08999633789062,68.18478393554688,103.19892120361328,113.8779754638672,94.04000854492188,29.673397064208984,23.559999465942383,409.15716552734375,108.35269165039062,128.3661346435547,80.10155487060547,87.84722137451172,59.91349792480469,88.3244400024414,123.6001434326172,127.28702545166016,51.353614807128906,70.1366195678711,125.49451446533205,109.99459075927734,224.0150909423828,37.05439376831055,77.84390258789062,20.57923126220703,33.48193359375,96.1700439453125,73.8613052368164,62.60244369506836,39.400634765625,28.28300666809082,120.88724517822266,87.51018524169922,40.02870941162109,155.2756805419922,74.30467987060547,48.895484924316406,88.54853057861328,180.13092041015625,169.48941040039062,94.56282806396484,79.24127960205078,0.0005
2021-07-23,100.76670837402344,168.55999755859375,68.31681823730469,103.04067993164062,113.82762908935548,94.12662506103516,29.7950496673584,23.350000381469727,413.36663818359375,108.83963012695312,127.5074462890625,80.06817626953125,87.68590545654297,59.860965728759766,89.05638122558594,123.78551483154295,125.83480834960938,50.16846084594727,71.67913818359375,126.45262145996094,110.70600128173828,225.3855743408203,37.31462478637695,79.77373504638672,20.5031681060791,33.53742980957031,96.5801773071289,74.59507751464844,63.356712341308594,39.76146697998047,28.644834518432617,122.28231811523438,88.29063415527344,40.24897384643555,156.7255096435547,73.54398345947266,49.2529296875,89.32926177978516,181.265380859375,170.83123779296875,95.29875946044922,79.74158477783203,0.0005
2021-07-26,100.67999267578124,168.16000366210938,68.21582794189453,102.9703598022461,113.57613372802734,94.06600952148438,29.76462745666504,23.36000061035156,414.3813781738281,109.30976104736328,127.12969207763672,79.98458099365234,87.43576049804688,59.84346389770508,89.09847259521484,124.22457122802734,123.55703735351562,52.28071594238281,71.00430297851562,125.07532501220705,109.81671905517578,223.7176513671875,37.62965774536133,80.1845474243164,21.01025390625,33.731666564941406,96.53358459472656,74.55645751953125,63.46316909790039,39.76146697998047,28.65355491638184,121.49179077148438,88.94581604003906,41.40769577026367,155.76548767089844,75.79918670654297,48.63210678100586,89.68247985839844,180.4761505126953,171.37791442871094,95.5185775756836,80.29962921142578,0.0005
2021-07-27,100.91410064697266,168.44000244140625,68.12262725830078,103.40987396240234,114.06239318847656,94.13532257080078,29.71900177001953,22.959999084472656,412.4927978515625,109.28458404541016,128.48626708984375,80.1934814453125,88.04090881347656,59.97480392456055,89.603271484375,123.89283752441406,122.32365417480467,50.98086166381836,70.92717742919922,125.64420318603516,110.02422332763672,218.6658477783203,37.67987823486328,79.22916412353516,20.815874099731445,33.72241973876953,96.00225830078124,73.85163879394531,63.596282958984375,40.07936096191406,29.14614486694336,122.05911254882812,88.0449447631836,41.02463912963867,152.75814819335938,73.45452880859375,48.82963943481445,88.49275207519531,176.1948699951172,168.8433380126953,94.2569808959961,79.1065673828125,0.0005
2021-07-28,101.00946807861328,169.2899932861328,68.17698669433594,103.49779510498048,114.26358032226562,94.19599151611328,29.772232055664062,23.170000076293945,412.32366943359375,109.6540069580078,128.494873046875,80.31044006347656,88.24262237548828,59.99229431152344,89.29197692871094,125.03438568115234,126.60070037841795,51.53521728515625,70.72470092773438,127.87985229492188,110.20206451416016,223.9711761474609,37.78945541381836,79.85017395019531,21.00603103637696,33.67616653442383,95.77855682373048,73.75991821289062,63.03725051879883,39.83879470825195,28.92382431030273,122.49624633789062,87.76069641113281,41.53219223022461,155.11898803710938,75.09220123291016,49.94902801513672,88.54853057861328,181.0187225341797,171.12945556640625,95.2414321899414,79.164306640625,0.0005
2021-07-29,100.84474182128906,171.1699981689453,68.32459259033203,103.18132781982422,113.93660736083984,94.16130828857422,29.88629531860352,23.71999931335449,414.0337524414063,109.4608917236328,127.7822036743164,80.18511962890625,87.91985321044922,59.88725662231445,89.30880737304688,125.49295043945312,124.50196075439452,52.14690780639648,72.80711364746094,128.97769165039062,110.30087280273438,223.83041381835932,38.204925537109375,78.9903335571289,21.208864212036133,34.046142578125,96.53358459472656,74.1026611328125,63.34781646728516,39.71851348876953,29.00229454040528,122.79386138916016,88.74829864501953,43.47616958618164,156.0006103515625,74.98480224609375,48.754390716552734,89.30139923095703,185.7637176513672,171.30833435058594,95.90087127685548,80.59786224365234,0.0005
2021-07-30,100.98348236083984,169.82000732421875,68.23136138916016,103.4714126586914,114.02884674072266,94.17867279052734,29.97757339477539,23.6299991607666,412.02294921875,109.62881469726562,128.38327026367188,80.28539276123047,87.95213317871094,60.009796142578125,89.42658233642578,124.22457122802734,122.75135803222656,50.627235412597656,72.68177032470703,129.51666259765625,110.6368408203125,221.97979736328125,38.36014938354492,78.72283935546875,20.870805740356445,33.77791213989258,96.34715270996094,74.05440521240234,63.45431137084961,39.84738159179688,28.758176803588867,122.90544891357422,86.92245483398438,43.0739631652832,155.33445739746094,74.09884643554688,47.35280990600586,88.54853057861328,188.3877716064453,170.45355224609375,95.5376968383789,79.81855010986328,0.0005
2021-08-02,101.19798278808594,169.61000061035156,68.06227111816406,103.92529296875,114.35894012451172,94.28269958496094,30.00886344909668,23.530000686645508,411.1585388183594,109.66852569580078,129.5283203125,80.46869659423828,88.29750061035156,60.1561164855957,89.23309326171875,124.1269989013672,123.2685775756836,50.015533447265625,72.58538818359375,129.72622680664062,111.0221939086914,222.7972869873047,37.89445877075195,78.54132843017578,20.71445655822754,33.78715896606445,95.6853256225586,73.78887939453125,63.188106536865234,39.86457061767578,28.98049545288086,123.07286071777344,87.17295837402344,42.17380142211914,156.039794921875,72.62224578857422,47.973628997802734,88.52992248535156,189.0585784912109,170.16529846191406,94.7252960205078,79.49142456054688,0.0005
2021-08-03,101.23269653320312,169.49000549316406,68.14022064208984,103.95169830322266,114.47650909423828,94.29136657714844,30.054664611816406,23.68000030517578,414.5035095214844,109.76985931396484,129.59707641601562,80.46869659423828,88.52400970458984,60.182411193847656,89.34246063232422,124.44898223876952,124.15383911132812,50.8183822631836,73.78082275390625,128.65830993652344,112.11898040771484,221.71926879882807,38.28710174560547,78.18781280517578,21.06941604614257,34.166378021240234,96.93440246582033,74.26197814941406,63.472049713134766,40.027809143066406,29.14614486694336,124.78412628173828,87.81851196289062,42.84413146972656,156.6961212158203,74.11676025390625,48.40634536743164,89.385009765625,190.52838134765625,170.08580017089844,95.57592010498048,80.72296142578125,0.0005
2021-08-04,101.22403717041016,169.52999877929688,68.01549530029297,103.92529296875,114.50172424316406,94.3174057006836,30.054664611816406,23.540000915527344,412.464599609375,109.5586929321289,129.86363220214844,80.4184799194336,88.629150390625,60.12107849121094,89.0648193359375,119.62909698486328,124.13394165039062,47.28203201293945,72.98065185546875,128.35891723632812,110.91351318359376,222.8941192626953,37.921852111816406,78.40756225585938,20.498943328857425,33.87965393066406,95.62005615234376,74.41163635253906,62.64682769775391,39.89894485473633,29.10255622863769,124.25402069091795,86.96581268310547,41.120399475097656,158.28305053710938,70.78765869140625,47.74787902832031,86.9219970703125,192.2646331787109,170.41375732421875,94.16140747070312,78.90453338623047,0.0005
2021-08-05,100.99821472167967,168.86000061035156,68.17137908935547,103.54706573486328,114.03136444091795,94.18733978271484,30.12337875366211,23.299999237060547,415.07659912109375,109.17019653320312,129.2017059326172,80.21759796142578,88.12765502929688,59.972110748291016,90.10809326171876,120.92675018310548,128.84866333007812,48.14221954345703,73.46267700195312,128.35891723632812,109.8562469482422,224.4932098388672,37.86706161499024,79.12408447265625,20.731359481811523,34.323612213134766,96.06749725341795,74.82198333740234,62.94852066040039,40.21682357788086,29.42078018188477,123.74248504638672,87.79924774169922,40.84269714355469,159.3997802734375,72.68489074707031,48.50981140136719,87.97227478027344,194.9281005859375,172.481201171875,95.06938934326172,80.35733795166016,0.0005
2021-08-06,100.54670715332033,164.63999938964844,68.09342193603516,102.9401626586914,113.09910583496094,94.013916015625,30.108104705810547,22.520000457763672,415.7625122070313,108.92528533935548,127.04387664794922,79.88276672363281,86.95481872558594,59.77934646606445,89.94822692871094,122.6049346923828,126.6106414794922,49.25092315673828,73.03849792480469,128.35891723632812,109.62896728515624,219.41148376464844,38.41493606567383,79.12408447265625,20.9215145111084,35.01729965209961,96.51494598388672,74.75922393798828,62.94852066040039,40.14809036254883,29.403345108032227,123.64019775390624,87.20186614990234,41.68540954589844,158.30270385742188,73.49925231933594,47.98303985595703,88.28828430175781,195.66796875,172.60049438476562,95.3465576171875,80.94424438476562,0.0005
2021-08-09,100.36434936523438,161.72000122070312,67.93756866455078,102.72024536132812,112.61195373535156,93.979248046875,29.94779586791992,21.75,415.42431640625,108.73103332519533,126.58819580078124,79.64000701904297,86.4047622680664,59.7004508972168,89.4686508178711,122.0780792236328,126.849365234375,48.25693130493164,72.70106506347656,127.89978790283205,109.04601287841795,220.3377990722656,38.369285583496094,78.98076629638672,20.625715255737305,35.10978698730469,96.13275146484376,74.51785278320312,63.17923355102539,39.96766662597656,29.394630432128903,124.11450958251952,87.08141326904297,41.656681060791016,158.57693481445312,72.28217315673828,47.41865158081055,88.21393585205078,194.90835571289065,172.61041259765625,95.1840591430664,80.00135803222656,0.0005
2021-08-10,100.23409271240234,161.77000427246094,67.78172302246094,102.5267333984375,112.36000061035156,93.90985870361328,29.818021774291992,21.6200008392334,415.9410705566406,108.8323745727539,126.00360107421876,79.514404296875,86.14588928222656,59.63035202026367,88.61890411376953,122.33173370361328,125.8049774169922,49.86261367797852,73.60729217529297,124.42658996582033,106.99076080322266,216.5127716064453,38.9491081237793,79.1336441040039,20.989124298095703,35.47975158691406,97.11151123046876,73.98197937011719,63.63177490234375,39.5380973815918,29.425142288208008,123.82620239257812,87.42346954345703,43.31336212158203,156.86265563964844,74.27783203125,46.93891525268555,90.2865982055664,194.63217163085932,170.9704132080078,95.5185775756836,81.38682556152344,0.0005
2021-08-11,100.3296127319336,164.0,67.89083099365234,102.64105224609376,112.53640747070312,94.02257537841795,29.901988983154297,21.84000015258789,416.974609375,109.0097427368164,125.92623901367188,79.64836883544922,86.33193969726562,59.68294906616211,89.14054870605469,122.9561767578125,124.9893569946289,50.426517486572266,75.33297729492188,123.09918212890624,106.4670867919922,215.12831115722656,39.49698257446289,79.28649139404297,21.153928756713867,35.88672637939453,98.36992645263672,73.99166870117188,63.8447380065918,39.75288772583008,29.699783325195312,122.59854125976562,87.67880249023438,44.318878173828125,156.28469848632812,74.54630279541016,46.28987121582031,90.6397933959961,194.68150329589844,171.12945556640625,95.73841857910156,82.88776397705078,0.0005
2021-08-12,100.33829498291016,164.0399932861328,68.00772094726562,102.53553009033205,112.69598388671876,93.979248046875,30.00886344909668,21.5,418.2242736816406,108.92528533935548,125.7199249267578,79.66510772705078,86.49372100830078,59.63035202026367,89.33405303955078,121.84387969970705,126.11331939697266,49.51853561401367,74.90879821777344,124.1571273803711,107.02040100097656,216.6864624023437,39.43306350708008,79.42980194091797,21.132801055908203,35.95146942138672,98.18347930908205,74.41647338867188,63.80923080444336,39.89034652709961,29.73029136657715,123.5657730102539,87.71733093261719,44.03159332275391,156.0789794921875,74.32257843017578,46.92950439453125,89.92412567138672,192.57046508789065,172.21282958984375,95.33700561523438,82.74344635009766,0.0005
2021-08-13,100.7030258178711,166.38999938964844,68.1557846069336,103.1248550415039,113.45186614990234,94.1092758178711,30.06993865966797,21.96999931335449,418.9853820800781,109.20399475097656,127.70580291748048,79.95807647705078,87.3996810913086,59.79685974121094,89.822021484375,119.81446075439452,123.95489501953124,48.20912551879883,74.72562408447266,123.13909912109376,106.0619659423828,215.5545196533203,39.46958541870117,79.47758483886719,20.88347816467285,35.6832389831543,97.87588500976562,74.82198333740234,64.34165954589844,40.15669250488281,29.93954086303711,124.33772277832033,87.46683502197266,43.935829162597656,156.31407165527344,71.79891967773438,47.08941650390625,88.9110107421875,192.8762359619141,171.5469207763672,94.41946411132812,82.62798309326172,0.0005
2021-08-16,100.75508880615234,167.22000122070312,68.17916870117188,103.35355377197266,113.5190200805664,94.09192657470705,30.054664611816406,22.100000381469727,419.9719848632813,109.31378173828124,128.01527404785156,80.05853271484375,87.456298828125,59.89324569702149,89.712646484375,119.34611511230467,121.13999938964844,46.71812438964844,75.13052368164062,123.66808319091795,106.14100646972656,211.3741455078125,39.27326965332031,79.61131286621094,20.498943328857425,35.59074783325195,98.21145629882812,75.159912109375,64.71434020996094,40.19964599609375,30.12262916564941,125.75141143798828,87.06214904785156,43.045223236083984,154.63894653320312,69.69587707519531,46.67552947998047,88.95747375488281,191.2189483642578,169.77764892578125,93.4159164428711,82.64720916748047,0.0005
2021-08-17,100.67694091796876,166.97000122070312,68.02330780029297,103.30077362060548,113.31747436523438,93.96186065673828,29.92489242553711,21.89999961853028,417.2189636230469,109.01820373535156,127.96371459960938,79.974853515625,87.29450225830078,59.858177185058594,89.6201171875,118.51680755615234,123.03980255126952,45.8579330444336,72.71070098876953,124.04733276367188,105.60743713378906,209.1552276611328,38.8212776184082,78.95211791992188,20.28765296936035,35.34101104736328,97.14881134033205,74.53713989257812,64.74983978271484,40.276973724365234,30.140066146850582,127.23946380615234,84.99543762207031,41.83863067626953,152.97366333007812,69.2126235961914,46.58146286010742,86.41080474853516,186.71075439453125,168.03822326660156,92.72776794433594,81.6466064453125,0.0005
2021-08-18,100.68561553955078,167.10000610351562,67.86743927001953,103.24798583984376,113.24193572998048,94.02257537841795,29.894350051879883,21.76000022888184,412.6525268554688,109.03507995605467,128.3936004638672,79.83250427246094,87.22981262207031,59.83190155029297,88.80400085449219,117.3947525024414,120.96095275878906,45.29402542114258,72.58538818359375,123.26885986328124,104.27349853515624,209.44566345214844,38.369285583496094,78.3502197265625,19.865083694458008,34.90630340576172,96.08615112304688,73.50887298583984,63.94236373901367,39.8559799194336,29.98749542236328,125.30500030517578,85.29893493652344,41.44600296020508,152.30751037597656,67.2706527709961,46.13935470581055,86.02971649169922,185.5565643310547,167.20333862304688,92.01094818115234,80.92501068115234,0.0005
2021-08-19,100.85933685302734,166.61000061035156,67.85965728759766,103.4766845703125,113.50226593017578,94.03124237060548,29.840925216674805,21.51000022888184,413.2914733886719,109.07730102539062,129.33920288085938,79.974853515625,87.64234924316406,59.88447570800781,89.23309326171875,115.23848724365234,118.05654907226562,43.67877197265625,72.31544494628906,122.5802001953125,103.62136840820312,207.81765747070312,38.02686309814453,78.35978698730469,19.34954643249512,34.64732360839844,95.41500091552734,74.22819519042969,64.45702362060547,40.1910400390625,30.109548568725582,125.87230682373048,84.75455474853516,39.81803894042969,151.92550659179688,65.22130584716797,45.53732681274414,86.22489929199219,186.22732543945312,166.6268310546875,91.47572326660156,79.38558959960938,0.0005
2021-08-20,100.86798858642578,166.6999969482422,68.02330780029297,103.3799285888672,113.57788848876952,94.0052261352539,29.90962219238281,21.350000381469727,416.5799255371094,108.73946380615234,129.4251708984375,79.95807647705078,87.82030487060547,59.84944534301758,89.67898559570312,116.49713134765624,121.47818756103516,43.93681335449219,73.4723129272461,124.62621307373048,105.72600555419922,210.18133544921875,38.250579833984375,79.03811645507812,19.39180374145508,34.860069274902344,95.66667175292967,75.1840591430664,64.5634994506836,40.38006591796875,30.484453201293945,126.58843994140624,85.56873321533203,39.86592102050781,152.84628295898438,65.48081970214844,46.00766372680664,87.63768005371094,188.87112426757807,168.82347106933594,92.93801879882812,80.22264099121094,0.0005
2021-08-23,100.86798858642578,168.72999572753906,68.23372650146484,103.40632629394533,113.6618423461914,94.06593322753906,29.96306037902832,21.8799991607666,420.2444763183594,108.9928207397461,129.33920288085938,79.99156951904297,87.85261535644531,59.86695098876953,89.51071166992188,118.14602661132812,127.05824279785156,46.48873519897461,73.4723129272461,125.83383178710938,106.87220764160156,214.8997344970703,38.57930374145508,79.99348449707031,20.118629455566406,35.14678955078125,96.4496841430664,76.15438842773438,64.35940551757812,40.22541427612305,30.09211158752441,126.63494110107422,86.67195129394531,41.31192779541016,156.21612548828125,68.79200744628906,47.1834831237793,88.52992248535156,193.59637451171875,171.89479064941406,94.15185546875,81.56961822509766,0.0005
2021-08-24,100.72039031982422,168.64999389648438,68.32722473144531,103.1248550415039,113.4014892578125,94.03124237060548,30.00886344909668,22.07999992370605,420.91156005859375,108.9928207397461,128.3334197998047,79.86599731445312,87.456298828125,59.77934646606445,89.11529541015625,119.2778549194336,127.06819152832033,47.9415168762207,74.4942398071289,126.86183166503906,107.6033935546875,219.04815673828125,38.8212776184082,80.25143432617188,20.45246315002441,35.35951614379883,96.93440246582033,76.06748962402344,63.87136459350586,39.924713134765625,29.89595031738281,126.18850708007812,87.28376007080078,42.15463638305664,157.85202026367188,70.85030364990234,46.96712875366211,90.40743255615234,194.26710510253903,173.84295654296875,94.92601013183594,82.32010650634766,0.0005
2021-08-25,100.5293426513672,167.47999572753906,68.3973388671875,102.72024536132812,113.1075210571289,94.04859161376952,30.00121688842773,22.09000015258789,421.7947387695313,108.9506378173828,127.26734161376952,79.7320785522461,87.09232330322266,59.67417907714844,89.05638122558594,119.37539672851562,128.47068786621094,48.26647567749024,75.3715591430664,126.77201080322266,107.80101013183594,220.2698974609375,38.99933624267578,80.37561798095703,20.608810424804688,35.77573013305664,97.55895233154295,76.02400970458984,63.764869689941406,39.88175201416016,29.952613830566406,125.84439086914062,87.6209945678711,41.80989456176758,158.88058471679688,72.12107849121094,46.111122131347656,90.3051986694336,195.155014038086,174.42938232421875,95.126708984375,83.02246856689453,0.0005
2021-08-26,100.53805541992188,167.6699981689453,68.35840606689453,102.72024536132812,113.07389068603516,94.013916015625,29.863815307617188,21.850000381469727,419.3048095703125,108.96754455566406,127.61981201171876,79.6902084350586,87.04376983642578,59.64788436889648,89.0900650024414,118.48754119873048,127.89376068115234,47.64521789550781,74.81239318847656,126.4626007080078,106.95123291015624,219.4703826904297,38.729957580566406,79.67820739746094,20.29611015319824,35.59999465942383,97.1301727294922,75.5461196899414,63.472049713134766,39.90752410888672,29.878507614135746,125.3514633178711,86.8116455078125,41.072532653808594,158.17530822753906,70.89505004882812,45.57495880126953,88.68794250488281,195.6778106689453,173.0974578857422,94.24742126464844,82.27198791503906,0.0005
2021-08-27,100.81590270996094,170.19000244140625,68.54541015625,103.0544891357422,113.7038345336914,94.1699676513672,30.077566146850582,22.32999992370605,423.0538024902344,109.78672790527344,128.48809814453125,79.95807647705078,87.81220245361328,59.788082122802734,90.0239486694336,120.39012145996094,131.32534790039062,50.61767578125,75.81502532958984,128.52857971191406,108.69029235839844,223.77651977539065,39.241302490234375,80.93930053710938,20.83699989318848,36.07170486450195,97.80130004882812,76.27505493164062,63.693885803222656,40.23400115966797,29.86979484558105,125.21199798583984,87.60172271728516,42.92074203491211,159.81118774414062,74.63579559326172,45.48089218139648,89.40362548828125,200.63983154296875,177.1428680419922,95.78620910644533,83.70555877685547,0.0005
2021-08-30,100.92876434326172,169.35000610351562,68.63116455078125,103.2567901611328,113.8969955444336,94.18733978271484,30.10047721862793,22.26000022888184,424.9141845703125,109.76985931396484,128.82337951660156,80.11712646484375,87.95781707763672,59.88447570800781,90.92420196533205,119.2778549194336,130.92747497558594,49.289154052734375,75.89217376708984,129.43675231933594,109.21398162841795,225.3855743408203,39.20022201538086,81.4934310913086,20.591907501220703,35.56299591064453,97.68944549560548,77.09574127197266,63.97784805297852,40.723724365234375,29.91338539123535,125.91879272460938,88.26173400878906,42.63345336914063,161.0259246826172,73.40082550048828,45.37742614746094,89.56163024902344,201.93209838867188,177.7591094970703,98.08956146240234,83.29186248779297,0.0005
2021-08-31,100.78115844726562,169.69000244140625,68.64672088623047,103.06330108642578,113.6366195678711,94.16130065917967,30.077566146850582,22.13999938964844,424.2847595214844,109.44890594482422,127.9465103149414,80.00831604003906,87.58570861816406,59.83190155029297,91.35327911376952,119.6193389892578,132.13104248046875,49.24136734008789,75.29443359375,130.7143096923828,109.94517517089844,226.193115234375,39.08608627319336,81.79915618896484,20.45246315002441,35.51675033569336,97.4191436767578,76.69023132324219,64.11981201171875,40.96428680419922,29.878507614135746,125.75141143798828,88.47370147705078,42.41320037841797,160.97694396972656,73.9646224975586,45.612586975097656,89.19913482666016,199.8407440185547,177.4112548828125,96.84707641601562,82.65685272216797,0.0005
2021-09-01,100.8133316040039,169.6999969482422,68.70536041259766,103.1072769165039,113.78302001953124,94.14656066894533,30.17106056213379,22.3700008392334,424.5101623535156,109.4965591430664,128.16085815429688,80.07960510253906,87.68545532226562,59.85383987426758,92.81720733642578,119.34611511230467,134.35910034179688,49.05977249145508,75.7861099243164,131.82212829589844,110.20206451416016,228.0147705078125,38.98564147949219,82.20994567871094,20.15243530273437,35.31327438354492,97.04625701904295,76.70954132080078,64.45702362060547,41.66878890991211,30.27084922790528,125.7885971069336,88.46886444091797,42.52811050415039,161.5255126953125,73.40975952148438,45.65961837768555,89.85904693603516,201.0048217773437,178.60397338867188,96.59859466552734,83.09943389892578,0.0005
2021-09-02,100.91770935058594,169.25,68.79134368896484,103.23050689697266,113.98491668701172,94.18128204345705,30.25536346435547,22.13999938964844,425.81634521484375,109.5390853881836,128.72035217285156,80.22215270996094,87.96928405761719,59.880149841308594,93.30521392822266,119.9998550415039,135.80133056640625,50.46474838256836,76.04640197753906,133.07965087890625,112.05968475341795,230.1648406982422,39.23674774169922,81.65583801269531,20.663747787475582,35.43350982666016,98.09027862548828,76.62747192382812,64.70547485351562,41.86639404296875,30.54548072814941,127.13715362548828,88.46405029296875,42.9686279296875,161.55487060546875,75.85286712646484,46.39332962036133,89.19913482666016,202.71144104003903,179.46873474121094,98.2807388305664,84.07117462158203,0.0005
2021-09-03,100.74376678466795,171.05999755859375,68.7991714477539,102.9840850830078,113.5727081298828,94.17259979248048,30.20938491821289,22.8799991607666,425.7129211425781,109.38601684570312,127.5497055053711,80.05445098876953,87.4583969116211,59.82752227783203,93.32202911376952,118.81926727294922,133.4738311767578,49.63323211669922,75.52581024169922,132.71038818359375,111.45696258544922,232.5894470214844,38.97650909423828,81.65583801269531,20.545425415039062,35.21152877807617,97.49368286132812,76.93160247802734,64.62560272216797,41.86639404296875,30.292644500732425,127.2766571044922,88.41105651855469,43.06438827514648,162.70103454589844,75.63809967041016,45.951210021972656,88.89241027832031,203.70773315429688,180.7310485839844,97.74551391601562,83.33995056152344,0.0005
2021-09-07,100.47418975830078,167.7100067138672,68.61937713623047,102.57915496826172,113.03423309326172,94.13787078857422,30.07910919189453,22.51000022888184,424.1907653808594,109.11385345458984,126.47374725341795,79.7693099975586,86.85021209716797,59.69595336914063,92.27035522460938,117.40451049804688,132.75767517089844,49.68101501464844,74.32071685791016,132.5906219482422,110.7652816772461,231.83580017089844,38.720829010009766,81.84690856933594,20.42288398742676,34.99879455566406,95.8065185546875,76.9509048461914,63.8802375793457,41.40245056152344,29.89159202575684,126.53263854980467,88.67121887207031,43.13142013549805,163.1908416748047,75.42333221435547,45.57495880126953,87.73990631103516,202.83966064453125,178.88230895996094,96.91399383544922,83.1763916015625,0.0005
2021-09-08,100.63939666748048,167.2899932861328,68.6975326538086,102.8608169555664,113.39599609375,94.20730590820312,30.125083923339844,22.170000076293945,423.6739807128906,109.55608367919922,127.33447265625,79.90348815917969,87.29619598388672,59.766151428222656,92.73308563232422,117.0044937133789,131.60385131835938,47.86505126953125,73.6844253540039,132.58062744140625,109.6981430053711,227.3449859619141,38.35102081298828,81.42654418945312,20.1608829498291,34.915550231933594,95.93700408935548,76.65643310546875,64.43038940429688,41.65160369873047,30.427780151367188,126.47682189941406,88.77238464355469,42.135498046875,161.11410522460938,74.55523681640625,45.62199020385742,86.75468444824219,199.52508544921875,176.87448120117188,97.66905212402344,82.2334976196289,0.0005
2021-09-09,100.96116638183594,168.02999877929688,68.76006317138672,103.15132904052734,114.13639831542967,94.2506866455078,30.19405174255371,22.270000457763672,421.8605651855469,110.13440704345705,128.87530517578125,80.1634750366211,88.2612075805664,59.85383987426758,90.84847259521484,116.7313003540039,132.11114501953125,48.19956588745117,74.09896087646484,131.4628448486328,109.79695892333984,228.177474975586,38.36471557617188,81.02528381347656,20.20314216613769,35.01729965209961,95.47093200683594,76.3668212890625,64.05772399902344,40.76668548583984,30.26212882995605,125.01667785644533,88.65675354003906,42.40361022949219,160.5753173828125,75.4859619140625,45.433860778808594,87.6004867553711,200.46226501464844,177.07330322265625,97.0955810546875,82.127685546875,0.0005
2021-09-10,100.7611846923828,167.17999267578125,68.65843200683594,102.82560729980467,113.80827331542967,94.20730590820312,30.132747650146484,21.989999771118164,418.5343627929688,109.82821655273438,127.73908996582033,80.05445098876953,87.89628601074219,59.74858474731445,89.51913452148438,115.56046295166016,131.01698303222656,48.37160873413086,73.83866882324219,130.2451934814453,108.20613861083984,224.6968231201172,38.3555908203125,80.49983978271484,20.1946964263916,34.758331298828125,95.04212951660156,75.61370086669922,63.78260803222656,40.25118637084961,29.83927345275879,123.8726806640625,88.11236572265625,42.80582809448242,160.15411376953125,74.8774185180664,45.23632049560547,86.29927825927734,201.231689453125,175.25433349609375,95.73841857910156,82.05069732666016,0.0005
2021-09-13,100.8915786743164,167.74000549316406,68.83043670654297,102.94886016845705,114.08592987060548,94.23330688476562,30.08676719665528,21.989999771118164,419.60552978515625,109.82821655273438,128.51380920410156,80.10474395751953,88.2612075805664,59.792442321777344,90.12492370605467,116.5458984375,130.38040161132812,50.86616897583008,73.80010986328125,129.0076141357422,108.32471466064452,223.8054656982422,38.34645080566406,80.70045471191406,20.773611068725582,35.156036376953125,95.29381561279295,75.63782501220703,63.94236373901367,40.47456741333008,29.786970138549805,123.11005401611328,88.32917022705078,42.71964263916016,159.87977600097656,77.9648666381836,45.04818344116211,85.97396087646484,203.88531494140625,174.93629455566406,95.98690032958984,82.93584442138672,0.0005
2021-09-14,101.11770629882812,168.82000732421875,68.7991714477539,103.33614349365234,114.4308624267578,94.26803588867188,30.02545738220215,22.100000381469727,417.3410949707031,109.88776397705078,130.0717315673828,80.26408386230469,88.73152923583984,59.89768600463867,89.96505737304688,114.86773681640624,128.30160522460938,49.60456085205078,72.69140625,129.5865020751953,106.91172790527344,223.36427307128903,37.92641830444336,80.0030288696289,20.473588943481445,34.684326171875,94.14728546142578,75.5412826538086,63.64952850341797,40.388648986816406,29.68670082092285,123.09149169921876,88.03528594970703,41.88650894165039,159.34103393554688,76.01396179199219,44.51201248168945,85.1839370727539,203.53016662597656,174.0615997314453,93.2629852294922,81.99297332763672,0.0005
2021-09-15,101.02205657958984,167.8300018310547,68.90078735351562,103.16010284423828,114.2962417602539,94.25936126708984,30.17872428894043,22.06999969482422,420.8269958496094,109.94730377197266,129.61553955078125,80.20539093017578,88.52882385253906,59.8363037109375,90.25110626220705,115.67755126953124,129.73387145996094,51.47786712646485,73.2795181274414,129.95578002929688,107.45518493652344,224.130859375,38.32818984985352,80.3947525024414,21.23844337463379,35.01729965209961,95.18196868896484,76.20265197753906,63.8802375793457,40.54330062866211,29.647464752197266,123.89131927490234,88.60375213623047,43.26548767089844,160.4479217529297,80.47958374023438,44.493202209472656,86.3829116821289,204.4673767089844,175.8507080078125,93.9989242553711,82.9647216796875,0.0005
2021-09-16,100.84813690185548,164.02999877929688,68.8773422241211,102.83441162109376,114.13639831542967,94.14656066894533,30.24004173278809,21.25,420.1598510742188,109.76868438720705,129.02166748046875,80.0711898803711,88.37476348876953,59.713497161865234,90.32681274414062,114.64332580566406,130.3008575439453,50.17802047729492,73.53014373779297,130.60450744628906,107.257568359375,226.5274810791016,37.9127197265625,80.31831359863281,20.99757194519043,34.915550231933594,94.52947235107422,76.24610137939453,63.66728210449219,40.62062454223633,29.39899063110352,123.57505798339844,89.00843811035156,41.599220275878906,160.64389038085938,79.43253326416016,44.23922348022461,87.6004867553711,205.7990875244141,177.1726837158203,94.04670715332033,83.46502685546875,0.0005
2021-09-17,100.7611846923828,163.77000427246094,68.79134368896484,102.53516387939452,113.8839874267578,94.10318756103516,30.125083923339844,20.739999771118164,416.0670776367188,109.45398712158205,128.40188598632812,79.90348815917969,88.12335968017578,59.60825347900391,89.51913452148438,114.60430145263672,132.17080688476562,49.18401718139648,73.21202850341797,131.5326690673828,108.2752914428711,226.3468170166016,37.13200759887695,79.42980194091797,20.84122657775879,34.758331298828125,93.52272033691406,75.05852508544922,63.32120513916016,40.25118637084961,28.94562149047852,123.6959991455078,88.6953125,40.545841217041016,159.56629943847656,78.70765686035156,44.50259780883789,87.72132110595703,202.829818725586,176.12904357910156,93.5975112915039,82.5990982055664,0.0005
2021-09-20,100.95246124267578,164.94000244140625,68.54903411865234,103.0544662475586,114.23734283447266,94.1986312866211,29.879858016967773,20.59000015258789,409.1294860839844,109.55608367919922,129.99432373046875,80.1131591796875,88.53693389892578,59.766151428222656,88.97227478027344,113.92176818847656,128.07278442382812,47.31404495239258,71.90896606445312,127.99960327148438,105.59198760986328,221.0405120849609,36.41849136352539,77.8335189819336,20.204797744750977,33.95201110839844,92.45010375976562,73.6913833618164,62.68904113769531,39.975582122802734,28.892480850219727,122.40520477294922,86.67131042480469,39.05628967285156,155.70985412597656,75.82816314697266,43.8325309753418,86.19213104248047,197.356674194336,171.91009521484375,91.46253967285156,81.56151580810547,0.0005
2021-09-21,100.99595642089844,166.0399932861328,68.66625213623047,102.99283599853516,114.22891235351562,94.17259979248048,29.979475021362305,20.84000015258789,408.7430725097656,109.4795379638672,129.88235473632812,80.10474395751953,88.45584106445312,59.75733184814453,89.01433563232422,113.17965698242188,129.55484008789062,47.03651428222656,71.52287292480469,128.59841918945312,105.98745727539062,221.82208251953125,36.33136749267578,77.50814056396484,20.25185203552246,33.905574798583984,91.9638214111328,73.72040557861328,62.61761093139648,39.984222412109375,28.813417434692383,122.5918960571289,86.80160522460938,38.67264175415039,156.41566467285156,75.99886322021484,44.44511795043945,86.00586700439453,198.01776123046875,171.93002319335938,90.9427719116211,81.79275512695312,0.0005
2021-09-22,101.0307159423828,165.4199981689453,68.79134368896484,103.08968353271484,114.54865264892578,94.0945053100586,30.186391830444336,20.989999771118164,412.7302551269531,109.3690185546875,130.65708923339844,80.1634750366211,89.03158569335938,59.73103713989258,89.88092041015625,115.12277221679688,129.92286682128906,47.66812515258789,72.34332275390625,129.62643432617188,106.46204376220705,225.156982421875,36.70737457275391,77.4698486328125,20.876296997070312,34.47221374511719,92.69324493408205,74.73111724853516,62.79618835449219,40.3211669921875,28.795848846435547,122.79718017578124,87.98367309570312,39.44953536987305,158.6311492919922,78.81097412109375,44.43569946289063,87.73807525634766,203.4938507080078,174.52642822265625,91.86680603027344,82.63091278076172,0.0005
2021-09-23,100.53502655029295,163.50999450683594,68.82261657714844,102.15668487548828,113.7578353881836,93.8515396118164,30.07144927978516,20.90999984741211,417.7448425292969,108.977783203125,127.70462799072266,79.80284881591797,88.01795196533203,59.44161224365234,89.7042236328125,117.01708221435548,132.35980224609375,50.165897369384766,72.57498168945312,131.103515625,106.57078552246094,228.35516357421875,37.23013305664063,78.2641830444336,21.6076774597168,35.31753158569336,94.1147003173828,75.73219299316406,63.02833938598633,40.12246322631836,28.64211845397949,123.683837890625,88.87623596191406,39.91951370239258,160.53292846679688,82.2430191040039,45.57603073120117,88.75320434570312,206.25656127929688,177.96836853027344,93.45504760742188,84.2590560913086,0.0005
2021-09-24,100.3611297607422,163.3000030517578,68.72098541259766,101.84860229492188,113.51380920410156,93.86890411376952,29.94882202148437,20.709999084472656,418.4330749511719,108.7056121826172,126.45651245117188,79.71060943603516,87.6368179321289,59.34511184692383,88.74508666992188,117.07567596435548,129.6741943359375,50.33816146850586,72.42053985595703,129.66635131835938,105.48323822021484,227.1693420410156,37.17510986328125,78.90536499023438,21.77020263671875,35.50331497192383,94.31107330322266,75.7853775024414,63.05513381958008,39.66455841064453,28.61137008666992,123.17987060546876,89.20913696289062,39.67013549804688,160.6603546142578,82.70120239257812,45.51948928833008,88.43657684326172,205.56588745117188,178.10765075683594,93.21439361572266,85.010498046875,0.0005
2021-09-27,100.22201538085938,163.63999938964844,68.65843200683594,101.57573699951172,113.45491027832033,93.7907943725586,29.84920120239257,20.940000534057617,417.2359313964844,108.75666046142578,125.9916534423828,79.58479309082031,87.61249542236328,59.24863815307617,87.55142974853516,118.99928283691406,131.2060089111328,53.314430236816406,72.97071075439453,128.6682891845703,106.2939682006836,224.49220275878903,37.463993072509766,78.89581298828125,22.544347763061523,35.986366271972656,94.40460205078124,75.05029296875,62.76940536499024,39.00794982910156,28.273162841796875,121.42520904541016,89.68678283691406,41.051307678222656,160.07212829589844,88.6578598022461,45.83991622924805,89.98252868652344,205.8618927001953,177.03329467773438,93.76306915283205,86.11841583251953,0.0005
2021-09-28,99.80460357666016,162.0500030517578,68.34577178955078,101.1884536743164,112.24337768554688,93.70401763916016,29.54266929626465,20.780000686645508,408.827880859375,108.51852416992188,124.02914428710938,79.19905853271484,86.04739379882812,59.152156829833984,86.95882415771484,117.07567596435548,127.05824279785156,52.99861907958984,71.1657485961914,125.15516662597656,104.1188507080078,215.0654144287109,37.00086212158203,76.97220611572266,22.621337890625,35.391849517822266,93.3104476928711,72.82572937011719,62.02832412719727,38.77467727661133,27.91739082336425,119.34391021728516,87.95953369140625,40.840293884277344,154.5334930419922,87.46292114257812,44.95402526855469,88.25031280517578,197.810546875,171.07449340820312,92.2229461669922,85.06829833984375,0.0005
2021-09-29,99.87417602539062,161.32000732421875,68.47084045410156,101.29408264160156,112.21809387207033,93.73876190185548,29.84920120239257,19.950000762939453,409.5159301757813,108.5780258178711,124.24432373046876,79.24938201904297,86.03118133544922,59.21353530883789,87.61067962646484,117.34908294677734,124.95951080322266,52.39570236206055,71.53251647949219,124.95555114746094,104.3462371826172,213.2387542724609,36.84954452514648,76.90522766113281,22.621337890625,35.419708251953125,93.413330078125,72.73383331298828,62.5908317565918,39.02521896362305,28.28194808959961,120.28656005859376,88.04637145996094,39.95787811279297,152.9258270263672,87.17542266845703,44.96344375610352,88.30619049072266,194.48541259765625,170.81582641601562,92.26146697998048,84.39393615722656,0.0005
2021-09-30,99.85675811767578,164.22000122070312,68.3926773071289,101.41732025146484,111.92366790771484,93.83419799804688,29.741907119750977,20.520000457763672,404.5107421875,108.5950698852539,124.2270965576172,79.17386627197266,85.61761474609375,59.24863815307617,86.16307067871094,116.46051788330078,125.03909301757812,52.07988739013672,69.26427459716797,124.87571716308594,102.9917221069336,215.324951171875,36.27633666992188,76.66596984863281,22.2791748046875,34.86236572265625,91.49623107910156,72.21155548095703,61.465797424316406,38.40317153930664,28.057939529418945,118.81190490722656,86.57965087890625,40.034610748291016,153.32772827148438,86.89691162109375,44.7089958190918,84.11531829833984,195.3339691162109,170.76608276367188,91.8283233642578,83.35345458984375,0.0005
2021-10-01,100.16162109375,164.58999633789062,68.55658721923828,101.831298828125,112.7371597290039,93.97218322753906,29.725744247436523,20.82999992370605,409.3179931640625,109.0661163330078,125.27255249023438,79.53765869140625,86.51763916015625,59.41630935668945,87.38211822509766,118.56961822509766,125.49663543701172,54.42454528808594,69.50556182861328,125.75399017333984,103.3377914428711,217.13365173339844,36.854122161865234,77.95794677734375,23.02765464782715,35.438289642333984,92.74935913085938,73.29967498779297,61.62652206420898,38.81787109375,28.057939529418945,118.83991241455078,87.23101043701172,40.68682861328125,154.58251953125,89.16098022460938,45.18021011352539,84.91624450683594,196.54754638671875,173.70071411132812,92.56949615478516,85.31879425048828,0.0005
2021-10-04,100.0919418334961,165.36000061035156,68.3134536743164,101.70799255371094,112.55168914794922,94.00691986083984,29.518047332763672,20.979999542236328,404.0394287109375,109.0575714111328,124.9536361694336,79.46206665039062,86.29814147949219,59.354862213134766,87.3990478515625,117.80801391601562,122.5623550415039,56.06101989746094,69.28358459472656,122.21092987060548,101.97338104248048,209.2320709228516,36.69362258911133,76.27359008789062,23.40403938293457,35.131744384765625,92.2443618774414,71.60221862792969,61.430084228515625,38.86106872558594,28.44446182250977,117.02925872802734,86.54106903076172,40.840293884277344,151.0240478515625,91.425048828125,44.2472038269043,84.16187286376953,191.1306915283203,168.29901123046875,91.47217559814452,84.55770111083984,0.0005
2021-10-05,99.85675048828124,164.58999633789062,68.2820816040039,101.39088439941406,112.08805847167967,93.8506851196289,29.51035118103028,20.920000076293945,408.243408203125,109.16852569580078,123.74700164794922,79.28563690185547,85.70459747314453,59.26705932617188,86.79798126220703,117.96422576904295,122.94033813476562,56.28112030029297,69.4380111694336,123.76787567138672,101.5581283569336,212.7845916748047,37.01920318603516,77.41244506835938,23.54090118408203,35.819149017333984,93.27304077148438,72.62261199951172,61.74258804321289,38.55868911743164,28.374187469482425,117.72926330566406,86.88843536376953,41.118438720703125,153.15126037597656,91.97309112548828,44.1529541015625,84.0594253540039,193.16323852539065,170.4776153564453,91.89569854736328,85.82939910888672,0.0005
2021-10-06,99.90031433105467,165.02999877929688,68.24285125732422,101.41731262207033,112.12175750732422,93.82464599609376,29.6026668548584,20.959999084472656,409.9401550292969,109.10877990722656,124.4451675415039,79.23521423339844,85.8672103881836,59.249507904052734,87.62762451171875,118.43293762207033,121.6373291015625,53.51539611816406,69.65036010742188,123.87767028808594,100.7375259399414,214.6741180419922,36.95042037963867,77.54640197753906,23.292829513549805,35.856300354003906,93.68450164794922,73.0965347290039,62.3408203125,38.9301872253418,28.813417434692383,117.5146026611328,87.1634521484375,40.31276321411133,153.67083740234375,89.9246597290039,43.94562530517578,83.47272491455078,193.6269989013672,171.49229431152344,90.8657684326172,85.7330551147461,0.0005
2021-10-07,99.6216049194336,164.16000366210938,68.25069427490234,101.01213836669922,111.62442779541016,93.68577575683594,29.610361099243164,20.89999961853028,413.4843444824219,109.01494598388672,123.14376831054688,79.00838470458984,85.2330322265625,59.12660598754883,87.86466217041016,119.82923889160156,123.24868774414062,55.257137298583984,70.86653900146484,125.15516662597656,101.755859375,219.0361785888672,37.43189239501953,77.88136291503906,23.47246742248535,36.0699577331543,94.41393280029295,73.76390838623047,62.61761093139648,38.973392486572266,28.659683227539062,119.07323455810548,88.51919555664062,41.0992546081543,156.0431365966797,92.35042572021484,44.53935623168945,85.29806518554688,197.119857788086,173.9892578125,92.56949615478516,85.30916595458984,0.0005
2021-10-08,99.40386962890624,164.22999572753906,68.04679870605469,100.79193878173828,111.1102066040039,93.5729751586914,29.610361099243164,20.950000762939453,412.7302551269531,109.04051971435548,122.28184509277344,78.79832458496094,84.62322998046875,59.047584533691406,87.0350341796875,119.67301177978516,122.78119659423828,56.864891052246094,70.01712036132812,123.039306640625,101.26153564453124,216.8641357421875,37.22555160522461,77.49856567382812,24.195289611816406,36.24645614624024,94.40460205078124,73.48826599121094,62.54618835449219,38.55004501342773,28.44885635375977,118.47590637207033,88.11392211914062,40.71559524536133,155.53338623046875,94.66840362548828,44.33201599121094,84.59959411621094,194.91958618164065,172.1787109375,91.40479278564452,85.31879425048828,0.0005
2021-10-11,99.24710845947266,163.9199981689453,67.83502197265625,100.54529571533205,110.89948272705078,93.48616027832033,29.57958984375,20.8799991607666,409.7422180175781,108.97222900390624,121.97159576416016,78.63870239257812,84.5093765258789,58.91593551635742,87.255126953125,119.71208190917967,123.40782928466795,56.92231369018555,69.86270904541016,121.50231170654295,99.76860809326172,215.3309326171875,37.23013305664063,76.3310317993164,24.10547637939453,35.88417053222656,93.64710998535156,73.08203887939453,62.52833557128906,38.60188674926758,28.062334060668945,117.55193328857422,87.75688934326172,41.37740707397461,154.5334930419922,94.34496307373048,44.59590148925781,82.91392517089844,193.4691162109375,170.71636962890625,91.1063995361328,84.6347885131836,0.0005
2021-10-12,99.6128921508789,164.66000366210938,67.96050262451172,101.00332641601562,111.60758209228516,93.59898376464844,29.687286376953125,20.93000030517578,408.7335510253906,109.17707061767578,124.05734252929688,78.85714721679688,85.41190338134766,59.047584533691406,88.39798736572266,120.1124267578125,123.94495391845705,56.95101165771485,69.87235260009766,122.63011169433594,100.30250549316406,218.18472290039065,37.28059005737305,75.62283325195312,24.12685775756836,35.772701263427734,93.33851623535156,72.70482635498047,62.555118560791016,39.12025833129883,28.251201629638672,116.98258972167967,88.45167541503906,41.48291778564453,154.33746337890625,94.04846954345705,44.6618766784668,83.63103485107422,192.48243713378903,172.3677520751953,91.5299072265625,85.38623809814453,0.0005
2021-10-13,99.83934020996094,167.58999633789062,68.14088439941406,101.19709777832033,112.17233276367188,93.703125,29.85653686523437,21.32999992370605,410.2039794921875,109.67201232910156,125.26390075683594,79.05877685546875,86.2493667602539,59.06513595581055,89.04137420654297,119.7804183959961,124.3428192138672,57.49651718139648,70.23914337158203,122.73989868164062,100.05534362792967,223.9711761474609,37.560302734375,75.9769287109375,24.10547637939453,35.56834030151367,93.5348892211914,73.14972686767578,62.67118835449219,39.34489059448242,28.580625534057617,117.16925048828124,88.88587188720703,42.0871696472168,156.4940643310547,93.65318298339844,44.91632843017578,84.15254974365234,194.24859619140625,175.26255798339844,92.15557861328124,84.39393615722656,0.0005
2021-10-14,100.0309829711914,168.0,68.52523040771484,101.4349136352539,112.70343017578124,93.81597900390624,30.07193756103516,21.799999237060547,417.10400390625,109.88534545898438,125.72930908203124,79.26884460449219,86.72905731201172,59.14415740966797,90.12496948242188,120.31745910644533,126.4216537475586,58.0132942199707,72.17923736572266,123.64812469482422,101.0143585205078,227.0884704589844,38.47282791137695,77.04878234863281,24.40058898925781,36.162841796875,95.30233764648438,74.79882049560547,63.376564025878906,39.89781951904297,28.932008743286133,118.8492431640625,89.81705474853516,42.33655548095703,158.97425842285156,95.0636978149414,45.21791076660156,85.44706726074219,199.46815490722656,178.21710205078125,93.6572036743164,85.25135040283203,0.0005
2021-10-15,99.7870864868164,165.3300018310547,68.40756225585938,100.93284606933594,112.29878997802734,93.65973663330078,29.971927642822266,21.57999992370605,420.2805480957031,109.70611572265624,124.99678802490234,79.00838470458984,86.47701263427734,58.95100021362305,90.05724334716797,120.26863098144533,124.41244506835938,58.6640510559082,72.12132263183594,123.01934814453124,101.28131103515624,226.5504608154297,38.58746337890625,76.86693572998047,24.52035140991211,36.70161819458008,96.21880340576172,75.39849853515625,63.22475814819336,39.91510391235352,28.848556518554688,119.4372329711914,91.19207763671876,42.94081115722656,160.36622619628906,94.5246353149414,45.15193939208984,85.37256622314453,199.7740478515625,178.53541564941406,92.75238037109376,85.94501495361328,0.0005
2021-10-18,99.7174072265625,164.9199981689453,68.37619018554688,100.79193878173828,112.20606994628906,93.59898376464844,30.002704620361328,21.489999771118164,421.5248107910156,109.47571563720705,125.5828628540039,78.81513214111328,86.4688491821289,58.86325073242188,90.28582000732422,119.4191436767578,121.81636810302734,58.932010650634766,73.2216796875,121.87158203125,100.63865661621094,228.7025146484375,38.5599365234375,77.46029663085938,24.53745651245117,36.71091079711914,96.2842788696289,76.03683471679688,62.84975051879883,39.984222412109375,28.57183837890625,118.625244140625,92.30660247802734,43.41079330444336,161.9837188720703,95.01879119873048,44.59590148925781,87.01166534423828,201.165267944336,179.46063232421875,92.1074676513672,86.26292419433594,0.0005
2021-10-19,99.42999267578124,165.4499969482422,68.42323303222656,100.4307632446289,111.5906982421875,93.529541015625,29.97962188720703,21.88999938964844,424.77679443359375,109.21117401123048,123.85047912597656,78.62191772460938,85.623291015625,58.78421401977539,90.32815551757812,120.24911499023438,123.0199203491211,59.008575439453125,73.03829193115234,124.5762939453125,102.1117935180664,231.58724975585932,38.76170349121094,78.20674896240234,24.81546211242676,37.07319259643555,96.8547134399414,76.79126739501953,62.87656021118164,40.16565704345703,28.932008743286133,120.18389892578124,92.04608154296876,42.56674957275391,163.3953399658203,95.782470703125,45.04826354980469,86.59257507324219,204.4805450439453,181.01248168945312,92.57910919189452,86.04133605957031,0.0003
2021-10-20,99.3603286743164,166.89999389648438,68.44677734375,100.38671112060548,111.32095336914062,93.54690551757812,30.13348197937012,22.530000686645508,426.4451293945313,109.4074478149414,123.0144271850586,78.57150268554688,85.2574462890625,58.792999267578125,91.7503662109375,120.70804595947266,122.6021499633789,59.35309219360352,74.06140899658203,125.36475372314452,103.505859375,231.7060394287109,39.07352828979492,78.35986328125,25.01648712158203,37.370452880859375,97.46257019042967,76.57850646972656,63.242637634277344,40.77906799316406,29.388805389404297,121.9012222290039,91.97852325439452,42.892852783203125,162.66014099121094,96.99535369873048,45.38754653930664,86.93716430664062,204.0167999267578,181.1517791748047,93.48392486572266,86.58085632324219,0.0003
2021-10-21,99.15126037597656,166.75,68.27423858642578,100.12248992919922,111.08489227294922,93.3125991821289,30.11039352416992,22.350000381469727,427.5574951171875,109.6549072265625,122.86795806884766,78.36146545410156,85.20050811767578,58.64375686645508,91.87735748291016,120.77640533447266,123.17906188964844,57.76446533203125,74.25445556640625,125.92367553710938,104.6428451538086,234.2793426513672,38.97263717651367,78.58956909179688,24.554561614990234,37.212528228759766,97.65895080566406,76.87348175048828,63.16227340698242,40.90866088867188,29.388805389404297,122.39585876464844,93.32943725585938,42.163909912109375,163.17970275878906,94.90198516845705,45.46294784545898,88.45518493652344,207.58856201171875,182.2261199951172,93.19515228271484,87.35157012939453,0.0003
2021-10-22,99.34294891357422,167.77000427246094,68.10951232910156,100.37791442871094,111.53170013427734,93.42543029785156,30.04886054992676,22.540000915527344,427.1143798828125,109.87677764892578,124.22108459472656,78.50430297851562,85.71271514892578,58.713985443115234,92.30911254882812,120.69828033447266,123.51724243164062,57.92716217041016,74.53437805175781,125.22502899169922,104.38580322265624,230.46730041503903,38.89927291870117,76.92435455322266,24.785524368286133,37.73271942138672,98.00495147705078,76.60750579833984,63.65336990356445,41.202415466308594,29.53814697265625,122.8905258178711,92.99654388427734,42.68184661865234,160.16036987304688,96.65393829345705,45.21791076660156,87.98954010009766,204.9935760498047,181.410385131836,91.80908203125,87.31303405761719,0.0005
2021-10-25,99.43870544433594,168.92999267578125,68.22718811035156,100.50125885009766,111.58228302001952,93.49485778808594,30.156557083129883,22.739999771118164,429.4049377441406,110.14131927490234,124.0314483642578,78.63027954101562,85.70459747314453,58.78421401977539,92.60538482666016,120.68850708007812,123.72612762451172,58.80759811401367,74.7563705444336,125.33482360839844,103.56517791748048,231.58526611328125,39.28905487060547,77.25933074951172,25.14907455444336,37.686279296875,98.2293930053711,76.85897064208984,63.60871505737305,41.3233642578125,29.4107666015625,123.03987121582033,95.3027572631836,43.83280944824219,161.4837646484375,99.44810485839844,45.31214904785156,89.38648986816406,208.20034790039065,182.584228515625,91.08712768554688,87.93923950195312,0.0004
2021-10-26,99.6216049194336,167.67999267578125,68.24285125732422,100.62457275390624,112.06275177001952,93.55561065673828,30.17964553833008,22.3700008392334,429.7913818359375,110.52533721923828,125.05711364746094,78.73112487792969,86.38756561279297,58.7754135131836,92.85936737060548,118.43293762207033,123.34815979003906,58.87458801269531,74.12899017333984,125.3747329711914,102.9324188232422,228.6416473388672,39.39910125732422,76.57027435302734,25.29449462890625,37.71415328979492,97.62155151367188,77.07659149169922,63.831939697265625,41.51344299316406,29.56888961791992,123.64649200439452,95.31723022460938,43.28610610961914,161.062255859375,99.29535675048828,45.11423873901367,87.60769653320312,207.48989868164065,181.22137451171875,91.1063995361328,87.92963409423828,0.0005
2021-10-27,99.95260620117188,168.1199951171875,68.18797302246094,101.18828582763672,112.74554443359376,93.6944580078125,30.171947479248047,22.290000915527344,427.8873596191406,111.04588317871094,127.3323974609375,78.9915771484375,87.33069610595703,58.91593551635742,92.07208251953124,116.75344848632812,121.56771850585938,55.76435089111328,73.82976531982422,124.16710662841795,101.68668365478516,224.9483642578125,38.835086822509766,76.3597412109375,24.5673942565918,37.09177017211914,96.48065948486328,77.0088882446289,63.45693206787109,41.21105194091797,29.371238708496094,122.66653442382812,95.5295181274414,41.78024673461914,160.22900390625,95.08168029785156,44.39799118041992,85.59608459472656,207.6280059814453,177.3914337158203,90.92350769042967,86.2243881225586,0.0005
2021-10-28,99.87418365478516,168.0800018310547,68.3604965209961,100.92407989501952,112.57695770263672,93.56427764892578,30.17964553833008,22.270000457763672,432.0159301757813,110.0815887451172,126.90152740478516,78.87395477294922,87.12745666503906,58.82811737060547,93.35882568359376,116.36287689208984,125.49663543701172,56.34811019897461,75.25830078125,125.22502899169922,104.19794464111328,228.54283142089844,39.22026062011719,76.60855102539062,24.742753982543945,37.54693984985352,97.68699645996094,77.78266906738281,63.68013381958008,41.815826416015625,29.564496994018555,123.69318389892578,96.79842376708984,42.1543197631836,162.72874450683594,96.15980529785156,45.02942657470703,87.11409759521484,217.8303680419922,179.3810272216797,91.6550521850586,87.977783203125,0.0005
2021-10-29,99.84806060791016,166.64999389648438,68.18012237548828,100.96807861328124,112.51798248291016,93.5816421508789,30.28734016418457,22.09000015258789,432.8926086425781,109.79997253417967,127.28933715820312,78.88236236572266,87.1030502319336,58.81933975219727,92.30911254882812,116.53862762451172,124.14388275146484,54.73077392578125,74.88186645507812,125.59429168701172,104.86034393310548,229.1626892089844,39.03226089477539,76.84781646728516,24.580228805541992,37.3983154296875,97.71504974365234,78.11631774902344,63.61764144897461,41.314727783203125,29.388805389404297,124.89716339111328,97.0492935180664,41.837799072265625,162.6405487060547,95.55785369873048,45.19905853271485,87.81259155273438,218.3631591796875,180.3857421875,92.2711181640625,87.4575424194336,0.0005
2021-11-01,99.78699493408205,167.52000427246094,68.10694122314453,100.96015167236328,112.31692504882812,93.6076889038086,30.339052200317383,22.229999542236328,433.6373596191406,109.3660888671875,126.37287139892578,78.80912780761719,86.79087829589844,58.83778381347656,92.76624298095705,118.18883514404295,128.89837646484375,56.35768127441406,75.78916931152344,127.36084747314452,106.43236541748048,232.02047729492188,39.12397384643555,76.97220611572266,25.00365447998047,37.41689682006836,97.98626708984376,78.00025939941406,63.71586227416992,41.409767150878906,29.494224548339844,124.74783325195312,98.8296127319336,42.42287826538086,164.66973876953125,98.45082092285156,46.06609725952149,89.76832580566406,224.56944274902344,182.1266326904297,94.89888763427734,89.09532165527344,0.0005
2021-11-02,99.98763275146484,167.16000366210938,68.27217864990234,101.20697784423828,112.74768829345705,93.67709350585938,30.36995315551757,21.799999237060547,435.39056396484375,109.80169677734376,126.93375396728516,78.99430084228516,87.32067108154297,58.96961212158203,93.20645141601562,117.2905044555664,130.5594482421875,56.01315689086914,75.45133972167969,127.77005767822266,105.33493041992188,229.2984313964844,39.56876754760742,76.98179626464844,24.768415451049805,37.50979232788086,98.31356811523438,78.68698120117188,64.14443969726562,41.79854583740234,29.52057266235352,125.53182220458984,98.163818359375,41.933712005615234,164.9246063232422,97.4086456298828,46.6409797668457,90.36434936523438,226.7105407714844,181.0920562744141,97.01653289794922,92.85259246826172,0.0005
2021-11-03,99.78699493408205,165.77000427246094,68.40596008300781,100.88964080810548,112.46051025390624,93.56427764892578,30.31591033935547,21.809999465942383,438.0487365722656,109.64794158935548,125.62207794189452,78.90169525146484,86.97833251953125,58.8729362487793,93.5196762084961,118.36458587646484,133.43405151367188,56.09928894042969,75.98223114013672,131.61251831054688,108.4987335205078,230.4633178710937,39.98147201538086,77.25933074951172,24.56311798095703,37.64912033081055,98.09848022460938,79.14643859863281,64.74267578125,42.04045867919922,29.4107666015625,126.2691650390625,99.92965698242188,42.81611633300781,166.44407653808594,96.501220703125,47.093353271484375,93.82879638671876,229.8382873535156,181.68893432617188,99.01866149902344,93.53660583496094,0.0005
2021-11-04,100.11846160888672,167.64999389648438,68.5868911743164,101.43614196777344,113.05177307128906,93.63371276855467,30.416263580322266,22.0,440.1130065917969,110.37398529052734,126.94239044189452,79.17948913574219,87.54889678955078,59.075042724609375,92.63078308105467,118.47200012207033,132.49908447265625,55.62078857421875,76.69646453857422,131.20335388183594,108.4987335205078,231.03826904296875,39.95854568481445,77.5655746459961,24.597332000732425,37.15679168701172,98.49124908447266,80.38443756103516,64.80516815185547,41.56527328491211,29.24825096130371,125.40118408203124,101.2757568359375,42.62429428100586,169.47317504882812,95.92621612548828,48.195987701416016,93.73568725585938,234.3967742919922,182.5543975830078,99.03791046142578,93.1512680053711,0.0005
2021-11-05,100.51103973388672,169.83999633789062,68.8465347290039,101.99143981933594,113.87950134277344,93.84198760986328,30.42399024963379,22.350000381469727,441.64007568359375,110.7583465576172,128.84095764160156,79.55825805664062,88.6003646850586,59.241981506347656,93.10487365722656,122.66092681884766,130.61917114257812,56.57779693603516,77.27559661865234,130.90394592285156,109.35888671875,228.5028839111328,40.27036285400391,78.1875991821289,24.918113708496094,37.17536926269531,99.49187469482422,80.80033111572266,65.18016052246094,41.66031646728516,29.52497100830078,124.0011749267578,101.92709350585938,43.51629638671875,170.27703857421875,98.56761932373048,48.8085823059082,94.70425415039062,235.96563720703125,182.37533569335932,99.18229675292967,94.4903793334961,0.0005
2021-11-08,100.32785034179688,170.4499969482422,68.76000213623047,101.55071258544922,113.61760711669922,93.72917175292967,30.35450553894043,22.64999961853028,442.0169982910156,111.12564849853516,128.5992889404297,79.31415557861328,88.38031005859375,59.05747222900391,93.0286865234375,122.00670623779295,129.8134765625,57.59221267700195,77.33349609375,130.37496948242188,109.9125518798828,231.8158416748047,40.77477264404297,77.84307861328125,25.1447982788086,37.37973785400391,99.9033660888672,81.2355728149414,64.66229248046875,41.65167236328125,29.08573532104492,124.738525390625,100.4845199584961,44.74401092529297,171.14947509765625,100.1488800048828,49.43058776855469,94.56453704833984,238.9454040527344,184.9617919921875,98.38333892822266,95.12622833251952,0.0005
2021-11-09,100.60697174072266,171.2899932861328,68.81505584716797,102.01789093017578,113.92171478271484,93.78125,30.308183670043945,22.530000686645508,440.5560607910156,111.7748031616211,130.2734375,79.47408294677734,88.82044982910156,59.22440719604492,93.18951416015624,122.20201110839844,127.9435043334961,57.908016204833984,78.7909927368164,127.51055908203124,109.299560546875,233.6195373535156,40.9627799987793,77.65168762207031,25.247447967529297,37.17536926269531,100.15584564208984,80.9018783569336,64.88552856445312,41.80718231201172,29.235078811645508,124.28118896484376,98.62698364257812,44.40829849243164,170.42405700683594,99.95121002197266,48.83684158325195,95.4306411743164,236.0642547607422,185.87701416015625,98.86463165283205,94.20133972167967,0.0005
2021-11-10,99.92656707763672,173.14999389648438,68.42953491210938,101.14523315429688,112.7561492919922,93.33863830566406,30.02254867553711,22.8700008392334,437.0119018554688,111.4331283569336,127.89166259765624,78.92695617675781,87.54889678955078,58.80265045166016,92.75777435302734,120.73735809326172,125.51651763916016,54.74991989135742,77.6134262084961,125.99352264404295,108.92386627197266,226.51251220703125,40.68305587768555,76.771240234375,24.580228805541992,37.110347747802734,99.59473419189452,79.56715393066406,65.08196258544922,41.5998420715332,29.47225952148437,124.63581085205078,98.2602996826172,43.22854995727539,166.46368408203125,95.27034759521484,47.95097351074219,93.5307846069336,229.59161376953125,181.39048767089844,97.54592895507812,92.80441284179688,0.0005
2021-11-11,99.74337005615234,174.1199951171875,68.3115234375,100.819091796875,112.43519592285156,93.32127380371094,30.02254867553711,23.350000381469727,437.15325927734375,111.4160385131836,127.70186614990234,78.6660385131836,87.26361083984375,58.68839645385742,92.91017150878906,119.6827621459961,125.63587188720705,54.6446647644043,78.02848052978516,125.29489135742188,109.07218933105467,228.3072662353516,41.008636474609375,76.61811828613281,24.67431831359864,37.212528228759766,99.18327331542967,79.93952941894531,65.03732299804688,41.61711883544922,29.29217529296875,124.27184295654295,97.99495697021484,45.08929061889648,168.18894958496094,96.725830078125,47.96981430053711,94.65766143798828,236.0149688720703,181.9475555419922,98.55662536621094,93.52699279785156,0.0005
2021-11-12,99.72593688964844,174.4499969482422,68.33512878417969,101.03069305419922,112.31692504882812,93.3039321899414,30.00711250305176,23.420000076293945,440.4523620605469,111.39895629882812,127.14086151123048,78.76703643798828,87.0027847290039,58.78507614135742,92.84244537353516,119.76090240478516,125.8646469116211,53.76421356201172,79.58248138427734,125.66416931152344,109.51708221435548,232.17819213867188,41.31586837768555,77.73783111572266,24.61444091796875,37.29612731933594,99.96880340576172,80.91156768798828,65.03732299804688,41.634395599365234,29.27460479736328,124.88782501220705,98.32302856445312,45.37703323364258,170.8259735107422,96.51019287109376,47.8001708984375,95.42133331298828,237.38644409179688,183.4795684814453,99.50955963134766,93.642578125,0.0005
2021-11-15,99.35953521728516,174.17999267578125,68.25645446777344,100.63401794433594,111.46385955810548,93.18241119384766,29.99166679382324,23.239999771118164,440.6030883789063,111.4160385131836,125.54438018798828,78.41353607177734,85.9350357055664,58.66204452514648,93.49427795410156,120.74710083007812,123.22879791259766,53.170875549316406,79.28324890136719,123.9874496459961,109.1710433959961,229.9402618408203,41.12786102294922,77.95794677734375,24.81974220275879,37.29612731933594,100.15584564208984,80.82935333251953,65.3498306274414,41.8676643371582,29.6611270904541,124.1131820678711,98.24102020263672,44.36993408203125,170.5024871826172,97.1660614013672,46.88601303100586,95.98942565917967,237.35690307617188,181.3606414794922,98.81651306152344,93.7292938232422,0.0005
2021-11-16,99.32463836669922,172.9199981689453,68.28789520263672,100.54583740234376,111.27804565429688,93.22581481933594,29.953067779541016,22.959999084472656,442.3469543457031,111.25377655029295,125.22511291503906,78.32935333251953,85.73126220703125,58.64445495605469,92.87629699707033,119.028564453125,123.8454818725586,53.67808532714844,80.81795501708984,125.55438995361328,109.20069122314452,231.1480712890625,41.01321792602539,77.37415313720703,24.85823440551757,37.25897216796875,100.1745376586914,81.68049621582031,64.9391098022461,41.60847473144531,29.52057266235352,124.63581085205078,99.78974151611328,43.52589416503906,171.82586669921875,96.63597106933594,46.86716079711914,97.00455474853516,241.75747680664065,181.6591033935547,98.98015594482422,93.6329574584961,0.0005
2021-11-17,99.56017303466795,174.5,68.21710205078125,100.90726470947266,111.72571563720705,93.32994079589844,29.945356369018555,23.170000076293945,441.2724304199219,111.47582244873048,126.21749114990234,78.52296447753906,86.22028350830078,58.77628707885742,93.16412353515624,119.38985443115234,122.27391052246094,51.76409149169922,80.7117919921875,124.34674072265624,108.58772277832033,227.02658081054688,40.742671966552734,77.07747650146484,24.477577209472656,36.8316764831543,99.57605743408205,81.43385314941406,64.7962417602539,41.88494110107422,29.54692268371582,124.81316375732422,100.42662811279295,42.84489822387695,170.36526489257812,93.20394897460938,45.98127365112305,94.77873229980467,238.77767944335932,178.51553344726562,98.8550033569336,92.81404876708984,0.0005
2021-11-18,99.64742279052734,173.94000244140625,68.1620101928711,100.9689712524414,111.97909545898438,93.37336730957033,29.96850776672364,22.959999084472656,442.7711791992188,111.54418182373048,126.6921615600586,78.59027862548828,86.56265258789062,58.79386138916016,93.18106842041016,118.43293762207033,121.56771850585938,50.36686325073242,80.94343566894531,121.93148803710938,106.7191162109375,223.5419311523437,40.56842422485352,76.52239990234375,24.3321590423584,36.6458854675293,99.37030029296876,82.24630737304688,64.56409454345703,41.87630462646485,29.393198013305664,124.8598403930664,101.56524658203124,42.86408233642578,171.3651580810547,93.4015884399414,45.396968841552734,96.54820251464844,240.19851684570312,176.00865173339844,97.71918487548828,91.85064697265624,0.0005
2021-11-19,99.83931732177734,172.61000061035156,68.10694122314453,101.24217987060548,112.40140533447266,93.39071655273438,29.999387741088867,22.75,441.9793701171875,111.3391571044922,128.0297393798828,78.71651458740234,87.12508392333984,58.82897186279297,92.63078308105467,116.21640014648438,121.2693099975586,47.66812515258789,81.12683868408203,121.66200256347656,104.959228515625,221.0564727783203,40.49505615234375,76.26403045654297,23.38265037536621,36.24645614624024,98.8746566772461,82.8459701538086,64.33194732666016,41.65167236328125,29.560102462768555,124.1038589477539,102.00428009033205,42.12554168701172,171.76705932617188,88.73872375488281,45.35926818847656,94.10819244384766,241.8068084716797,175.0536651611328,96.3138427734375,91.69650268554688,0.0005
2021-11-22,99.35953521728516,168.74000549316406,67.84729766845703,100.5018081665039,111.42164611816406,93.12165832519533,29.79095268249512,22.34000015258789,440.7351684570313,110.44232177734376,126.5281982421875,78.19467163085938,86.16326141357422,58.53901290893555,92.17364501953124,116.81202697753906,118.64338684082033,48.26146697998047,81.1075210571289,119.62596893310548,104.57364654541016,211.22442626953125,40.55924987792969,75.33572387695312,23.79752540588379,36.757354736328125,99.1458511352539,81.92227935791016,64.84088134765625,41.4443244934082,29.740184783935547,123.54386138916016,101.74859619140624,42.84489822387695,168.91441345214844,90.14027404785156,45.34042739868164,95.45858001708984,236.79444885253903,170.17918395996094,96.17908477783205,92.39979553222656,0.0005
2021-11-23,98.96697998046876,167.27999877929688,67.75286865234375,100.0875473022461,110.62770080566406,92.90470886230467,29.75235176086425,21.920000076293945,441.3195190429688,110.0152359008789,124.6986846923828,77.90007781982422,85.16069030761719,58.4423828125,92.91863250732422,116.86084747314452,118.74285125732422,49.984073638916016,81.05927276611328,118.30856323242188,103.63438415527344,206.94224548339844,40.60052490234375,75.134765625,24.528902053833008,37.33327865600586,99.31419372558594,81.73369598388672,65.26947021484375,41.88494110107422,29.77093505859375,123.6745147705078,101.01040649414062,42.98876953125,167.33615112304688,93.76995086669922,45.123661041259766,94.03368377685548,235.96563720703125,168.4283447265625,96.07321166992188,92.58283996582033,0.0005
2021-11-24,99.19380950927734,167.1199951171875,67.73713684082031,100.3960189819336,111.15983581542967,92.88734436035156,29.84499168395996,21.790000915527344,442.4977722167969,110.35688018798828,126.70081329345705,78.00110626220703,85.9350357055664,58.49510192871094,94.04454040527344,116.95848846435548,119.40928649902344,49.73524475097656,80.92414093017578,119.26668548583984,103.36743927001952,209.74810791015625,40.31163787841797,75.24003601074219,24.768415451049805,37.24968338012695,99.20198059082033,82.32852172851562,65.07305145263672,42.44652557373047,29.788503646850582,123.62784576416016,101.21788787841795,42.77776336669922,168.5811004638672,95.00080871582033,45.2556037902832,92.73918914794922,239.1624755859375,169.900634765625,96.57374572753906,92.67918395996094,0.0005
2021-11-26,99.90039825439452,166.85000610351562,67.24931335449219,101.69175720214844,112.06355285644533,93.32127380371094,29.62111473083496,21.3700008392334,432.6287231445313,110.9035415649414,129.90240478515625,78.4892578125,86.9701919555664,58.98714447021485,91.42868041992188,111.55875396728516,116.15673828125,47.1513557434082,79.44734954833984,115.76353454589844,100.3717041015625,207.2157440185547,39.61921691894531,73.86194610595703,23.771862030029297,36.01422500610352,96.51805114746094,80.27320861816406,64.25157165527344,41.29744720458984,29.32292556762696,123.17053985595705,98.4581298828125,41.147220611572266,165.2186737060547,88.76567077636719,44.37913131713867,90.50403594970705,231.6735382080078,166.06072998046875,94.21546173095705,88.91228485107422,0.0005
2021-11-29,99.95272064208984,166.6199951171875,67.66633605957031,101.46257781982422,112.13959503173828,93.38201141357422,29.783241271972656,21.15999984741211,437.935546875,110.64729309082033,128.85816955566406,78.4976806640625,86.9701919555664,58.95201110839844,92.1059341430664,111.55875396728516,114.43598175048828,47.66812515258789,79.5052719116211,114.49602508544922,99.63018798828124,208.6690826416016,39.80263519287109,74.49356079101562,23.90873336791992,36.12569046020508,96.6863784790039,82.2801513671875,64.41232299804688,41.815826416015625,29.757755279541016,123.50650787353516,99.98756408691406,40.8306999206543,169.06143188476562,89.87073516845703,43.64404296875,89.98252868652344,239.83346557617188,167.89120483398438,94.2828369140625,89.64447784423828,0.0005
2021-11-30,100.11846160888672,165.5,67.38306427001953,102.07073974609376,112.38449096679688,93.3559799194336,29.652006149291992,21.059999465942383,429.4144287109375,110.74983215332033,130.81712341308594,78.61552429199219,87.41850280761719,59.08380126953125,90.36200714111328,109.1078643798828,115.6494598388672,46.117794036865234,77.52655792236328,112.65960693359376,97.04972076416016,203.3488006591797,38.816741943359375,72.12974548339844,23.348434448242188,35.26179122924805,94.23625946044922,81.59345245361328,62.76047897338867,40.94322204589844,28.888084411621094,121.07989501953124,98.63663482666016,39.49748611450195,165.0618133544922,87.49887084960938,43.15398406982422,87.47731018066406,235.0578765869141,165.07589721679688,91.93421173095705,87.03366088867188,0.0005
2021-12-01,100.13771057128906,166.16000366210938,67.39253997802734,102.26307678222656,112.40059661865234,93.37336730957033,29.67755889892578,20.56999969482422,424.6448059082031,110.40423583984376,131.62411499023438,78.62986755371094,87.39478302001953,59.163822174072266,88.87207794189453,106.52032470703124,111.53155517578124,44.739707946777344,77.3431625366211,111.142578125,95.01302337646484,192.9727478027344,38.4223861694336,70.46454620361328,23.1003646850586,34.87165451049805,92.9270477294922,80.476318359375,62.45689392089844,40.407562255859375,28.9407901763916,120.86521911621094,96.85630798339844,38.6342658996582,160.8466033935547,84.03089141845703,42.76759338378906,84.56233978271484,234.4066619873047,159.3956298828125,89.98019409179688,84.19160461425781,0.0005
2021-12-02,100.12025451660156,165.24000549316406,67.8898696899414,102.04253387451172,112.66287231445312,93.3039321899414,29.82470893859864,20.690000534057617,431.1487731933594,110.72928619384766,131.78829956054688,78.65515899658203,87.79518127441406,59.005558013916016,91.53872680664062,109.75232696533205,113.95853424072266,46.22305679321289,79.99752807617188,113.0089340209961,97.45508575439452,195.0839080810547,39.20651245117188,71.65125274658203,23.771862030029297,35.912044525146484,95.68575286865234,81.21623992919922,63.11763381958008,41.51344299316406,29.309749603271484,121.45321655273438,98.23617553710938,39.53586196899414,161.66026306152344,86.75316619873047,42.87125015258789,86.2014389038086,234.0908966064453,162.3800048828125,91.86680603027344,87.31303405761719,0.0005
2021-12-03,100.52206420898438,166.6300048828125,67.8898696899414,102.64237213134766,113.6020965576172,93.40804290771484,29.65432357788086,20.850000381469727,427.397216796875,110.96023559570312,133.36080932617188,79.03457641601562,88.86558532714844,59.216644287109375,91.23397827148438,108.88330078125,108.9454345703125,45.84025955200195,79.71760559082031,110.33415985107422,95.80397033691406,185.9505615234375,39.11938095092773,71.48853302001953,23.58367156982422,35.32681655883789,95.57355499267578,79.85730743408203,63.90336227416992,41.30609130859375,29.6040267944336,121.6772232055664,96.32559204101562,39.238525390625,157.27830505371094,85.46841430664062,41.96651840209961,84.71133422851562,232.1175537109375,158.1819610595703,91.27965545654295,86.84098052978516,0.0005
2021-12-06,100.17262268066406,166.22000122070312,68.18985748291016,102.13075256347656,113.0267105102539,93.36465454101562,29.83245277404785,20.709999084472656,432.45904541015625,110.45555114746094,131.52906799316406,78.80693817138672,88.10565185546875,59.03193283081055,92.8339614868164,111.9005126953125,108.99515533447266,47.495872497558594,81.31987762451172,112.65960693359376,98.07794952392578,188.32423400878903,39.69258117675781,72.66566467285156,23.93438720703125,35.86559295654297,97.1913833618164,80.61656951904297,65.02840423583984,41.9022216796875,30.056434631347656,122.3678741455078,97.42562866210938,39.71810150146485,158.6115264892578,88.09182739257812,41.693206787109375,86.2666244506836,231.6735382080078,160.2611083984375,92.20372009277344,89.30726623535156,0.0005
2021-12-07,100.01538848876952,166.80999755859375,68.55294799804688,101.74260711669922,113.07749938964844,93.20845794677734,30.05704116821289,20.809999465942383,441.4044494628906,110.63516235351562,130.46632385253906,78.84910583496094,88.08932495117188,58.84724807739258,94.1715316772461,111.9591064453125,114.42603302001952,49.18976211547852,82.40093231201172,116.46217346191406,99.92681884765624,196.89059448242188,40.29786682128906,73.4121322631836,24.494686126708984,36.50654602050781,98.1826400756836,83.43113708496094,65.1712417602539,42.64523315429688,30.28044319152832,123.9451675415039,99.69808197021484,40.60050582885742,164.67953491210938,91.63169860839844,42.60737228393555,88.15718078613281,244.99380493164065,166.07069396972656,94.58124542236328,89.7986068725586,0.0005
2021-12-08,99.75332641601562,166.89999389648438,68.5372314453125,101.41622924804688,112.32442474365234,93.18241119384766,30.08802032470703,20.76000022888184,442.57318115234375,110.44700622558594,128.2112274169922,78.63827514648438,87.05979919433594,58.76809310913086,94.84880065917967,113.02342224121094,116.06722259521484,50.003211975097656,82.83527374267578,117.58995056152344,101.11322784423828,201.3544464111328,40.46752548217773,73.94805145263672,24.49040985107422,36.31147766113281,98.42578887939452,83.81316375732422,64.96589660644531,42.82666778564453,30.249696731567383,124.87850189208984,99.94896697998048,41.108848571777344,165.75787353515625,91.80237579345705,43.02204132080078,87.58907318115234,245.5463409423828,168.2194366455078,94.53311157226562,90.03945922851562,0.0005
2021-12-09,99.76203918457033,165.8800048828125,68.22932434082031,101.67205047607422,112.2313461303711,93.17373657226562,29.933124542236328,20.299999237060547,439.5851135253906,109.9936752319336,128.92835998535156,78.63827514648438,86.98628997802734,58.83844757080078,93.47737121582033,112.14464569091795,111.18343353271484,49.64912414550781,82.5071029663086,114.42616271972656,99.53134155273438,195.6229248046875,40.24284744262695,73.36428833007812,24.30221939086914,36.23715972900391,98.11717987060548,82.90884399414062,65.14445495605469,42.2823600769043,30.21015739440918,125.16781616210938,98.21690368652344,40.6772346496582,162.5130615234375,90.15825653076172,41.68378448486328,86.08036041259766,238.8369140625,163.99159240722656,94.76412963867188,89.59629821777344,0.0005
2021-12-10,99.78826904296876,166.5800018310547,68.38719940185547,101.74260711669922,112.35830688476562,93.17373657226562,29.9641056060791,20.5,443.7231140136719,109.985107421875,128.6173553466797,78.73949432373047,87.12517547607422,58.85604095458984,93.76520538330078,112.09580993652344,109.32341003417967,50.615684509277344,83.26961517333984,112.9789810180664,99.74884033203124,192.0594024658203,40.4904670715332,73.40255737304688,24.481853485107425,36.274322509765625,98.51929473876952,84.57243347167969,66.24270629882812,42.49835586547852,30.3726806640625,125.60651397705078,98.90198516845705,40.6772346496582,164.10116577148438,91.24535369873048,41.2031478881836,86.08036041259766,239.2611389160156,163.5637969970703,95.29354095458984,89.3554458618164,0.0005
2021-12-13,100.13771057128906,167.0,68.38719940185547,102.227783203125,112.865966796875,93.27790832519533,29.98733711242676,20.61000061035156,439.7925415039063,110.09628295898438,130.51820373535156,78.9418716430664,87.68897247314453,58.996768951416016,94.64562225341795,110.36749267578124,110.20866394042967,48.18490982055664,81.69630432128906,113.03887939453124,99.22481536865234,189.75363159179688,40.24742889404297,73.01978302001953,23.801801681518555,35.88417053222656,97.4999771118164,83.31507873535156,67.1087875366211,43.06857299804688,30.74602127075196,126.79180908203124,96.35456085205078,40.08257293701172,160.7779541015625,87.13949584960938,41.57069778442383,83.29576873779297,233.0548858642578,162.48939514160156,94.76412963867188,88.1222915649414,0.0005
2021-12-14,99.94548797607422,165.44000244140625,68.26880645751953,102.05138397216795,112.35830688476562,93.23448181152344,29.82470893859864,20.309999465942383,436.7667541503906,109.74560546875,130.20709228515625,78.73949432373047,87.1415023803711,58.9439697265625,93.43504333496094,109.9085693359375,108.1894989013672,47.03651428222656,80.66352844238281,111.01282501220705,98.54264068603516,186.46463012695312,40.2061653137207,72.82836151123047,23.70343399047852,36.09782028198242,96.57418060302734,81.94647216796875,67.15343475341797,42.5933952331543,30.561548233032227,126.27850341796876,95.7948760986328,40.0250129699707,158.8664093017578,85.59417724609375,41.37278366088867,83.2305679321289,230.7362060546875,159.49510192871094,94.24434661865234,87.03366088867188,0.0005
2021-12-15,99.86688995361328,166.14999389648438,68.5293197631836,101.90138244628906,112.50212860107422,93.16505432128906,29.98733711242676,20.40999984741211,443.5912170410156,109.83968353271484,128.95431518554688,78.8743896484375,87.28858947753906,58.88240432739258,94.74720001220705,110.66043853759766,112.78482818603516,47.45759201049805,81.89900970458984,113.08876037597656,100.4112548828125,190.82167053222656,40.29328918457031,73.59396362304688,23.587949752807617,36.20000076293945,97.41580963134766,84.11785125732422,67.83203125,43.22409057617188,31.0622615814209,128.8638153076172,97.01071166992188,39.88114929199219,162.42489624023438,85.93559265136719,42.39060974121094,83.8918228149414,238.75791931152344,162.69834899902344,96.23687744140624,87.61167907714844,0.0005
2021-12-16,100.00418090820312,168.16000366210938,68.47859191894531,102.19807434082033,112.49872589111328,93.3559799194336,30.178497314453125,20.790000915527344,439.6794128417969,110.06861877441406,129.00448608398438,79.03457641601562,86.95355987548828,59.05830764770508,94.71332550048828,109.61565399169922,109.7510986328125,47.046085357666016,80.5959701538086,111.24237060546876,98.35476684570312,185.54132080078125,40.70598220825195,73.48868560791016,23.737648010253903,36.65517807006836,97.46257019042967,81.73369598388672,68.31417846679688,43.38824081420898,31.220394134521484,129.62911987304688,94.86853790283205,40.73478317260742,157.1704559326172,85.11799621582031,42.34349060058594,81.52629852294922,225.8323516845703,159.06735229492188,94.54273986816406,86.27257537841797,0.0005
2021-12-17,100.12660217285156,167.8000030517578,68.41523742675781,102.42760467529295,112.76155853271484,93.33863830566406,30.10855865478516,20.68000030517578,435.0,110.07720184326172,130.46627807617188,79.08521270751953,87.4192886352539,59.11109161376953,94.59481048583984,110.48468017578124,114.99298858642578,46.45273971557617,78.72342681884766,114.22653198242188,100.45081329345705,189.8235015869141,40.19699096679688,73.19203186035156,23.25433921813965,35.847023010253906,95.79798889160156,81.18722534179688,67.1445083618164,43.24137115478516,30.75041389465332,128.72377014160156,94.22200775146484,41.27189254760742,156.85679626464844,84.10276794433594,42.59794616699219,81.94536590576172,227.6873321533203,161.39515686035156,95.80368041992188,86.24365234375,0.0005
2021-12-20,99.97793579101562,167.08999633789062,68.29640197753906,102.33934783935548,112.26981353759766,93.32127380371094,29.93760681152344,20.56999969482422,430.3744201660156,110.0169906616211,129.4888916015625,78.96714782714844,86.74932098388672,59.119876861572266,93.85830688476562,108.74187469482422,115.17201232910156,45.41134643554688,76.93587493896484,112.60169982910156,99.23388671875,185.0122985839844,39.47893905639648,72.68090057373047,22.966232299804688,35.15071487426758,94.2632293701172,80.22156524658203,67.16429138183594,42.95817565917969,30.77963638305664,127.94428253173828,92.70091247558594,40.35223007202149,154.64588928222656,82.14114379882812,42.507080078125,80.15035247802734,224.36968994140625,158.66236877441406,94.49768829345705,85.34076690673828,0.0004
2021-12-21,99.89923095703124,167.02000427246094,68.66079711914062,101.93319702148438,112.49024200439452,93.19110107421876,30.170713424682617,20.770000457763672,438.0173950195313,110.2579574584961,128.995849609375,78.91654968261719,87.05979919433594,58.96158218383789,94.91650390625,112.88626861572266,115.95779418945312,48.04597091674805,78.95642852783203,115.8154754638672,101.90518188476562,192.76812744140625,39.9766845703125,74.06181335449219,23.62043190002441,35.87874984741211,96.1406021118164,82.25170135498047,67.07440185546875,43.2021598815918,30.73536491394043,128.4783172607422,95.10240173339844,41.96670150756836,160.51417541503906,86.01564025878906,43.31160354614258,82.61651611328125,232.4047393798828,164.35484313964844,96.841552734375,88.24430084228516,0.0005
2021-12-22,99.98668670654295,168.58999633789062,68.8429946899414,102.03026580810548,112.66828155517578,93.20845794677734,30.326122283935547,21.100000381469727,442.3970642089844,110.6108169555664,129.5926971435547,78.95870971679688,87.28040313720703,58.97916030883789,95.89005279541016,113.05245971679688,115.89811706542967,48.52499771118164,80.11656951904297,117.8415298461914,103.24082946777344,192.4986267089844,40.29469299316406,74.24403381347656,23.77206420898437,36.0467529296875,96.41282653808594,83.32733154296875,67.49691009521484,43.62911987304688,30.8681697845459,129.9773712158203,96.83708190917967,42.58173751831055,161.7996826171875,86.51235961914062,43.76591873168945,82.75770568847656,234.95144653320312,165.46945190429688,97.2659683227539,88.76519012451172,0.0005
2021-12-23,99.86425018310548,168.97000122070312,69.04102325439453,101.8184051513672,112.49872589111328,93.19976043701172,30.30280113220215,21.15999984741211,445.1497192382813,110.3612289428711,128.46820068359375,78.92386627197266,87.04857635498047,58.89861679077149,95.7884750366211,114.67501831054688,117.5890655517578,48.41961288452149,80.56127166748047,118.96935272216795,104.21041870117188,194.2354278564453,40.70027542114258,74.9057388305664,23.785062789916992,36.23343276977539,97.54862213134766,83.79247283935547,67.6497573852539,43.49842071533203,30.863739013671875,130.5113983154297,98.18035125732422,42.639408111572266,163.31092834472656,86.1872329711914,44.305419921875,83.56720733642578,237.666015625,166.6636962890625,97.8832778930664,90.23143768310548,0.0005
2021-12-27,99.91674041748048,169.3699951171875,69.11228942871094,101.8537368774414,112.82937622070312,93.23448181152344,30.326122283935547,21.32999992370605,451.4494934082031,110.73130798339844,128.7795867919922,79.03436279296875,87.41720581054688,58.88975524902344,97.41461944580078,114.79229736328124,114.55531311035156,49.14772415161133,81.74073791503906,119.1689682006836,104.80403900146484,194.03579711914065,41.313232421875,75.63452911376953,24.304956436157227,36.60677719116211,98.5811996459961,85.59002685546875,68.36894989013672,44.38720703125,31.014253616333008,131.88868713378906,99.13707733154295,43.5811767578125,165.34226989746094,89.6733627319336,44.437931060791016,84.48966979980469,244.66458129882807,167.9574432373047,98.69351196289062,90.87774658203124,0.0005
2021-12-28,99.87301635742188,168.63999938964844,69.08062744140625,101.83606719970705,112.68524169921876,93.3039321899414,30.37273406982422,21.270000457763672,451.08056640625,110.6624526977539,128.26925659179688,79.04289245605469,87.13868713378906,58.91632080078125,97.77351379394533,114.8216323852539,112.60578918457033,48.563323974609375,81.96308898925781,117.7018051147461,104.5072250366211,190.39743041992188,41.55290603637695,75.59617614746094,24.28762626647949,36.625450134277344,99.07870483398438,85.14427185058594,68.7555160522461,44.57890319824219,31.29314613342285,131.54200744628906,99.1805648803711,43.25442886352539,163.585693359375,88.89667510986328,43.93628692626953,84.0849380493164,240.85438537597656,165.92721557617188,98.38483428955078,90.97420501708984,0.0005
2021-12-29,99.57569122314452,168.58999633789062,68.96971893310547,101.3151397705078,112.0663833618164,93.13904571533205,30.43487930297852,21.11000061035156,451.6575927734375,110.7571258544922,126.8679656982422,78.77933502197266,86.3522720336914,58.77470779418945,98.4314956665039,113.37501525878906,112.13829803466795,47.73939895629883,82.72683715820312,117.502197265625,104.42807006835938,187.89703369140625,41.72342300415039,75.2221908569336,24.13165855407715,36.57878494262695,99.2570571899414,85.21695709228516,69.0701675415039,44.84903717041016,31.46135711669922,132.2915496826172,99.37866973876952,42.99496841430664,163.40908813476562,88.5354232788086,43.64287185668945,84.57439422607422,241.4268951416016,165.31024169921875,98.7706527709961,90.81985473632812,0.0005
2021-12-30,99.79430389404295,169.8000030517578,68.93801879882812,101.650634765625,112.51570892333984,93.17373657226562,30.55921173095703,21.34000015258789,450.408935546875,111.33377075195312,127.93187713623048,78.9748764038086,86.95025634765625,58.88975524902344,98.85875701904295,113.57048797607422,112.6356201171875,47.32743835449219,82.22412109375,118.07109832763672,105.17999267578124,193.1693878173828,41.5759391784668,75.53863525390625,23.984355926513672,36.51343536376953,98.90036010742188,84.6549072265625,68.85440826416016,45.04944610595703,31.57645797729492,132.56326293945312,99.0210952758789,42.745113372802734,163.7230682373047,86.87364196777344,43.87950134277344,85.52508544921875,240.064697265625,166.593994140625,98.57776641845705,90.64622497558594,0.0005
2021-12-31,99.75933074951172,170.9600067138672,68.92222595214844,101.53587341308594,112.34617614746094,93.23448181152344,30.636898040771484,21.51000022888184,449.27386474609375,111.1960906982422,128.18272399902344,78.86434936523438,86.70452117919922,58.83665466308594,99.13219451904295,113.8441925048828,111.36246490478516,47.356178283691406,82.92987060546875,117.0730438232422,104.8831787109375,190.5621490478516,41.760292053222656,74.49337005615234,24.04500770568848,36.4481086730957,99.32276153564452,84.24305725097656,69.32188415527344,45.14529800415039,31.687129974365234,132.00108337402344,98.78434753417967,43.03340911865234,162.5651397705078,86.5846176147461,43.68073272705078,84.98854064941406,240.0153350830078,164.61358642578125,98.1051254272461,91.0224380493164,0.0005
2022-01-03,99.0772476196289,168.3300018310547,68.89051818847656,100.59114074707033,111.15078735351562,92.861328125,30.41157531738281,21.18000030517578,451.8751220703125,110.5592041015625,124.81790161132812,78.36272430419922,85.37740325927734,58.53569793701172,98.35457611083984,114.77275848388672,114.82389068603516,50.76682662963867,81.30570220947266,119.29871368408205,105.6944808959961,191.15106201171875,41.216453552246094,75.01122283935547,24.790189743041992,36.896114349365234,98.50609588623048,85.04251861572266,69.31289672851562,44.7270393371582,31.37282943725586,130.64260864257812,101.62069702148438,43.763771057128906,164.52777099609375,90.69393920898438,44.11613082885742,86.20281219482422,245.17788696289065,165.4296417236328,98.68385314941406,91.41795349121094,0.0005
2022-01-04,99.06851196289062,169.57000732421875,68.71626281738281,100.53817749023438,111.2439956665039,92.91339111328124,30.25617408752441,21.31999969482422,451.7238159179688,110.13745880126952,124.2989273071289,78.42223358154297,85.38560485839844,58.55342483520508,98.23493957519533,116.95249938964844,110.76566314697266,52.99906921386719,82.26277923583984,117.40237426757812,103.77509307861328,185.3446502685547,41.72342300415039,74.84819030761719,25.648012161254883,37.86682891845703,100.48674011230467,84.1413345336914,69.78038787841797,44.55277633666992,31.27543067932129,128.91867065429688,101.0022201538086,44.3884162902832,161.54452514648438,94.58650207519533,43.47250747680664,85.45919036865234,242.3744659423828,162.74264526367188,98.08585357666016,92.382568359375,0.0005
2022-01-05,98.7624053955078,169.05999755859375,68.18551635742188,100.11437225341795,110.59123992919922,92.63563537597656,29.976459503173828,21.0,443.0497131347656,109.24239349365234,123.62427520751952,78.01416015625,84.70565032958984,58.358665466308594,95.4236068725586,114.704345703125,104.66839599609376,51.95479583740234,80.01020812988281,113.23047637939452,100.6882553100586,175.25010681152344,41.71881103515625,72.96858978271484,25.643674850463867,37.42814636230469,99.52928161621094,81.55400085449219,69.71746063232422,43.10630416870117,31.257732391357425,128.00050354003906,98.27698516845705,44.446075439453125,155.8823699951172,91.69642639160156,42.64905548095703,82.57886505126953,228.6734771728516,155.55738830566406,95.57798767089844,89.6912612915039,0.0005
2022-01-06,98.65748596191406,166.99000549316406,68.19344329833984,99.86714935302734,110.44712829589844,92.51416778564452,30.139629364013672,20.51000022888184,442.633544921875,108.7689971923828,123.94430541992188,77.86962890625,84.73839569091797,58.22589874267578,95.50904846191406,114.93892669677734,104.63854217529295,53.65053939819336,79.80717468261719,111.86312103271484,98.08621978759766,175.4237823486328,41.19340896606445,73.29463195800781,26.215559005737305,37.97883605957031,99.9892349243164,81.14215087890625,69.52867126464844,43.15858840942383,30.93457221984864,126.52017211914062,98.02090454101562,43.7925910949707,156.2748565673828,94.48714447021484,42.49762344360352,83.10598754882812,229.9073638916016,155.26878356933594,95.33684539794922,88.9774169921875,0.0005
2022-01-07,98.36892700195312,167.75,68.01920318603516,99.54046630859376,109.97238159179688,92.24512481689452,30.01530838012696,20.6200008392334,440.8836059570313,108.6399383544922,123.0533676147461,77.6485595703125,84.19774627685547,58.11082077026367,94.87670135498048,115.72089385986328,102.4403305053711,54.17745971679688,77.0615463256836,109.39791107177734,96.59225463867188,173.7727813720703,41.15654373168945,73.30422973632812,26.57515335083008,38.426856994628906,99.96106719970705,80.39599609375,69.6005630493164,42.932037353515625,31.16919136047364,125.87371063232422,96.3876953125,44.27309036254883,154.3220672607422,94.55941009521484,42.5260124206543,82.06114959716797,223.04693603515625,154.20396423339844,94.85456848144533,88.96778106689453,0.0005
2022-01-10,98.2814712524414,168.25999450683594,68.07463073730469,99.51399230957033,109.87068176269533,92.11492919921876,29.999774932861328,20.76000022888184,440.3349609375,108.77764892578124,123.35610961914062,77.5805435180664,84.18135833740234,58.07541275024414,94.32982635498048,114.99757385253906,102.58953857421876,54.21578598022461,76.84886932373047,110.86507415771484,97.08692932128906,175.46371459960938,40.73714447021485,72.84393310546875,26.49283599853516,38.29617691040039,98.83464050292967,80.41053771972656,69.05217742919922,42.6793327331543,30.965557098388672,127.1666488647461,95.79818725585938,43.90790939331055,154.74403381347656,93.97235107421876,43.21696090698242,80.7057113647461,222.5435333251953,154.85081481933594,94.14080047607422,87.54011535644531,0.0005
2022-01-11,98.46514129638672,170.2899932861328,68.3914794921875,99.7523956298828,110.20130920410156,92.31455993652344,30.155176162719727,21.049999237060547,444.34564208984375,109.53498840332033,124.1778335571289,77.68255615234375,84.57457733154297,58.15506362915039,94.47508239746094,116.29757690429688,103.33554077148438,56.38096237182617,78.23133087158203,113.18058013916016,99.12503814697266,180.85885620117188,41.18419647216797,73.75494384765625,27.393983840942383,38.6321907043457,99.426025390625,81.3747329711914,68.97127532958984,42.60962677001953,30.686664581298828,128.17848205566406,96.72110748291016,44.67671585083008,157.67813110351562,98.12681579589844,43.45357131958008,82.06114959716797,226.2748260498047,158.453369140625,95.3947296142578,88.36971282958984,0.0005
2022-01-12,98.46514129638672,170.74000549316406,68.50238037109375,99.77002716064452,110.12496185302734,92.24512481689452,30.20957374572754,21.450000762939453,445.5469970703125,108.82928466796876,123.70205688476562,77.73356628417969,84.43533325195312,58.17279052734375,94.58616638183594,115.90662384033205,100.06309509277344,56.06481552124024,78.20234680175781,112.20246887207033,97.02757263183594,179.5782012939453,41.5989875793457,73.8508529663086,27.445968627929688,38.66019058227539,99.74517822265624,81.75749969482422,68.99824523925781,42.72290802001953,30.7840633392334,127.81314086914062,97.35891723632812,45.68576049804688,158.7576141357422,99.15641021728516,42.582801818847656,81.11046600341797,226.74859619140625,157.2691192626953,94.36263275146484,87.96455383300781,0.0005
2022-01-13,98.6400146484375,170.16000366210938,68.2568130493164,100.08790588378906,110.47258758544922,92.20174407958984,30.18624687194824,21.32999992370605,439.407958984375,108.85511779785156,124.80065155029295,77.87809753417969,84.78756713867188,58.27899169921875,94.39817810058594,114.8216323852539,97.57643127441406,55.82530212402344,77.88329315185547,110.16641235351562,95.6424560546875,171.24740600585938,41.27637481689453,73.0836410522461,27.30733299255371,38.51085662841797,99.96106719970705,79.64015197753906,69.12410736083984,42.57477951049805,30.93457221984864,125.82686614990234,95.40198516845705,44.945796966552734,154.15521240234375,97.22368621826172,41.70256805419922,80.40450286865234,220.0461578369141,152.32305908203125,93.19554138183594,88.19605255126953,0.0005
2022-01-14,98.0890884399414,169.6699981689453,68.19344329833984,99.39920806884766,109.49765014648438,91.88929748535156,30.007545471191406,21.200000762939453,439.5877075195313,108.36453247070312,122.91500091552734,77.44448852539062,83.74720001220703,58.03116226196289,93.54366302490234,115.72089385986328,99.95367431640624,58.01921844482422,76.25911712646484,109.85700988769533,95.029052734375,171.27734375,40.92610549926758,73.41930389404297,27.948532104492188,38.109500885009766,99.3603286743164,80.31363677978516,69.24996948242188,42.07809829711914,30.72208976745605,125.61139678955078,94.95745849609376,45.14760208129883,155.49966430664062,100.24018096923828,41.778282165527344,78.7195816040039,223.63922119140625,151.37762451171875,93.1376495361328,87.38578796386719,0.0005
2022-01-18,97.49445343017578,169.38999938964844,67.86077117919922,98.64874267578124,108.45486450195312,91.36858367919922,29.77444839477539,21.690000534057617,431.8027038574219,107.84815216064452,121.18502807617188,76.85789489746094,82.55931091308594,57.712493896484375,92.56098175048828,113.7464370727539,94.01554870605467,56.93662643432617,74.08389282226562,106.22406005859376,91.48711395263672,164.9089813232422,40.38686752319336,72.52745056152344,28.06117057800293,37.26013946533203,98.215087890625,78.38525390625,68.25208282470703,41.7905502319336,30.35465431213379,123.84998321533205,93.1599578857422,44.40763854980469,150.42623901367188,98.5512924194336,40.91696548461914,77.05352783203125,213.56085205078125,147.6854705810547,90.4368896484375,85.5915756225586,0.0005
2022-01-19,97.70433044433594,172.0800018310547,67.79737854003906,98.88712310791016,108.62442779541016,91.67232513427734,29.758907318115234,22.3700008392334,427.3191223144531,107.62438201904295,122.02404022216795,76.95142364501953,82.7886962890625,57.81871795654297,91.31339263916016,112.65169525146484,93.00098419189452,55.93067932128906,72.71106719970703,105.2359848022461,90.04261779785156,163.8778533935547,40.28548431396485,72.4028091430664,27.857555389404297,36.63478088378906,97.11685180664062,77.2902603149414,68.68359375,41.25030517578125,30.491893768310547,123.34405517578124,91.47844696044922,44.37880706787109,147.8944549560547,97.46753692626952,40.87910461425781,76.48875427246094,207.6776580810547,146.710205078125,89.11546325683594,84.46294403076172,0.0005
2022-01-20,97.75679779052734,171.64999389648438,67.67064666748047,99.09901428222656,108.56510162353516,91.7591323852539,29.650121688842773,22.6200008392334,422.5894775390625,107.75347137451172,122.77660369873048,76.95989227294922,82.76416015625,57.854129791259766,90.14269256591795,112.18251037597656,91.4791488647461,54.69480514526367,71.21257019042969,104.83674621582033,90.1712417602539,163.20509338378906,39.70016098022461,71.68356323242188,27.601938247680664,36.40144348144531,95.87776184082033,76.2921371459961,68.23410034179688,40.88433074951172,30.531742095947266,122.53831481933594,89.81140899658203,42.76432800292969,146.25559997558594,94.1981430053711,40.48158264160156,73.928466796875,201.2911071777344,146.14292907714844,88.25698852539062,83.87452697753906,0.0004
2022-01-21,98.1415786743164,171.08999633789062,67.67857360839844,99.67291259765624,109.27721405029295,91.85457611083984,29.572429656982425,22.3799991607666,414.2937927246094,108.4247817993164,124.23841094970705,77.28298950195312,83.64069366455078,58.08425521850586,89.9205322265625,109.9245834350586,89.54951477050781,53.05654525756836,70.41014862060547,103.45941162109376,88.48931884765625,156.22084045410156,38.73231887817383,69.25733947753906,27.05605125427246,35.65473937988281,94.99539184570312,74.77560424804688,68.28804779052734,40.858184814453125,30.47418212890625,121.30160522460938,87.17802429199219,40.62131881713867,140.6425018310547,90.81134796142578,39.88529586791992,72.83656311035156,196.56285095214844,142.2318572998047,86.34716796875,81.6558837890625,0.0005
2022-01-24,98.02787017822266,172.02999877929688,67.60728454589844,99.58460998535156,108.93810272216795,91.94139099121094,29.54133987426757,22.11000061035156,416.0531921386719,108.67437744140624,123.21768951416016,77.23196411132812,83.00990295410156,58.08425521850586,90.0914306640625,111.2343978881836,91.61839294433594,54.37865447998047,72.68206024169922,104.65709686279295,90.52742767333984,159.6785430908203,38.755348205566406,69.76560974121094,27.238014221191406,35.75741958618164,95.53982543945312,75.16322326660156,68.06327819824219,40.94532775878906,30.18201446533203,120.89871215820312,88.22652435302734,40.99608612060547,141.33924865722656,92.44602966308594,40.0556640625,77.21355438232422,199.6820831298828,145.1079559326172,87.79400634765625,82.54332733154297,0.0004
2022-01-25,97.93169403076172,172.5800018310547,67.40924072265625,99.45217895507812,108.63292694091795,91.94139099121094,29.300472259521484,22.020000457763672,410.9735412597656,108.48502349853516,123.018798828125,77.10443878173828,82.69859313964844,58.02230453491211,89.7325439453125,109.25013732910156,90.8923110961914,57.2336311340332,71.31891632080078,101.51319885253906,88.30133819580078,153.2402801513672,38.40509033203125,68.33673858642578,28.295127868652344,35.90675735473633,94.60116577148438,73.42378234863281,67.3081283569336,40.83204650878906,29.70834350585937,120.12110900878906,86.73345947265625,41.13063430786133,137.49249267578125,95.95928192138672,40.02726745605469,75.94282531738281,191.59768676757807,140.30117797851562,86.27001953125,81.45330810546875,0.0005
2022-01-26,97.38075256347656,169.7899932861328,67.17952728271484,98.745849609375,107.89533996582033,91.45539093017578,29.05183792114257,21.71999931335449,409.9425354003906,107.79651641845705,121.53101348876952,76.66236877441406,81.87118530273438,57.739070892333984,88.33112335205078,107.85238647460938,89.11184692382812,57.070743560791016,69.62705993652344,99.79652404785156,87.28227996826172,150.9644317626953,38.00411987304688,67.33938598632812,28.24746894836425,36.000083923339844,93.77511596679688,73.8550033569336,66.79571533203125,40.152381896972656,29.46487236022949,119.49335479736328,86.31309509277344,40.04471206665039,136.85458374023438,94.71295166015624,39.71491241455078,73.9190444946289,193.96676635742188,138.72879028320312,84.87139892578125,80.26681518554688,0.0004
2022-01-27,97.70433044433594,167.60000610351562,66.88645935058594,99.16081237792967,108.14120483398438,91.67232513427734,28.69442367553711,21.020000457763672,407.9182434082031,108.2354507446289,123.76266479492188,76.76436614990234,82.37909698486328,57.79217529296875,86.86990356445312,104.85159301757812,85.05364227294922,55.72948455810547,68.58294677734375,96.85223388671876,86.31269836425781,147.18333435058594,38.13317108154297,67.4161148071289,28.555076599121094,35.67341232299805,92.9396743774414,73.34626770019531,67.24520874023438,39.42915344238281,29.72605323791504,119.80256652832033,84.22085571289062,39.42007064819336,133.60643005371094,94.75808715820312,39.32685089111328,73.26956176757812,185.082763671875,137.00714111328125,83.68499755859375,79.04174041748047,0.0004
2022-01-28,97.77427673339844,167.10000610351562,67.07656860351562,99.39036560058594,108.25989532470705,91.88929748535156,28.787670135498047,20.709999084472656,418.0491027832031,108.61412048339844,123.80591583251952,76.8493881225586,82.44466400146484,57.90719985961914,89.68125915527344,105.4967269897461,88.10724639892578,55.87319564819336,70.22644805908203,99.30748748779295,88.14303588867188,151.51341247558594,38.35439682006836,69.34366607666016,28.43376541137696,36.140098571777344,93.5873794555664,76.55376434326172,68.03632354736328,40.79719543457031,30.08462142944336,122.24787139892578,86.05699157714844,39.75640869140625,137.3157958984375,95.75155639648438,40.178707122802734,73.96611022949219,189.3471069335937,142.0726318359375,85.64305114746094,80.19930267333984,0.0005
2022-01-31,97.76557159423828,168.08999633789062,67.09241485595703,99.39036560058594,108.31077575683594,91.93269348144533,29.253856658935547,20.799999237060547,425.5785827636719,108.90674591064452,123.1657943725586,76.90887451171875,82.35453796386719,57.90719985961914,90.7835693359375,107.6764678955078,92.93135833740234,55.73907470703125,71.9666519165039,103.34963989257812,90.74507904052734,162.93258666992188,38.9212760925293,70.9163589477539,28.55940628051757,36.45744323730469,94.56360626220705,78.47731018066406,68.2970199584961,41.25030517578125,30.65567398071289,122.95054626464844,89.36688995361328,40.0927619934082,144.1065673828125,96.27539825439452,41.23877334594727,76.93115997314453,201.9030914306641,148.29251098632812,88.1219711303711,82.72662353515625,0.0005
2022-02-01,97.73141479492188,168.22999572753906,67.35871887207031,99.25603485107422,108.49081420898438,91.8770523071289,29.270999908447266,20.940000534057617,428.4542236328125,108.19769287109376,122.75692749023438,76.96510314941406,82.63058471679688,57.87446594238281,90.4588623046875,109.12307739257812,94.4333038330078,58.58447647094727,71.9666519165039,104.37764739990234,91.1803970336914,166.4461669921875,39.52042388916016,71.53011322021484,29.57752799987793,36.961463928222656,95.86837768554688,78.68080139160156,68.23410034179688,40.97146987915039,30.248422622680664,123.27848052978516,89.9080581665039,41.92826461791992,145.7159423828125,100.33954620361328,41.66469955444336,77.86302947998047,203.6305389404297,149.8848419189453,88.26664733886719,84.55941772460938,0.0005
2022-02-02,97.83647918701172,168.83999633789062,67.46208953857422,99.45931243896484,108.49933624267578,91.9552993774414,29.091768264770508,20.93000030517578,432.61627197265625,108.31861114501952,123.17278289794922,77.01622772216797,82.58130645751953,57.9453353881836,91.61246490478516,108.84938049316406,91.35977935791016,57.703067779541016,72.40169525146484,103.55921936035156,90.67581939697266,161.19775390625,39.64485168457031,72.9590072631836,29.67283821105957,37.21346664428711,96.53485870361328,79.32038116455078,69.05217742919922,41.67727279663086,30.695528030395508,124.93680572509766,89.37171936035156,42.46641540527344,145.63742065429688,101.00785064697266,41.617374420166016,75.70748138427734,205.7923126220703,146.95899963378906,87.63968658447266,83.90347290039062,0.0005
2022-02-03,97.44239044189452,168.60000610351562,66.85787200927734,99.0351104736328,107.62443542480467,91.78146362304688,28.8813533782959,20.709999084472656,422.4476013183594,107.63632202148438,122.21125793457033,76.58177947998047,81.6529312133789,57.80357360839844,90.63831329345705,107.60800170898438,88.96266174316406,56.65879821777344,70.66150665283203,101.41338348388672,90.12176513671876,153.35008239746094,38.95353698730469,68.07781219482422,29.391231536865234,36.80278778076172,94.99539184570312,77.01891326904297,69.0701675415039,41.25030517578125,30.55828857421875,124.40276336669922,86.6368179321289,42.11084747314453,138.99386596679688,99.53572845458984,40.68034744262695,73.72137451171875,195.38815307617188,141.88357543945312,86.11568450927734,82.09961700439453,0.0005
2022-02-04,96.8293914794922,168.86000061035156,66.59552764892578,98.2750473022461,106.55423736572266,91.2772979736328,28.64755630493164,20.790000915527344,424.4340515136719,107.01448059082033,120.40956115722656,76.08769989013672,80.42884826660156,57.44916915893555,89.74108123779297,107.61781311035156,90.30545043945312,58.08628845214844,69.1533203125,102.93042755126952,90.00305938720703,159.1494903564453,38.30830001831055,68.25041198730469,29.8504695892334,37.42814636230469,93.97222137451172,77.32901763916016,68.22511291503906,40.68391799926758,30.3148193359375,123.95305633544922,89.10111999511719,42.5336799621582,142.72286987304688,101.08011627197266,41.087345123291016,73.88140106201172,197.806640625,145.66525268554688,86.15425872802734,81.26038360595703,0.0005
2022-02-07,96.91695404052734,170.11000061035156,66.54783630371094,98.3015365600586,106.74959564208984,91.37291717529295,28.608577728271484,21.270000457763672,423.0719299316406,106.9713363647461,120.4875259399414,76.15585327148438,80.74103546142578,57.48460388183594,89.61290740966797,108.70277404785156,92.75232696533205,57.66474151611328,69.2403564453125,103.20990753173828,89.71613311767578,159.0496826171875,38.11934661865234,67.061279296875,30.23172378540039,37.5401496887207,94.0473175048828,76.81541442871094,68.35095977783203,40.692630767822266,30.270551681518555,123.7375717163086,88.91749572753906,42.83159637451172,141.86915588378906,100.44792175292967,41.41860961914063,74.2579116821289,197.68814086914065,145.78468322753906,86.69440460205078,82.17678833007812,0.0005
2022-02-08,96.61921691894533,170.6300048828125,66.47630310058594,97.9834213256836,106.35040283203124,91.14691162109376,28.51506423950196,21.450000762939453,426.5529174804688,106.83311462402344,119.68194580078124,75.94288635253906,80.17418670654297,57.35170364379883,89.1941909790039,110.3644561767578,92.44398498535156,56.409706115722656,70.3231430053711,105.95458221435548,92.25882720947266,162.2837677001953,38.70927047729492,67.03251647949219,29.581863403320312,38.062835693359375,94.98602294921876,77.76506042480469,68.61166381835938,40.32665252685547,30.292686462402344,124.7494125366211,90.16897583007812,44.50373840332031,144.2046356201172,97.30496978759766,41.25770568847656,76.37580108642578,203.91680908203125,148.4617156982422,87.97727966308594,84.06745910644531,0.0005
2022-02-09,96.6805191040039,171.2100067138672,66.82608032226562,98.11598205566406,106.70714569091795,91.00784301757812,28.66313743591309,21.530000686645508,432.79595947265625,107.0403823852539,119.90717315673828,76.11326599121094,80.60960388183594,57.39601135253906,91.21084594726562,112.2509307861328,96.74091339111328,57.49230194091797,71.9666519165039,107.9706802368164,94.20787048339844,169.24307250976562,39.552677154541016,68.92170715332031,29.82880592346192,38.30551528930664,96.2907943725586,79.48994445800781,68.62965393066406,41.30258560180664,30.42548561096192,125.71444702148438,91.36246490478516,45.503173828125,149.00331115722656,99.30091094970705,42.17580795288086,77.9477310180664,211.8531646728516,152.20362854003906,89.46269226074219,86.52727508544922,0.0004
2022-02-10,95.7872543334961,170.55999755859375,65.94366455078125,97.21454620361328,105.25473022460938,90.2255401611328,28.273481369018555,21.420000076293945,425.0205078125,106.18538665771484,118.0015640258789,75.32102966308594,79.26226806640625,56.8909797668457,89.0574722290039,110.22759246826172,93.8563995361328,57.49230194091797,69.36602783203125,106.7130889892578,93.8319091796875,167.68991088867188,39.322242736816406,67.9339599609375,29.64250946044922,37.96949768066406,94.71377563476562,77.411376953125,67.89248657226562,40.12624740600586,29.65522003173828,123.74695587158205,89.78726959228516,45.46472930908203,145.88270568847656,99.40929412841795,41.93918228149414,76.26286315917969,204.6571655273437,150.39236450195312,87.68792724609375,85.35041809082031,0.0005
2022-02-11,96.41778564453124,173.80999755859375,65.71311950683594,98.22201538085938,106.03611755371094,90.64279174804688,27.98513603210449,21.82999992370605,416.6396179199219,107.13541412353516,119.75127410888672,75.82365417480469,79.92771911621094,57.29854202270508,88.24568176269531,110.25691986083984,92.85179901123048,60.39517593383789,68.29291534423828,104.36766815185548,92.93157958984376,161.8046417236328,38.7138786315918,66.46671295166016,30.504676818847656,37.437477111816406,93.26821899414062,75.04691314697266,67.6497573852539,39.57728576660156,29.672929763793945,122.03237915039062,87.2070083618164,46.51221466064453,140.1911163330078,102.91349029541016,41.59844970703125,74.77561950683594,195.64480590820312,146.24246215820312,86.15425872802734,83.14141082763672,0.0005
2022-02-14,95.85733032226562,174.74000549316406,65.60179901123047,97.5415267944336,105.09332275390624,90.26901245117188,27.790307998657227,22.049999237060547,415.2774963378906,106.85037231445312,118.2614288330078,75.38066101074219,78.88436889648438,57.02387619018555,87.44243621826172,109.27946472167967,91.31999969482422,59.02517318725586,68.21556091308594,102.96038818359376,91.7443389892578,161.93838500976562,38.39587020874024,66.476318359375,29.78548812866211,37.017459869384766,92.9208984375,75.02269744873047,67.46096801757812,39.15031814575195,29.42060089111328,120.78629302978516,87.70469665527344,46.92544555664063,139.43544006347656,100.49307250976562,41.12519836425781,74.35204315185547,195.9508209228516,146.33203125,86.08674621582031,83.29576110839844,0.0005
2022-02-15,95.69969177246094,173.0800018310547,65.71311950683594,97.24989318847656,104.56672668457033,90.25157928466795,27.98513603210449,21.61000061035156,421.9746398925781,106.40992736816406,116.91881561279295,75.21031951904297,78.20249938964844,56.961856842041016,88.22857666015625,112.28026580810548,95.12957000732422,59.72454071044922,69.56904602050781,105.82483673095705,94.99938201904295,169.2230987548828,39.101016998291016,67.4065170288086,29.473552703857425,37.521484375,94.31956481933594,76.99469757080078,67.57783508300781,39.342018127441406,29.283367156982425,122.14482879638672,89.66646575927734,47.8095588684082,144.8523406982422,99.47250366210938,42.1190299987793,76.86527252197266,208.072494506836,150.51182556152344,89.14437866210938,86.12211608886719,0.0005
2022-02-16,95.81352996826172,174.86000061035156,66.07881164550781,97.45315551757812,104.7196044921875,90.27767181396484,28.187759399414062,21.8700008392334,422.4476013183594,106.61720275878906,117.61178588867188,75.26141357421875,78.35037994384766,57.08590316772461,88.63876342773438,113.47274780273438,94.14485168457033,60.74007034301758,69.830078125,105.4056396484375,95.32586669921876,166.73663330078125,39.386756896972656,66.9366226196289,29.71183204650879,37.54949188232422,94.81706237792967,76.91716766357422,67.70370483398438,39.44658279418945,29.349773406982425,122.33219909667967,89.92256164550781,48.05942153930664,143.32151794433594,98.92160034179688,42.16634750366211,75.91455841064453,209.31626892089844,149.4867706298828,89.32765197753906,86.26683807373047,0.0005
2022-02-17,96.01496124267578,177.25,65.80056762695312,97.97457122802734,104.79605102539062,90.44286346435548,28.01631164550781,22.040000915527344,413.423583984375,106.8590087890625,118.4865951538086,75.41471862792969,78.38322448730469,57.27195739746094,87.69879150390625,111.46898651123048,90.12640380859376,60.34727478027344,68.00286865234375,102.05215454101562,91.66519927978516,159.77932739257812,38.7138786315918,65.15292358398438,29.66417694091797,36.61611175537109,93.08045959472656,74.61572265625,68.22511291503906,39.10675811767578,29.367481231689453,120.36469268798828,87.51622772216797,47.8095588684082,138.8859100341797,99.02997589111328,41.26716995239258,73.9190444946289,200.46192932128903,143.30665588378906,87.88082122802734,84.59799194335938,0.0005
2022-02-18,96.21638488769533,177.1199951171875,65.89594268798828,98.29275512695312,105.05085754394533,90.46893310546876,28.078649520874023,22.1200008392334,410.7466125488281,107.21312713623048,119.73395538330078,75.42326354980469,78.64608764648438,57.34284210205078,87.16899108886719,110.0418930053711,88.91292572021484,58.92936325073242,67.95455169677734,100.25563049316406,90.28997039794922,154.52792358398438,38.64936065673828,64.64469146728516,29.482215881347656,36.60677719116211,92.31075286865234,73.85986328125,68.35095977783203,38.93247222900391,29.314353942871094,119.46525573730467,86.97505950927734,47.47321319580078,136.2167205810547,97.94621276855467,41.00215148925781,73.34486389160156,197.8657989501953,140.31117248535156,87.14773559570312,83.92276763916016,0.0005
2022-02-22,96.1112823486328,177.49000549316406,65.74490356445312,98.28388214111328,104.91496276855467,90.34725189208984,27.93057441711425,22.309999465942383,406.3385620117188,107.5413055419922,120.04576873779295,75.31253051757812,78.53106689453125,57.34284210205078,86.85281372070312,108.53661346435548,88.20672607421875,58.05754852294922,65.779296875,100.3354721069336,89.32037353515625,150.94444274902344,38.10091018676758,63.98297500610352,29.00564956665039,36.42010498046875,91.41898345947266,73.17668151855469,67.82056427001953,38.827911376953125,29.283367156982425,119.16544342041016,84.43828582763672,47.07920455932617,133.88119506835938,95.97733306884766,40.35853576660156,70.45513153076172,194.9933624267578,138.48001098632812,85.57551574707031,82.70733642578125,0.0005
2022-02-23,95.68218994140624,178.2899932861328,65.62568664550781,97.77130126953124,103.96363067626952,90.05170440673828,27.782516479492188,22.729999542236328,399.1307373046875,107.61903381347656,118.39136505126952,74.92063903808594,77.54521179199219,57.14790725708008,85.41722869873047,106.9042510986328,84.64581298828125,57.990482330322266,63.99077224731445,99.74662017822266,88.46952819824219,145.60421752929688,37.61238479614258,62.90891647338867,29.304582595825195,35.78541564941406,89.73873901367188,71.34523010253906,67.27217102050781,38.3225212097168,28.78756523132324,118.56583404541016,81.61643981933594,47.67501831054688,130.18162536621094,97.64815521240234,39.72438430786133,68.77022552490234,190.6204376220703,134.9669952392578,83.4438705444336,81.06745147705078,0.0005
2022-02-24,95.85733032226562,177.13999938964844,66.09471130371094,98.0010986328125,104.4563217163086,90.23423767089844,27.93838119506836,22.309999465942383,405.1372985839844,108.05950164794922,118.46932220458984,75.03140258789062,78.09566497802734,57.26310729980469,86.85281372070312,111.84040069580078,88.5250015258789,58.66111755371094,65.66326904296875,105.4056396484375,90.91327667236328,154.7774658203125,37.501766204833984,64.67343139648438,29.07496833801269,35.356075286865234,90.8839340209961,73.78233337402344,66.11245727539062,38.98475646972656,29.01776123046875,119.04364776611328,83.48157501220703,47.08882141113281,134.56814575195312,99.3099594116211,40.3206787109375,71.4717025756836,201.2911071777344,141.08740234375,84.75566101074219,82.67839813232422,0.0005
2022-02-25,95.95365142822266,176.5500030517578,66.4683609008789,97.97457122802734,104.88099670410156,90.37330627441406,28.265687942504883,22.39999961853028,414.07623291015625,107.96450805664062,118.55592346191406,75.18474578857422,78.53106689453125,57.245391845703125,88.9463882446289,114.73365783691406,89.32073974609375,59.62874221801758,67.732177734375,108.50962829589844,93.95065307617188,157.32281494140625,38.870582580566406,65.71871948242188,29.841806411743164,36.494773864746094,93.05231475830078,74.7852783203125,68.24308013916016,39.96068954467773,29.916406631469727,122.68824005126952,85.13408660888672,49.750770568847656,136.22654724121094,100.31242370605467,41.475399017333984,72.7236328125,203.5022125244141,142.5304412841797,86.66546630859375,84.5690689086914,0.0005
2022-02-28,96.6454849243164,178.3800048828125,66.51603698730469,99.088134765625,106.00212860107422,90.8687973022461,28.366992950439453,22.6200008392334,413.0167541503906,109.838623046875,121.15445709228516,75.78955078125,79.77162170410156,57.64409255981445,87.62187957763672,120.18788146972656,89.35057067871094,61.49692535400391,67.7225112915039,109.15837860107422,93.79235076904295,160.53697204589844,38.428131103515625,65.64199829101562,30.578319549560547,35.95341491699219,93.76573181152344,74.64962005615234,67.3351058959961,39.272308349609375,30.07133674621582,121.7607192993164,85.7332534790039,50.56762313842773,136.2167205810547,105.5868148803711,40.98322677612305,72.70478820800781,203.90695190429688,143.64503479003906,86.66546630859375,84.75233459472656,0.0005
2022-03-01,97.1900863647461,181.6199951171875,66.33013916015625,100.0531997680664,106.3647232055664,91.3448257446289,28.1809024810791,23.540000915527344,406.7264404296875,110.62511444091795,122.55525970458984,76.11299133300781,79.81610107421875,58.07774353027344,87.16044616699219,119.15174865722656,88.6145248413086,60.49097442626953,66.84274291992188,108.68928527832033,93.8121337890625,157.90475463867188,37.543251037597656,64.8172836303711,30.885915756225582,34.628028869628906,92.3670654296875,73.1573257446289,66.9395523071289,39.193878173828125,29.810152053833008,121.08612060546876,84.4334716796875,51.8265266418457,133.03724670410156,107.70919799804688,40.86018753051758,70.85044860839844,195.86199951171875,141.3959197998047,84.91963958740234,82.78450012207031,0.0005
2022-03-02,96.023681640625,179.72999572753906,66.48971557617188,98.54942321777344,104.74761199951172,90.41356658935548,28.29819679260254,23.3700008392334,414.2086181640625,109.906982421875,118.36603546142578,75.31082153320312,78.12767028808594,57.49245071411133,88.79255676269531,120.91118621826172,88.8432846069336,63.26931381225586,68.79564666748047,109.69734191894533,94.65309143066406,158.61048889160156,38.36821746826172,65.37348937988281,31.59210777282715,35.524070739746094,94.33831787109376,74.74166870117188,67.6497573852539,39.89097595214844,30.173158645629883,122.91307067871094,86.20677947998047,53.78695297241211,135.49057006835938,109.74127197265624,41.75934982299805,73.4013442993164,200.79754638671875,143.81419372558594,87.16706085205078,84.45331573486328,0.0005
2022-03-03,96.34818267822266,180.8000030517578,66.29025268554688,98.9739990234375,105.13063049316406,90.76171875,28.26692008972168,23.290000915527344,412.14654541015625,109.77718353271484,119.57160949707033,75.4900131225586,78.5230484008789,57.61659240722656,89.5188980102539,119.24951171875,86.18755340576172,63.69084548950195,68.05122375488281,108.6693115234375,94.50469970703124,152.05540466308594,38.41430282592773,64.69261169433594,31.678760528564453,35.41205978393555,94.44158935546876,73.85016632080078,68.19815063476562,40.32665252685547,30.704376220703125,123.54082489013672,84.25466918945312,55.52635955810547,131.44749450683594,108.62136840820312,41.23877334594727,72.47887420654297,195.88172912597656,139.9329833984375,86.84873962402344,83.01602172851562,0.0005
2022-03-04,96.73406982421876,183.67999267578125,65.85936737060547,99.95587921142578,105.23274993896484,91.09246826171876,28.02451705932617,23.63999938964844,408.7980041503906,110.61642456054688,121.63585662841795,75.66070556640625,78.65478515625,57.97134017944336,89.92906188964844,119.32769775390624,83.45222473144531,66.10513305664062,66.97808074951172,108.42979431152344,94.30682373046876,146.02044677734375,38.28065490722656,63.76240921020508,32.59290313720703,34.74937438964844,94.23506927490234,72.5564956665039,68.20713806152344,40.66648483276367,31.38167953491211,124.15914916992188,82.9162368774414,56.804481506347656,127.59098815917967,112.90230560302734,41.096805572509766,71.04814147949219,190.5710906982422,136.4796905517578,84.7074203491211,81.41472625732422,0.0005
2022-03-07,96.17278289794922,186.41000366210932,65.28485870361328,99.53130340576172,103.95604705810548,90.74430847167967,27.75083923339844,23.700000762939453,396.7469787597656,111.21341705322266,120.70783233642578,75.03773498535156,77.48526763916016,57.78510284423828,88.15170288085938,118.04723358154295,83.3129653930664,71.24024963378906,63.39137649536133,105.95458221435548,92.52595520019533,140.74110412597656,36.95331954956055,61.643062591552734,33.07379913330078,33.479984283447266,91.7099838256836,69.9013442993164,66.96650695800781,39.92583084106445,31.78894805908203,121.99491119384766,78.85254669189453,55.35337448120117,121.6637954711914,113.55257415771484,40.500518798828125,67.91365051269531,182.891357421875,132.60845947265625,83.36668395996094,77.22823333740234,0.0005
2022-03-08,95.83073425292967,191.509994506836,65.05347442626953,98.88553619384766,103.33474731445312,90.4918975830078,27.6491813659668,24.450000762939453,393.7389526367188,111.74986267089844,119.49354553222656,74.52568817138672,76.98287963867188,57.49245071411133,87.72442626953125,115.4569854736328,83.86997985839844,73.36711120605469,63.4880256652832,103.25979614257812,92.427001953125,141.10543823242188,36.76436614990234,61.48963165283203,33.593692779541016,33.28398132324219,91.14678192138672,69.56219482421875,65.1595230102539,39.56857681274414,31.29756736755371,119.50272369384766,79.01683044433594,54.853660583496094,122.35072326660156,114.65438079833984,40.2828254699707,69.42912292480469,189.08058166503903,132.8174285888672,83.12555694580078,78.31826782226562,0.0005
2022-03-09,95.62904357910156,185.82000732421875,65.59607696533203,98.27520751953124,103.51348114013672,90.33524322509766,27.95414161682129,23.799999237060547,404.2954406738281,110.64240264892578,118.32267761230467,74.47452545166016,76.97464752197266,57.30621719360352,89.0745620727539,118.16453552246094,87.96800231933594,70.49298095703125,65.85664367675781,106.08432006835938,95.98875427246094,147.42990112304688,37.90273284912109,63.33087539672852,32.56690979003906,34.5067024230957,92.7988739013672,72.31425476074219,65.60003662109375,40.230804443359375,31.076231002807617,121.7607192993164,81.55845642089844,54.853660583496094,128.0030975341797,113.6338348388672,41.49433135986328,70.79398345947266,194.8354034423828,137.95257568359375,86.10604095458984,80.96134948730469,0.0005
2022-03-10,95.0940399169922,186.3999938964844,65.0455093383789,97.82408905029295,102.33040618896484,90.14376831054688,27.821218490600582,24.01000022888184,402.4697570800781,110.40013885498048,116.6226806640625,73.99659729003906,75.7227554321289,57.11112976074219,89.2967300415039,117.72468566894533,87.51044464111328,73.53955841064453,65.39258575439453,104.39759063720705,95.04885864257812,143.65777587890625,38.00411987304688,62.8609733581543,33.56336975097656,34.21735382080078,92.67684173583984,71.04965209960938,64.97970581054688,40.3702278137207,31.28428268432617,121.7138442993164,82.1382827758789,57.36186218261719,124.89231872558594,115.9007568359375,41.55112075805664,70.82223510742188,191.7062530517578,137.00714111328125,85.5658950805664,80.96134948730469,0.0005
2022-03-11,95.0765380859375,185.08999633789065,64.57474517822266,97.79753875732422,102.28784942626952,90.00450134277344,27.65699577331543,23.8700008392334,397.3523254394531,111.17881774902344,117.01295471191406,73.86859893798828,75.70628356933594,57.066776275634766,88.58747863769531,115.87727355957033,84.1584243774414,72.45697021484375,64.74483489990234,101.15389251708984,93.09977722167967,135.909912109375,37.722991943359375,61.729373931884766,33.29475402832031,33.97468185424805,91.93529510498048,69.7995834350586,64.22457122802734,39.96940231323242,31.17804527282715,120.80503845214844,80.5582275390625,56.03568649291992,121.369384765625,114.08541870117188,41.342899322509766,68.93025207519531,187.21490478515625,132.61839294433594,84.17691040039062,79.97740936279297,0.0005
2022-03-14,94.1556625366211,182.3000030517578,63.80873107910156,96.55915832519533,100.806884765625,89.25599670410156,27.25821685791016,23.15999984741211,394.4483642578125,109.9502410888672,114.28083038330078,73.04084014892578,74.41319274902344,56.59676361083984,87.89533233642578,114.50886535644533,80.6373291015625,68.53856658935547,64.04878234863281,98.35932159423828,90.4680404663086,127.58709716796876,37.66767883300781,61.01013946533203,32.29829406738281,34.40403366088867,92.24504089355467,68.50593566894531,64.5661849975586,39.72541809082031,31.14262580871582,121.65762329101562,79.21495819091797,52.81635665893555,117.48338317871094,109.25359344482422,39.9326171875,68.14897155761719,178.95281982421875,128.67745971679688,81.96809387207031,78.93563079833984,0.0005
2022-03-15,94.36612701416016,178.88999938964844,64.28750610351562,96.51493072509766,101.59842681884766,89.31690979003906,27.531888961791992,23.0,403.1224670410156,109.12828063964844,114.08131408691406,73.2456283569336,75.22856903076172,56.587890625,88.4849624633789,116.7960968017578,81.82096862792969,66.02847290039062,66.17566680908203,100.71475219726562,93.12946319580078,131.31930541992188,38.10091018676758,62.18008804321289,31.11554718017578,34.88936996459961,93.70939636230467,70.80738830566406,66.0135726928711,40.03911972045898,31.54104423522949,124.08421325683594,81.86768341064453,53.4313850402832,121.5754852294922,107.3569793701172,40.47212219238281,70.1539077758789,188.0342559814453,131.3345947265625,83.59819030761719,80.90348052978516,0.0005
2022-03-16,94.43629455566406,180.00999450683594,65.18912506103516,96.3822250366211,102.4665756225586,89.2298812866211,27.91504096984864,23.11000061035156,412.0613403320313,108.49667358398438,115.20021057128906,73.4675064086914,76.31576538085938,56.46373748779297,89.53597259521484,117.00135803222656,85.73001098632812,65.2907943725586,67.55817413330078,105.12618255615234,95.86013793945312,142.85922241210938,38.70005416870117,63.89667510986328,30.97257232666016,35.86941909790039,94.94847869873048,73.10884857177734,66.08547973632812,40.48350524902344,31.48349571228028,125.57390594482422,84.66055297851562,53.68124771118164,129.9167022705078,107.6008071899414,41.5037956237793,72.87420654296875,197.9842987060547,137.46495056152344,86.10604095458984,84.96456146240234,0.0005
2022-03-17,94.59416961669922,180.88999938964844,65.63594055175781,96.19647979736328,103.47090911865234,89.28208923339844,28.110525131225582,23.32999992370605,417.2166748046875,109.97616577148438,114.34156036376952,73.91124725341797,77.33702850341797,56.41053009033203,90.92030334472656,119.41567993164062,89.08201599121094,68.52896118164062,68.60228729248047,108.40982055664062,98.37312316894533,146.9058380126953,39.44207763671875,64.5871353149414,32.038352966308594,36.31743621826172,96.16873931884766,73.62728881835938,66.54397583007812,41.05860137939453,31.616304397583008,127.5601806640625,86.07148742675781,56.02608489990234,131.44749450683594,113.23645782470705,42.67744445800781,73.95668029785156,200.85675048828125,140.88836669921875,87.3696060180664,85.80377960205078,0.003
2022-03-18,94.8046646118164,179.3000030517578,65.85137939453125,96.4795379638672,103.67518615722656,89.4909896850586,28.282554626464844,23.020000457763672,421.7863159179688,109.6387710571289,115.7379379272461,74.0733871459961,77.40294647216797,56.50807189941406,90.92030334472656,120.93074035644533,91.66814422607422,67.98289489746094,69.49169921875,110.15643310546876,99.10526275634766,153.4389190673828,39.681732177734375,65.4310302734375,32.00802230834961,36.40144348144531,96.53485870361328,75.13414764404297,66.69681549072266,41.15445327758789,31.346263885498047,128.34716796875,87.88347625732422,56.27594375610352,134.92144775390625,113.06486511230467,43.150691986083984,74.92620849609375,205.77256774902344,144.5406951904297,88.77784729003906,86.70088958740234,0.003
2022-03-21,93.87503051757812,180.6699981689453,65.0933609008789,95.22346496582033,102.2367706298828,88.83820343017578,28.063608169555664,23.280000686645508,421.6629943847656,108.66973876953124,113.05786895751952,73.31388854980469,76.02748107910156,55.96712112426758,90.3648681640625,121.84654998779295,88.54488372802734,70.27090454101562,67.5316390991211,108.2219696044922,97.48933410644533,151.62022399902344,40.01157379150391,64.81859588623047,33.29832077026367,36.3658332824707,96.7524185180664,74.99141693115234,66.78258514404297,40.94325256347656,31.555709838867188,128.24940490722656,87.14740753173828,58.589298248291016,133.38023376464844,116.89173889160156,42.74303436279297,73.20540618896484,204.11349487304688,143.65895080566406,87.77517700195312,85.3016128540039,0.0029
2022-03-22,93.62068939208984,179.36000061035156,65.42851257324219,94.70154571533205,101.989990234375,88.52487182617188,28.001049041748047,22.8799991607666,426.5970458984375,108.16787719726562,111.6094207763672,73.10906982421875,75.71452331542969,55.78975296020508,90.59558868408205,123.43164825439452,91.71786499023438,69.83939361572266,67.5704116821289,109.51961517333984,99.21115112304688,156.970458984375,40.22900390625,66.02998352050781,33.05338287353516,36.95615768432617,97.27982330322266,76.06904602050781,67.279296875,40.96954345703125,31.600282669067383,128.27760314941406,89.31060791015625,58.22378158569336,136.83775329589844,116.2117691040039,43.20865631103516,74.86402893066406,206.72056579589844,147.02276611328125,88.49069213867188,86.4233627319336,0.0028
2022-03-23,94.00657653808594,181.8099975585937,65.22102355957031,95.33841705322266,102.27937316894533,88.90784454345703,27.95414161682129,23.239999771118164,421.1031494140625,109.52628326416016,114.05530548095705,73.2626724243164,76.13455963134766,55.99371719360352,89.57917022705078,122.20860290527344,89.38040924072266,70.86544799804688,64.90594482421875,106.6847915649414,97.25184631347656,155.70578002929688,40.04395294189453,65.1262435913086,33.62198257446289,36.27213668823242,96.34741973876952,74.8991928100586,66.73744201660156,40.50507354736328,31.64484214782715,125.97499084472656,88.20240020751953,59.27225875854492,134.4410858154297,118.63248443603516,42.85706329345703,73.24310302734375,201.9014129638672,145.03231811523438,87.0596923828125,85.04051208496094,0.0027
2022-03-24,93.79607391357422,183.1300048828125,65.356689453125,94.80772399902344,102.32193756103516,88.46392822265625,28.04014778137207,23.61000061035156,427.4510192871094,108.85140228271484,113.16193389892578,73.10906982421875,76.22517395019531,55.82522201538086,90.146240234375,124.21440887451172,91.28021240234376,71.34492492675781,64.19865417480469,107.56317901611328,98.2809829711914,157.37274169921875,40.848915100097656,66.19342803955078,33.70508575439453,36.562599182128906,97.08203887939452,76.84571075439453,67.2070541381836,40.820560455322266,31.970149993896484,127.47875213623048,88.88956451416016,60.89786529541016,137.83969116210938,119.9561538696289,43.2276725769043,74.0064468383789,210.96697998046875,146.4853515625,88.18128204345703,85.86248779296875,0.0027
2022-03-25,93.05061340332033,182.3800048828125,64.88591766357422,93.83470916748048,101.5133285522461,87.72415924072266,27.85249137878418,23.479999542236328,429.53857421875,108.1073226928711,111.5920639038086,72.57998657226562,75.59920501708984,55.36406707763672,91.27178955078124,123.86216735839844,89.14169311523438,74.34640502929688,63.5301399230957,107.57315063476562,97.97420501708984,152.83901977539062,41.30689239501953,66.51069641113281,34.44426727294922,37.0311164855957,97.684814453125,76.80201721191406,67.7669677734375,41.30255508422852,32.433631896972656,128.07083129882812,88.73472595214844,60.9171028137207,136.5823974609375,125.65887451171876,43.18966293334961,73.0357666015625,210.0287628173828,144.08688354492188,88.40367126464844,86.01719665527344,0.0028
2022-03-28,93.27864074707033,179.05999755859375,65.29283905029297,94.0469970703125,102.0750732421875,87.87212371826172,28.079248428344727,22.93000030517578,432.5938720703125,107.98619842529295,112.54615783691406,72.75920104980469,76.27455139160156,55.40842056274414,92.24266052246094,121.9052734375,89.23121643066406,71.08600616455078,64.05332946777344,108.85082244873048,98.8450164794922,154.61276245117188,41.12185287475586,66.72219848632812,33.591365814208984,36.92804718017578,97.71306610107422,77.71458435058594,68.04690551757812,41.82837677001953,32.643070220947266,129.00125122070312,91.1011734008789,59.51272964477539,138.7629852294922,122.51285552978516,42.98059844970703,73.71430969238281,210.88796997070312,145.88819885253906,89.244873046875,86.44269561767578,0.0028
2022-03-29,93.71717071533205,179.13999938964844,66.0987319946289,94.51578521728516,102.9347152709961,88.30728912353516,28.376384735107425,22.90999984741211,437.9454040527344,107.59689331054688,113.39613342285156,73.22854614257812,77.0899429321289,55.60351943969727,94.94910430908205,124.08721923828124,93.05072021484376,72.11209106445312,66.09769439697266,112.41429901123048,102.1104965209961,160.65472412109375,41.46881103515625,67.8855209350586,33.50389099121094,37.01237869262695,98.61719512939452,79.36498260498047,68.65196990966797,43.055274963378906,32.94610595703125,129.76255798339844,92.6884765625,58.666259765625,142.2794647216797,122.6579132080078,43.71230697631836,76.79593658447266,217.01071166992188,151.57089233398438,91.35272216796876,88.6281967163086,0.0028
2022-03-30,93.97149658203124,180.5800018310547,65.89924621582031,94.88732147216795,103.17301177978516,88.57709503173828,28.415477752685547,22.940000534057617,435.2412109375,108.12464141845705,114.28083038330078,73.40776824951172,77.25465393066406,55.73654174804688,94.26175689697266,124.01873016357422,90.19603729248048,72.32304382324219,63.71421432495117,111.86530303955078,100.79439544677734,155.80059814453125,41.33002471923828,67.40480041503906,33.893157958984375,36.75000381469727,98.5041732788086,78.30680084228516,68.69712829589844,42.81864929199219,33.21794509887695,130.01626586914062,91.28022003173828,59.31072998046875,139.26393127441406,123.7549285888672,43.28468704223633,73.39388275146484,208.97216796875,147.94833374023438,90.04740905761719,87.38070678710938,0.0027
2022-03-31,93.92765045166016,180.6499938964844,65.65991973876953,95.06426239013672,102.9347152709961,88.66413116455078,28.47802734375,22.8799991607666,428.542236328125,107.77857971191406,114.55840301513672,73.4248275756836,77.14759063720703,55.78975296020508,93.11044311523438,121.99332427978516,89.40029907226562,71.95864868164062,61.23386001586914,111.83537292480467,100.2600555419922,152.97576904296875,40.779518127441406,66.12611389160156,33.43390274047852,35.90669250488281,96.98786163330078,77.14666748046875,68.53457641601562,42.34541320800781,33.18230438232422,128.74754333496094,89.52836608886719,58.9548225402832,136.54312133789062,121.9870147705078,43.01860427856445,71.18868255615234,204.8640289306641,146.64456176757812,89.66064453125,86.12358093261719,0.0029
2022-04-01,93.7607650756836,179.5,65.65507507324219,94.44523620605467,103.28014373779295,88.25103759765625,28.41209983825684,22.739999771118164,429.75677490234375,107.18468475341795,114.99445343017578,73.29743957519531,77.77277374267578,55.44174575805664,94.92333984375,123.45122528076172,92.76226043701172,74.02037048339844,61.72799301147461,114.25094604492188,101.94226837158205,153.80723571777344,41.20974349975586,66.61644744873047,33.70508575439453,35.812992095947266,96.23440551757812,76.91852569580078,69.22091674804688,43.18671798706055,33.64576721191406,129.76255798339844,89.63968658447266,60.041770935058594,136.0716094970703,125.55006408691406,43.68380355834961,71.0096206665039,200.7460021972656,147.82888793945312,90.52117156982422,83.38688659667969,0.003
2022-04-04,93.83980560302734,180.3699951171875,66.15182495117188,94.38324737548828,103.63836669921876,88.42533874511719,28.459190368652344,22.6299991607666,433.4382629394531,107.1063232421875,114.19528198242188,73.48554229736328,77.99576568603516,55.48613357543945,94.45938110351562,123.50991821289062,95.57716369628906,74.19297790527344,62.38683319091797,113.19287872314452,101.02200317382812,160.06781005859375,41.218997955322266,68.45275115966797,33.74882888793945,35.653690338134766,96.11198425292967,78.3796157836914,69.00416564941406,43.055274963378906,33.387290954589844,128.6817169189453,91.6528549194336,59.705108642578125,140.0497589111328,125.90364074707033,43.82634353637695,72.86612701416016,204.5480194091797,150.99366760253906,91.25601959228516,83.21282958984375,0.003
2022-04-05,92.89124298095705,179.24000549316406,65.29457092285156,93.2585906982422,101.82164764404295,87.47534942626953,28.00397300720215,22.36000061035156,427.9634399414063,106.33132934570312,111.61532592773438,72.57049560546875,76.16230773925781,55.02448272705078,93.9954071044922,121.44540405273438,92.75232696533205,71.53671264648438,61.09820938110352,112.0549545288086,98.90438842773438,154.50697326660156,40.89054107666016,67.57786560058594,33.21958923339844,35.42881393432617,94.74635314941406,76.72920989990234,69.06739044189453,43.0903205871582,33.59674072265625,128.95433044433594,89.5041732788086,58.26226043701172,135.48226928710938,123.01148986816406,43.34170150756836,71.47138214111328,193.09259033203125,146.87350463867188,89.67032623291016,80.94029998779297,0.003
2022-04-06,92.6540756225586,179.66000366210938,64.78180694580078,92.93091583251952,101.22460174560548,87.38821411132812,27.8548583984375,22.56999969482422,423.6840515136719,105.86109161376952,110.7118911743164,72.2113265991211,75.36123657226562,55.00672149658203,95.1123504638672,119.96792602539062,92.83189392089844,71.22985076904297,59.67394256591797,110.92701721191406,98.27108001708984,149.03794860839844,40.418678283691406,66.31839752197266,33.416412353515625,35.18518829345703,94.01172637939452,74.91377258300781,69.94337463378906,43.73005294799805,34.26520156860352,130.9185333251953,87.22000122070312,57.84863662719727,131.52378845214844,122.88452911376952,43.76932907104492,70.29339599609375,186.6539001464844,142.8030548095703,88.15227508544922,78.27132415771484,0.003
2022-04-07,92.4520492553711,180.33999633789065,64.67767333984375,92.7006607055664,100.75550079345705,87.1354751586914,27.972579956054688,22.700000762939453,425.8190002441406,105.72177124023438,109.87796783447266,72.04885864257812,74.72528076171875,54.99786376953125,94.16724395751952,121.04422760009766,91.93670654296876,71.42164611816406,59.36390686035156,111.7255630493164,98.7757568359375,147.48577880859375,40.68235778808594,65.74156188964844,33.85379409790039,35.147701263427734,94.33195495605467,75.0302734375,70.79226684570312,43.370750427246094,34.18052291870117,133.4373016357422,87.66521453857422,59.14721298217773,131.0621337890625,124.00877380371094,44.13042068481445,70.67033386230469,185.923095703125,142.24575805664062,87.77517700195312,77.58470916748047,0.003
2022-04-08,91.986572265625,181.47000122070312,64.28508758544922,92.2313232421875,99.96228790283205,86.69097137451172,27.784215927124023,22.81999969482422,424.6803894042969,105.91333770751952,108.68791961669922,71.75811004638672,73.79206085205078,54.80255889892578,94.32190704345705,118.53939819335938,89.85784149169922,74.15462493896484,59.55768966674805,111.04679870605467,98.2809829711914,144.3864288330078,40.93218231201172,65.45313262939453,34.785438537597656,35.50377655029297,93.80453491210938,73.98177337646484,71.09027862548828,43.52849960327149,34.2963981628418,134.23614501953125,86.85704803466797,59.03178024291992,128.5966339111328,126.82839965820312,43.80733108520508,71.50910186767578,180.7484741210937,139.96670532226562,87.33041381835938,76.68538665771484,0.003
2022-04-11,91.59130859375,182.3699951171875,63.84447479248047,91.78854370117188,98.98995971679688,86.44697570800781,27.50166893005371,23.14999961853028,417.421630859375,105.73047637939452,106.96795654296876,71.27920532226562,72.7762451171875,54.713748931884766,93.30805206298828,118.79380798339844,86.85397338867188,71.83399200439453,59.858036041259766,108.18203735351562,96.7175064086914,144.03604125976562,40.7286262512207,64.60708618164062,33.74008560180664,35.344482421875,93.50315856933594,72.11779022216797,70.80130767822266,42.932579040527344,33.82847213745117,131.56704711914062,85.24554443359375,58.48349380493164,126.35711669921876,124.23546600341795,42.75253677368164,71.70700073242188,177.835205078125,140.4842071533203,86.54723358154297,76.69505310058594,0.003
2022-04-12,91.88116455078124,183.7700042724609,64.33314514160156,92.2313232421875,99.05816650390624,86.76071166992188,27.46241569519043,23.46999931335449,415.8750305175781,105.72177124023438,106.8202667236328,71.47589111328125,72.6275863647461,54.99786376953125,93.17057800292967,119.84074401855467,86.68487548828125,74.08749389648438,59.66426467895508,108.10220336914062,97.49925231933594,143.3024139404297,40.73786926269531,64.07831573486328,34.2999267578125,34.96029281616211,93.35247802734376,71.79741668701172,70.81936645507812,42.80112457275391,33.95771408081055,130.28884887695312,85.43426513671875,59.9552116394043,125.44361877441406,125.9580535888672,42.4864616394043,71.14154815673828,177.95372009277344,140.31503295898438,86.79861450195312,77.1108627319336,0.0029
2022-04-13,92.06560516357422,184.6499938964844,64.71774291992188,92.43498992919922,99.56991577148438,86.8914566040039,27.54090690612793,23.75,420.6382446289063,105.52149963378906,107.0374526977539,71.73245239257812,73.2056884765625,55.06000900268555,93.83216094970705,121.27904510498048,89.92747497558594,75.87110137939453,60.68159103393555,109.53955078125,98.58773040771484,146.9387664794922,41.33927154541016,65.0205078125,34.81167984008789,34.96029281616211,94.22835540771484,72.95269775390625,71.21671295166016,42.97639465332031,33.890865325927734,130.9279327392578,87.55874633789062,62.67738342285156,128.1546630859375,129.2763214111328,43.1611442565918,72.71536254882812,182.5852508544922,143.9574737548828,88.43267059326172,79.72183990478516,0.0029
2022-04-14,91.31905364990234,184.0399932861328,64.28508758544922,91.60260009765624,98.40996551513672,86.24652862548828,27.415327072143555,23.63999938964844,415.4005126953125,105.51278686523438,104.89185333251952,71.13381958007812,71.90081024169922,54.713748931884766,93.42835235595705,121.46497344970705,87.30156707763672,77.18484497070312,59.53830337524414,107.57315063476562,97.80598449707033,142.52883911132812,41.20048904418945,63.914886474609375,34.92539596557617,34.56674575805664,94.12474822998048,71.18093872070312,71.19864654541016,42.73101806640625,33.90869140625,130.29824829101562,86.33438873291016,63.34107971191406,124.69711303710938,129.58453369140625,42.96159362792969,72.07453918457031,177.61793518066406,140.94203186035156,86.79861450195312,79.65418243408203,0.0029
2022-04-18,91.03795623779295,184.6100006103516,64.18096160888672,91.33689880371094,97.6593780517578,86.00247955322266,27.28974342346192,23.8700008392334,415.5713806152344,105.47795867919922,104.37064361572266,70.77464294433594,71.01712799072266,54.65162658691406,93.05030822753906,120.32018280029295,83.14388275146484,79.04519653320312,59.005409240722656,105.37718200683594,95.96546936035156,139.54624938964844,41.23749923706055,63.70336151123047,35.43714141845703,34.77289581298828,93.79510498046876,71.41394805908203,70.61166381835938,42.62585067749024,33.72596740722656,128.86029052734375,86.59571838378906,63.06214141845703,124.8346176147461,132.04153442382812,41.59321212768555,71.45255279541016,180.27442932128903,138.7823944091797,85.78337097167969,79.26734161376953,0.0029
2022-04-19,90.4845962524414,181.82000732421875,64.12484741210938,90.7347183227539,96.88322448730467,85.38370513916016,27.28974342346192,23.239999771118164,422.27978515625,104.95549774169922,103.58879852294922,70.35558319091797,70.26559448242188,54.33202362060547,95.07799530029295,122.45320892333984,84.14847564697266,77.81774139404297,61.24354553222656,109.05045318603516,97.64767456054688,143.74758911132812,41.6260986328125,64.97244262695312,35.14847183227539,35.25077438354492,95.49979400634766,72.7536849975586,71.68630981445312,43.51973342895508,33.944339752197266,130.0914764404297,89.10735321044922,63.13909912109375,127.58494567871094,129.99256896972656,41.94480895996094,74.12895965576172,183.7307891845703,142.773193359375,86.92430877685547,81.65591430664062,0.0028
2022-04-20,91.0028076171875,182.7100067138672,64.3251724243164,91.44319915771484,97.8896713256836,85.84559631347656,27.47026634216309,23.280000686645508,421.9666442871094,105.73047637939452,105.67361450195312,70.71479797363281,71.53741455078125,54.56284713745117,96.65889739990234,121.81721496582033,84.33746337890625,77.30952453613281,61.90239334106445,110.1185073852539,98.51847076416016,139.2657928466797,41.88978958129883,62.15548706054688,35.2840576171875,35.49440383911133,96.0177993774414,72.68572235107422,72.760986328125,44.343505859375,34.22063446044922,131.83953857421875,87.96041107177734,63.09098815917969,124.67745971679688,131.76953125,41.840274810791016,73.1394271850586,181.5977020263672,140.30503845214844,87.11768341064453,82.33283996582031,0.0027
2022-04-21,90.50216674804688,182.0599975585937,63.8845100402832,90.93840789794922,96.84911346435548,85.287841796875,27.124935150146484,22.790000915527344,415.6567687988281,106.14847564697266,104.89185333251952,70.10761260986328,70.48854064941406,54.34090423583984,95.98873138427734,117.6196746826172,80.72685241699219,73.32992553710938,61.11759185791016,106.82453155517578,95.9852523803711,133.78578186035156,41.20512008666992,60.38648223876953,34.164344787597656,34.93218231201172,95.03831481933594,71.4527587890625,72.69776153564453,44.05430603027344,33.6546745300293,130.3828125,87.10869598388672,59.19529724121094,121.39674377441406,126.03966522216795,40.899513244628906,71.65042114257812,175.73175048828125,136.37399291992188,85.580322265625,82.39083862304688,0.0026
2022-04-22,90.41436767578124,180.2899932861328,63.499977111816406,90.98268127441406,96.7382583618164,85.14837646484375,26.944408416748047,22.309999465942383,404.2514953613281,105.73047637939452,104.2316436767578,70.08193969726562,70.29035949707031,54.376426696777344,94.30472564697266,115.88780975341795,79.41387939453125,71.08600616455078,59.43171310424805,101.55416870117188,91.19586944580078,131.1106719970703,39.66461181640625,58.95396423339844,33.32892990112305,33.892093658447266,92.70262145996094,69.45287322998047,71.55987548828125,43.26559448242188,33.088714599609375,125.62725067138672,85.0858383178711,56.19417190551758,118.8821792602539,120.81745910644533,40.034767150878906,68.8326644897461,171.75198364257812,133.27886962890625,83.60784912109375,80.5051498413086,0.0027
2022-04-25,91.02041625976562,177.0500030517578,64.03673553466797,91.56715393066406,97.81292724609376,85.6190185546875,27.007200241088867,21.82999992370605,406.5951232910156,105.65213012695312,105.27404022216795,70.58649444580078,71.44654846191406,54.59836196899414,94.06414794921876,115.60406494140624,81.13465118408203,67.70096588134766,61.00132369995117,103.27102661132812,92.80882263183594,134.36473083496094,39.55358505249024,59.76155853271485,32.22672271728516,33.94831085205078,92.70262145996094,70.49649810791016,71.87596130371094,43.06402206420898,32.8614387512207,126.47317504882812,85.7004165649414,55.10723114013672,120.4636001586914,118.4874267578125,40.31034851074219,69.86932373046875,175.31700134277344,136.26449584960938,84.46839141845703,81.19171905517578,0.0027
2022-04-26,91.30146026611328,177.32000732421875,63.66018295288086,92.17818450927734,97.7617416381836,86.14192962646484,26.763885498046875,21.64999961853028,394.8197937011719,105.87850952148438,106.33382415771484,70.67200469970703,71.355712890625,54.87357711791992,92.51758575439452,112.78609466552734,76.28070068359375,67.21189880371094,59.57706069946289,99.8273468017578,89.86990356445312,128.7150421142578,38.94293212890625,57.80027389526367,32.27045822143555,33.09562683105469,90.6777114868164,67.87043762207031,70.76516723632812,42.38924026489258,32.53166580200195,124.24574279785156,81.3643569946289,54.14532470703125,115.51303100585938,117.1728057861328,39.45510482788086,67.57929229736328,168.68075561523438,130.9700164794922,81.74171447753906,78.48406219482422,0.0027
2022-04-27,90.93255615234376,175.97999572753906,63.347747802734375,91.66458892822266,96.82354736328124,86.01121520996094,26.5833740234375,21.489999771118164,395.9299926757813,105.70437622070312,104.96998596191406,70.2016830444336,70.47203826904297,54.72264099121094,91.90757751464844,111.99354553222656,75.51481628417969,67.83522033691406,59.48017120361328,97.94078063964844,88.8902587890625,126.95825958251952,39.51657485961914,56.5119743347168,32.74283599853516,33.067508697509766,91.01676940917967,68.87523651123047,71.0270767211914,42.13508987426758,32.37568283081055,123.97320556640624,81.3740234375,55.116844177246094,115.29695892333984,118.8863296508789,39.54063415527344,67.34368896484375,167.9401397705078,130.24346923828125,80.26236724853516,78.68714141845703,0.0028
2022-04-28,90.89746856689452,176.92999267578125,63.700233459472656,91.53170776367188,97.1135025024414,85.92402648925781,26.86592483520508,21.420000076293945,405.930908203125,106.30519104003906,105.12637329101562,70.28722381591797,70.62894439697266,54.59836196899414,93.6001968383789,113.45144653320312,75.78337860107422,69.70514678955078,61.12727737426758,97.29197692871094,89.4839859008789,130.9150390625,40.14109420776367,58.77131271362305,33.73570251464844,33.48917770385742,92.04336547851562,71.63236999511719,72.07463073730469,42.906280517578125,32.736663818359375,125.68364715576172,83.04361724853516,56.1364631652832,120.69933319091795,122.68511199951172,39.87321472167969,68.65361022949219,176.04776000976562,134.51295471191406,82.13815307617188,80.90161895751953,0.0028
2022-04-29,90.35285949707033,176.91000366210938,62.91511917114258,91.044677734375,96.03887176513672,85.49699401855469,26.646163940429688,21.040000915527344,390.9294738769531,105.42569732666016,103.76254272460938,69.75699615478516,69.45621490478516,54.41192626953125,89.30422973632812,110.08558654785156,73.43596649169922,67.27903747558594,59.38328552246094,94.9762191772461,86.30756378173828,127.01813507080078,39.33615493774414,56.78117370605469,32.86967849731445,32.33663558959961,89.60405731201172,68.64708709716797,70.1149673461914,40.83808517456055,31.75625801086425,122.4506378173828,78.82366943359375,54.06837844848633,116.18097686767578,119.50284576416016,39.246055603027344,66.22223663330078,169.81642150878906,129.83543395996094,79.18911743164062,78.822509765625,0.0028
2022-05-02,89.86100769042969,173.6300048828125,62.919132232666016,90.36639404296876,95.46952056884766,85.05008697509766,26.23890686035156,20.8700008392334,393.2826232910156,103.8969497680664,101.96394348144533,69.44498443603516,68.74030303955078,54.17641830444336,87.14767456054688,110.84877014160156,76.37022399902344,67.11600494384766,60.691287994384766,96.87274169921876,86.7429428100586,130.9439697265625,39.21587371826172,58.34827423095703,33.3945426940918,32.34600830078125,89.79241943359375,69.69072723388672,69.1938247680664,39.77770614624024,31.43094062805176,121.68936920166016,79.97545623779297,53.38542556762695,118.78394317626952,119.67510986328124,39.369571685791016,68.2201156616211,176.29464721679688,131.95523071289062,80.32038879394531,79.08360290527344,0.003
2022-05-03,90.06341552734375,174.08999633789062,63.24887847900391,90.4727783203125,96.08501434326172,85.11991119384766,26.325550079345703,20.82999992370605,395.0855102539063,104.27433013916016,102.6513900756836,69.710693359375,69.4611587524414,54.185302734375,88.2302474975586,111.01508331298828,76.4398422241211,69.455810546875,61.38888931274414,97.2121124267578,86.63410949707031,129.78309631347656,39.65536117553711,58.502098083496094,34.33055114746094,32.76766586303711,90.38575744628906,69.81208038330078,68.9951400756836,40.25970077514648,31.551252365112305,122.07470703125,79.77705383300781,54.597415924072266,118.35175323486328,125.2961883544922,39.57863998413086,68.54053497314453,178.43760681152344,130.35293579101562,81.02622985839844,79.80888366699219,0.003
2022-05-04,90.64410400390624,175.8000030517578,63.89230728149414,91.05796813964844,97.0253448486328,85.76583099365234,26.90846443176269,21.280000686645508,407.1170043945313,105.0904541015625,103.21696472167967,70.29354858398438,70.73722076416016,54.48747634887695,89.24408721923828,114.27336120605467,78.1606216430664,72.42853546142578,63.42354583740234,99.1884994506836,89.6620864868164,134.17608642578125,40.94142532348633,60.51146697998047,35.75643539428711,33.77027893066406,93.0040054321289,72.2634048461914,70.5484390258789,40.73292541503906,32.25536346435547,124.78144073486328,82.11929321289062,56.20379257202149,122.32005310058594,130.36424255371094,39.9682502746582,70.34052276611328,185.2219696044922,133.9755096435547,82.75696563720703,81.53018951416016,0.003
2022-05-05,89.74665832519531,175.1300048828125,62.75828170776367,90.14471435546876,95.53791809082033,84.84060668945312,26.388568878173828,20.780000686645508,392.6469421386719,103.98470306396484,100.38899993896484,69.5649642944336,68.42544555664062,54.15863037109375,86.86412811279297,110.18342590332033,73.45585632324219,69.63801574707031,60.332786560058594,93.87822723388672,85.98101806640625,125.1814956665039,39.673866271972656,58.280982971191406,35.218441009521484,32.786407470703125,90.57413482666016,68.78784942626953,69.21187591552734,39.69007110595703,31.925596237182617,122.35667419433594,77.51704406738281,53.23152160644531,115.81755065917967,126.9734344482422,38.68538665771485,67.07982635498047,174.8133544921875,126.37210845947266,80.3977279663086,79.04492950439453,0.0079
2022-05-06,89.36830139160156,175.4199981689453,62.404415130615234,89.6304702758789,94.72579956054688,84.69223022460938,26.104999542236328,20.65999984741211,390.30322265625,103.71266174316406,98.90974426269533,69.17070770263672,67.66312408447266,53.98978042602539,85.83309936523438,108.20695495605467,69.7557144165039,70.23257446289062,59.45109939575195,90.99349975585938,84.63523864746094,119.1475067138672,39.10483932495117,57.07920837402344,36.26818084716797,32.552154541015625,89.9619369506836,68.2344741821289,69.28412628173828,39.28694534301758,32.17961120605469,121.97132873535156,76.53466796875,52.09648513793945,113.67623901367188,128.6326141357422,37.64009475708008,65.449462890625,171.900146484375,122.12255096435548,79.39215087890625,77.43965911865234,0.0078
2022-05-09,89.80825805664062,172.8800048828125,61.7448844909668,90.29544830322266,95.05921173095705,85.13737487792969,25.742647171020508,20.030000686645508,377.8068542480469,103.3089828491211,99.77989196777344,69.37640380859375,67.95311737060547,54.31862258911133,82.05267333984375,101.8567886352539,64.02645874023438,62.67614364624024,59.19918823242188,84.53532409667969,80.55833435058594,110.75083923339844,37.86966323852539,55.59864044189453,33.267696380615234,31.7744255065918,87.7863540649414,65.5938491821289,69.25702667236328,37.45536422729492,31.93896102905273,118.8134994506836,73.27291870117188,48.83563995361328,107.47821044921876,115.35955047607422,36.252708435058594,63.23484420776367,161.24461364746094,114.67835235595705,76.81056213378906,73.38782501220703,0.0078
2022-05-10,90.08098602294922,171.4199981689453,62.0987548828125,90.596923828125,95.46094512939452,85.40797424316406,25.908063888549805,19.549999237060547,378.6797790527344,102.8438720703125,100.68482971191406,69.57357025146484,68.47515869140625,54.398582458496094,80.55767822265625,101.93507385253906,67.33867645263672,62.69532775878906,58.38532257080078,85.0743408203125,80.70677185058594,109.17073059082033,37.63373947143555,55.84860610961914,33.56949996948242,31.49331283569336,87.21185302734375,66.59379577636719,68.77840423583984,36.62282180786133,31.551252365112305,119.23641967773438,73.05516052246094,48.31622314453125,108.62745666503906,115.92166900634766,37.05093002319336,62.18878555297852,164.22695922851562,113.5040054321289,76.6655044555664,73.41682434082031,0.0078
2022-05-11,90.41534423828124,172.82000732421875,61.72881317138672,91.15546417236328,95.9054946899414,85.69600677490234,25.82929420471192,19.8700008392334,372.6639404296875,104.09001159667967,102.62527465820312,69.710693359375,68.97230529785156,54.5496711730957,80.38582611083984,99.84120178222656,62.47477722167969,63.33780288696289,56.292518615722656,82.70865631103516,78.43083190917969,103.99018096923828,37.6522331237793,54.839115142822266,34.02000427246094,31.202844619750977,86.42072296142578,64.49195098876953,68.48040008544922,36.57025146484375,31.778528213500977,118.44696807861328,70.43707275390625,47.9603157043457,105.55299377441406,116.47470092773438,36.28120422363281,59.75739669799805,157.21548461914062,109.1151123046875,75.55355072021484,71.77287292480469,0.0078
2022-05-12,90.58252716064452,170.1699981689453,61.70469665527344,91.45696258544922,95.9482650756836,86.01023864746094,25.85291862487793,19.1200008392334,372.2749633789063,103.64247131347656,102.43383026123048,69.83924865722656,68.98888397216797,54.691890716552734,81.01305389404297,99.6552734375,64.56356811523438,63.00217819213867,58.22061920166016,84.41552734375,80.30106353759766,106.91582489013672,37.58285140991211,55.43519973754883,34.164344787597656,30.968578338623047,86.5808334350586,63.826942443847656,68.46231842041016,36.841922760009766,31.45767402648925,119.59355926513672,70.92098236083984,46.93107986450195,106.30934143066406,116.22083282470705,37.16496658325195,61.76469802856445,159.2498016357422,111.5732879638672,76.0660171508789,71.83089447021484,0.0079
2022-05-13,90.19540405273438,168.7899932861328,61.77705764770508,90.9781723022461,95.44388580322266,85.78328704833984,26.09712028503418,19.420000076293945,381.1752624511719,104.17778778076172,100.91979217529295,69.64212799072266,68.25143432617188,54.5141487121582,83.15242004394531,103.16793060302734,68.23387908935547,65.9653091430664,59.39296340942383,88.43817138671875,83.63579559326172,115.4292984008789,38.16110610961914,56.73310089111328,35.33216857910156,31.41835594177246,87.68275451660156,65.94818878173828,69.4918441772461,37.76208114624024,31.83201026916504,120.86233520507812,73.71331024169922,48.35469818115234,111.42688751220705,121.15291595458984,38.1722412109375,63.81912612915039,169.9744415283203,118.05210876464844,78.82168579101562,74.06473541259766,0.0079
2022-05-16,90.39775848388672,170.39999389648438,61.68859100341797,91.35940551757812,95.57211303710938,86.09751892089844,26.23890686035156,19.93000030517578,379.6285400390625,104.212890625,100.8153839111328,69.7621078491211,68.32598114013672,54.67407989501953,82.6283187866211,102.28731536865234,68.0946273803711,68.28591918945312,58.77288055419922,87.98899841308594,83.20039367675781,111.974609375,38.09171676635742,56.367767333984375,36.26381301879883,31.155981063842773,87.56034088134766,65.3656997680664,69.80793762207031,37.45536422729492,31.930042266845703,121.7551727294922,72.12114715576172,48.47011947631836,109.1676788330078,123.91812896728516,38.80892562866211,63.06521987915039,167.39697265625,115.1063003540039,77.70008087158203,73.50386047363281,0.008
2022-05-17,89.90501403808594,169.3300018310547,61.63225555419922,90.6678466796875,95.02499389648438,85.57381439208984,26.286169052124023,19.920000076293945,387.4377746582031,103.68635559082033,99.59716796875,69.40213775634766,67.74600982666016,54.35415649414063,83.75386810302734,105.3596649169922,71.07860565185547,69.455810546875,60.352169036865234,91.06338500976562,85.75341033935547,115.16976928710938,39.16961288452149,57.59837341308594,36.683692932128906,31.98993682861328,89.54754638671875,67.2588119506836,69.32927703857422,37.85848617553711,32.259822845458984,123.42810821533205,73.94075012207031,50.52857971191406,113.2243881225586,127.5264892578125,39.85422897338867,64.4599609375,175.19850158691406,117.7137451171875,80.14634704589844,76.65636444091797,0.008
2022-05-18,90.2657470703125,169.4199981689453,61.12557601928711,91.31510162353516,95.37548828125,85.79203033447266,25.97108459472656,19.729999542236328,371.8195190429688,104.40596771240234,101.72032928466795,69.52212524414062,68.43372344970703,54.56745910644531,81.3223648071289,102.09160614013672,67.50777435302734,67.15437316894531,57.0385627746582,88.00896453857422,82.36919403076172,110.90155029296876,37.95293426513672,55.71400833129883,35.74331283569336,31.1091423034668,86.21354675292969,64.18128967285156,64.86807250976562,36.7542839050293,31.94788360595703,120.24205017089844,69.1062240600586,48.43164443969727,107.488037109375,123.32880401611328,38.62837600708008,59.11656951904297,168.1079864501953,113.87223052978516,77.7774429321289,72.1596908569336,0.0079
2022-05-19,90.49453735351562,171.91000366210938,61.53577423095703,91.6431655883789,95.63195037841795,86.0800552368164,26.073486328125,20.270000457763672,369.5422058105469,104.03736114501952,101.96394348144533,69.72784423828125,68.47515869140625,54.70964813232422,80.96149444580078,101.08380126953124,69.02960968017578,67.08723449707031,57.46487808227539,88.50804138183594,83.30926513671875,114.07975769042967,38.22125244140625,55.63709259033203,35.61210250854492,30.902990341186523,85.44125366210938,63.47744369506836,63.71213912963867,36.684173583984375,31.88103675842285,120.50518798828124,69.15461730957031,49.210784912109375,107.33087158203124,123.27440643310548,38.81842422485352,59.07887649536133,169.45103454589844,116.53939819335938,77.6130599975586,72.04364013671875,0.0079
2022-05-20,90.7672882080078,172.02999877929688,61.49554443359375,92.06873321533205,96.10211944580078,86.2807846069336,25.963211059570312,20.06999969482422,369.7035217285156,104.08122253417967,103.12126159667967,69.99356842041016,68.98888397216797,54.86960983276367,81.47700500488281,99.86075592041016,69.95465087890625,66.77079010009766,57.28077697753906,88.67772674560547,84.10089111328125,113.8282241821289,38.12873077392578,55.78129959106445,35.76518630981445,30.846769332885746,84.51825714111328,63.61820983886719,63.84761047363281,37.11357879638672,31.970149993896484,121.97132873535156,67.94962310791016,48.63364410400391,106.83975982666016,124.00877380371094,39.369571685791016,57.797210693359375,169.52017211914062,117.146484375,77.84510803222656,71.74388122558594,0.0078
2022-05-23,90.46812438964844,172.8300018310547,61.73683166503906,91.51014709472656,95.76016235351562,85.99276733398438,26.0892391204834,20.100000381469727,376.6206970214844,103.71266174316406,101.42445373535156,69.78784942626953,68.67400360107422,54.65631866455078,82.42211151123047,101.1523208618164,69.76566314697266,70.18461608886719,57.30016708374024,90.01528930664062,84.10089111328125,113.75236511230467,38.8272705078125,56.61774444580078,36.70994186401367,31.8493881225586,85.90274810791016,65.07929992675781,65.16609954833984,37.59557723999024,32.353416442871094,123.0427474975586,68.45774841308594,50.57667922973633,107.8612823486328,129.094970703125,39.3505744934082,57.65585708618164,169.57943725585938,117.77346801757812,78.69599151611328,73.0300064086914,0.0078
2022-05-24,91.16321563720705,174.1300048828125,62.10682678222656,92.29928588867188,97.01678466796876,86.67359161376953,26.231029510498047,20.38999938964844,373.7456970214844,104.27433013916016,103.42581939697266,70.29354858398438,69.9334716796875,54.99404144287109,83.11805725097656,100.66307830810548,67.040283203125,70.57777404785156,55.79839324951172,87.78936004638672,83.00247955322266,107.03260803222656,38.605224609375,54.60837173461914,36.84990692138672,31.78379249572754,85.85564422607422,64.11334228515625,66.23173522949219,38.03376007080078,32.99959182739258,123.40924835205078,66.69624328613281,50.06687927246094,103.43132019042967,128.6779022216797,38.81842422485352,55.76163101196289,164.17759704589844,113.19548034667967,78.25122833251953,70.83485412597656,0.0078
2022-05-25,91.54156494140624,173.0800018310547,63.04780578613281,92.48545837402344,98.0169677734375,86.88306427001953,26.66427421569824,20.34000015258789,377.0476684570313,104.3620834350586,103.83479309082033,70.67924499511719,71.1100845336914,55.11846923828125,83.82258605957031,102.19925689697266,67.3685302734375,72.20797729492188,57.76523208618164,88.40824127197266,84.26911163330078,111.01734924316406,38.77639389038086,55.339054107666016,37.610958099365234,32.03678894042969,86.35480499267578,64.8608627319336,66.24978637695312,38.24407958984375,32.97731018066406,123.37168884277344,68.57874298095703,50.8267707824707,105.886962890625,133.8547821044922,39.03699493408203,59.59718704223633,166.98220825195312,116.3801498413086,79.47917175292969,72.12100219726562,0.0078
2022-05-26,91.47118377685548,172.75999450683594,63.92448043823242,92.44113159179688,98.0426254272461,86.85688781738281,26.9793643951416,20.309999465942383,384.5816040039063,104.79210662841795,103.36490631103516,70.94495391845703,70.94436645507812,55.08290863037109,83.92570495605469,104.21485900878906,68.10457611083984,73.9340591430664,60.03244018554688,89.69586944580078,85.14981079101562,115.03002166748048,39.48881530761719,56.68502807617188,38.02647018432617,32.77703857421875,88.1065902709961,66.41903686523438,66.95419311523438,38.20026779174805,33.07088851928711,123.89801025390624,71.94209289550781,52.53895950317383,109.6882781982422,136.91012573242188,39.48361587524414,62.4432373046875,173.77642822265625,119.33594512939452,80.57176971435547,74.56758117675781,0.0078
2022-05-27,91.62077331542967,172.85000610351562,64.49555206298828,92.57410430908205,98.5555191040039,87.02273559570312,27.54651641845703,20.36000061035156,394.0227355957031,105.12557220458984,103.61724090576172,71.15925598144531,71.52436065673828,55.07402038574219,86.17678833007812,107.0034637451172,70.7105941772461,74.92176055908203,61.25323867797852,92.3310546875,86.94086456298828,119.94205474853516,40.41404724121094,57.89641189575195,38.721923828125,33.32987594604492,89.91484832763672,68.66649627685547,67.73082733154297,39.27818298339844,33.58783721923828,125.9561996459961,74.41018676757812,53.47200012207031,113.2931671142578,142.37709045410156,40.262840270996094,63.621238708496094,181.439682006836,123.73479461669922,82.76663970947266,76.34690856933594,0.0078
2022-05-31,91.04003143310548,171.13999938964844,63.94058227539063,91.60770416259766,97.82889556884766,86.56011962890625,27.37322807312012,19.84000015258789,391.81195068359375,104.37963104248048,101.42445373535156,70.6706771850586,70.72062683105469,54.77184677124024,85.11996459960938,105.87822723388672,68.41291046142578,73.60801696777344,60.46842956542969,90.7539291381836,85.52582550048828,117.84288787841795,39.79877471923828,57.85796737670898,38.14019393920898,33.23618698120117,89.18965911865234,68.17623901367188,67.25221252441406,38.75237274169922,33.12436294555664,124.27392578125,74.78765869140625,51.586673736572266,112.92971801757812,140.19212341308594,39.93024063110352,62.3489990234375,180.4225616455078,121.46569061279295,81.2099380493164,75.89241027832031,0.0079
2022-06-01,90.66632080078124,172.22999572753906,63.70399856567383,91.0918960571289,97.25821685791016,86.04607391357422,27.26722526550293,20.1299991607666,388.6427917480469,103.95082092285156,101.30856323242188,70.31156921386719,70.50614929199219,54.52538299560547,84.4154281616211,105.75102996826172,67.16960906982422,75.47794342041016,59.86772537231445,88.93726348876953,83.43790435791016,116.5252914428711,39.40092468261719,57.194580078125,38.76129150390625,32.70207595825195,88.6434097290039,67.97235870361328,66.3761978149414,38.33171844482422,33.07088851928711,122.48824310302734,74.00850677490234,51.4904899597168,112.0653305053711,144.7705841064453,39.32206726074219,61.18041229248047,178.37832641601562,120.71929168701172,81.35496520996094,74.81901550292969,0.008
2022-06-02,90.78087615966795,174.35000610351562,63.970462799072266,91.2250747680664,97.3010482788086,86.40449523925781,27.40169143676757,20.59000015258789,396.0437927246094,104.43022918701172,101.36083984375,70.39745330810547,70.5477066040039,54.56987762451172,85.5753402709961,108.4906997680664,68.40296936035156,74.7108154296875,61.2629280090332,92.40091705322266,85.773193359375,122.89167785644533,40.48806381225586,58.5886344909668,38.638816833496094,33.1518440246582,90.33865356445312,69.61791229248047,67.34249877929688,38.91010665893555,33.293701171875,123.45626068115234,76.2733383178711,53.42390441894531,116.338134765625,144.80686950683594,39.80670547485352,63.1029052734375,185.2318420410156,125.78491973876952,83.23075866699219,76.67570495605469,0.0079
2022-06-03,90.63104248046876,172.5800018310547,63.49406814575195,91.04752349853516,96.99258422851562,86.10726165771484,27.306774139404297,20.229999542236328,389.5441589355469,105.03392028808594,101.14291381835938,70.26858520507812,70.13199615478516,54.49868392944336,84.43260955810547,107.77642822265624,70.82994842529297,76.0916519165039,60.642845153808594,90.2847900390625,84.28890228271484,119.47390747070312,40.0948371887207,57.31956481933594,39.15056228637695,32.67395782470703,89.99020385742188,67.95294952392578,66.66519165039062,38.41935729980469,33.13327407836914,122.0089340209961,74.04239654541016,52.279239654541016,112.80201721191406,146.52944946289062,40.04426956176758,62.03799057006836,179.60287475585938,123.10780334472656,81.93511199951172,75.98912811279297,0.0078
2022-06-06,90.07574462890624,171.82000732421875,63.01773071289063,90.36395263671876,96.30702209472656,85.51271057128906,27.243486404418945,20.3700008392334,390.730224609375,104.350341796875,99.2774887084961,69.93353271484375,69.38368225097656,54.23176574707031,84.16626739501953,108.24608612060548,68.81078338623047,76.55197143554688,60.93350601196289,90.04522705078125,84.26911163330078,120.36029815673828,40.47418594360352,57.60798263549805,39.10683059692383,32.76766586303711,90.3669204711914,67.95779418945312,66.6922836303711,38.305423736572266,33.28034591674805,122.02772521972656,74.7828140258789,53.0679931640625,113.70570373535156,147.80780029296875,39.74969100952149,62.4432373046875,179.020263671875,122.8291473388672,81.99313354492188,76.68538665771484,0.0078
2022-06-07,90.4194793701172,172.94000244140625,63.16304397583008,90.7279281616211,96.8211669921875,85.86247253417969,27.40169143676757,20.520000457763672,394.4782409667969,104.59893798828124,100.34967041015624,70.13973236083984,70.07379913330078,54.37413787841797,85.32618713378906,109.88009643554688,72.2125244140625,78.72874450683594,61.19510269165039,91.75210571289062,85.01126861572266,122.19095611572266,40.76563262939453,58.02139663696289,40.27465057373047,33.02066802978516,91.58185577392578,68.7684326171875,67.04450225830078,38.75237274169922,33.48087692260742,123.61602020263672,74.59890747070312,54.914852142333984,115.0906753540039,153.3563690185547,40.6429328918457,62.83903503417969,181.18295288085932,124.5010986328125,82.4185562133789,76.63701629638672,0.0077
2022-06-08,90.04930114746094,172.77999877929688,62.6220932006836,90.39055633544922,96.26419067382812,85.46029663085938,27.203941345214844,20.350000381469727,390.1894226074219,104.34144592285156,99.4605484008789,69.88199615478516,69.55829620361328,54.24065780639648,83.35863494873047,108.2656707763672,72.81927490234375,77.6930923461914,59.9936752319336,91.2430419921875,84.18995666503906,122.59620666503906,39.91904830932617,57.86757278442383,40.36212539672852,32.43971252441406,89.92426300048828,67.99177551269531,66.22271728515625,37.82343292236328,32.82579040527344,122.63861083984376,74.15853881835938,52.8275260925293,115.03173065185548,152.04177856445312,40.2723388671875,62.78250503540039,176.86746215820312,123.73479461669922,81.56767272949219,74.23880004882812,0.0076
2022-06-09,89.95232391357422,172.22999572753906,62.12150192260742,90.3106689453125,95.63009643554688,85.68760681152344,26.82423973083496,19.96999931335449,380.9095458984375,104.32369995117188,99.79177856445312,69.4953842163086,68.78504943847656,54.20506286621094,81.38250732421875,105.55535125732422,69.88501739501953,74.67243957519531,59.71269989013672,88.4980697631836,82.21087646484375,117.71711730957033,38.97529983520508,56.08895111083984,39.46985626220703,31.62449836730957,88.1536636352539,66.17633056640625,65.22931671142578,36.95583724975586,32.037010192871094,119.86612701416016,72.8180160522461,50.297733306884766,111.13219451904295,150.02906799316406,39.284061431884766,62.05684280395508,172.4136199951172,119.49517822265624,79.75958251953125,72.28538513183594,0.0075
2022-06-10,89.2560043334961,174.5399932861328,61.06377029418945,89.4229507446289,94.7046356201172,84.830810546875,26.34170722961425,20.190000534057617,369.8648376464844,103.8620376586914,99.17288208007812,68.73934936523438,68.13655853271484,53.75127410888672,79.57820129394531,102.50260162353516,66.67225646972656,72.3709945678711,57.145145416259766,87.08065032958984,81.40933227539062,112.55455017089844,37.781768798828125,54.52184295654297,38.80065155029297,30.4813289642334,85.55426025390625,63.63277053833008,64.94934844970703,36.07948684692383,31.79190254211425,117.93943786621094,69.9144058227539,49.951446533203125,106.731689453125,147.490478515625,38.32428741455078,59.908180236816406,166.4686737060547,114.64849853515624,77.56471252441406,70.11925506591797,0.0075
2022-06-13,87.79278564453125,169.92999267578125,59.02107620239258,87.83386993408203,92.5195541381836,82.8287353515625,25.47946548461914,19.5,355.8217163085937,102.11311340332033,96.06092071533205,67.5623550415039,66.13275146484375,53.0572624206543,75.60015106201172,97.79623413085938,62.982059478759766,66.34886932373047,54.21910095214844,82.98815155029297,78.25271606445312,105.01830291748048,36.306034088134766,51.94525909423828,36.77555084228516,29.57242202758789,82.98311614990234,60.81251907348633,63.54957962036133,34.34429931640625,30.3302059173584,114.36810302734376,66.68653869628906,46.44051361083984,100.9756851196289,138.29727172851562,36.77536010742188,57.363712310791016,155.81320190429688,107.73176574707033,73.82279968261719,66.49291229248047,0.0073
2022-06-14,87.27274322509766,168.57000732421875,59.408634185791016,87.13252258300781,92.03966522216795,82.53146362304688,25.40036392211914,19.3700008392334,354.74957275390625,100.71041870117188,94.8492431640625,67.098388671875,65.58399200439453,52.79923629760742,75.02449798583984,96.71014404296876,63.08152389526367,65.57211303710938,53.792781829833984,80.98181915283203,77.86679077148438,105.3017807006836,36.0284538269043,51.80104064941406,36.84552764892578,29.319425582885746,82.77590942382812,61.19600296020508,62.80002212524414,34.09892272949219,29.56370735168457,113.27789306640624,66.63331604003906,45.83451843261719,101.7811279296875,137.254638671875,36.6328125,57.81605529785156,156.98834228515625,107.46306610107422,73.55207824707031,66.97640991210938,0.0069
2022-06-15,88.24232482910156,170.77000427246094,60.56321716308594,88.34876251220703,93.47930145263672,83.36201477050781,25.96200561523437,19.959999084472656,359.8069763183594,102.1042251586914,96.6187744140625,68.21527099609375,66.82286071777344,53.34199142456055,76.80301666259766,98.40287017822266,65.32946014404297,64.92964935302734,53.97687911987305,82.47908782958984,79.26202392578125,109.29149627685548,36.01921081542969,52.96435928344727,36.03199005126953,29.64737892150879,83.57646942138672,62.48719787597656,62.86323165893555,34.87887954711914,29.755334854125977,114.42449951171876,68.50613403320312,46.796424865722656,104.5216293334961,135.2238006591797,37.42153930664063,58.9752197265625,159.99044799804688,110.49845886230467,75.3698501586914,68.04012298583984,0.0069999999999999
2022-06-16,88.45384979248047,172.69000244140625,59.60240173339844,88.92577362060547,93.58212280273438,83.5456314086914,25.32917022705078,20.239999771118164,347.8988342285156,101.80237579345705,97.38587951660156,68.15514373779297,67.21360778808594,53.57333755493164,74.78392791748047,94.18572235107422,63.62858963012695,61.83226776123047,50.411354064941406,79.05533599853516,76.9861068725586,103.3483428955078,34.719261169433594,51.03191375732422,34.00251007080078,28.897764205932617,80.7886962890625,59.943626403808594,62.38461685180664,34.04634094238281,29.180456161499023,112.74219512939452,65.15245819091797,44.77643203735352,99.03083038330078,126.63800048828124,36.59479904174805,55.94068145751953,149.45346069335938,104.99493408203124,71.74398803710938,64.7715835571289,0.0144999999999999
2022-06-17,88.4450454711914,171.27000427246094,59.788116455078125,88.95243835449219,93.77063751220705,83.53689575195312,25.352895736694336,19.979999542236328,348.648681640625,101.85564422607422,97.69970703125,68.14655303955078,67.2718276977539,53.50214767456055,75.35098266601562,95.47727966308594,67.24915313720703,59.0897102355957,50.64389419555664,80.57257843017578,78.71780395507812,107.17436981201172,34.659114837646484,51.7625846862793,32.143611907958984,28.98209381103516,80.58147430419922,60.49214553833008,62.15885162353516,34.24790573120117,28.908615112304688,112.67639923095705,65.86385345458984,44.76680374145508,100.46490478515624,117.41759490966795,37.259986877441406,57.00559997558594,151.9617919921875,108.41846466064452,73.7454605102539,65.47750091552734,0.0144999999999999
2022-06-21,88.09246063232422,170.6300048828125,59.74775314331055,88.49081420898438,92.82803344726562,83.41448211669922,25.64557838439941,19.979999542236328,357.425537109375,101.50054931640624,96.04351806640624,67.7513427734375,65.99974060058594,53.386478424072266,76.39918518066406,97.10054779052734,69.65625,61.44538879394531,50.991676330566406,81.43402099609375,79.1257095336914,109.63031768798828,35.183162689208984,52.12881088256836,33.808837890625,29.56049346923828,82.0514907836914,62.031497955322266,63.8175048828125,34.88572692871094,29.45889663696289,115.7097625732422,67.747802734375,45.666412353515625,102.85027313232422,122.23948669433594,37.9327507019043,57.799503326416016,155.69366455078125,110.44178771972656,75.35552215576172,66.0359115600586,0.0144999999999999
2022-06-22,88.84172058105469,171.30999755859375,59.73159790039063,89.60938262939453,93.50498962402344,84.12265014648438,25.70096778869629,19.76000022888184,356.7775573730469,102.08647918701172,98.68470764160156,68.180908203125,66.77296447753906,53.84025955200195,77.37007904052734,96.80664825439452,71.40684509277344,57.61524963378906,51.33168029785156,82.69176483154297,80.48208618164062,110.15367889404295,34.73131561279297,52.21554183959961,32.4554328918457,29.49455451965332,81.59745788574219,61.76870346069336,63.77202224731445,35.451107025146484,29.768844604492188,117.3142318725586,67.61682891845703,43.91744613647461,102.14118194580078,114.91588592529295,38.46715927124024,57.52476119995117,154.11109924316406,110.89959716796876,75.31674194335938,65.43488311767578,0.0144999999999999
2022-06-23,89.21192932128906,170.25999450683594,60.15950393676758,90.1153793334961,94.22476959228516,84.38493347167969,25.81961250305176,19.3700008392334,360.2748718261719,102.38831329345705,99.49541473388672,68.63624572753906,67.3466567993164,54.06270599365234,78.84000396728516,96.49315643310548,75.82315826416016,54.51466369628906,53.167728424072266,85.57659912109375,83.44236755371094,114.51827239990234,34.256195068359375,52.86125564575195,31.25239372253418,29.38150978088379,81.18122100830078,62.6933708190918,65.00943756103516,36.14899826049805,30.469606399536133,119.94741821289062,68.67912292480469,42.284427642822266,103.62833404541016,109.93621063232422,39.79361724853516,58.98371887207031,154.37818908691406,115.04974365234376,76.57687377929688,66.0359115600586,0.0144
2022-06-24,89.07088470458984,170.08999633789062,60.58743667602539,89.7957534790039,94.33616638183594,84.31494903564453,26.096481323242188,19.51000022888184,371.7293701171875,102.48599243164062,98.1181411743164,68.75653076171875,67.71247100830078,53.96482849121094,80.51744842529297,99.54959869384766,76.64872741699219,56.5881233215332,54.65404891967773,87.4133071899414,85.09577941894531,118.64117431640624,35.61637496948242,54.8754768371582,31.663726806640625,30.464832305908203,84.01908111572266,64.94668579101562,66.28324127197266,36.93523025512695,30.99966621398925,121.9388198852539,71.29842376708984,44.535865783691406,108.08981323242188,111.25863647460938,40.270755767822266,61.17216491699219,159.3236541748047,119.74727630615234,77.98239135742188,68.42063903808594,0.0146
2022-06-27,88.67420959472656,169.89999389648438,60.21601867675781,89.28975677490234,93.47071075439452,84.11390686035156,26.096481323242188,19.489999771118164,370.3094177246094,101.74911499023438,97.28128814697266,68.18949127197266,66.55680084228516,53.77796936035156,80.39640808105469,99.40265655517578,76.39012145996094,59.189544677734375,54.73176956176758,87.45323944091797,85.18487548828125,116.33602905273438,35.322906494140625,54.35505676269531,32.59253692626953,30.36120986938477,83.82041931152344,64.50867462158203,66.10126495361328,36.8027229309082,31.251220703125,122.39185333251952,70.5514144897461,45.24125289916992,107.2526626586914,116.34779357910156,41.50177001953125,60.16794204711914,159.75885009765625,117.5478057861328,78.16657257080078,67.9747085571289,0.015
2022-06-28,88.70951080322266,169.6199951171875,59.553977966308594,89.40518951416016,93.44497680664062,83.95652770996094,25.96991729736328,19.190000534057617,362.7429504394531,101.3940200805664,97.7345733642578,68.14655303955078,66.62333679199219,53.77796936035156,79.41934967041016,98.2761001586914,73.66473388671875,60.22627639770508,53.59517288208008,85.51670837402344,82.96714782714844,111.86255645751952,34.94559860229492,52.77450942993164,33.47270202636719,30.05976676940918,82.8460922241211,62.57658386230469,65.21870422363281,36.29917907714844,31.13443374633789,120.2588882446289,67.73326110839844,44.487552642822266,104.10106658935548,119.41219329833984,40.38526916503906,57.97002410888672,155.3079071044922,113.35784149169922,76.28607940673828,66.7629623413086,0.0152
2022-06-29,89.22074127197266,169.49000549316406,59.46514129638672,90.1242446899414,94.00196075439452,84.7433853149414,26.033201217651367,19.13999938964844,362.4475402832031,101.2164306640625,99.26008605957033,68.4300537109375,67.2052993774414,54.071590423583984,78.92648315429688,96.98298645019533,74.40079498291016,59.17034530639648,53.37173461914063,86.10565185546875,83.20475769042969,110.41336059570312,34.694061279296875,52.93835067749024,32.309471130371094,29.890199661254883,82.36365509033203,62.70310974121094,65.62812042236328,36.06948852539063,31.15688705444336,121.30651092529295,67.67988586425781,43.24105072021485,103.16544342041016,113.1100845336914,40.50933074951172,56.634220123291016,152.10325622558594,112.53179168701172,76.16976165771484,65.97773742675781,0.0151
2022-06-30,89.62618255615234,168.4600067138672,59.4328498840332,90.81668853759766,94.28477478027344,85.23297119140625,26.00946807861328,18.63999938964844,359.5029602050781,101.1277084350586,100.13174438476562,68.74796295166016,67.43811798095703,54.41861343383789,78.77947235107422,98.56017303466795,73.87361145019531,57.28886795043945,53.14829254150391,84.70816040039062,81.42264556884766,107.38311004638672,34.28413391113281,52.302284240722656,31.62834548950196,29.62643814086914,82.61904907226562,61.86603546142578,65.6736068725586,36.09600067138672,31.50278282165528,121.03279876708984,66.6855239868164,41.93656921386719,101.51084899902344,108.96944427490234,40.07989501953125,55.09947204589844,150.06573486328125,110.44178771972656,75.38459014892578,65.706298828125,0.015
2022-07-01,90.37328338623048,168.32000732421875,59.99976348876953,91.7902603149414,95.47652435302734,85.81965637207031,26.22629737854004,18.309999465942383,363.3052368164063,102.75594329833984,101.15975952148438,69.49542999267578,68.4074935913086,54.82754898071289,80.19752502441406,99.8434829711914,76.1314926147461,57.14488220214844,54.94548797607422,86.5149154663086,84.38291931152344,109.49449157714844,34.5263671875,52.83233642578125,32.101593017578125,30.03150749206543,83.33798217773438,62.00716781616211,66.61988067626953,36.74087524414063,32.27541732788086,122.39185333251952,67.91271209716797,42.13949203491211,101.12674713134766,110.2827606201172,40.68109130859375,55.63947677612305,144.41793823242188,112.34270477294922,75.79173278808594,66.34610748291016,0.0152
2022-07-05,90.5410614013672,164.75,59.942989349365234,92.12812042236328,95.45071411132812,86.0735855102539,26.154815673828125,17.729999542236328,363.9914245605469,102.47044372558594,101.95455169677734,69.53849029541016,68.4074935913086,54.94336318969727,79.97271728515625,97.95281982421876,80.55774688720703,52.556400299072266,56.29581451416016,87.87247467041016,86.15514373779297,114.35147094726562,33.83229064941406,54.056297302246094,30.82779121398925,29.92788314819336,82.0893325805664,62.78584289550781,66.19223022460938,36.59069061279297,31.17486000061035,121.68402099609376,69.43093872070312,40.07165145874024,103.1949691772461,104.25424194335938,41.38725662231445,57.69528198242188,146.1093292236328,116.22412872314452,75.92742919921875,66.62724304199219,0.0154
2022-07-06,89.9317398071289,162.13999938964844,59.71589660644531,91.34571075439452,94.97813415527344,85.35554504394531,25.995960235595703,17.690000534057617,365.22064208984375,101.54254150390624,100.24266052246094,69.1251220703125,67.99872589111328,54.60481262207031,79.82572937011719,98.4916000366211,80.57765197753906,51.37569046020508,55.93637466430664,87.53309631347656,86.15514373779297,112.5147476196289,34.04656219482422,54.06593704223633,30.30147361755371,29.852523803710938,82.56230163574219,63.32604598999024,66.38331604003906,36.5641975402832,31.49828338623047,122.50513458251952,69.20297241210938,39.79143142700195,102.9783172607422,102.4940414428711,41.66400146484375,56.34054183959961,146.633544921875,115.35828399658205,75.60755157470703,65.83231353759766,0.0154
2022-07-07,89.72863006591797,162.22999572753906,60.68911743164063,90.78556823730467,94.96953582763672,85.29427337646484,26.353382110595703,17.75,370.690673828125,101.38195037841795,99.36052703857422,69.0734634399414,67.98201751708984,54.382102966308594,80.04188537597656,100.56841278076172,83.01457214355469,54.437870025634766,56.74267578125,89.24003601074219,89.45203399658203,116.69557189941406,34.349342346191406,54.91402816772461,31.39392471313477,30.285852432250977,83.53663635253906,64.63520812988281,66.44700622558594,36.59069061279297,31.46684455871582,123.02420043945312,70.98796844482422,41.86893081665039,106.24808502197266,108.32190704345705,42.1793212890625,58.424766540527344,153.70556640625,118.99089813232422,77.1487808227539,67.04408264160156,0.0154
2022-07-08,89.39307403564453,162.3000030517578,60.737789154052734,90.2343292236328,94.81490325927734,84.95278930664062,26.448692321777344,17.790000915527344,370.3857421875,101.2748794555664,98.25997924804688,68.90120697021484,67.74845123291016,54.17716979980469,79.61820220947266,100.44104766845705,83.9793930053711,54.72584533691406,56.71353912353516,89.75910186767578,89.9173812866211,116.09832000732422,34.013954162597656,54.65381240844727,31.38065719604492,30.21990776062012,83.15826416015625,64.66439056396484,66.32872009277344,36.42285537719727,31.363529205322266,123.3923110961914,70.9976806640625,41.51140975952149,106.30718231201172,108.0118179321289,42.05525207519531,58.00792694091797,155.110107421875,118.90132904052734,77.15847778320312,66.96652221679688,0.0153
2022-07-11,89.80809783935547,161.42999267578125,60.39716720581055,90.94561767578124,95.0812530517578,85.34679412841797,26.3613224029541,17.579999923706055,366.1546020507813,101.43547821044922,99.95441436767578,69.0906982421875,68.00704956054688,54.39989471435547,79.44527435302734,98.34465026855467,80.25935363769531,53.26675415039063,56.43181228637695,87.12381744384766,87.42241668701172,111.17241668701172,33.92080307006836,52.99617385864258,31.07989883422852,29.974985122680664,82.60015106201172,63.77378845214844,66.23774719238281,36.42285537719727,31.561176300048828,123.08086395263672,69.05260467529297,40.825340270996094,103.13590240478516,106.71672821044922,41.186859130859375,56.70054244995117,150.67893981933594,115.2786636352539,75.56877899169922,65.92926025390625,0.0153
2022-07-12,89.9317398071289,160.8300018310547,60.64046859741211,91.15899658203124,95.21871948242188,85.43437957763672,26.329559326171875,17.440000534057617,362.9144592285156,101.3998031616211,100.54837036132812,69.22846984863281,68.14889526367188,54.50680923461914,79.13400268554688,98.82467651367188,81.43305969238281,51.27008056640625,56.830116271972656,86.55484008789062,87.47190856933594,109.08499908447266,33.8555793762207,52.96726608276367,30.47395706176757,29.78658103942871,82.34474182128906,62.90265274047852,66.04666137695312,36.19316482543945,31.4084415435791,121.51415252685548,68.63545989990234,41.01860809326172,102.04269409179688,104.1904067993164,40.77651596069336,56.69107437133789,150.89654541015625,112.25311279296876,75.45244598388672,66.54969787597656,0.0154
2022-07-13,90.25847625732422,161.60000610351562,60.57560348510742,91.55017852783205,95.93189239501952,85.69702911376953,26.353382110595703,17.690000534057617,361.0086364746094,101.92620849609376,101.7012939453125,69.52986907958984,69.1583023071289,54.52463150024414,78.7535400390625,97.6589126586914,82.79573822021484,51.03969955444336,56.92726135253906,86.24539184570312,87.2739028930664,108.4857406616211,33.65994644165039,52.72633743286133,30.4253044128418,29.52281379699707,81.342041015625,62.737186431884766,66.09215545654297,35.99881362915039,31.27817344665528,120.33439636230467,69.1981201171875,41.9075927734375,102.10176849365234,105.05684661865234,40.82423782348633,56.68159103393555,151.81640625,111.17826080322266,75.67538452148438,65.91957092285156,0.0153
2022-07-14,89.94056701660156,159.3300018310547,60.46206665039063,91.04340362548828,95.3218231201172,85.43437957763672,26.22629737854004,17.0,360.1318664550781,101.67637634277344,100.8715362548828,69.16818237304688,68.48258972167969,54.3642692565918,78.04450988769531,96.86542510986328,80.885986328125,49.359806060791016,56.3055305480957,85.73632049560547,86.9273910522461,106.1086883544922,33.040401458740234,52.06134796142578,29.850322723388672,28.95760154724121,80.8785171508789,63.31145858764648,66.14675903320312,35.64545440673828,31.27817344665528,119.98518371582033,69.13990783691406,40.67074203491211,101.88508605957033,103.23278045654295,40.69062805175781,55.96158599853516,154.9617462158203,109.4167022705078,75.1034927368164,65.40579223632812,0.0153
2022-07-15,90.29381561279295,159.00999450683594,61.232521057128906,91.3545913696289,96.08653259277344,85.83714294433594,26.448692321777344,17.190000534057617,367.0122680664063,102.26524353027344,101.43926239013672,69.58155822753906,69.20002746582031,54.480098724365234,79.3674545288086,98.2761001586914,81.93038940429688,50.3581428527832,56.98554229736328,87.50315856933594,89.5213623046875,109.08499908447266,33.55746078491211,53.40093994140625,30.336849212646484,29.937305450439453,82.14608764648438,64.42594909667969,66.3651123046875,36.219669342041016,31.336572647094727,122.88265228271484,70.25554656982422,41.46309661865234,104.09122467041016,105.78646850585938,41.225040435791016,57.30686569213867,158.1664276123047,112.1934051513672,76.60595703125,66.82111358642578,0.0154
2022-07-18,90.00234985351562,159.16000366210938,60.64046859741211,91.0878677368164,95.41634368896484,85.70581817626953,26.401031494140625,17.219999313354492,363.98187255859375,102.13142395019533,100.38243103027344,69.30597686767578,68.53264617919922,54.3909912109375,78.805419921875,97.93321990966795,79.31442260742188,52.54679870605469,56.73297119140625,86.26535034179688,88.27388763427734,109.26377868652344,33.63665008544922,53.13109970092773,31.031248092651367,29.82425880432129,81.6541976928711,63.80298614501953,65.7191162109375,35.866310119628906,30.90085220336914,120.28718566894533,70.45926666259766,42.15882110595703,103.91395568847656,108.84175872802734,40.432987213134766,58.27318572998047,157.37513732910156,112.1934051513672,76.12127685546875,67.27674102783203,0.0154
2022-07-19,89.87876892089844,159.5399932861328,61.44338607788086,90.67000579833984,95.6827163696289,85.63574981689453,26.57577133178711,17.290000915527344,373.8163757324219,102.02436065673828,99.84090423583984,69.32320404052734,68.80794525146484,54.20391082763672,80.84602355957031,101.83212280273438,82.89520263671875,54.63945388793945,58.646732330322266,89.14021301269531,90.67971801757812,113.02112579345705,34.66145324707031,55.0200309753418,31.98659896850586,30.71917533874512,84.56771850585938,65.74970245361328,66.41060638427734,36.85572814941406,31.09849739074707,122.3352279663086,72.61776733398438,43.28936004638672,107.13446807861328,113.11920166015624,41.47315216064453,60.22478103637695,164.80325317382812,115.98527526855467,78.5639877319336,70.34004974365234,0.0154
2022-07-20,89.81692504882812,158.0399932861328,61.71100997924805,90.58106994628906,95.57960510253906,85.41683959960938,26.718732833862305,17.190000534057617,376.1987609863281,101.93512725830078,100.1029281616211,69.16818237304688,68.82463836669922,54.15045166015625,80.65579986572266,103.45832061767578,84.06890106201172,54.63945388793945,58.96731948852539,90.6275405883789,91.22423553466795,117.28485107421876,34.72200393676758,55.92594528198242,32.29619598388672,30.83221244812012,85.22040557861328,66.77657318115234,65.96479034423828,36.67020034790039,30.685226440429688,121.12718200683594,73.81100463867188,43.395652770996094,109.62621307373048,116.33867645263672,41.51131820678711,61.352169036865234,170.39163208007812,120.41407775878906,79.2522201538086,71.27067565917969,0.0153
2022-07-21,90.56755065917967,160.27000427246094,62.440956115722656,91.61241149902344,96.88562774658205,86.06481170654297,26.814048767089844,17.399999618530273,380.0296020507813,102.56858825683594,101.83230590820312,70.02935028076172,69.92579650878906,54.60481262207031,81.295654296875,103.75220489501952,83.75061798095703,52.14362335205078,60.2010612487793,92.65391540527344,93.97663879394533,118.88286590576172,35.215763092041016,55.89704513549805,31.730073928833008,31.03003692626953,85.8353042602539,67.7158432006836,66.16495513916016,37.050071716308594,30.766088485717773,123.04309844970705,75.49901580810547,43.443965911865234,111.50729370117188,113.05535888671876,41.72126770019531,61.45637512207031,173.0621795654297,122.29509735107422,79.50423431396484,70.7472152709961,0.0153
2022-07-22,91.27398681640624,160.6699981689453,62.35984420776367,92.6615753173828,97.6331558227539,86.70403289794922,26.964954376220703,17.139999389648438,376.503662109375,103.43405151367188,103.544189453125,70.4943618774414,70.59322357177734,55.02355194091797,81.7193374633789,101.8615264892578,80.2494125366211,51.740455627441406,60.40506362915039,90.53770446777344,93.01625061035156,113.8191375732422,34.96422576904297,53.95991897583008,31.4691162109375,30.851051330566406,85.56095123291016,66.78144073486328,66.6016845703125,37.33275985717773,31.188331604003903,122.53345489501952,75.06246948242188,42.26510238647461,108.2375259399414,110.59288024902344,40.79560470581055,60.40478515625,167.7507781982422,118.8913803100586,78.26351165771484,69.84564971923828,0.0152
2022-07-25,90.93843841552734,160.22999572753906,62.3436393737793,92.33262634277344,96.8083038330078,86.59893798828125,26.964954376220703,16.979999542236328,376.9611206054688,103.23775482177734,102.53104400634766,70.14130401611328,69.78398132324219,54.9166374206543,81.8576889038086,102.55705261230467,80.50802612304688,54.93703079223633,59.63761901855469,90.15837860107422,93.1647720336914,112.2311019897461,35.108638763427734,53.77680969238281,32.623497009277344,31.04888153076172,85.96771240234375,66.3580551147461,66.92922973632812,37.35926818847656,31.57914352416992,123.17523193359376,74.41732788085938,43.70486068725586,107.67615509033205,116.64874267578124,40.72880554199219,59.62793731689453,166.7319793701172,117.26912689208984,78.49613952636719,69.9910659790039,0.0153
2022-07-26,90.9207763671875,160.0399932861328,61.90566635131836,92.36813354492188,96.79113006591795,86.57268524169922,26.91729164123535,17.15999984741211,372.5013122558594,103.23775482177734,102.60963439941406,70.20157623291016,69.82569885253906,54.92555618286133,81.94413757324219,101.35211181640624,80.8661117553711,54.74504852294922,59.03532028198242,90.48779296875,92.98655700683594,108.51570129394533,34.871063232421875,52.69741821289063,32.3271598815918,30.61555862426757,85.50420379638672,65.282470703125,66.77455139160156,37.42993927001953,31.767805099487305,123.80755615234376,72.02116394042969,43.6372184753418,105.24352264404295,115.8279266357422,40.90058135986328,57.14581298828125,164.67465209960938,113.49718475341795,79.15530395507812,68.78900909423828,0.0153
2022-07-27,91.2386703491211,161.6699981689453,62.5869140625,92.55489349365234,97.43553161621094,86.94918823242188,27.131744384765625,17.600000381469727,382.1737976074219,103.89798736572266,102.03319549560548,70.41686248779297,70.2845230102539,55.05028533935547,82.43700408935547,102.80194091796876,82.95488739013672,58.17201232910156,60.25934982299805,92.84358215332033,93.9865264892578,112.37092590332033,35.29030227661133,54.92366027832031,33.056941986083984,31.08656120300293,86.82852172851562,68.0905990600586,67.22948455810547,37.63312530517578,31.79475975036621,124.58147430419922,74.74717712402344,45.11561965942383,109.7542495727539,120.37896728515624,41.29183197021485,58.62371444702149,173.11163330078125,117.90608215332033,81.67552947998047,70.57271575927734,0.0153
2022-07-28,91.89215087890624,163.63999938964844,63.22764587402344,93.47064208984376,98.2431869506836,87.80731201171875,27.28265953063965,18.43000030517578,386.9671630859375,104.95972442626952,102.84545135498048,71.14885711669922,70.81011962890625,55.45119857788086,85.10881805419922,105.05509185791016,82.05968475341797,58.33520126342773,61.5028076171875,93.56228637695312,94.23404693603516,113.14197540283205,35.914493560791016,54.2972297668457,33.242713928222656,31.312652587890625,88.64474487304688,69.12718200683594,68.30311584472656,39.02006912231445,32.93574905395508,125.374267578125,76.0325698852539,45.453834533691406,110.5519790649414,120.93531036376952,41.1391487121582,59.78899765014648,177.4438934326172,119.2994155883789,83.41062927246094,73.03502655029297,0.0227999999999999
2022-07-29,91.90098571777344,164.10000610351562,63.41420364379883,93.50618743896484,98.47516632080078,87.92989349365234,27.61623954772949,18.700000762939453,392.6086730957031,105.4861297607422,102.56599426269533,71.441650390625,71.1187744140625,55.46010208129883,85.56709289550781,106.87720489501952,80.69701385498047,61.4069938659668,62.17311477661133,93.2129135131836,94.07563018798828,112.73748016357422,36.39428329467773,54.32613754272461,34.684574127197266,31.75539779663086,90.47042083740234,70.18816375732422,67.77539825439453,39.17024993896485,33.218746185302734,124.95899200439452,78.98170471191406,46.61336898803711,111.3694305419922,124.96646881103516,40.910118103027344,60.262691497802734,180.41119384765625,120.08566284179688,84.48657989501953,74.39217376708984,0.0227
2022-08-01,92.21949768066406,165.02999877929688,63.4337043762207,94.0531005859375,98.66983032226562,88.18780517578125,27.72317886352539,18.790000915527344,391.446044921875,105.5347671508789,105.03612518310548,71.39590454101562,71.42178344726562,55.60105514526367,84.87535858154297,107.98418426513672,79.04586029052734,59.73670959472656,62.59084701538086,93.99153137207033,94.46175384521484,113.0500946044922,36.1008186340332,54.24904251098633,33.96806716918945,31.491628646850582,90.56500244140624,70.03729248046875,68.62156677246094,38.81688690185547,33.25468063354492,124.0340805053711,79.37460327148438,46.120567321777344,111.7141342163086,122.27597045898438,40.18486785888672,61.664798736572266,179.91664123535156,120.633056640625,84.52536010742188,74.9931869506836,0.0227999999999999
2022-08-02,91.27281188964844,164.0500030517578,63.14061737060547,92.75271606445312,97.46404266357422,87.02985382080078,27.946626663208008,18.40999984741211,388.8635559082031,104.2913818359375,102.81361389160156,70.58447265625,70.41736602783203,55.021141052246094,83.78589630126953,107.74907684326172,80.54780578613281,60.73504638671875,60.67707443237305,94.9897232055664,95.70922088623048,115.58795166015624,35.732818603515625,54.16231155395508,33.888458251953125,31.14308357238769,89.609619140625,69.5408935546875,68.07565307617188,38.30451202392578,33.18730163574219,123.59049224853516,78.83133697509766,45.50214767456055,112.61036682128906,122.86880493164062,40.747894287109375,61.06795501708984,181.54869079589844,122.21546936035156,84.748291015625,74.2564468383789,0.023
2022-08-03,91.67980194091795,164.4499969482422,63.69425582885742,93.13568115234376,98.52342224121094,87.38074493408203,28.209970474243164,18.489999771118164,394.9529113769531,104.8410186767578,104.43236541748048,71.05923461914062,71.66450500488281,55.12822341918945,84.05392456054688,107.92539978027344,83.61136627197266,58.8631591796875,61.03651809692383,96.90628051757812,96.75869750976562,119.7717742919922,35.77009582519531,55.463356018066406,32.915409088134766,31.614097595214844,90.4515151977539,71.3902359008789,68.52149200439453,38.46353530883789,33.39393997192383,124.7230224609375,80.75215911865234,45.33788299560547,115.52560424804688,119.77701568603516,41.186859130859375,62.820587158203125,187.1963806152344,127.25138854980467,85.90180969238281,75.84627532958984,0.0229
2022-08-04,91.90098571777344,167.1699981689453,63.865234375,93.6077651977539,98.67841339111328,87.46846771240234,28.209970474243164,18.63999938964844,394.6861267089844,104.822998046875,104.3973388671875,71.36138153076172,71.48873138427734,55.36910629272461,83.92423248291016,107.94499969482422,88.23656463623047,55.55138397216797,62.09539413452149,96.6367645263672,95.09539031982422,119.9715347290039,35.79338073730469,55.70428085327149,31.694692611694336,31.51047134399414,90.78258514404295,71.71631622314453,68.06656646728516,38.49886322021485,33.46580505371094,124.1095733642578,81.0820083618164,45.79203414916992,116.9339599609375,114.19538879394533,41.31092071533203,62.72586441040039,186.4545288085937,126.75376892089844,85.22327423095703,76.42792510986328,0.0229
2022-08-05,90.87464141845705,165.2899932861328,63.53957748413086,92.25394439697266,97.34341430664062,86.46843719482422,27.914709091186523,18.32999992370605,394.0190734863281,103.76879119873048,101.91233825683594,70.65352630615234,70.33365631103516,54.77133560180664,84.15769958496094,106.4461669921875,91.8073959350586,57.14488220214844,62.289695739746094,98.45352172851562,97.04580688476562,121.05018615722656,35.91914749145508,55.0200309753418,32.3227424621582,31.73655891418457,90.92449188232422,71.55085754394531,67.9118881225586,38.62254333496094,33.34452438354492,124.0624008178711,79.6995849609375,46.83561325073242,115.821044921875,117.70670318603516,42.1888542175293,63.38902282714844,185.8314208984375,127.12201690673828,85.41714477539062,76.6993637084961,0.0227999999999999
2022-08-08,91.29048919677734,166.69000244140625,63.5965461730957,92.7972640991211,97.7310028076172,86.9333267211914,27.98652076721192,19.030000686645508,393.5616149902344,104.4806137084961,103.55733489990234,70.76577758789062,70.64337158203125,54.96762466430664,84.90994262695312,106.72046661376952,93.388916015625,57.19288635253906,63.01827621459961,98.88274383544922,98.03588104248048,122.1688003540039,36.11944961547852,55.33806228637695,32.490814208984375,31.717708587646484,90.89608764648438,70.94251251220703,67.87548065185547,38.90522766113281,33.39393997192383,124.35494995117188,80.05854034423828,47.2414436340332,114.88542175292967,118.1536102294922,42.08388519287109,65.67221069335938,183.35867309570312,128.47555541992188,85.28143310546875,76.92231750488281,0.0227999999999999
2022-08-09,91.08697509765624,167.1999969482422,63.12432861328125,92.5211410522461,97.29175567626952,86.7491455078125,27.69125366210937,18.93000030517578,391.9987182617188,104.18325805664062,103.15486907958984,70.52404022216797,70.3085708618164,54.83379364013672,85.37686157226562,106.3384017944336,90.26566314697266,57.94163131713867,60.94908142089844,95.85816192626952,95.83794403076172,118.00395965576172,35.94244384765625,54.798370361328125,33.06136703491211,31.87785720825196,90.56500244140624,70.23197937011719,67.77539825439453,39.21441650390625,33.76677322387695,123.9774398803711,78.78282928466797,47.61830139160156,112.19671630859376,119.5581283569336,41.32046508789063,63.15217971801758,175.34701538085938,125.08177185058594,84.39933776855469,75.46822357177734,0.0229
2022-08-10,91.31704711914062,166.77999877929688,64.06877899169922,92.57460021972656,98.21332550048828,87.00353240966797,27.96259307861328,18.950000762939453,400.2322998046875,104.00305938720705,102.48107147216795,71.08513641357422,70.91119384765625,54.90517044067383,86.67386627197266,108.97360229492188,93.24964904785156,58.25840759277344,63.066856384277344,100.03069305419922,101.97631072998048,124.00453186035156,36.96258163452149,56.340362548828125,33.30020523071289,32.59379577636719,92.55150604248048,72.14946746826172,68.27584075927734,39.74446868896485,33.91501998901367,125.32707214355467,81.00439453125,49.30929183959961,116.0377197265625,121.57371520996094,42.3510856628418,65.26483154296875,183.4971618652344,130.39634704589844,86.6093978881836,77.60090637207031,0.0227999999999999
2022-08-11,90.83041381835938,166.33999633789062,63.702392578125,91.96003723144533,97.26589965820312,86.67021179199219,27.906726837158203,18.670000076293945,400.2322998046875,103.65167236328124,100.09232330322266,70.705322265625,69.8984146118164,54.69103240966797,86.46633911132812,109.3654556274414,90.29549407958984,60.52385330200195,63.59143829345703,101.13871002197266,99.59026336669922,122.41250610351562,37.08835983276367,56.39818572998047,34.445743560791016,32.98001480102539,93.04339599609376,71.8671875,68.11205291748047,39.55894470214844,33.91053009033203,124.51541900634766,80.59208679199219,49.71513366699219,115.97865295410156,126.74493408203124,41.702178955078125,66.5343246459961,183.07183837890625,128.933349609375,86.3670883178711,78.06620788574219,0.0227999999999999
2022-08-12,91.23741912841795,167.8699951171875,64.27232360839844,92.3252182006836,98.39423370361328,86.96842956542969,28.034406661987305,19.170000076293945,407.0079040527344,104.05711364746094,101.10733795166016,71.31822967529297,71.05351257324219,54.815948486328125,87.95355987548828,112.64720153808594,93.27948760986328,61.60857772827149,64.7960433959961,102.6060791015625,101.82781982421876,124.94536590576172,37.78707885742188,57.40047836303711,34.70670700073242,33.49812698364258,94.44342041015624,73.2979965209961,68.70345306396484,40.23032760620117,34.46304702758789,126.11044311523438,82.41590881347656,50.72005462646485,118.4703598022461,127.912353515625,42.31291961669922,67.66169738769531,189.3723907470703,130.7745361328125,88.01494598388672,78.7544937133789,0.0227999999999999
2022-08-15,91.35240936279295,165.7100067138672,64.15835571289062,92.61913299560548,98.32530212402344,87.29302215576172,28.11421012878418,18.68000030517578,408.68505859375,103.94900512695312,101.0197982788086,71.3441162109375,71.07025146484375,54.95870590209961,88.30806732177734,112.71575927734376,94.39351654052734,59.04554748535156,64.8640365600586,103.86382293701172,101.34268951416016,125.67446899414062,37.7637825012207,57.60286712646485,34.02999496459961,33.488704681396484,94.67044067382812,73.76036071777344,69.38585662841797,40.40701675415039,34.75053787231445,126.7427978515625,82.9834213256836,49.91804885864258,118.92340850830078,124.64727020263672,42.25565719604492,67.71854400634766,190.11422729492188,131.01336669921875,88.69347381591797,78.6187744140625,0.0229
2022-08-16,91.2197036743164,165.4199981689453,63.85710525512695,92.51226043701172,97.94631958007812,87.02110290527344,28.06632232666016,18.56999969482422,409.4855651855469,103.97602081298828,101.43981170654295,71.14556121826172,70.66844940185547,54.869476318359375,88.07460021972656,113.14681243896484,91.89691162109376,58.11441421508789,65.52462768554688,102.5162353515625,98.93684387207033,125.04524993896484,37.97340774536133,57.718509674072266,33.95037078857422,33.73362350463867,95.09610748291016,73.5608139038086,70.1683349609375,40.24800109863281,34.84935760498047,126.40301513671876,83.90016174316406,50.352874755859375,118.00748443603516,124.62899780273438,41.67354583740234,70.4375,188.788818359375,130.63519287109375,88.6546859741211,78.96776580810547,0.0229
2022-08-17,90.68000793457033,164.35000610351562,63.19762802124024,91.8888168334961,97.0247802734375,86.52104949951172,27.63539123535156,18.25,406.57904052734375,103.66068267822266,100.38106536865234,70.59310150146484,69.89005279541016,54.610748291015625,87.54717254638672,111.0602035522461,89.09195709228516,58.59439086914063,64.43659973144531,99.94085693359376,97.11510467529295,121.06817626953124,37.45169448852539,56.60057830810547,34.23344039916992,33.56407165527344,94.33935546875,73.03520965576172,69.96817016601562,40.13315963745117,34.79096603393555,125.66686248779295,82.99797821044922,49.00974655151367,115.821044921875,126.40748596191406,41.20594787597656,68.42906188964844,183.3883514404297,127.31110382080078,87.20068359375,76.73812866210938,0.0229
2022-08-18,90.87464141845705,163.9199981689453,63.29531478881836,92.06690979003906,97.27452850341795,86.79302215576172,27.72317886352539,18.040000915527344,407.7606506347656,104.19227600097656,100.5298080444336,70.72261047363281,70.00724792480469,54.69103240966797,86.96784210205078,111.2953109741211,88.39569091796875,61.50297927856445,64.6891860961914,99.6413803100586,96.73887634277344,121.40774536132812,37.568145751953125,56.51383972167969,35.153411865234375,33.601749420166016,94.7177276611328,73.4148178100586,70.20472717285156,39.85930633544922,34.921234130859375,125.11002349853516,82.97372436523438,50.1885986328125,116.64834594726562,131.92526245117188,41.24412155151367,67.94590759277344,189.2240295410156,127.61962127685548,88.63530731201172,76.9804916381836,0.0227999999999999
2022-08-19,90.23760223388672,162.72000122070312,62.65207290649414,91.27425384521484,96.1203842163086,86.17015838623047,27.45185089111328,17.549999237060547,402.28118896484375,104.01206970214844,98.91104125976562,70.13558197021484,68.81029510498047,54.46799087524414,86.0512924194336,109.04217529296876,86.80424499511719,60.20707702636719,62.82398223876953,97.16582489013672,95.0261001586914,116.93927001953124,36.87873077392578,55.59828186035156,35.144561767578125,32.93291091918945,93.49745178222656,72.08131408691406,69.97726440429688,39.47060775756836,34.903263092041016,125.44976806640624,81.261474609375,48.57491683959961,113.43766021728516,130.08299255371094,42.16022872924805,65.76693725585938,183.69497680664065,123.68842315673828,87.56903076171875,75.2161636352539,0.0227999999999999
2022-08-22,89.84834289550781,161.63999938964844,61.94374847412109,90.87344360351562,95.47443389892578,85.61750030517578,27.1406307220459,17.5,393.9046325683594,103.81385803222656,98.57855987548828,69.72990417480469,68.2913818359375,54.2806282043457,84.17498016357422,106.171875,85.47138214111328,59.74630355834961,61.16279983520508,94.64035034179688,95.64982604980467,113.76920318603516,36.291805267333984,54.008113861083984,35.07822799682617,32.20756530761719,91.71907806396484,70.07135772705078,69.2675552368164,38.64902877807617,34.427101135253906,123.80755615234376,79.0059585571289,48.1014404296875,109.98075103759766,130.82171630859375,41.83577346801758,63.69218826293945,176.85044860839844,120.8221206665039,85.6303939819336,73.59725189208984,0.0227999999999999
2022-08-23,89.81293487548828,162.77000427246094,62.09846115112305,90.65080261230467,95.57781219482422,85.5912094116211,26.73363304138184,17.6200008392334,392.9517822265625,103.98505401611328,98.03604888916016,69.7040023803711,68.35833740234375,54.23603057861328,83.09414672851562,105.81922912597656,87.3115234375,62.242130279541016,60.97822952270508,94.22109985351562,95.29339599609376,113.5774383544922,36.65048599243164,53.54551315307617,36.34318542480469,32.07567596435547,91.88934326171876,69.88643646240234,68.96732330322266,38.06599807739258,34.22047424316406,122.0804214477539,79.22908020019531,49.2802963256836,110.13832092285156,133.74020385742188,41.77851867675781,63.80587768554688,178.45278930664062,120.3444366455078,85.44622039794922,73.7717514038086,0.0227
2022-08-24,89.57403564453125,163.25,62.1717414855957,90.34796142578124,95.29357147216795,85.24031066894531,26.82141494750977,17.6299991607666,394.2096557617188,103.96701049804688,97.31852722167967,69.54863739013672,68.12397766113281,54.0843505859375,83.56970977783203,107.0633316040039,89.15164947509766,63.8164291381836,61.4348030090332,95.92803955078124,96.639892578125,115.08757019042967,36.72967529296875,53.86354446411133,36.78989028930664,32.2452392578125,92.19206237792967,69.93022918701172,69.14019775390625,38.3663444519043,34.32828521728516,122.23141479492188,79.5686264038086,50.33355331420898,110.8572998046875,136.37599182128906,42.21748733520508,63.123756408691406,179.91664123535156,121.54866027832033,86.1926040649414,74.19827270507812,0.0227
2022-08-25,90.06952667236328,163.75,62.75795364379883,90.92687225341795,96.2754364013672,85.75787353515625,27.15657997131348,17.729999542236328,399.7749328613281,104.2913818359375,98.67479705810548,70.14424133300781,69.09489440917969,54.2806282043457,84.81483459472656,109.3360595703125,88.89303588867188,64.45958709716797,62.532562255859375,98.37367248535156,97.91706085205078,118.45340728759766,37.56349182128906,54.91402816772461,37.07296752929688,32.74451446533203,93.6015167236328,71.11284637451172,69.4586410522461,38.958229064941406,34.53940963745117,123.5810546875,80.51933288574219,51.64769744873047,113.93997192382812,137.17857360839844,42.48468399047852,64.3364028930664,186.4842529296875,123.42965698242188,87.90831756591797,75.5651626586914,0.0227999999999999
2022-08-26,89.90139770507812,161.75999450683594,61.72392272949219,90.81999206542967,95.69837188720705,85.54733276367188,26.869298934936523,17.360000610351562,386.242919921875,104.13819885253906,99.4185562133789,69.7471694946289,68.60103607177734,54.21817779541016,82.67912292480469,105.40777587890624,84.58614349365234,62.80849838256836,59.63761901855469,94.34088134765624,93.90731811523438,114.46833801269533,36.41291809082031,53.16001892089844,36.63952255249024,31.76481437683105,90.3569107055664,68.07599639892578,67.73900604248047,37.96881866455078,34.00934219360352,120.1361846923828,77.45378875732422,50.294898986816406,109.13377380371094,135.9017333984375,41.225040435791016,62.10059356689453,176.89002990722656,119.07051849365234,85.69825744628906,73.07376861572266,0.0227999999999999
2022-08-29,89.4678955078125,161.86000061035156,61.4878044128418,90.30342864990234,94.99209594726562,85.09992980957031,26.78949737548828,17.290000915527344,383.68896484375,103.73277282714844,98.5960693359375,69.28104400634766,67.97331237792969,54.03081130981445,81.9355239868164,104.53589630126952,83.51189422607422,63.75883483886719,59.258750915527344,92.96334838867188,93.1944808959961,113.03012084960938,36.15672302246094,52.74559783935547,37.192378997802734,31.53873062133789,89.95014190673828,67.17565155029297,67.62984466552734,37.64195251464844,34.1126594543457,119.29620361328124,77.04147338867188,50.00501251220703,107.5875244140625,137.5615997314453,40.328006744384766,61.84479904174805,173.66552734375,117.83642578125,85.19417572021484,72.15283966064453,0.0227999999999999
2022-08-30,89.58287811279297,160.50999450683594,61.01557159423828,90.27667999267578,95.1126708984375,85.1613540649414,26.661806106567383,16.959999084472656,379.4769287109375,103.55254364013672,98.84103393554688,69.27240753173828,68.14068603515625,54.01298522949219,80.80278778076172,103.05664825439452,82.656494140625,60.77344131469727,58.8118782043457,92.03501892089844,92.0361099243164,111.9884033203125,35.56513214111328,52.28300476074219,35.93185043334961,31.36917495727539,88.65419006347656,66.47484588623047,66.92922973632812,37.10307693481445,33.614044189453125,118.50341796875,76.18292999267578,47.859859466552734,106.29733276367188,130.6940155029297,39.68864059448242,61.17216491699219,171.65768432617188,117.61746978759766,84.25395965576172,71.6390609741211,0.0229
2022-08-31,89.1051025390625,159.27000427246094,60.6817512512207,89.90263366699219,94.11359405517578,84.81924438476562,26.56604385375977,16.579999923706055,376.5894470214844,102.63352966308594,97.8960418701172,68.73719787597656,67.22837829589844,53.88806915283203,80.42236328125,102.28274536132812,83.25328063964844,60.37986373901367,58.08329391479492,92.46424102783205,91.88758087158205,112.07730102539062,35.12726211547852,52.408294677734375,35.60455322265625,31.133668899536133,87.90689849853516,65.82755279541016,66.51979064941406,36.9705696105957,33.39393997192383,117.74838256835938,75.43108367919922,47.47336196899414,106.09051513671876,132.01651000976562,39.65046691894531,60.08267974853516,169.175048828125,117.07008361816406,83.79837799072266,70.51454162597656,0.0229
2022-09-01,88.71857452392578,157.8699951171875,60.84211349487305,89.18792724609375,93.54700469970705,84.42103576660156,26.326358795166016,16.3799991607666,377.7711791992188,101.8560791015625,96.1037368774414,68.49227905273438,66.50178527832031,53.63877487182617,80.5693359375,100.4606475830078,85.06356811523438,58.056827545166016,58.07357406616211,91.98509979248048,91.11536407470705,108.56464385986328,34.666107177734375,52.89017868041992,34.72880554199219,31.227867126464844,88.02989196777344,65.50635528564453,66.8928451538086,37.10307693481445,33.87458801269531,119.68316650390624,76.11988067626953,45.67607879638672,105.43065643310548,126.88172912597656,40.14669036865234,59.94057083129883,163.36904907226562,114.34312438964844,82.4800796508789,70.49516296386719,0.0229
2022-09-02,88.97570037841797,159.25999450683594,60.80120468139648,89.68759155273438,93.61608123779295,84.72870635986328,26.43858528137207,16.56999969482422,373.7877502441406,102.45832061767578,96.64739227294922,68.64805603027344,66.4849624633789,53.90684509277344,79.44527435302734,99.9414291381836,83.28313446044922,60.99422454833984,57.68499374389648,90.49778747558594,90.28369140625,107.81857299804688,34.63349914550781,51.88787078857422,35.36571502685547,30.98294258117676,87.17852020263672,64.65469360351562,66.01935577392578,36.46702575683594,33.51072692871094,117.9654541015625,75.42138671875,46.052921295166016,104.18971252441406,129.8732147216797,39.82223510742188,59.40056228637695,162.25135803222656,113.40760040283205,81.81124114990234,69.72933197021484,0.0229
2022-09-06,88.14228820800781,158.3300018310547,60.6375617980957,88.68829345703125,92.34647369384766,83.87606048583984,26.174043655395508,16.540000915527344,372.37744140625,101.48194122314452,94.25357055664062,67.94705963134766,65.10741424560547,53.48687744140625,80.16294860839844,100.05900573730467,80.90587615966797,59.90950012207031,57.0924072265625,89.49958038330078,89.76885986328125,106.5371551513672,34.5263671875,51.242164611816406,35.038414001464844,30.907583236694336,87.32042694091797,64.22640991210938,65.6463394165039,36.84688186645508,33.596073150634766,118.0787124633789,75.26619720458984,46.38146209716797,103.14575958251952,127.95793151855467,39.52641296386719,59.08793258666992,161.32162475585938,113.02941131591795,81.05516052246094,69.65177154541016,0.0229
2022-09-07,88.75402069091797,159.94000244140625,61.51304626464844,89.26821899414062,93.6074447631836,84.3770980834961,26.43858528137207,17.0,379.0671081542969,101.90167999267578,95.74419403076172,68.5701904296875,66.45137023925781,53.74600601196289,81.72796630859375,102.31214141845705,84.33746337890625,59.151145935058594,58.70502471923828,93.43251037597656,92.79845428466795,109.75116729736328,35.48127746582031,52.27337265014648,34.63151168823242,31.51988983154297,88.72042846679688,65.25328826904297,66.82913970947266,37.55361557006836,34.647220611572266,120.00405883789062,77.57503509521484,46.79695892333984,105.11549377441406,125.62313842773438,40.44252395629883,61.00163650512695,165.129638671875,115.34831237792967,81.67552947998047,70.69873046875,0.0227999999999999
2022-09-08,88.4703369140625,158.97999572753906,61.78306198120117,88.9381332397461,93.39154052734376,84.04305267333984,26.31833839416504,17.030000686645508,381.5448303222656,101.3359375,94.76213073730467,68.44036102294922,66.14898681640625,53.59409332275391,81.95278930664062,102.98809051513672,86.95342254638672,59.314334869384766,59.2490348815918,95.4089813232422,94.8181610107422,111.4620590209961,35.825984954833984,52.14807891845703,34.78188705444336,32.07567596435547,88.98529052734375,65.4771499633789,66.65628814697266,37.65962600708008,34.62025833129883,122.08983612060548,78.29777526855469,47.08683776855469,106.26779174804688,127.1097412109375,41.08189010620117,60.86900329589844,167.71116638183594,116.92080688476562,81.83064270019531,70.47576904296875,0.0227999999999999
2022-09-09,88.46146392822266,159.82000732421875,62.02851867675781,88.9470443725586,93.6074447631836,83.91121673583984,26.56684875488281,17.31999969482422,387.4722290039063,101.38153839111328,94.97259521484376,68.54421997070312,66.40938568115234,53.549415588378906,82.8434066772461,104.53589630126952,87.54029083251953,62.37651824951172,60.28849029541016,97.30558013916016,96.17455291748048,115.24736785888672,36.366329193115234,53.603328704833984,35.648780822753906,32.367706298828125,90.13933563232422,66.7717056274414,67.3113784790039,38.021820068359375,34.759517669677734,123.165771484375,79.78204345703125,48.87446594238281,109.31104278564452,130.61196899414062,41.702178955078125,62.53640365600586,171.48953247070312,120.58329010009766,83.20707702636719,71.93958282470703,0.0227999999999999
2022-09-12,88.3284683227539,160.6300048828125,62.21672058105469,88.73291015625,93.40016174316406,83.82331085205078,26.76725578308105,18.170000076293945,391.6366882324219,101.08041381835938,94.19219207763672,68.46634674072266,66.14057159423828,53.52263259887695,83.64753723144531,105.40777587890624,88.20672607421875,63.518856048583984,60.84222412109375,98.65316772460938,97.2933349609375,116.87535095214844,36.70638275146485,53.88282012939453,36.30337524414063,32.631465911865234,90.67852783203124,67.84239196777344,67.57522583007812,38.33984756469727,35.09193420410156,123.98685455322266,80.81037902832031,48.8454704284668,110.66033172607422,132.42686462402344,42.13160705566406,63.61640167236328,172.28077697753906,122.6036148071289,84.28302764892578,72.92837524414062,0.0227999999999999
2022-09-13,87.83201599121094,158.5399932861328,60.80120468139648,88.2332534790039,92.72647094726562,83.15526580810547,26.382469177246094,17.829999923706055,374.6072998046875,100.77930450439452,94.41140747070312,67.92976379394531,65.62818908691406,53.22774887084961,80.44828033447266,100.65657043457033,83.69092559814453,61.11901092529297,57.2769889831543,95.12948608398438,93.93701171875,111.4950180053711,35.397438049316406,50.924129486083984,35.38782501220703,31.41626739501953,87.26366424560547,64.24100494384766,65.31878662109375,36.88222122192383,34.15758514404297,119.89080810546876,76.64373016357422,47.0675163269043,104.67229461669922,128.80612182617188,40.84332275390625,59.94057083129883,163.4580535888672,117.12981414794922,80.78375244140625,70.46607971191406,0.0227999999999999
2022-09-14,87.94725036621094,157.92999267578125,60.89120101928711,88.27788543701172,93.16698455810548,83.3486328125,26.46263885498047,18.0,376.0367126464844,101.03477478027344,94.73583984375,68.0335922241211,66.23300170898438,53.19203186035156,79.53175354003906,101.64599609375,84.6358642578125,63.29804992675781,56.61639022827149,95.52875518798828,93.90731811523438,112.04134368896484,34.96422576904297,51.01087951660156,36.38741302490234,31.322065353393555,87.09339141845703,64.47459411621094,65.2914810180664,36.43169021606445,34.436092376708984,119.95687103271484,77.62838745117188,45.62776184082031,105.74581146240234,133.34803771972656,41.23456954956055,59.84583282470703,165.46592712402344,117.31888580322266,81.25872802734375,70.69873046875,0.0227
2022-09-15,87.6812973022461,154.97999572753906,60.50666046142578,87.9745101928711,92.71784973144533,83.01461791992188,26.278255462646484,17.6299991607666,371.7675476074219,100.52377319335938,94.67446899414062,67.7999038696289,65.67858123779297,53.05797576904297,78.06180572509766,100.05900573730467,85.73993682861328,61.84856033325195,56.40267562866211,95.08954620361328,94.23404693603516,111.34420013427734,34.5030632019043,50.78920364379883,35.44975662231445,31.425689697265625,86.1852798461914,62.99025344848633,64.74556732177734,35.636627197265625,33.57810974121094,120.6269760131836,77.23065185546875,44.37160110473633,103.80560302734376,128.64193725585938,40.91965866088867,60.07320785522461,163.56687927246094,116.07483673095705,79.85319519042969,70.01046752929688,0.0227999999999999
2022-09-16,87.61921691894531,155.83999633789062,60.71120834350586,88.04586029052734,92.50192260742188,83.00581359863281,26.182058334350582,17.989999771118164,368.9313354492188,100.10400390625,93.88531494140624,67.78260040283203,65.35100555419922,53.12053298950195,78.07046508789062,98.2467041015625,82.82559204101562,59.400726318359375,56.140384674072266,92.5840301513672,93.01625061035156,107.6467742919922,33.958065032958984,50.24951553344727,34.69343566894531,31.14308357238769,84.38796997070312,62.63984680175781,64.90025329589844,35.64545440673828,33.45233154296875,120.28718566894533,76.60978698730469,43.83048629760742,102.36770629882812,125.1488800048828,40.328006744384766,59.20161819458008,163.82403564453125,113.1388931274414,79.66903686523438,67.12162780761719,0.0227
2022-09-19,87.48625946044922,155.9600067138672,60.9402961730957,87.7960433959961,92.65739440917967,82.64543914794922,26.206104278564453,17.989999771118164,371.7923278808594,99.64776611328124,94.10450744628906,67.75664520263672,65.65340423583984,52.9686164855957,77.95804595947266,99.0349349975586,81.7911376953125,59.51413345336914,57.1523323059082,91.69947814941406,92.98062133789062,108.20433807373048,34.52020263671875,50.53924560546875,34.71399688720703,31.49630546569824,85.53330993652344,63.15065383911133,65.33157348632812,35.57770156860352,33.900508880615234,119.63908386230467,77.69371795654297,45.509544372558594,102.95182037353516,125.10748291015624,40.14804458618164,59.94750595092773,164.9569854736328,113.54800415039062,79.4834976196289,68.07763671875,0.0227
2022-09-20,87.09614562988281,155.07000732421875,60.3184700012207,87.25178527832031,91.73324584960938,82.4520492553711,25.941558837890625,17.729999542236328,367.5246887207031,99.4926300048828,93.16626739501952,67.27201080322266,64.67901611328125,52.81673049926758,76.0644302368164,98.3379898071289,81.55241394042969,57.5152702331543,55.77903747558594,90.43157196044922,91.75251007080078,106.45670318603516,33.86437225341797,49.75696563720703,34.472557067871094,31.03229141235352,84.46878814697266,62.77985382080078,64.97442626953125,34.641685485839844,33.407562255859375,118.23668670654295,76.37646484375,44.29635238647461,101.57044219970705,123.31392669677734,39.79384613037109,58.38523864746094,162.55052185058594,111.51734924316406,78.28858947753906,67.15371704101562,0.0226
2022-09-21,87.37098693847656,155.7899932861328,60.13844680786133,87.59976196289062,92.07870483398438,82.6278076171875,25.9976749420166,18.059999465942383,361.11370849609375,99.68425750732422,94.7270736694336,67.33257293701172,65.21659088134766,52.8792610168457,74.862548828125,97.41526794433594,78.70768737792969,56.23714828491211,55.17518615722656,88.21519470214844,90.50455474853516,104.8179931640625,33.12421417236328,48.540077209472656,33.96731948852539,30.38834571838379,83.34721374511719,61.79923629760742,64.72716522216797,34.13356018066406,32.950782775878906,116.27523040771484,74.56827545166016,43.36461639404297,99.537841796875,120.72935485839844,38.78872299194336,57.74698638916016,162.11474609375,110.63140869140624,77.60859680175781,66.07421112060547,0.0225
2022-09-22,86.4400863647461,155.6999969482422,59.778446197509766,86.27926635742188,90.7831802368164,81.51148986816406,25.68502616882324,18.09000015258789,358.0804748535156,98.55274200439452,92.3069305419922,66.5969467163086,63.990211486816406,52.36995697021485,73.91143035888672,95.62873077392578,77.67321014404297,55.68939208984375,54.00641632080078,85.57953643798828,89.1575927734375,101.57352447509766,32.72603988647461,48.366249084472656,33.84659194946289,29.87698173522949,82.09258270263672,61.16987228393555,64.63558959960938,33.81264114379883,32.83319854736328,116.89114379882812,72.84757995605469,42.626983642578125,97.45592498779295,118.65987396240234,39.16206359863281,56.27044677734375,156.77696228027344,107.6451416015625,76.394287109375,64.2361068725586,0.0299
2022-09-23,86.17414093017578,153.00999450683594,59.01751327514648,86.38632202148438,90.5240478515625,81.18624877929688,25.35635757446289,17.360000610351562,352.0807800292969,98.13296508789062,92.68399810791016,66.44114685058594,63.881046295166016,52.32528305053711,72.92902374267578,92.9391098022461,76.24091339111328,50.78833770751953,53.91876602172852,84.52127075195312,87.87004089355469,99.67800903320312,32.05615234375,47.42943954467773,31.51265335083008,29.40350151062012,80.55280303955078,60.369754791259766,63.536651611328125,33.39366149902344,32.45331573486328,116.29419708251952,71.17063903808594,40.36558151245117,95.6897430419922,109.09425354003906,38.10905075073242,55.6131591796875,154.26153564453125,105.85337829589844,74.52914428710938,62.71896362304688,0.0299
2022-09-26,85.06592559814453,151.22999572753906,58.32204055786133,84.94981384277344,88.95211791992188,79.56004333496094,25.17197227478028,16.920000076293945,348.59783935546875,96.5634307861328,90.91273498535156,65.43721008300781,62.35225296020508,51.77128982543945,70.88378143310547,91.5746841430664,74.6594009399414,49.80812072753906,52.57469177246094,84.1119384765625,87.42434692382812,98.60284423828124,31.536163330078125,46.65681076049805,30.739147186279297,28.939477920532227,79.7068862915039,59.95018005371094,63.58243942260742,32.4932975769043,31.670928955078125,115.18553924560548,71.0102310180664,39.73471832275391,94.87078094482422,105.61750030517578,37.89844512939453,54.746280670166016,152.60772705078125,104.97740936279295,73.85882568359375,61.78531265258789,0.0299
2022-09-27,84.70244598388672,151.5399932861328,58.19929885864258,84.3698959350586,87.61341094970703,80.01714324951172,25.260150909423828,16.899999618530273,347.7079467773437,96.05241394042967,88.51890563964844,64.77950286865234,60.83186340332031,51.58365631103516,69.93982696533203,91.10350036621094,76.80786895751953,50.88443374633789,52.7987060546875,83.89229583740234,87.0380859375,99.95379638671876,31.60643577575684,46.40570831298828,31.08342170715332,28.81637191772461,79.44075775146484,60.02824783325195,62.4835205078125,32.06540298461914,31.13727188110352,114.83492279052734,71.23383331298828,40.86056137084961,95.41345977783205,108.35843658447266,38.00374984741211,55.34641647338867,155.1429443359375,105.88324737548828,74.26681518554688,62.796756744384766,0.0298
2022-09-28,86.0677719116211,154.69000244140625,59.23842239379883,86.27032470703125,89.37533569335938,81.51148986816406,25.604869842529297,17.450000762939453,354.5495300292969,97.74971771240234,91.48270416259766,65.9391860961914,62.34384536743164,52.396766662597656,71.3907241821289,93.2237777709961,80.76663208007812,53.36378860473633,55.33101272583008,86.79753112792969,89.79145812988281,103.34913635253906,32.42154312133789,47.98958969116211,32.46053695678711,29.384557723999023,81.18962860107422,60.662479400634766,63.23445129394531,32.671592712402344,31.4719352722168,117.34596252441406,73.15866088867188,42.7531623840332,97.19938659667967,115.46827697753906,39.008888244628906,57.25162887573242,158.2425994873047,109.5961685180664,76.71485900878906,64.4208984375,0.0298
2022-09-29,85.61558532714844,154.66000366210938,58.68204116821289,85.86882781982422,88.71028137207031,80.94012451171875,25.4124698638916,17.3700008392334,347.1434326171875,96.38092041015624,91.00919342041016,65.52375793457031,61.73906326293945,52.21806716918945,69.29305267333984,90.74031066894533,78.43913269042969,53.38301467895508,53.67527770996094,86.08869934082031,88.37515258789062,100.58130645751952,31.94371795654297,46.82099914550781,32.46053695678711,29.01523780822754,79.7829360961914,59.08176803588867,62.19046401977539,31.762311935424805,30.210166931152344,116.36051177978516,70.6310806274414,41.96700668334961,94.13076782226562,114.7232437133789,38.52067184448242,54.60338592529297,153.55841064453125,107.5754623413086,74.81084442138672,62.69949722290039,0.0296
2022-09-30,85.41167449951172,154.6699981689453,58.41203689575195,85.64575958251953,88.48574829101562,80.50061798095703,25.3884220123291,17.5,341.7753295898437,95.72389221191406,89.8342056274414,65.497802734375,61.5206413269043,52.101898193359375,70.0709228515625,89.99427032470703,78.89667510986328,53.02744674682617,53.26621627807617,85.19017028808594,86.9489517211914,99.60206604003906,31.859399795532227,46.25119018554688,32.20120620727539,28.75008773803711,78.73739624023438,57.949893951416016,61.1098518371582,32.10105895996094,29.62676429748535,114.7591323852539,69.24093627929688,41.23909378051758,92.8677749633789,114.71404266357422,38.444091796875,53.76509475708008,150.66673278808594,106.58999633789062,74.63599395751953,61.86312103271485,0.0298
2022-10-03,86.10562133789062,158.42999267578125,59.17755126953125,86.66223907470703,90.12267303466795,81.23884582519531,25.70193862915039,19.100000381469727,350.79864501953125,96.955810546875,91.26163482666016,66.3752212524414,62.96598052978516,52.50197219848633,71.32080078125,92.9980239868164,79.55313873291016,56.80413818359375,55.36997604370117,86.95726776123047,89.16748046875,101.81333923339844,32.894676208496094,47.54533004760742,34.02096939086914,29.52659797668457,81.11358642578125,59.74527740478516,62.16299819946289,32.698326110839844,30.49508476257324,117.1185531616211,69.3089828491211,44.218711853027344,94.78196716308594,122.10902404785156,38.79828643798828,55.07017135620117,156.48976135253906,108.91928100585938,77.04515838623047,63.73039627075195,0.03
2022-10-04,86.33663177490234,160.6999969482422,60.4520378112793,86.84101104736328,90.53863525390624,81.62644958496094,25.935665130615234,19.36000061035156,361.6686706542969,97.3390655517578,91.0067138671875,66.78314208984375,63.261138916015625,52.609375,72.76296997070312,96.84593200683594,82.55702209472656,59.21622085571289,57.77566909790039,89.8525161743164,92.00009155273438,107.6457748413086,34.10328674316406,49.0036506652832,35.4830322265625,30.625089645385746,83.93650817871094,61.75044250488281,63.10624694824219,33.215362548828125,31.14179039001465,119.83805847167967,71.72962188720703,45.89776992797852,98.9458465576172,128.51065063476562,39.78427505493164,57.604095458984375,163.55068969726562,114.03575897216795,79.78462982177734,66.40486145019531,0.0304
2022-10-05,85.88348388671875,159.80999755859375,60.21359634399414,86.01856994628906,89.8540267944336,80.80720520019531,25.6374626159668,18.989999771118164,360.8266296386719,96.5725555419922,90.13658142089844,66.19295501708984,62.60336685180664,52.27821731567383,71.33829498291016,96.11955261230467,82.2287826538086,61.42649841308594,57.28868103027344,89.25350952148438,91.24738311767578,106.8893585205078,33.71915435791016,48.62700271606445,36.216304779052734,30.38834571838379,83.48028564453125,61.955352783203125,62.73992919921875,32.60027313232422,30.449859619140625,120.23603057861328,71.30672454833984,45.74248123168945,99.251708984375,130.86526489257812,39.63111877441406,57.1658935546875,164.69944763183594,114.09548950195312,79.34748077392578,65.88943481445312,0.0304
2022-10-06,85.54583740234375,159.6300048828125,60.0327033996582,85.54475402832031,89.64606475830078,80.64862060546875,25.468202590942383,19.040000915527344,357.1044006347656,96.25318145751952,89.63557434082031,66.0975341796875,62.48532104492188,52.08130645751953,69.35424041748047,95.41277313232422,82.2287826538086,62.06075668334961,57.366607666015625,87.68608093261719,90.16780853271484,106.8573989868164,33.36312484741211,48.366249084472656,36.86015319824219,29.962207794189453,82.52030181884766,61.44796371459961,61.824161529541016,31.530536651611328,29.445863723754883,118.7009735107422,70.80123138427734,45.538673400878906,98.76822662353516,132.7692108154297,39.71726608276367,56.79438018798828,163.4219970703125,113.8764877319336,79.15320587158203,65.87969207763672,0.0305
2022-10-07,85.09272003173828,157.8800048828125,59.300880432128906,85.12458801269531,88.75350952148438,80.4107437133789,25.23448181152344,18.5,347.1434326171875,96.28054809570312,88.76539611816406,65.50737762451172,61.79388046264648,51.911251068115234,67.68484497070312,94.28392028808594,78.67784881591797,61.54181671142578,55.681640625,84.07201385498047,88.07803344726562,101.73739624023438,32.53865051269531,47.062442779541016,36.57399368286133,29.251977920532227,80.94252014160156,58.9207649230957,60.89921188354492,30.781713485717773,28.835329055786133,116.18995666503906,68.36599731445312,44.24781799316406,94.10115814208984,131.1412353515625,38.951446533203125,55.49884033203125,154.152587890625,109.4169921875,76.84115600585938,63.80820846557617,0.0305
2022-10-10,84.71067810058594,155.47999572753906,58.57730484008789,84.62395477294922,87.95626831054688,80.05839538574219,25.057167053222656,18.09000015258789,344.4927978515625,95.73301696777344,87.38544464111328,65.1255111694336,60.64703369140625,51.75910949707031,67.04679870605469,94.87288665771484,77.23556518554688,59.65828323364258,55.79851531982422,82.60440063476562,87.43424987792969,98.48893737792967,32.608924865722656,46.9368896484375,35.82284164428711,29.11940193176269,81.22765350341797,57.93038177490234,61.1190071105957,30.434051513671875,28.88508033752441,115.46031951904295,67.943115234375,44.62635040283203,92.14749908447266,128.7773895263672,38.43452453613281,55.24163436889648,149.4981231689453,106.1321029663086,75.94741821289062,63.57479476928711,0.0305
2022-10-11,84.76396942138672,155.16000366210938,58.75820159912109,84.83851623535156,87.77429962158203,80.12885284423828,24.968515396118164,17.68000030517578,342.3111267089844,96.28054809570312,87.77215576171875,65.05606842041016,60.62174224853516,51.821754455566406,67.72855377197266,94.3526382446289,77.85225677490234,59.04323959350586,55.91539001464844,82.51456451416016,88.0582275390625,96.32463836669922,32.35594940185547,46.05803298950195,35.53669357299805,28.75008773803711,81.2086410522461,57.042442321777344,61.6226692199707,30.719314575195312,28.781063079833984,116.07622528076172,67.38899993896484,44.2089958190918,89.81890106201172,127.06661987304688,38.58769226074219,55.85130310058594,146.3984375,104.90771484375,74.9565658569336,63.15658950805664,0.0305
2022-10-12,84.83502197265625,155.99000549316406,58.85688400268555,85.11563873291016,87.6703109741211,80.05839538574219,24.775081634521484,17.59000015258789,341.1820373535156,96.47218322753906,88.202880859375,64.95191955566406,60.48682022094727,51.96495819091797,67.02057647705078,92.41885375976562,78.27998352050781,58.86065673828125,55.17518615722656,81.96546936035156,87.15695190429688,95.9489288330078,32.112361907958984,46.00008773803711,35.82284164428711,28.68379783630371,80.57181549072266,56.86680603027344,61.95236587524414,30.30924415588379,27.82229423522949,115.50769805908205,67.56397247314453,44.2089958190918,90.4701156616211,128.50148010253906,38.530250549316406,55.70840835571289,144.10089111328125,104.49960327148438,74.40283203125,63.934608459472656,0.0304
2022-10-13,84.5684814453125,154.91000366210938,58.98843002319336,84.75801849365234,87.82628631591797,79.60031127929688,24.74284553527832,17.389999389648438,350.1862487792969,96.3626708984375,87.35908508300781,65.07339477539062,60.925323486328125,51.72330474853516,68.24422454833984,94.18576049804688,79.64265441894531,61.8397331237793,55.3115348815918,83.72257995605469,88.30583190917969,96.58443450927734,33.05394744873047,47.11072540283203,37.28490829467773,29.86751365661621,82.3492202758789,58.63291931152344,62.97803497314453,30.8797664642334,28.518760681152344,118.19878387451172,68.30284118652344,44.94662094116211,92.08829498291016,133.21067810058594,39.07589340209961,56.42286682128906,148.66627502441406,105.7239761352539,75.9280014038086,64.712646484375,0.0304
2022-10-14,84.1064453125,152.97999572753906,58.79932022094727,84.28423309326172,86.98571014404297,79.17748260498047,24.66225814819336,16.809999465942383,342.2059631347656,96.44479370117188,86.6383285522461,64.50929260253906,59.854400634765625,51.57116317749024,66.54859924316406,91.59430694580078,77.40467071533203,59.331539154052734,53.36360931396485,81.49623107910156,86.14671325683594,92.85734558105467,31.939041137695312,46.33810424804688,35.894378662109375,29.36561393737793,80.54329681396484,56.98390197753906,61.84246826171875,30.104211807250977,28.107213973999023,117.40282440185548,65.75093078613281,42.86962890625,88.8617935180664,126.58832550048828,38.88443756103516,54.612918853759766,141.7538299560547,102.99651336669922,73.98511505126953,63.64285659790039,0.0304
2022-10-17,84.2841567993164,153.4199981689453,59.522911071777344,84.37364196777344,87.40166473388672,79.30081939697266,24.734783172607425,17.1200008392334,350.99957275390625,96.70943450927734,86.21643829345703,64.77833557128906,60.24229049682617,51.64275741577149,69.05707550048828,94.61766052246094,80.26929473876953,61.06132507324219,54.73690032958984,84.42143249511719,87.28569030761719,97.20494079589844,32.73539733886719,47.61293029785156,36.341495513916016,30.1042537689209,82.30169677734375,58.720741271972656,62.51098251342773,31.227439880371094,28.69513702392578,119.2884750366211,68.41946411132812,44.52928924560547,92.31524658203124,129.60519409179688,39.45880508422852,56.16565704345703,145.59629821777344,107.13745880126952,76.75373840332031,65.130859375,0.0305
2022-10-18,84.42633056640625,153.75,59.94224548339844,84.58818054199219,87.92160034179688,79.43292999267578,24.78314971923828,17.229999542236328,355.1236572265625,96.45393371582033,86.4186019897461,65.06473541259766,60.81568908691406,51.74120330810547,69.80873107910156,97.53306579589844,80.64727783203125,62.0415267944336,55.97382736206055,85.21014404296875,87.94927215576172,98.84465789794922,33.37717819213867,47.97026443481445,36.65895080566406,30.587207794189453,84.28817749023438,59.21836853027344,63.3260383605957,31.63751220703125,29.21973991394043,119.95176696777344,69.36243438720703,45.09220886230469,93.19338989257812,130.88365173339844,39.89915084838867,57.00396347045898,145.86367797851562,109.0885009765625,77.84173583984375,66.00614166259766,0.0304
2022-10-19,83.69773864746094,151.69000244140625,59.36667251586914,83.70317840576172,86.71707916259766,78.76343536376953,24.62195587158203,17.010000228881836,352.6070861816406,95.9611587524414,84.84525299072266,64.43985748291016,59.56766891479492,51.37424850463867,68.06941223144531,97.36620330810548,76.69845581054688,65.00138092041016,53.30516815185547,83.06365966796875,86.21603393554688,96.28865814208984,32.98368453979492,48.008907318115234,37.740966796875,30.08531379699707,83.68937683105469,59.047611236572266,63.032981872558594,30.844112396240234,28.8398551940918,118.27456665039062,68.5847396850586,44.01488494873047,93.04539489746094,134.23162841796875,38.79828643798828,55.422630310058594,145.82403564453125,106.7393035888672,77.02574157714844,64.96551513671875,0.0304
2022-10-20,83.1912841796875,151.4499969482422,59.03774642944336,83.0773696899414,85.96315002441406,78.12036895751953,24.283456802368164,17.170000076293945,349.6503601074219,95.8698959350586,83.39501190185547,63.92781066894531,58.80874252319336,51.14154052734375,67.77227020263672,97.07170867919922,76.310546875,65.65486145019531,52.00979232788086,82.59442901611328,86.43392181396484,96.77527618408205,32.744773864746094,48.12479782104492,37.7767333984375,29.60235977172852,82.04505920410156,59.08176803588867,62.15382766723633,30.692567825317383,28.111730575561523,117.2701644897461,67.25775909423828,44.24781799316406,93.8051528930664,132.7692108154297,38.39623260498047,54.70817565917969,146.3984375,107.34650421142578,77.12287139892578,63.72066116333008,0.0302999999999999
2022-10-21,83.31568145751953,154.14999389648438,59.60513305664063,83.26509857177734,86.20580291748047,78.27891540527344,24.186744689941406,17.760000228881836,358.1474304199219,96.11628723144533,81.89199829101562,64.2402572631836,58.63166427612305,51.33845138549805,68.30541229248047,99.3097915649414,78.41921997070312,68.13421630859375,53.62657928466797,83.80243682861328,86.3547134399414,97.05406188964844,33.878421783447266,48.4338493347168,38.86769485473633,30.48304748535156,84.29769897460938,60.662479400634766,63.10624694824219,30.90651130676269,28.63182258605957,119.90440368652344,69.21662902832031,46.742164611816406,95.82786560058594,135.74923706054688,39.133331298828125,56.05134963989258,151.77581787109375,108.6505126953125,78.75491333007812,64.83910369873047,0.0302
2022-10-24,83.2001724243164,153.64999389648438,59.6462287902832,83.15782928466797,86.1624755859375,78.11154174804688,24.25927352905273,17.68000030517578,362.5298767089844,96.34442901611328,81.21519470214844,64.29232788085938,58.48829650878906,51.32054138183594,68.2966537475586,100.3502960205078,78.06116485595703,69.44115447998047,54.46418380737305,83.97216796875,87.13713836669922,96.33462524414062,33.681678771972656,48.77186965942383,39.05101013183594,30.89023971557617,85.41925048828125,61.50162887573242,64.24180603027344,30.888690948486328,28.871511459350582,122.21641540527344,69.50341033935547,46.421875,95.63054656982422,135.7860870361328,39.32478713989258,56.75628662109375,151.20144653320312,108.82969665527344,79.36690521240234,66.09366607666016,0.0301
2022-10-25,84.01763153076172,154.0,60.22180938720703,84.19485473632812,87.31501007080078,79.06294250488281,24.581655502319336,17.860000610351562,368.3189392089844,96.73678588867188,83.57954406738281,64.97795867919922,59.76163101196289,51.66065216064453,70.97994232177734,101.66564178466795,80.14994049072266,69.79673767089844,56.8309211730957,86.50801086425781,89.32596588134766,101.16284942626952,34.51551818847656,50.06600570678711,39.091251373291016,31.259557723999023,86.56932830810547,62.67741394042969,65.08430480957031,32.10996627807617,29.45038604736328,123.1450653076172,71.2435531616211,47.25656127929688,97.8703384399414,136.91737365722656,39.75556564331055,59.02347946166992,155.5885772705078,112.95075225830078,82.30066680908203,67.53300476074219,0.0302
2022-10-26,84.39077758789062,154.97999572753906,60.38627624511719,84.62395477294922,87.713623046875,79.67957305908203,24.67031478881836,17.979999542236328,365.5439758300781,96.5907974243164,84.78374481201172,65.14285278320312,60.11578369140625,51.81280517578125,70.93622589111328,100.54661560058594,81.48279571533203,73.19863891601562,56.26602554321289,88.01553344726562,91.06909942626952,100.85208129882812,34.75910949707031,48.48213958740234,39.62332534790039,31.33531951904297,86.87347412109375,61.28208160400391,65.51473999023438,32.04757308959961,29.43681526184082,124.50952911376952,70.66999053955078,47.78066253662109,96.7455062866211,139.05126953125,40.25334548950195,58.9091682434082,154.27145385742188,112.08473205566406,82.68924713134766,67.94148254394531,0.0302999999999999
2022-10-27,84.81727600097656,154.74000549316406,60.83028411865234,85.22291564941406,88.12091064453125,80.12004089355469,24.67031478881836,17.979999542236328,363.5920104980469,97.3390655517578,85.6714859008789,65.3858642578125,60.40249633789063,52.10816955566406,71.04112243652344,102.06812286376952,80.47817993164062,72.9679946899414,56.48029708862305,86.79753112792969,89.55376434326172,100.99098205566406,34.670108795166016,46.18357849121094,39.766387939453125,31.59100341796875,87.8904800415039,60.58442687988281,65.56968688964844,32.06540298461914,29.671993255615234,123.85570526123048,70.39778137207031,47.65448760986328,95.59107208251952,137.919921875,39.6981201171875,59.29021072387695,152.56809997558594,112.80142974853516,82.80581665039062,67.83451080322266,0.0304
2022-10-28,84.6040267944336,153.16000366210938,61.298973083496094,84.78486633300781,88.3028793334961,80.12885284423828,24.823442459106445,17.739999771118164,372.2420959472656,97.22046661376952,85.08258056640625,65.4639663696289,60.62174224853516,51.87546157836914,72.60562896728516,104.63993072509766,83.3129653930664,72.98721313476562,57.44452667236328,88.10539245605469,91.15823364257812,102.30995178222656,35.01676177978516,47.3521728515625,39.90500259399414,32.37697982788086,89.93401336669922,63.21895599365234,67.00745391845703,32.8231315612793,30.48603630065918,125.89298248291016,70.46098327636719,47.06244659423828,97.71245574951172,137.2945098876953,40.55966567993164,60.17612838745117,158.5198974609375,114.61309814453124,85.5161361694336,68.66114044189453,0.0305
2022-10-31,84.3197250366211,151.91000366210938,60.3780517578125,84.40045928955078,87.82628631591797,79.58270263671875,24.589717864990234,17.6200008392334,369.5532531738281,97.08357238769533,84.47610473632812,65.22965240478516,60.259124755859375,51.72330474853516,72.52696990966797,104.19821166992188,81.71156311035156,75.45694732666016,56.8211784362793,88.28510284423828,90.92054748535156,102.02717590332033,34.702903747558594,46.56023406982422,40.24033737182617,32.178123474121094,89.67738342285156,62.38468933105469,66.61367797851562,32.74290084838867,30.20112419128418,125.78874969482422,70.00891876220703,47.072147369384766,96.48895263671876,139.1524200439453,40.51180267333984,59.77603912353516,155.36080932617188,114.32443237304688,85.37042236328125,68.5444564819336,0.0305
2022-11-01,84.4764404296875,153.4600067138672,60.74122619628906,84.38525390625,88.45818328857422,79.76456451416016,24.516775131225582,18.049999237060547,367.9361572265625,97.06531524658205,85.26559448242188,65.40281677246094,60.942413330078125,51.65695571899414,72.500732421875,104.67919921875,82.37798309326172,74.80347442626953,56.57768630981445,88.79425811767578,91.52468872070312,101.59451293945312,34.791900634765625,46.26083755493164,40.62932968139648,32.26335144042969,89.59184265136719,61.86266708374024,66.40304565429688,32.689414978027344,30.318708419799805,125.8645477294922,69.29926300048828,47.79036331176758,96.53829193115234,140.9091796875,40.87557220458984,60.033241271972656,157.58900451660156,113.36883544921876,85.66185760498047,68.91401672363281,0.0305
2022-11-02,84.33394622802734,152.38999938964844,60.18819427490234,84.24188232421875,88.03229522705078,79.65861511230469,24.45193290710449,17.729999542236328,358.702392578125,96.84629821777344,84.89550018310547,65.1939468383789,60.46828079223633,51.65695571899414,70.5079574584961,102.48039245605467,80.7467269897461,73.0737075805664,54.40575408935547,85.94892883300781,89.26654815673828,96.30065155029295,33.88779067993164,44.95703506469727,39.650146484375,31.85615348815918,88.01404571533203,59.72575759887695,65.24916076660156,31.83362579345703,30.02474403381348,123.72305297851562,66.67931365966797,44.87868881225586,92.90726470947266,137.20249938964844,40.09059524536133,57.518367767333984,154.21205139160156,108.1528091430664,84.09783935546875,66.8911361694336,0.0305
2022-11-03,84.02226257324219,151.80999755859375,59.75898742675781,83.87458038330078,87.71937561035156,79.27899932861328,24.33036422729492,17.940000534057617,355.0089111328125,95.76952362060548,84.43733978271484,65.03730773925781,60.23119354248047,51.44174957275391,70.41181182861328,102.3822250366211,80.19967651367188,75.52422332763672,53.49021911621094,83.82242584228516,87.78089141845703,94.80582427978516,34.145442962646484,43.856056213378906,40.3834114074707,31.5341854095459,88.93599700927734,57.96940994262695,65.02938842773438,31.8157958984375,30.15589714050293,123.20191192626952,66.28076171875,44.75251388549805,91.61469268798828,140.32974243164062,40.01402282714844,58.042293548583984,152.02340698242188,105.43529510498048,82.11610412597656,66.48267364501953,0.038
2022-11-04,84.01336669921875,156.47000122070312,60.171688079833984,83.69538879394531,87.8932113647461,79.49972534179688,24.273637771606445,19.26000022888184,360.1185913085937,96.12540435791016,83.01874542236328,65.22006225585938,60.188846588134766,51.45970153808594,71.37324523925781,103.7074203491211,79.53324127197266,76.72545623779297,54.59080505371094,84.29164123535156,87.30548858642578,92.6365203857422,35.33062744140625,44.15544891357422,40.87523651123047,32.111839294433594,90.3617172241211,59.02809524536133,65.79861450195312,32.26151657104492,30.3413143157959,123.95047760009766,66.83486938476562,47.99418640136719,93.10458374023438,143.04306030273438,39.79384613037109,57.93750381469727,158.8367919921875,104.18106079101562,80.56178283691406,67.84423828125,0.038
2022-11-07,83.74618530273438,155.85000610351562,60.16343688964844,83.39973449707031,87.57160186767578,79.10246276855469,24.40331268310547,19.14999961853028,363.5632934570313,96.2440414428711,82.19048309326172,65.09822845458984,59.79095077514648,51.33415603637695,71.37324523925781,105.89641571044922,78.69773864746094,79.31053161621094,55.3212776184082,85.06038665771484,87.5531005859375,92.02799224853516,35.60700988769531,44.94738006591797,41.57720565795898,32.43381118774414,91.3311996459961,60.013614654541016,66.38471984863281,32.25260543823242,29.76243782043457,125.27706146240234,66.36824035644531,48.44063949584961,94.08143615722656,147.37518310546875,40.02359771728516,58.490020751953125,161.15414428710938,104.33037567138672,80.4549331665039,68.99181365966797,0.0378
2022-11-08,84.10240936279297,159.4499969482422,60.105655670166016,83.95518493652344,87.9366683959961,79.49972534179688,24.77612495422364,19.700000762939453,365.5249328613281,96.38092041015624,83.08924102783203,65.31582641601562,60.10422134399414,51.549346923828125,71.59175109863281,106.68170166015624,79.43378448486328,79.38739776611328,55.72060012817383,84.28166961669922,87.10740661621094,93.09716033935548,36.22067642211914,44.99567413330078,41.617454528808594,32.62320327758789,92.1295928955078,60.589298248291016,66.57703399658203,32.448726654052734,29.9704704284668,125.90243530273438,66.20297241210938,49.35295867919922,95.06810760498048,146.41859436035156,40.25334548950195,58.66149520874024,164.01617431640625,105.19639587402344,79.9206314086914,68.6708755493164,0.0378
2022-11-09,84.20035552978516,158.64999389648438,59.38754653930664,84.24188232421875,87.71067810058594,79.58795928955078,24.565404891967773,19.36000061035156,357.99432373046875,96.1801528930664,83.36241149902344,65.27230072021484,59.80785751342773,51.701778411865234,70.8575668334961,105.79823303222656,76.78797149658203,74.66893768310547,54.74663543701172,82.99376678466797,84.63136291503906,90.11849212646484,35.63511276245117,44.38722610473633,39.58308029174805,32.07395935058594,90.84646606445312,59.01346969604492,65.85358428955078,32.09213638305664,29.73530578613281,124.54744720458984,64.18092346191406,46.67421722412109,92.17708587646484,136.78860473632812,39.200340270996094,56.594337463378906,158.8367919921875,101.5332260131836,77.19087982177734,67.00785827636719,0.0378
2022-11-10,86.0081558227539,163.47999572753906,61.23644256591797,86.13224029541016,90.64857482910156,81.59203338623047,25.667648315429688,19.96999931335449,377.6675415039063,97.7770767211914,86.56964111328125,66.9954833984375,62.65265274047852,52.54464721679688,76.04056549072266,111.01060485839844,82.6763916015625,77.23480224609375,60.40537643432617,88.96398162841797,88.4841079711914,99.36125946044922,37.607303619384766,47.07210159301758,40.46390151977539,33.69329071044922,94.65786743164062,63.86294174194336,67.40123748779297,34.55253601074219,31.13727188110352,127.71228790283205,68.87151336669922,49.23651123046875,99.97200012207033,141.9117431640625,40.55010223388672,61.0239486694336,174.4541015625,110.62144470214844,80.92121887207031,71.24810791015625,0.0378
2022-11-11,85.94580078125,164.55999755859375,61.4510612487793,85.95307159423828,90.8919677734375,81.51258850097656,25.81353187561035,19.950000762939453,381.3228454589844,97.72232055664062,86.25243377685547,67.16951751708984,62.92356872558594,52.49085235595703,76.03182983398438,108.66454315185548,84.30763244628906,79.5123291015625,61.194297790527344,91.11046600341795,88.57324981689453,105.01683044433594,38.06170272827149,48.308292388916016,41.63980102539063,33.96790313720703,94.6008529663086,64.95580291748047,67.32797241210938,34.53471755981445,30.789047241210938,126.14883422851562,70.524169921875,49.87706756591797,102.99127960205078,146.37261962890625,41.07659149169922,62.45286178588867,178.8015899658203,114.09548950195312,81.25151824951172,72.86254119873047,0.0378
2022-11-14,85.70536041259766,164.9199981689453,60.99707412719727,85.74698638916016,90.43128204345705,81.28304290771484,25.473133087158203,20.239999771118164,378.07904052734375,97.00145721435548,86.04098510742188,66.80400848388672,62.39017105102539,52.38324737548828,74.17890167236328,106.64244079589844,83.6213150024414,77.92670440673828,59.43141555786133,89.66282653808594,87.67195892333984,102.84953308105467,38.01017379760742,48.11513519287109,41.62639617919922,33.48493957519531,94.02105712890624,64.39962005615234,66.79682922363281,33.61651992797852,30.4227237701416,126.26251220703124,69.40618896484375,50.32353210449219,102.2117919921875,144.23878479003906,41.14359664916992,61.69078826904297,177.04872131347656,112.73176574707033,81.1932373046875,72.62911224365234,0.0379
2022-11-15,86.33767700195312,165.5,61.53361129760742,86.38309478759766,91.69159698486328,81.78624725341797,25.82163429260254,19.8799991607666,381.3036804199219,97.63107299804688,87.43314361572266,67.48282623291016,63.81254577636719,52.607418060302734,74.98298645019531,108.12467193603516,83.40248107910156,79.25286102294922,60.67809295654297,91.2602081298828,88.16716003417969,107.41695404052734,37.953948974609375,48.8298225402832,42.064571380615234,33.56071090698242,94.6673812866211,65.18022918701172,67.3554458618164,34.03550720214844,30.75738525390625,126.10142517089844,70.35404205322266,50.750579833984375,105.28040313720705,147.73391723632812,41.02873992919922,63.28163146972656,183.3570251464844,115.2899932861328,82.03836822509766,73.65999603271484,0.038
2022-11-16,86.87200164794922,165.1199951171875,61.40152359008789,87.0191879272461,92.473876953125,82.2541732788086,25.773012161254883,19.739999771118164,378.3948059082031,97.87747192382812,89.34516143798828,67.90928649902344,64.75235748291016,52.86745071411133,74.3012466430664,107.05470275878906,81.05509185791016,77.79216003417969,59.850215911865234,90.12206268310548,85.86939239501953,103.08934020996094,37.58388137817383,48.346927642822266,41.20610427856445,33.39972305297852,93.98302459716795,64.28739166259766,67.68511962890625,33.79481887817383,31.03325843811035,126.04458618164062,69.27982330322266,49.71206665039063,102.6163330078125,143.4661407470703,40.05231094360352,60.92869186401367,175.1572265625,111.81595611572266,80.91150665283203,71.37456512451172,0.0381
2022-11-17,86.50685119628906,163.9199981689453,61.13741302490234,86.42789459228516,91.97843933105467,81.94517517089844,25.59470558166504,19.290000915527344,377.2368774414063,97.21131134033205,88.4023666381836,67.52632904052734,64.39676666259766,52.607418060302734,73.79429626464844,106.88784790039062,80.11015319824219,77.66722869873047,59.01261138916016,88.3649673461914,84.86906433105469,101.10089874267578,37.223175048828125,47.97993087768555,41.295528411865234,33.21979904174805,93.82145690917967,64.37035369873047,67.66681671142578,33.49171829223633,30.49055862426757,125.98775482177734,68.43891143798828,49.06179428100586,102.45845794677734,143.16261291503906,39.8129997253418,61.281158447265625,176.8011474609375,109.2776336669922,80.95035552978516,70.71321868896484,0.038
2022-11-18,86.3822021484375,162.7899932861328,61.26948928833008,86.12327575683594,91.9697494506836,81.88336944580078,25.59470558166504,19.25,378.9498291015625,96.71856689453124,87.79438781738281,67.43931579589844,64.3628921508789,52.45497512817383,74.72952270507812,107.59458923339844,80.57765197753906,76.6581802368164,59.36323928833008,89.25350952148438,85.88919830322266,99.82989501953124,37.47145080566406,47.83506393432617,40.96913146972656,33.494422912597656,94.51531219482422,64.4435043334961,68.3902816772461,33.919612884521484,31.13727188110352,127.51332092285156,68.53126525878906,48.94533157348633,101.86644744873048,141.5806427001953,40.243770599365234,61.87177658081055,178.66293334960938,108.4016571044922,82.81553649902344,71.12168884277344,0.038
2022-11-21,86.3287582397461,161.8800048828125,61.24470901489258,86.06953430175781,91.83067321777344,81.88336944580078,25.56228446960449,19.200000762939453,377.5718078613281,97.22956848144533,88.16444396972656,67.39582824707031,64.33749389648438,52.44601821899414,75.12283325195312,107.60441589355467,79.4437255859375,74.45752716064453,59.002872467041016,88.73434448242188,84.94829559326172,97.62361145019533,37.597930908203125,47.439083099365234,40.41471099853516,33.59858322143555,94.81944274902344,63.7507438659668,69.04048156738281,34.160301208496094,31.2774715423584,127.57017517089844,67.53968048095703,49.41120910644531,99.98185729980467,138.88568115234375,39.84171295166016,61.60504913330078,174.37486267089844,106.91848754882812,82.35894775390625,70.87853240966797,0.038
2022-11-22,86.7740249633789,162.07000732421875,61.69043731689453,86.5622787475586,92.6477279663086,82.2453384399414,25.69195938110352,19.43000030517578,382.6528015136719,97.62195587158205,89.4156494140625,67.72650146484375,65.16722106933594,52.58051681518555,75.53362274169922,107.8988800048828,80.5378646850586,76.73506927490234,60.10344696044922,88.93403625488281,85.53264617919922,97.943359375,38.45051193237305,48.14411163330078,41.6800422668457,33.93949508666992,95.5513153076172,64.98506164550781,69.5441665649414,34.329681396484375,31.544294357299805,128.67881774902344,68.30284118652344,51.0029182434082,101.64938354492188,144.52391052246094,40.20548248291016,63.27210998535156,179.2670440673828,107.98358154296876,83.06812286376953,70.85909271240234,0.038
2022-11-23,87.29053497314453,163.0800018310547,62.0370979309082,87.02812957763672,93.5777587890625,82.72207641601562,25.81353187561035,19.809999465942383,385.064208984375,98.16033935546876,90.97520446777344,68.1616439819336,66.23400115966797,52.741920471191406,75.59481811523438,107.85962677001952,80.56770324707031,74.93802642822266,60.40537643432617,89.96234130859375,86.46365356445312,100.48137664794922,38.60041427612305,48.7525520324707,41.228458404541016,34.081546783447266,95.9124984741211,65.56077575683594,69.78225708007812,34.38316345214844,31.89705467224121,129.1905059814453,69.28954315185547,51.17761993408203,103.09980010986328,142.233642578125,40.05231094360352,63.4816780090332,181.5645446777344,110.2232894897461,83.60240936279297,71.51069641113281,0.0379
2022-11-25,87.30836486816406,163.22000122070312,61.91328048706055,87.00128936767578,93.6733627319336,82.72207641601562,25.87836647033692,19.71999931335449,384.9779968261719,98.06908416748048,90.66683959960938,68.25740814208984,66.29326629638672,52.75984573364258,76.07551574707031,108.45841217041016,80.62737274169922,74.33259582519531,60.45407104492188,90.26184844970705,87.10740661621094,99.57608032226562,38.58636474609375,48.48213958740234,41.076438903808594,34.19518280029297,96.28318786621094,65.18022918701172,69.82804107666016,34.58819961547852,32.08246994018555,129.95802307128906,69.32842254638672,50.915565490722656,102.09339904785156,142.24282836914062,40.41607666015625,63.44356536865234,179.48489379882812,110.01424407958984,84.0201187133789,72.04560852050781,0.038
2022-11-28,87.1658706665039,161.92999267578125,61.26122283935547,87.03712463378906,92.9954071044922,82.59848022460938,25.748693466186523,19.26000022888184,378.83489990234375,97.84095001220705,90.92234802246094,67.79613494873047,65.68368530273438,52.79570770263672,74.03903198242188,105.78841400146484,79.22489929199219,72.45867156982422,59.16843795776367,88.53468322753906,85.62178039550781,97.70355224609376,37.72441101074219,47.70950698852539,39.94971084594727,33.608055114746094,94.53430938720705,63.78488540649414,69.5624771118164,33.61651992797852,31.75232696533203,128.98202514648438,68.90068054199219,49.30443954467773,100.40614318847656,137.01856994628906,40.48308944702149,62.85295486450195,174.84031677246094,108.05327606201172,82.00924682617188,70.34365844726562,0.038
2022-11-29,86.8541488647461,162.72999572753906,61.525352478027344,86.6697769165039,92.53472137451172,82.06877136230469,25.448814392089844,19.559999465942383,378.1842956542969,97.4211883544922,89.85620880126953,67.63078308105469,65.16722106933594,52.66122055053711,75.26268005371094,105.82769012451172,79.55313873291016,73.9289779663086,59.56777191162109,88.52468872070312,85.938720703125,97.84043884277344,37.85089492797852,47.72883224487305,40.553314208984375,33.80692672729492,95.1141128540039,63.16041564941406,69.29690551757812,34.178131103515625,31.51715660095215,128.65985107421875,68.68194580078125,50.44969940185547,100.26801300048828,138.6373291015625,40.396934509277344,62.87200546264648,174.02822875976562,107.80441284179688,81.96065521240234,71.13139343261719,0.0381
2022-11-30,87.5309829711914,164.80999755859375,62.44980239868164,87.44921875,93.66466522216795,82.97810363769531,25.81353187561035,20.43000030517578,390.0973510742188,98.86297607421876,90.5170440673828,68.3879623413086,66.23400115966797,53.028846740722656,76.98450469970703,108.29154205322266,83.17372131347656,75.6107177734375,60.65861511230469,91.48983001708984,88.73169708251953,102.55976104736328,38.76437759399414,49.74730682373047,40.75452423095703,34.38457107543945,96.68240356445312,66.33161163330078,70.68888854980469,34.980438232421875,32.304073333740234,131.72994995117188,71.04911041259766,52.34228897094727,105.54682159423828,139.91583251953125,41.08616256713867,64.09133911132812,184.07003784179688,112.0150375366211,84.99156951904297,72.59994506835938,0.0382
2022-12-01,88.25935363769531,167.83999633789062,62.68104934692383,88.40436553955078,94.83661651611328,83.5152816772461,26.19814682006836,20.979999542236328,389.8102722167969,99.92371368408205,93.4086685180664,69.06602478027344,67.53856658935547,53.41514587402344,76.8184585571289,109.02774047851562,82.64654541015625,75.07257080078125,61.41830062866211,93.44660186767578,88.76142120361328,104.53520965576172,38.81122589111328,50.03704833984375,40.620384216308594,34.18570709228516,96.7108917236328,66.42430114746094,70.36835479736328,34.909122467041016,32.276939392089844,132.1089630126953,71.03939819335938,51.93465042114258,105.63562774658205,137.12892150878906,41.306339263916016,63.2244758605957,182.2280731201172,114.34434509277344,84.55441284179688,72.11366271972656,0.0382
2022-12-02,88.62530517578125,167.25999450683594,62.631324768066406,88.58390045166016,95.412109375,83.87812805175781,26.30408096313477,21.290000915527344,389.3605041503906,100.66374206542967,94.58334350585938,69.23184204101562,68.21844482421875,53.46902847290039,76.59119415283203,110.75540161132812,85.20282745361328,76.24495697021484,60.9995002746582,93.2469482421875,89.71221160888672,104.80799865722656,39.23751449584961,50.16260147094727,40.37894058227539,34.02471923828125,97.2621612548828,66.03887176513672,70.68888854980469,34.739742279052734,32.12317657470703,132.45010375976562,70.94705200195312,53.176979064941406,105.20149230957033,135.9792022705078,41.7275505065918,63.84366607666016,181.1090087890625,113.82672119140624,84.55441284179688,72.16230010986328,0.0381
2022-12-05,87.92908477783203,164.38999938964844,62.03451156616211,87.68621063232422,94.60116577148438,83.01084899902344,25.87220001220703,20.440000534057617,382.3562316894531,99.63134002685548,93.258544921875,68.71694946289062,67.57254791259766,53.07377624511719,75.1927719116211,109.01793670654295,82.43766021728516,72.3913803100586,59.59699249267578,91.21028900146484,88.36524963378906,101.42363739013672,38.45988082885742,49.37065124511719,39.18067169189453,33.18191909790039,95.6368637084961,64.94115447998047,69.80057525634766,34.15139389038086,31.94227600097656,131.1803741455078,68.90068054199219,50.92527389526367,102.98141479492188,129.6696014404297,40.90428924560547,62.30044937133789,178.47479248046875,109.69571685791016,82.50467681884766,70.42144775390625,0.0381
2022-12-06,88.18791961669922,164.83999633789062,61.810691833496094,88.22480773925781,94.88893127441406,83.24093627929688,25.798864364624023,20.440000534057617,376.8446350097656,99.61306762695312,94.45970153808594,68.88277435302734,67.98894500732422,53.2354736328125,74.48479461669922,106.53445434570312,80.15989685058594,71.27664184570312,58.77885437011719,89.26350402832031,87.0380859375,99.3222885131836,38.11791229248047,47.950958251953125,38.14784240722656,32.88835525512695,94.50577545166016,63.55070114135742,69.37016296386719,33.89286804199219,32.141258239746094,130.1854248046875,67.82645416259766,51.05143356323242,101.26455688476562,126.08245849609376,40.272491455078125,61.85272216796875,174.28573608398438,107.56550598144533,81.24178314208984,69.77957153320312,0.038
2022-12-07,88.9734115600586,166.3300018310547,62.15058517456055,88.996826171875,95.9440460205078,84.1170654296875,25.84775352478028,20.920000076293945,376.20355224609375,100.04248809814452,96.6854248046875,69.4063949584961,69.00880432128906,53.59481048583984,74.63338470458984,106.03384399414062,80.65721893310547,69.57569885253906,59.859954833984375,89.87248229980469,87.28569030761719,98.858642578125,38.03359222412109,47.70950698852539,38.05842208862305,32.75578308105469,94.38224029541016,63.22870635986328,69.6632080078125,33.96418380737305,31.992021560668945,131.25616455078125,67.41815948486328,50.90585708618164,100.37654113769533,124.98792266845705,40.55966567993164,61.79556274414063,174.5333251953125,107.25692749023438,80.39664459228516,68.57363891601562,0.038
2022-12-08,88.70561981201172,166.47000122070312,62.2003059387207,88.49412536621094,95.63883209228516,83.78961944580078,25.73367118835449,21.209999084472656,379.1507568359375,100.0150909423828,96.42044830322266,69.15330505371094,68.98329162597656,53.37021255493164,75.15779113769531,106.47554779052734,81.14460754394531,69.66218566894531,60.23980331420898,91.2801742553711,87.47386932373047,101.83132934570312,38.31465911865234,47.61293029785156,37.88851165771485,32.7841911315918,94.94302368164062,64.26300811767578,70.03866577148438,34.21378707885742,32.20005416870117,132.4406280517578,68.06949615478516,51.061153411865234,102.2907257080078,122.14582824707033,40.75111389160156,62.36712265014648,179.1977081298828,109.68576049804688,82.46580505371094,68.63197326660156,0.038
2022-12-09,88.17900848388672,167.05999755859375,62.2003059387207,87.83882904052734,94.92383575439452,83.32059478759766,25.489208221435547,21.559999465942383,376.318359375,99.06490325927734,93.91212463378906,68.83914184570312,67.98894500732422,53.18156814575195,75.0179443359375,105.50374603271484,79.10554504394531,67.00985717773438,59.78204345703125,90.28180694580078,86.24574279785156,102.53477478027344,37.93521881103516,47.748138427734375,36.96746063232422,32.69895553588867,94.1636199951172,63.86782836914063,69.49836730957031,34.14247131347656,32.0327262878418,130.7444610595703,67.77298736572266,49.7800178527832,101.72830963134766,119.8555908203125,40.02359771728516,61.16684722900391,177.2269744873047,109.38713073730467,81.45551300048828,68.44718933105469,0.038
2022-12-12,88.19685363769531,165.67999267578125,62.44068145751953,87.7131576538086,94.80175018310548,83.33827209472656,25.58699607849121,21.459999084472656,381.743896484375,99.07403564453124,94.21241760253906,68.7693099975586,67.98046875,53.109710693359375,75.59481811523438,107.38845825195312,81.0948715209961,69.69100189208984,60.56121826171875,91.00064086914062,86.64192199707031,103.7488250732422,38.263126373291016,48.12479782104492,37.93769454956055,33.13456726074219,95.77942657470705,65.26315307617188,70.23098754882812,34.42774200439453,32.7653694152832,132.13739013671875,67.943115234375,50.38175964355469,103.08995056152344,124.3992691040039,40.56924057006836,61.4907341003418,179.91073608398438,111.86573028564452,82.37838745117188,70.12968444824219,0.038
2022-12-13,88.78596496582031,168.50999450683594,63.08722305297852,88.50310516357422,95.6301040649414,84.18785858154297,25.84775352478028,21.82999992370605,384.633544921875,99.36638641357422,95.12213897705078,69.39765167236328,68.66035461425781,53.44209671020508,76.99324035644531,107.23140716552734,82.37798309326172,72.34334564208984,61.64231491088867,92.69784545898438,86.88953399658203,106.20790100097656,38.792476654052734,48.9360580444336,38.65755462646485,33.21979904174805,96.14061737060548,66.03400421142578,70.13025665283203,35.18547058105469,32.86485290527344,132.5448455810547,67.943115234375,50.78939437866211,104.27399444580078,126.63428497314452,40.923439025878906,61.13826370239258,183.59469604492188,113.2195053100586,82.78639221191406,69.73094940185547,0.038
2022-12-14,88.98233795166016,168.10000610351562,62.73078918457031,88.7455062866211,95.7173309326172,84.46221160888672,25.83960723876953,21.989999771118164,382.1744995117188,99.11970520019533,95.52839660644533,69.49365234375,68.70287322998047,53.54090118408203,76.46883392333984,107.23140716552734,82.64654541015625,72.29530334472656,61.31117248535156,91.95906829833984,86.86972045898438,105.97708129882812,38.37555694580078,48.29862976074219,38.42057800292969,32.803123474121094,95.96002197265624,65.47783660888672,70.08445739746094,34.846717834472656,32.82415771484375,132.75332641601562,67.43760681152344,50.35264587402344,103.65238189697266,125.97209167480467,40.80855941772461,61.14780044555664,180.91094970703125,113.13987731933594,82.49494934082031,69.88654327392578,0.038
2022-12-15,89.11296081542969,165.35000610351562,62.49415588378906,88.91818237304688,95.79777526855467,84.5606689453125,25.64830780029297,21.239999771118164,372.8257751464844,99.13713836669922,95.9011001586914,69.59838104248047,68.8303451538086,53.60377502441406,75.44623565673828,104.80683135986328,80.25935363769531,71.52650451660156,60.94105911254883,89.98230743408203,84.80965423583984,101.74039459228516,37.20442962646485,46.41536712646485,38.188087463378906,32.15918731689453,93.640869140625,63.02868270874024,68.89396667480469,34.4455680847168,32.426170349121094,130.3180694580078,66.32935333251953,48.36299133300781,99.28130340576172,126.49635314941406,39.8129997253418,59.36642074584961,173.70144653320312,109.76538848876952,79.94007110595703,67.9317398071289,0.0432
2022-12-16,88.88035583496094,166.7899932861328,62.160831451416016,88.69332885742188,95.3866958618164,84.3388671875,25.640100479125977,21.3700008392334,368.4241943359375,98.60550689697266,94.82984924316406,69.38020324707031,68.30342864990234,53.54988479614258,73.49712371826172,107.04490661621094,80.52790069580078,70.50785827636719,59.99631881713867,89.02388000488281,84.46299743652344,101.65046691894533,37.04515838623047,46.40570831298828,37.71860504150391,31.91297149658203,93.2416534423828,62.19441223144531,68.55513000488281,33.42931365966797,31.87443351745605,128.42295837402344,65.08987426757812,48.498870849609375,98.36369323730467,124.31648254394533,39.56410598754883,58.632911682128906,172.0178985595703,109.22785949707033,79.1046142578125,66.99811553955078,0.0432
2022-12-19,88.33464050292969,166.32000732421875,61.844215393066406,87.9737777709961,94.4246063232422,83.86863708496094,25.55799865722656,21.1200008392334,365.3000183105469,98.26638793945312,93.23622131347656,68.90894317626953,67.38558959960938,53.28936767578125,72.56192016601562,105.94739532470705,78.87676239013672,70.53575897216797,58.99483871459961,88.2520751953125,83.0822525024414,98.9176025390625,36.56377029418945,45.31943893432617,37.71409606933594,31.82721328735352,92.75078582763672,61.36508560180664,68.51177215576172,33.03351974487305,31.7476749420166,127.9434051513672,64.04487609863281,47.65045928955078,97.03456115722656,122.30643463134766,38.97164916992188,57.55071640014648,168.6885528564453,106.63616943359376,77.7551040649414,65.72930908203125,0.043
2022-12-20,87.73521423339844,169.0800018310547,61.68589782714844,87.33517456054688,93.31383514404295,83.22098541259766,25.459482192993164,22.229999542236328,365.7999267578125,98.2388916015625,91.58062744140624,68.35040283203125,66.08525848388672,53.10072708129883,72.37837219238281,106.44847869873048,80.348876953125,73.36450958251953,58.67239761352539,88.29202270507812,83.19129180908203,99.30229949951172,36.80421829223633,45.62924957275391,38.28326034545898,31.96061515808105,92.86538696289062,61.458045959472656,68.4564208984375,32.96139907836914,31.756799697875977,127.91488647460938,63.29916000366211,48.901588439941406,97.03456115722656,123.59397888183594,39.17361831665039,56.79144287109375,168.11349487304688,107.2736358642578,78.51293182373047,65.1060791015625,0.043
2022-12-21,87.97676086425781,168.8000030517578,62.21083450317383,87.44310760498047,93.95233154296876,83.43394470214844,25.51694679260254,22.06999969482422,371.2695617675781,98.77047729492188,91.8108139038086,68.64714813232422,66.62921142578125,53.163604736328125,72.99893188476562,108.32514190673828,82.1392593383789,74.74039459228516,59.76670455932617,89.94943237304688,84.57897186279297,100.96100616455078,37.12483978271485,46.22950744628906,39.010528564453125,32.45613098144531,94.61305236816406,62.47574996948242,69.13896179199219,33.29498291015625,32.199073791503906,129.59901428222656,64.3080825805664,50.1527099609375,98.46849822998048,126.73412322998048,39.47177505493164,58.03126525878906,172.11904907226562,108.53861236572266,79.29991149902344,66.0506362915039,0.043
2022-12-22,87.94993591308594,166.75999450683594,61.82754135131836,87.4161148071289,93.92611694335938,83.3097152709961,25.246013641357425,21.690000534057617,365.972900390625,98.22972869873048,91.7930908203125,68.6558837890625,66.68869018554688,53.118690490722656,72.69224548339844,106.46812438964844,82.37798309326172,72.82569122314453,59.24885940551758,89.75973510742188,84.06354522705078,98.82267761230467,36.766510009765625,45.832557678222656,38.11160659790039,32.17025375366211,93.40974426269533,60.9002799987793,68.98216247558594,33.13269805908203,32.003013610839844,129.41818237304688,62.65578842163086,49.27301406860352,95.60057830810548,122.74180603027344,39.26018524169922,56.983665466308594,166.67588806152344,106.67601013183594,78.23115539550781,64.9795150756836,0.043
2022-12-23,87.64576721191406,167.25999450683594,61.985870361328125,87.02034759521484,93.63745880126952,83.13227844238281,25.237802505493164,21.850000381469727,368.0780944824219,98.0097198486328,90.4473648071289,68.57710266113281,66.2894058227539,52.99176788330078,73.33930969238281,107.06751251220705,80.4483413696289,75.87574768066406,59.43450927734375,88.85115051269531,83.52828979492188,98.20915985107422,37.0211181640625,46.27791595458984,39.32673263549805,32.35131072998047,93.9636459350586,60.9638786315918,69.34188079833984,33.43022537231445,32.331298828125,129.49429321289062,63.08470153808594,49.64443588256836,95.48191833496094,127.47509765625,39.17361831665039,58.04087066650391,166.10081481933594,106.12818145751952,78.71696472167969,65.7000961303711,0.043
2022-12-27,87.01061248779297,168.6699981689453,61.34425735473633,86.29182434082031,92.43047332763672,82.57329559326172,25.090023040771484,22.11000061035156,366.6265563964844,97.56061553955078,88.65897369384766,67.9206314086914,64.94145202636719,52.69472122192383,73.3127212524414,106.851318359375,78.12081909179688,76.05855560302734,59.26840972900391,87.86270141601562,82.54700469970703,96.39458465576172,37.05411529541016,45.86160659790039,39.746829986572266,32.34177780151367,94.25016021728516,60.386531829833984,69.67393493652344,33.403175354003906,32.531917572021484,129.16131591796875,62.061153411865234,50.045196533203125,94.65120697021484,128.3087615966797,38.75043487548828,57.37771224975586,162.6207733154297,104.88313293457033,78.47406768798828,65.08660125732422,0.043
2022-12-28,86.85851287841797,167.91000366210938,60.51933670043945,86.08493041992188,92.14183807373048,82.34262084960938,24.917613983154297,21.600000381469727,362.07025146484375,97.45063018798828,88.13661193847656,67.798095703125,64.60017395019531,52.64970779418945,72.06292724609375,106.05548095703124,78.4092788696289,73.70125579833984,58.0959358215332,87.22369384765625,82.06132507324219,95.55522918701172,36.48833084106445,45.19357681274414,38.85693740844727,32.22743606567383,93.0181884765625,59.41288375854492,68.8069076538086,32.87124252319336,32.22187042236328,128.32400512695312,61.53963470458984,48.04143524169922,93.20736694335938,122.61212158203124,38.52921676635742,56.53194046020508,160.05284118652344,104.12613677978516,77.36647033691406,64.1225814819336,0.043
2022-12-29,87.18057250976562,168.85000610351562,61.30260467529297,86.50769805908203,92.7978057861328,82.8660888671875,24.99971389770508,21.96999931335449,368.5875549316406,97.85391998291016,89.13705444335938,68.09566497802734,65.26564025878906,52.7667236328125,73.64067840576172,107.52928924560548,81.83091735839844,76.2028579711914,59.512672424316406,89.69982147216797,83.84548950195312,100.06171417236328,36.88438415527344,46.442501068115234,39.26349258422852,32.6753044128418,94.16419982910156,60.96877670288086,69.1020736694336,33.60152053833008,32.45439910888672,129.72265625,63.12367248535156,48.940677642822266,96.05550384521484,125.25204467773438,39.385215759277344,57.935150146484375,165.45635986328125,108.11031341552734,79.32904052734375,65.75850677490234,0.043
2022-12-30,86.76905059814453,169.63999938964844,61.35258483886719,86.14788818359375,92.21183776855467,82.28938293457031,25.065393447875977,22.020000457763672,367.61669921875,97.56061553955078,88.14546966552734,67.84187316894531,64.59165954589844,52.64070129394531,73.10884857177734,108.1286392211914,82.55702209472656,76.73206329345703,58.93620300292969,89.74974822998047,84.0437240600586,100.14763641357422,36.62506484985352,46.46185302734375,39.51193618774414,32.589542388916016,93.791748046875,60.88559722900391,68.76081085205078,33.29498291015625,32.14435958862305,129.25645446777344,62.95309829711914,48.6865463256836,95.79837799072266,125.86337280273438,39.385215759277344,58.09854507446289,165.80340576171875,108.2895965576172,79.29019165039062,65.44690704345703,0.043
2023-01-03,87.27897644042969,171.05999755859375,61.4692497253418,86.82249450683594,92.8502960205078,82.6797866821289,25.18854141235352,22.049999237060547,366.0690612792969,97.908935546875,89.82763671875,68.16572570800781,65.31681823730469,52.84774017333984,73.17975616455078,108.00090026855467,81.0948715209961,72.36386108398438,59.72761917114258,89.27050018310547,83.29039764404297,99.79092407226562,36.587345123291016,47.0621223449707,38.12516021728516,32.703887939453125,93.99230194091795,60.308250427246094,68.50254821777344,33.42120742797852,32.14435958862305,128.88536071777344,62.57779312133789,48.01211166381836,95.8577117919922,118.82361602783205,39.048587799072266,57.69487380981445,163.45359802246094,108.26966857910156,79.9314193725586,65.13529968261719,0.0431
2023-01-04,87.76207733154297,172.6699981689453,62.17752456665039,87.48807525634766,93.52373504638672,83.2298812866211,25.72220230102539,21.88999938964844,368.895263671875,97.9730987548828,91.05826568603516,68.61210632324219,66.09320068359375,53.08178329467773,74.83728790283203,109.25855255126952,82.79573822021484,72.79682922363281,61.19321060180664,91.19747161865234,84.07344818115234,101.77037048339844,37.22385025024414,47.94314193725586,38.12063980102539,33.22799301147461,94.82315826416016,60.46482467651367,68.77002716064453,34.187530517578125,32.436161041259766,129.22792053222656,63.484375,49.19480895996094,98.38938903808594,119.24044799804688,39.62565612792969,59.2230224609375,166.98326110839844,109.8334503173828,80.37834930419922,66.6446304321289,0.043
2023-01-05,87.69048309326172,170.52000427246094,62.05253601074219,87.36215209960938,93.4538116455078,83.06128692626953,25.828929901123047,21.38999938964844,364.684814453125,98.00056457519533,91.43895721435548,68.46332550048828,66.32353973388672,53.00075912475586,72.8252182006836,109.00310516357422,82.07957458496094,73.91292572021484,60.73398971557617,91.18749237060548,82.7452621459961,98.85265350341795,36.63449096679688,48.01091384887695,38.81629180908203,32.98023223876953,93.80128479003906,59.29055404663086,68.0782699584961,33.186790466308594,31.734006881713867,127.90534210205078,62.89459991455078,49.4587287902832,96.98509979248048,119.4164581298828,39.26979446411133,58.77130889892578,163.8501739501953,106.09829711914062,79.99942779541016,66.06037139892578,0.0431
2023-01-06,88.64774322509766,173.7100067138672,62.93577194213867,88.4864501953125,94.98436737060548,84.13481140136719,26.206592559814453,21.920000076293945,373.0478210449219,98.89881134033205,93.12112426757812,69.32982635498047,67.73120880126953,53.51385116577149,74.78412628173828,110.92887115478516,82.71617889404297,76.17399597167969,62.16049957275391,91.97625732421876,83.9941635131836,100.21159362792967,37.89336395263672,48.79511642456055,39.55259323120117,33.713966369628906,96.37028503417967,61.02748489379883,69.8952865600586,34.15147399902344,32.3723258972168,129.08517456054688,64.37144470214844,51.67752456665039,99.60578918457033,121.86182403564452,39.78915786743164,60.3090705871582,171.3853302001953,107.31346130371094,82.5546875,68.17346954345703,0.0431
2023-01-09,88.87138366699219,174.10000610351562,63.1607666015625,88.7113265991211,95.36048126220705,84.38327026367188,26.23122978210449,21.739999771118164,372.8363342285156,99.1279754638672,93.6169204711914,69.59241485595703,68.02983093261719,53.61287307739258,74.81070709228516,109.78913116455078,80.83625793457031,78.0213394165039,62.18981552124024,90.57846069335938,84.49967193603516,102.84453582763672,38.13382339477539,48.8725700378418,39.41256332397461,33.590087890625,95.94050598144533,61.7369384765625,69.21276092529297,34.13344192504883,32.591190338134766,126.9253387451172,64.76136779785156,51.59933471679688,101.1979751586914,123.1030502319336,39.82764053344727,60.03035736083984,175.54953002929688,109.94302368164062,82.9141616821289,69.30303192138672,0.0431
2023-01-10,88.53145599365234,174.74000549316406,63.08577346801758,88.1536636352539,95.0368881225586,84.03722381591797,26.296905517578125,21.729999542236328,375.4509887695313,98.72467041015624,92.06753540039062,69.45235443115234,67.63738250732422,53.45083236694336,74.97911834716797,110.71270751953124,83.1339340209961,80.05149841308594,62.83467483520508,91.65677642822266,86.64065551757812,104.06157684326172,38.51572036743164,49.608375549316406,39.6926383972168,33.78068161010742,96.46578979492188,62.11857986450195,69.12051391601562,34.23262023925781,32.600303649902344,127.99100494384766,65.57533264160156,52.87978363037109,102.09791564941406,123.5198974609375,40.14502334594727,61.43355941772461,178.56361389160156,110.66017150878906,83.44852447509766,70.22811889648438,0.0431
2023-01-11,89.07715606689453,174.6199951171875,63.50237274169922,88.72029876708984,95.85025787353516,84.62279510498047,26.51858329772949,21.549999237060547,380.19964599609375,99.1462860107422,93.56381225585938,69.84624481201172,68.55026245117188,53.65786361694336,77.66486358642578,111.97036743164062,83.92964935302734,79.92642211914062,64.44682312011719,92.0661163330078,87.19573211669922,106.23687744140624,39.119232177734375,49.96659469604492,39.81459045410156,34.09513473510742,97.39215087890624,63.19498443603516,69.15741729736328,35.47677993774414,32.86476135253906,128.71412658691406,67.3446044921875,53.16324234008789,103.43296813964844,124.48322296142578,40.37585067749024,62.88481903076172,180.3184814453125,112.5327377319336,83.29308319091797,71.20187377929688,0.043
2023-01-12,89.72130584716797,176.63999938964844,63.860687255859375,89.51180267333984,96.934814453125,85.21724700927734,26.633516311645508,21.8799991607666,381.5838928222656,99.9253921508789,95.40532684326172,70.45890808105469,69.64229583740234,54.008934020996094,78.64875030517578,113.53260803222656,87.45076751708984,81.96619415283203,64.64222717285156,92.9647216796875,87.93912506103516,107.36799621582033,39.2653923034668,50.51844024658203,40.573486328125,34.161834716796875,97.96515655517578,63.664695739746094,68.61322021484375,35.873470306396484,32.6413459777832,128.3050079345703,67.45671081542969,54.228660583496094,104.72848510742188,128.16055297851562,40.71248245239258,63.442264556884766,182.0932159423828,114.05667114257812,84.75044250488281,72.78910827636719,0.043
2023-01-13,89.39028930664062,178.75999450683594,63.860687255859375,89.03510284423828,96.61993408203124,84.82684326171875,26.70741271972656,22.32999992370605,383.064208984375,99.1462860107422,94.51112365722656,70.21385192871094,69.3948745727539,53.80189514160156,78.16122436523438,113.40487670898438,87.41097259521484,82.54348754882812,65.04283142089844,94.19280242919922,89.3565444946289,108.7009506225586,39.50585174560547,50.68302917480469,40.6322021484375,34.419124603271484,97.85055541992188,63.84571838378906,68.9360580444336,35.66611862182617,32.522796630859375,128.87586975097656,68.09033203125,54.95197296142578,105.54930114746094,128.8367156982422,41.11643600463867,63.42303085327149,183.9869384765625,114.52481842041016,84.96417236328125,72.94491577148438,0.043
2023-01-17,89.229248046875,177.58999633789062,63.64406204223633,88.75627899169922,96.27007293701172,84.63166046142578,26.97834205627441,22.01000022888184,382.3625183105469,98.86216735839844,93.90023040771484,70.10881805419922,68.87442016601562,53.76589584350586,78.38282012939453,113.49329376220705,86.39643859863281,83.44791412353516,64.52499389648438,94.5123062133789,89.68363952636719,109.8100814819336,39.10979843139648,50.20862579345703,40.7180290222168,34.19042205810547,97.0196762084961,64.13439178466797,68.98216247558594,35.67512512207031,32.477203369140625,128.27645874023438,68.13907623291016,54.39482879638672,105.4800796508789,129.4480743408203,40.96254348754883,63.17316818237305,185.0973663330078,115.839599609375,84.14807891845703,72.96439361572266,0.0431
2023-01-18,90.11491394042967,177.0800018310547,63.71903991699219,89.96150970458984,97.39836120605467,85.51888275146484,26.986553192138672,21.56999969482422,376.3257751464844,99.5404052734375,96.1755828857422,70.84403228759766,69.9664535522461,54.24296951293945,77.2394027709961,111.0271224975586,85.32218933105469,79.63776397705078,63.8996696472168,93.7035675048828,88.47438049316406,108.20533752441406,38.55816268920898,49.59869384765625,39.97269058227539,33.551979064941406,95.19561767578124,63.30751419067383,67.1005859375,35.12516784667969,31.69752693176269,126.4686508178711,67.25200653076172,53.45647048950195,104.0164566040039,126.91936492919922,40.577823638916016,62.22166061401367,185.0081329345703,113.94711303710938,83.05989074707031,72.48722839355469,0.043
2023-01-19,89.90914154052734,179.88999938964844,63.34405517578125,89.7906494140625,97.19718933105467,85.27936553955078,26.986553192138672,21.959999084472656,373.5861511230469,100.15454864501952,95.5735321044922,70.73023986816406,69.78730010986328,54.143951416015625,76.8139419555664,109.26837921142578,84.43694305419922,79.75323486328125,61.96508407592773,93.34412384033205,88.3257064819336,106.2398681640625,38.2611198425293,49.85041046142578,40.46958160400391,33.161277770996094,93.23783111572266,62.5687141418457,66.46415710449219,34.95387268066406,31.37836456298828,126.77312469482422,66.1358642578125,53.36850738525391,103.18573760986328,129.3925018310547,40.61629867553711,61.05873107910156,179.31710815429688,112.76181030273438,81.88429260253906,71.57188415527344,0.0431
2023-01-20,89.54236602783203,179.2899932861328,63.46903610229492,89.19698333740234,96.68990325927734,85.01317596435547,27.0522403717041,22.020000457763672,380.545654296875,99.58626556396484,94.0241928100586,70.43265533447266,69.17302703857422,53.918922424316406,77.72691345214844,110.58499145507812,86.52572631835938,81.25419616699219,63.48931503295898,95.03148651123048,89.416015625,109.6971664428711,39.02964782714844,51.409141540527344,40.87161636352539,33.68537902832031,94.53665924072266,64.26160430908203,66.9806900024414,35.35957717895508,31.565305709838867,127.41060638427734,67.7394027709961,54.67828369140625,106.4986801147461,131.25433349609375,41.1068115234375,62.63492202758789,184.39344787597656,115.91927337646484,82.9141616821289,73.25653839111328,0.043
2023-01-23,89.3187026977539,179.6300048828125,63.460723876953125,88.9091796875,96.41002655029295,84.72926330566406,27.26569366455078,21.57999992370605,385.1117858886719,99.4946060180664,93.58150482177734,70.31011962890625,68.85737609863281,53.78388977050781,78.0814437866211,111.76403045654295,86.69482421875,81.24456787109375,64.30025482177734,96.2196273803711,90.2684555053711,113.59312438964844,39.15694427490234,52.309532165527344,40.925819396972656,34.07608413696289,95.56808471679688,65.72454071044922,67.19281768798828,35.458744049072266,31.574424743652344,127.8482437133789,68.79708099365234,54.82490158081055,109.98963928222656,133.14398193359375,41.81853485107422,64.53791809082031,193.7628173828125,119.10659790039062,83.73999786376953,73.96736907958984,0.043
2023-01-24,89.71235656738281,180.27999877929688,63.50237274169922,89.42185974121094,96.91729736328124,85.15512084960938,27.208229064941406,21.76000022888184,384.6984558105469,100.06288146972656,94.92725372314452,70.6427230834961,69.54840087890625,53.95491790771485,78.27644348144531,112.85464477539062,88.34596252441406,80.81159210205078,64.56407165527344,94.91167449951172,88.46446990966797,111.68761444091795,39.18052291870117,52.164310455322266,40.76771926879883,34.09513473510742,96.19837188720705,65.69519805908203,67.46952056884766,35.61201858520508,31.734006881713867,127.00145721435548,68.71908569335938,54.93242645263672,109.36659240722656,131.70823669433594,41.32802963256836,63.75941467285156,192.00791931152344,117.99102783203124,83.27364349365234,73.50970458984375,0.043
2023-01-25,89.81968688964844,181.1100006103516,63.49407577514648,89.52079010009766,96.96104431152344,85.41242218017578,27.232852935791016,21.96999931335449,384.8425903320313,100.26453399658205,95.15743255615234,70.66023254394531,69.50576782226562,54.008934020996094,78.3119125366211,113.24767303466795,88.42554473876953,83.15927124023438,64.82787322998047,94.4324188232422,89.10874938964844,111.80252075195312,39.26066970825195,52.34825897216797,40.772239685058594,34.36195755004883,95.66356658935548,65.55818939208984,67.63554382324219,35.6480827331543,31.30541229248047,127.03956604003906,69.07001495361328,55.61663436889648,109.69293975830078,131.56927490234375,41.481910705566406,64.30724334716797,192.67222595214844,117.91134643554688,83.3902359008789,73.54864501953125,0.0431
2023-01-26,89.6676025390625,179.47000122070312,63.65237045288086,89.19698333740234,96.92606353759766,85.11962127685547,27.380640029907227,21.989999771118164,389.0722351074219,100.2553482055664,94.71475219726562,70.57270812988281,69.53136444091797,53.8829231262207,79.18943786621094,114.32847595214844,88.11717987060547,83.76541900634766,65.00373840332031,94.81182861328124,89.62418365478516,114.2785873413086,39.44926452636719,53.161502838134766,42.05964279174805,34.543006896972656,96.1888198852539,66.6052474975586,67.39573669433594,36.05378723144531,31.4102783203125,127.27742767333984,70.48348999023438,56.03693008422852,112.03671264648438,134.7279052734375,41.568477630615234,64.94157409667969,195.9638671875,120.01300048828124,84.06061553955078,73.3928451538086,0.043
2023-01-27,89.53343200683594,179.22000122070312,63.460723876953125,89.06207275390625,96.64617156982422,85.14627838134766,27.413475036621094,21.68000030517578,389.9661254882813,100.03538513183594,94.4757080078125,70.45016479492188,69.26689910888672,53.80189514160156,80.07582092285156,115.0653839111328,88.91292572021484,82.99568939208984,65.6095199584961,95.5906219482422,90.17925262451172,116.45988464355467,39.32197570800781,53.5294075012207,41.21039962768555,34.543006896972656,96.58993530273438,66.8841323852539,67.20204162597656,36.37835311889648,31.4102783203125,126.41156005859376,72.08216094970703,55.81211853027344,113.03556060791016,132.89390563964844,41.76082611083984,66.10449981689453,195.914291381836,121.38754272460938,83.82744598388672,74.38610076904297,0.043
2023-01-30,89.29187774658203,178.75999450683594,63.11079406738281,88.78324890136719,96.2788314819336,84.7824935913086,27.421689987182617,21.65999984741211,385.07330322265625,99.54959106445312,94.1304168701172,70.19633483886719,68.87442016601562,53.68487930297852,79.05648803710938,114.37760162353516,86.63513946533203,82.12975311279297,64.76924896240234,94.01309967041016,89.54486083984375,113.52217864990234,39.053218841552734,52.68711471557617,40.26631164550781,34.37147903442383,95.64447021484376,65.60712432861328,67.28504943847656,35.93658447265625,31.268943786621094,125.2698211669922,70.85391235351562,55.19633102416992,109.89073944091795,128.59591674804688,41.27993392944336,65.5951156616211,190.21337890625,119.086669921875,83.02102661132812,72.95465850830078,0.043
2023-01-31,89.65863800048828,179.41000366210938,63.60237884521485,89.23298645019531,96.96979522705078,85.06640625,27.58588981628418,21.82999992370605,390.7351684570313,99.58626556396484,94.88297271728516,70.71273040771484,69.55696105957031,53.89192199707031,80.7140121459961,116.10687255859376,88.42554473876953,84.25611114501953,67.85675048828125,95.55067443847656,91.66604614257812,116.1091537475586,39.91132736206055,53.32609939575195,40.62317657470703,34.838409423828125,97.26799011230467,66.5220718383789,68.01371765136719,36.5947265625,31.501468658447266,126.88729095458984,72.47696685791016,55.83167266845703,111.57192993164062,130.57815551757812,41.87624740600586,67.45966339111328,194.43701171875,121.27796936035156,84.2938003540039,75.29169464111328,0.0431
2023-02-01,90.2909164428711,181.6699981689453,64.2705307006836,89.87474822998047,97.95417022705078,85.78954315185547,27.73944854736328,22.07999992370605,394.88775634765625,100.2553482055664,96.02357482910156,71.2973861694336,70.54776000976562,54.18235778808594,81.21038818359375,117.1778335571289,89.26104736328125,84.15027618408203,69.26371765136719,97.238037109375,92.67706298828124,121.22016143798828,40.17535400390625,53.95540237426758,39.82362747192383,34.838409423828125,97.9747085571289,68.08775329589844,68.55789947509766,36.86520004272461,31.55618667602539,127.4867172241211,73.85144805908203,56.85798263549805,115.01344299316406,127.54918670654295,42.13592529296875,69.47796630859375,204.5995635986328,125.61075592041016,85.30424499511719,77.42425537109375,0.0431
2023-02-02,90.3895492553711,177.89999389648438,64.6389389038086,89.83869171142578,98.0945281982422,85.77173614501953,27.912824630737305,21.56999969482422,400.63616943359375,100.1178741455078,96.1478271484375,71.41149139404297,70.60772705078125,54.191368103027344,83.05406188964844,118.18001556396484,91.4791488647461,81.39851379394531,70.61206817626953,101.02213287353516,93.41056060791016,127.42029571533205,40.04806137084961,57.49885940551758,38.915672302246094,34.933692932128906,98.73870086669922,69.9469985961914,67.96758270263672,37.712677001953125,31.62457656860352,126.62088775634766,76.11300659179688,57.16099166870117,118.57360076904295,125.56695556640624,42.559112548828125,71.57317352294922,208.6051177978516,130.07302856445312,86.50897979736328,80.16053009033203,0.0455999999999999
2023-02-03,89.51966094970703,173.4600067138672,63.960750579833984,88.87422180175781,96.98030853271484,85.09574890136719,27.62387084960937,20.56999969482422,396.3778076171875,99.1829833984375,94.70990753173828,70.75311279296875,69.5715103149414,53.74038314819336,81.49402618408203,116.89289093017578,89.9075927734375,82.15863037109375,69.57638549804688,99.61433410644533,92.2607650756836,123.24556732177734,39.3266830444336,56.34674453735352,38.82984161376953,34.86699295043945,98.2229995727539,69.3647689819336,67.70011138916016,36.92831039428711,30.963455200195312,126.24982452392578,73.76859283447266,56.62340545654297,116.48694610595705,125.0019302368164,42.13592529296875,70.69855499267578,204.65907287597656,127.0749282836914,84.8378677368164,79.28413391113281,0.0455
2023-02-06,89.02640533447266,173.82000732421875,63.55047607421875,88.10807037353516,96.23458862304688,84.35746765136719,27.384445190429688,20.479999542236328,393.9553833007813,98.78880310058594,94.00868225097656,70.21763610839844,68.98060607910156,53.35253143310547,80.90016174316406,116.68656158447266,89.22126007080078,82.1874771118164,68.35504913330078,97.29794311523438,90.1296844482422,120.55567169189452,38.89291000366211,55.669036865234375,38.65367126464844,34.85746383666992,97.98426055908205,68.51829528808594,67.78311157226562,36.69390106201172,31.227903366088867,125.54573822021484,73.66139221191406,55.61663436889648,114.79586791992188,122.51022338867188,42.058990478515625,69.31459045410156,201.02037048339844,124.5350341796875,83.66226959228516,78.41748809814453,0.0455
2023-02-07,88.8739242553711,173.97999572753906,63.77652359008789,87.89176940917969,95.9187469482422,84.28633880615234,27.33491516113281,20.3799991607666,399.1076965332031,99.04547882080078,93.25418090820312,70.0420913696289,68.55242156982422,53.29841232299805,80.7228775024414,118.18001556396484,89.83795928955078,84.2657470703125,68.677490234375,98.3163604736328,91.42814636230467,123.25155639648438,39.41626739501953,56.704959869384766,39.90945053100586,35.257686614990234,98.28986358642578,70.23076629638672,67.49718475341797,36.549652099609375,31.214223861694336,126.35447692871094,73.83195495605469,55.95873641967773,117.01107788085938,127.45662689208984,42.385990142822266,68.99742889404297,206.7411499023437,126.66654205322266,83.3319320678711,79.73209381103516,0.0455
2023-02-08,88.99951934814453,174.41000366210938,63.50860977172852,88.21625518798828,96.0152587890625,84.5176010131836,27.35143280029297,20.479999542236328,394.7436218261719,99.55875396728516,93.69798278808594,70.15618896484375,68.62094116210938,53.42469024658203,80.34173583984375,116.90271759033205,86.72465515136719,86.084228515625,67.70043182373047,96.63897705078124,91.22991180419922,120.91139221191406,39.100364685058594,54.923561096191406,39.55259323120117,35.04804611206055,97.73594665527344,69.38433074951172,66.9806900024414,36.45048141479492,30.68987846374512,125.98342895507812,73.20320129394531,54.47301864624024,115.14199829101562,125.9096908569336,41.76082611083984,68.05554962158203,202.69598388671875,125.61075592041016,81.64138793945312,79.34255981445312,0.0455
2023-02-09,88.64977264404297,173.02999877929688,63.098331451416016,87.81964111328125,95.20811462402344,84.20629119873047,27.153282165527344,20.18000030517578,391.3215026855469,99.0546417236328,92.81036376953124,69.80504608154297,67.71319580078125,53.25331115722656,79.46420288085938,115.17345428466795,85.6305160522461,82.82250213623047,67.33892059326172,94.62213134765624,90.2684555053711,119.3266372680664,38.53458786010742,53.72304153442383,39.21379852294922,34.65735626220703,96.85733795166016,69.00270080566406,66.6855239868164,36.09886169433594,30.27041244506836,124.87969970703124,73.06671905517578,53.9354248046875,114.87498474121094,123.94595336914062,41.26069641113281,66.80612182617188,203.60812377929688,123.84774780273438,80.8155746459961,76.81077575683594,0.0455
2023-02-10,88.26411437988281,173.36000061035156,62.61271286010742,87.3960189819336,94.54135131835938,83.83271789550781,27.153282165527344,20.239999771118164,392.2346496582031,98.69715881347656,91.77186584472656,69.42759704589844,67.07090759277344,53.09095001220703,79.73898315429688,115.86124420166016,85.16305541992188,85.6127700805664,67.13372039794922,94.65208435058594,91.03166961669922,116.68370056152344,38.676025390625,53.20991897583008,40.74964904785156,34.771705627441406,97.5449447631836,68.68467712402344,67.3034896850586,36.170989990234375,30.87225914001465,126.0595245361328,72.2088851928711,54.01362228393555,112.70919799804688,130.4207000732422,41.12604141235352,66.18140411376953,200.79234313964844,122.3935317993164,80.95157623291016,75.48644256591797,0.0455
2023-02-13,88.53315734863281,172.47999572753906,62.77180099487305,87.60332489013672,94.89228057861328,84.11732482910156,27.35143280029297,20.200000762939453,396.8391723632813,98.86216735839844,92.54407501220705,69.58560180664062,67.49910736083984,53.15408706665039,80.44811248779297,117.2859115600586,85.10336303710938,86.19007873535156,68.79473876953125,95.35099792480467,91.21007537841795,118.57722473144533,38.87876892089844,53.96508026123047,40.645755767822266,35.17192459106445,98.43309783935548,69.87362670898438,68.06905364990234,36.50457382202149,31.0592098236084,127.10613250732422,73.26655578613281,54.15047073364258,114.36073303222656,129.512939453125,41.33763122558594,67.71915435791016,203.8956298828125,123.6883773803711,81.76770782470703,76.15835571289062,0.0455
2023-02-14,88.21929931640625,172.61000061035156,62.78852844238281,87.20674133300781,94.65538024902344,83.64592742919922,27.384445190429688,20.1200008392334,396.6565856933594,98.53219604492188,92.33103942871094,69.36614990234375,67.43914794921875,52.91956329345703,79.80989837646484,118.31758880615234,85.42164611816406,86.0264892578125,68.54070281982422,95.22119140625,91.34884643554688,120.5186996459961,38.96835708618164,53.98443984985352,40.6593132019043,34.98134231567383,98.16570281982422,70.17207336425781,67.45106506347656,36.12590789794922,30.926977157592773,126.35447692871094,74.1438980102539,55.46024703979492,116.1803741455078,130.2632293701172,41.27030563354492,67.58460998535156,207.1476593017578,125.42150115966795,81.90372467041016,77.17107391357422,0.0455
2023-02-15,88.04888153076172,170.88999938964844,62.68806076049805,86.9453125,94.29570770263672,83.62811279296875,27.433979034423828,19.88999938964844,397.9446105957031,98.53219604492188,91.47006225585938,69.13794708251953,66.9510269165039,52.84740829467773,80.12901306152344,119.49663543701172,85.60070037841797,85.16055297851562,68.97059631347656,96.59902954101562,92.63742065429688,124.29275512695312,39.13808822631836,54.47821044921875,39.96817398071289,35.01946258544922,98.77690887451172,70.49987030029297,67.58019256591797,36.22508239746094,31.127586364746094,125.72650146484376,75.01146697998047,55.38204574584961,117.37698364257812,128.12350463867188,41.32802963256836,69.29536437988281,206.62217712402344,127.9813461303711,82.32150268554688,77.8332290649414,0.0455
2023-02-16,87.68118286132812,170.75,62.1856803894043,86.6568832397461,93.54119110107422,83.33458709716797,27.21108627319336,19.84000015258789,392.4654235839844,98.29387664794922,90.17411041259766,68.86577606201172,66.06897735595703,52.766239166259766,79.3489761352539,118.10143280029295,84.31757354736328,85.14131927490234,68.12055206298828,95.37096405029295,93.32135009765624,120.9483642578125,38.69489669799805,53.64558029174805,39.575172424316406,34.66688919067383,97.75505828857422,69.27669525146484,67.09135437011719,35.891502380371094,30.890504837036133,124.47058868408205,73.3738021850586,55.91963958740234,114.85519409179688,126.43768310546876,40.84713363647461,68.20931243896484,201.90280151367188,124.52506256103516,81.50537872314453,76.73287963867188,0.0455
2023-02-17,87.8874740600586,171.25999450683594,62.42850875854492,86.9002685546875,93.90966033935548,83.47689056396484,27.16154861450196,20.01000022888184,391.4849548339844,98.48635864257812,90.87532043457033,68.97112274169922,66.43720245361328,52.88349151611328,79.03875732421875,118.72042083740234,86.33675384521484,81.67754364013672,67.37799072265625,95.63055419921876,93.34117889404295,118.60719299316406,38.33184814453125,53.587501525878906,38.16581344604492,34.67640686035156,98.39491271972656,68.41067504882812,67.95835876464844,35.711185455322266,31.22334861755371,125.58380889892578,73.38841247558594,54.91286849975586,112.84766387939452,120.99110412597656,41.664642333984375,68.45922088623047,198.7697296142578,123.3696517944336,82.506103515625,76.55760192871094,0.0455
2023-02-21,87.06239318847656,170.6199951171875,61.46562957763672,85.95382690429688,92.57611083984376,82.53407287597656,26.50108528137207,20.06999969482422,383.63134765625,98.04640197753906,89.10895538330078,68.26007843017578,65.16976928710938,52.49563217163086,77.45211791992188,116.57848358154295,82.32823181152344,79.51268005371094,64.76924896240234,93.0046615600586,90.78386688232422,115.26581573486328,37.70005035400391,52.40634536743164,37.97608947753906,33.96172332763672,96.14108276367188,66.78626251220703,67.70011138916016,35.00796127319336,30.63972854614257,123.956787109375,70.93677520751953,53.47602462768555,109.46549987792967,119.18486785888672,40.39508819580078,65.08573913574219,191.63116455078125,120.4213638305664,80.06745147705078,74.15238189697266,0.0455
2023-02-22,87.29557037353516,169.66000366210938,61.86751937866211,86.10706329345703,92.8393096923828,82.82759094238281,26.81480026245117,19.75,383.1027221679688,97.99139404296876,89.92555236816406,68.3390884399414,65.45237731933594,52.55877685546875,76.75187683105469,117.11888885498048,83.18366241455078,76.98221588134766,65.17961883544922,92.9747085571289,91.4578857421875,115.74943542480467,37.98294448852539,52.51284408569336,37.72312927246094,33.923614501953125,95.90233612060548,66.68843078613281,67.59864807128906,34.692413330078125,30.52118492126465,123.5381317138672,71.29745483398438,53.58354568481445,109.60396575927734,119.05519104003906,40.558589935302734,65.57591247558594,191.561752319336,121.43734741210938,80.18404388427734,74.10370635986328,0.0455
2023-02-23,87.60945129394531,169.57000732421875,62.47875213623047,86.4405746459961,93.56749725341795,83.05888366699219,27.029455184936523,19.6299991607666,385.14056396484375,98.3122100830078,90.8043441772461,68.69023132324219,66.20596313476562,52.6760368347168,77.32803344726562,117.482421875,83.0245132446289,78.4927978515625,65.84400177001953,93.62369537353516,91.47771453857422,115.72945404052734,38.0253791809082,52.27080535888672,38.292293548583984,33.95220184326172,96.35118865966795,67.794189453125,67.51564025878906,35.0260009765625,30.361602783203125,123.87113189697266,71.23896026611328,53.07526779174805,111.13679504394533,122.63065338134766,40.8375129699707,65.10497283935547,196.26129150390625,121.91544342041016,80.52408599853516,75.23326110839844,0.0455
2023-02-24,87.10722351074219,168.35000610351562,62.10194396972656,85.91777038574219,92.86564636230467,82.55184173583984,26.88084602355957,19.09000015258789,381.0263366699219,97.67058563232422,89.62377166748047,68.3390884399414,65.572265625,52.4234733581543,75.97186279296875,116.90271759033205,81.03518676757812,80.5325698852539,65.20892333984375,92.4155731201172,90.28825378417967,113.00957489013672,38.27998352050781,51.54468536376953,38.24260711669922,33.98078918457031,95.79727172851562,66.5856704711914,67.06369018554688,34.37686920166016,30.37071990966797,122.27268981933594,70.11793518066406,52.57677459716797,108.89190673828124,124.3072280883789,40.03923034667969,63.865142822265625,194.12969970703125,119.95323181152344,78.35748291015625,74.2887191772461,0.0455
2023-02-27,87.27761840820312,169.00999450683594,62.52058792114258,86.17916870117188,92.89195251464844,82.76532745361328,26.930381774902344,18.93000030517578,382.3240966796875,97.87225341796876,89.87232208251953,68.44439697265625,65.45237731933594,52.54074478149414,76.08708953857422,117.22696685791016,81.69165802001953,82.55310821533203,65.63882446289062,92.87486267089844,90.5063247680664,113.11349487304688,38.40728378295898,51.70927047729492,38.35553359985352,33.97126388549805,96.6472396850586,66.9428482055664,66.9898910522461,34.43096923828125,30.165546417236328,121.901611328125,70.98551177978516,53.89632797241211,109.67317199707033,125.02047729492188,39.57756805419922,63.92280960083008,195.18063354492188,119.74407958984376,78.66838073730469,74.77560424804688,0.0455
2023-02-28,87.26866149902344,169.77999877929688,62.40338134765625,86.31437683105469,92.92703247070312,82.72976684570312,26.99642944335937,19.21999931335449,380.9110107421875,98.2388916015625,90.28062438964844,68.43562316894531,65.51234436035156,52.57682800292969,75.9807357788086,116.73568725585938,82.40782928466797,82.05279541015625,65.97103118896484,92.7350845336914,90.24862670898438,113.55915069580078,38.58173751831055,51.79640197753906,37.80443954467773,34.0379638671875,96.42757415771484,66.79605865478516,66.43649291992188,34.4489860534668,29.63664436340332,120.99771881103516,70.93677520751953,54.942195892333984,109.75228118896484,123.16787719726562,39.71221923828125,63.865142822265625,196.628173828125,119.87354278564452,79.19303894042969,74.70743560791016,0.0455
2023-03-01,86.76883697509766,170.75999450683594,62.22649002075195,85.62433624267578,92.34769439697266,82.11438751220703,26.871862411499023,19.290000915527344,379.4498291015625,97.87225341796876,89.31073760986328,68.01580810546875,65.02410125732422,52.292137145996094,75.0234375,116.71603393554688,82.656494140625,84.28498840332031,65.42386627197266,92.20591735839844,89.3565444946289,113.66106414794922,38.88348007202149,51.39946746826172,38.54977035522461,33.923614501953125,96.80958557128906,66.3067855834961,65.94766235351562,33.91706466674805,29.14877891540528,120.79791259765624,70.04484558105469,56.066253662109375,109.5544891357422,125.96527099609376,41.049102783203125,62.77910232543945,197.5601348876953,118.64842224121094,78.41576385498047,74.71717071533203,0.0455
2023-03-02,86.58903503417969,170.66000366210938,62.30228805541992,85.27205657958984,92.42698669433594,81.78438568115234,26.76391220092773,19.239999771118164,382.4009704589844,97.9455795288086,88.5187759399414,67.98058319091797,64.94674682617188,52.16559600830078,75.90094757080078,117.95403289794922,81.98011779785156,86.084228515625,65.87332153320312,93.09451293945312,88.9600830078125,115.29779052734376,39.3266830444336,51.88354110717773,38.8885612487793,33.761619567871094,97.946044921875,67.12387084960938,66.85155487060547,34.35883331298828,29.700475692749023,121.5400619506836,69.81087493896484,56.31061935424805,110.62255096435548,127.6881866455078,40.885589599609375,63.46147155761719,198.04595947265625,121.04888916015624,78.50321960449219,75.8370132446289,0.0455
2023-03-03,87.27226257324219,172.49000549316406,62.942508697509766,85.95849609375,93.4746551513672,82.48894500732422,26.98812294006348,19.549999237060547,388.5338134765625,98.99966430664062,90.66325378417967,68.51751708984375,66.23603820800781,52.40058898925781,77.05326080322266,119.43766784667967,83.14388275146484,87.45046997070312,67.23143005371094,94.73194885253906,90.54597473144533,118.44232940673828,39.88775253295898,53.01628494262695,39.41707611083984,34.29525375366211,99.00611114501952,68.56725311279297,66.90689849853516,34.93584060668945,30.206579208374023,122.90065002441406,71.31208038330078,57.74746322631836,112.8278579711914,130.73561096191406,41.462677001953125,64.39374542236328,201.6747131347656,123.0907745361328,79.25132751464844,76.5965576171875,0.0455
2023-03-06,87.05651092529297,171.6199951171875,62.942508697509766,85.80496978759766,93.2193374633789,82.31950378417969,27.02134323120117,19.31999969482422,388.802978515625,98.46802520751952,89.96028900146484,68.394287109375,65.84066772460938,52.33732223510742,76.75187683105469,118.38636016845705,81.73145294189453,87.0560073852539,66.5572738647461,92.62525177001952,88.2761459350586,117.1913070678711,39.241817474365234,53.01628494262695,39.43514251708984,34.32383728027344,98.82466888427734,68.89505004882812,67.08213806152344,34.80060195922852,30.35247802734375,122.84356689453124,70.7905502319336,55.95873641967773,112.34329986572266,128.1883544921875,40.77980041503906,63.00015258789063,198.65077209472656,122.24412536621094,79.0570068359375,75.29169464111328,0.0455
2023-03-07,86.93962860107422,168.6199951171875,62.496036529541016,85.81398010253906,92.9552001953125,82.11438751220703,26.80543708801269,18.450000762939453,382.8431701660156,97.84475708007812,90.51197052001952,68.20939636230469,65.7633056640625,52.265018463134766,74.96138763427734,117.85578155517578,81.6319808959961,85.37223052978516,65.88309478759766,91.6268081665039,87.3642349243164,116.18709564208984,38.46857070922852,52.47412490844727,38.748531341552734,33.4376220703125,97.55449676513672,68.03883361816406,66.41804504394531,33.92608642578125,29.85549736022949,120.86453247070312,69.82549285888672,54.36549758911133,111.26535034179688,126.0486297607422,40.09693145751953,63.09626388549805,196.7471466064453,120.47116088867188,77.9105453491211,75.1358871459961,0.0455
2023-03-08,86.8497314453125,168.5399932861328,62.20121383666992,85.78690338134766,92.80553436279295,82.0965347290039,26.80543708801269,18.39999961853028,383.4679870605469,97.37728881835938,90.60095977783205,68.09500885009766,65.66014099121094,52.21982955932617,75.82118225097656,117.482421875,80.79647064208984,83.9386215209961,66.5572738647461,91.50700378417967,87.1164321899414,116.8855438232422,38.65716552734375,52.50316619873047,38.35102081298828,33.313743591308594,97.78369903564452,68.60149383544922,66.5287094116211,34.40391159057617,30.08347511291504,120.21752166748048,69.69876861572266,54.50234222412109,112.20484161376952,124.10343170166016,40.00075912475586,63.04821014404297,201.14926147460932,120.64051055908205,78.64893341064453,75.47672271728516,0.0455
2023-03-09,87.16439056396484,170.1999969482422,61.85582733154297,86.31977081298828,92.71749114990234,82.46220397949219,26.33210182189941,18.440000534057617,376.3930358886719,97.6339340209961,90.82342529296876,68.18302154541016,65.37648010253906,52.545188903808594,74.0838851928711,115.15380859375,78.30980682373047,79.29138946533203,65.46295166015625,90.2689437866211,85.19351196289062,112.6418685913086,37.66233444213867,51.3220100402832,37.80895614624024,31.96061515808105,96.34162902832033,67.61804962158203,65.91075897216797,33.61954879760742,29.84181785583496,118.99966430664062,68.03671264648438,53.09482192993164,109.3072509765625,121.05596923828124,39.1447639465332,61.8948974609375,197.2032165527344,117.22409057617188,77.08470916748047,73.29546356201172,0.0455
2023-03-10,88.1801986694336,173.8699951171875,61.8642578125,87.9094467163086,94.04693603515624,83.1310806274414,25.89198875427246,18.86000061035156,370.9619140625,99.07299041748048,93.95556640625,68.8871841430664,66.8807144165039,53.22300338745117,71.62858581542969,113.35575103759766,75.2562026977539,77.20352172851562,63.968055725097656,87.6430435180664,83.19129180908203,107.66875457763672,36.86080932617188,50.59589385986328,37.32561492919922,31.37934303283692,94.54621887207033,66.4291000366211,65.58792114257812,32.54668045043945,29.3721923828125,118.12430572509766,67.35923767089844,51.31587600708008,107.45795440673828,118.60131072998048,38.09642028808594,60.48207473754883,191.85919189453125,112.8215789794922,75.75365447998047,71.32846069335938,0.0455
2023-03-13,88.88143157958984,177.86000061035156,61.527305603027344,88.97521209716797,94.1261749267578,83.94268798828125,24.91211128234864,20.0,370.4331970214844,99.82456970214844,94.16912841796876,69.24810791015625,66.86353302001953,53.86469650268555,72.56815338134766,112.1963348388672,77.4444580078125,73.35487365722656,63.753116607666016,88.57158660888672,82.8443603515625,108.12740325927734,36.48361206054688,50.59589385986328,36.56671905517578,30.14055633544922,94.01139831542967,66.79116821289062,65.91997528076172,33.069583892822266,29.82358360290528,119.22801208496094,67.50057983398438,50.90534973144531,107.89308166503906,114.98882293701172,38.79851913452149,59.0788688659668,191.4130401611328,112.35343933105467,74.99583435058594,69.39065551757812,0.0455
2023-03-14,88.36001586914062,176.8300018310547,61.97377014160156,88.13525390625,93.84444427490234,83.54137420654297,25.518310546875,19.88999938964844,376.5564880371094,99.27460479736328,92.620849609375,68.92243957519531,66.44235229492188,53.494140625,73.2684097290039,113.56209564208984,78.60820007324219,73.96102905273438,64.64222717285156,90.59841918945312,83.55802917480469,110.37364196777344,36.95039367675781,52.02877426147461,36.92809677124024,30.750423431396484,95.00460815429688,68.3323974609375,66.5195083618164,33.41218948364258,30.2156925201416,120.29364013671876,68.64596557617188,51.30609893798828,110.76099395751952,115.72985076904295,39.5006217956543,59.16536331176758,196.87603759765625,114.59454345703124,76.45320129394531,69.29329681396484,0.0455
2023-03-15,89.24101257324219,178.2100067138672,61.77158737182617,89.40877532958984,94.74246215820312,84.38862609863281,25.01176643371582,20.0,374.201416015625,100.4845199584961,94.40938568115234,69.61779022216797,67.20732116699219,54.14485168457031,73.2152099609375,110.88957977294922,77.63345336914062,68.85197448730469,63.24504470825195,89.85957336425781,83.16155242919922,109.9789581298828,35.7528190612793,52.59029769897461,34.94504928588867,29.93091583251953,92.66483306884766,68.37153625488281,66.95299530029297,33.43022537231445,30.626049041748047,120.18899536132812,68.54363250732422,48.2564697265625,109.97972869873048,108.40293884277344,39.47177505493164,58.93470001220703,192.8407745361328,114.06661987304688,75.43303680419922,68.124755859375,0.0458
2023-03-16,88.89041900634766,178.57000732421875,62.17593765258789,88.60490417480469,94.60159301757812,84.00514221191406,25.667783737182617,19.920000076293945,380.7667846679688,99.34795379638672,93.67081451416016,69.42415618896484,67.25889587402344,53.738162994384766,73.05567169189453,112.21600341796876,77.81249237060547,69.33306121826172,64.41751098632812,91.29732513427734,84.84658813476562,113.74201202392578,36.16300582885742,53.77144241333008,35.324493408203125,30.502660751342773,93.8585968017578,70.28950500488281,66.9991226196289,33.43022537231445,30.83123207092285,121.31171417236328,69.78162384033203,48.75497055053711,113.80691528320312,111.38557434082033,39.76992416381836,59.56902313232422,199.3348693847656,116.19815826416016,76.2977294921875,69.10828399658203,0.0457
2023-03-17,89.44776916503906,183.7700042724609,61.80528259277344,89.65262603759766,95.0770263671875,84.80781555175781,25.06158828735352,20.6299991607666,376.3145751953125,99.55875396728516,95.07672882080078,69.82905578613281,67.52535247802734,54.262351989746094,71.39813232421875,109.36663818359376,76.09170532226562,67.13932800292969,63.44044494628906,89.5999755859375,83.31024932861328,111.99737548828124,35.60193634033203,53.25832748413086,34.76887893676758,29.52116203308105,92.32102966308594,70.19164276123047,66.51028442382812,32.66388320922852,30.534862518310547,119.7513198852539,68.8896713256836,48.373756408691406,113.1245574951172,108.98650360107422,39.06781768798828,58.24270248413086,196.4992828369141,115.02283477783205,75.53019714355469,67.37496185302734,0.0455
2023-03-20,89.0881576538086,183.83999633789065,61.63681411743164,89.2913589477539,94.7953109741211,84.10322570800781,24.79585838317871,20.690000534057617,379.9330749511719,99.65039825439452,94.24031829833984,69.60020446777344,67.13855743408203,54.072566986083984,72.21360778808594,110.7840347290039,76.37022399902344,69.25890350341797,64.05868530273438,90.84803009033205,83.73561096191406,111.66263580322266,36.334510803222656,53.65635681152344,35.464942932128906,29.84963798522949,93.5436782836914,70.38092041015625,67.43241882324219,33.01436233520508,30.773700714111328,121.2690887451172,69.18790435791016,49.11818313598633,113.11763763427734,111.52096557617188,39.50666809082031,58.45004653930664,200.11019897460932,114.65109252929688,76.48849487304688,67.2412109375,0.0455
2023-03-21,88.8185043334961,180.3699951171875,62.31072998046875,88.51455688476562,95.2531280517578,83.94268798828125,25.219362258911133,20.540000915527344,384.921875,99.43959045410156,93.43058013916016,69.71463012695312,67.52535247802734,53.69298553466797,71.8945083618164,112.3479461669922,75.61427307128906,71.51231384277344,64.97969055175781,93.03461456298828,85.75835418701172,115.27980041503906,36.77489471435547,54.80191040039063,36.6927490234375,30.606170654296875,94.62725830078124,70.94973754882812,67.37681579589844,32.82369613647461,30.15363311767578,122.00458526611328,71.09945678710938,49.84396743774414,114.93939971923828,115.40581512451172,39.545257568359375,59.53977584838867,201.9762725830078,117.6309814453125,77.59870910644531,68.90078735351562,0.0455
2023-03-22,89.6725082397461,183.44000244140625,62.36967086791992,89.67970275878906,95.80780792236328,85.06645965576172,25.128028869628903,21.100000381469727,378.3601989746094,100.8052978515625,94.67630767822266,70.20756530761719,67.89494323730469,54.25332260131836,69.20877075195312,110.28237915039062,72.73970794677734,68.85443878173828,63.86273193359375,90.27892303466795,83.80500793457031,112.48898315429688,36.12140655517578,53.84081268310547,35.912254333496094,29.897518157958984,92.81488037109376,70.24361419677734,66.75587463378906,31.625146865844727,29.561124801635746,120.16107940673828,69.51544952392578,48.76510620117188,113.6423797607422,112.30541229248048,38.60967254638672,58.49826431274414,198.52212524414065,113.8338623046875,75.68991088867188,67.35836029052734,0.0455
2023-03-23,89.88826751708984,185.7400054931641,62.12538909912109,90.19457244873048,96.0807113647461,85.12889099121094,24.84568214416504,21.280000686645508,379.3831176757813,100.98860931396484,94.67630767822266,70.55968475341797,67.93793487548828,54.57867431640625,68.77444458007812,110.1053237915039,73.3265609741211,67.2751235961914,63.8431510925293,90.05925750732422,83.11093139648438,114.74022674560548,36.078800201416016,54.71453475952149,35.41473388671875,29.696413040161133,92.54638671875,71.38616180419922,66.49637603759766,31.434471130371094,29.25798416137696,119.9318389892578,69.4421157836914,48.93183517456055,115.72154998779295,110.64314270019533,38.35890197753906,57.80392074584961,204.06057739257807,115.68757629394533,75.6412124633789,66.75310516357422,0.048
2023-03-24,90.04112243652344,183.6499938964844,61.9990463256836,90.22164916992188,96.38006591796876,85.26266479492188,24.95363426208496,21.21999931335449,381.8726501464844,100.73197174072266,95.07672882080078,70.77970123291016,68.32473754882812,54.56059265136719,70.53811645507812,111.08894348144533,73.79405212402344,67.02474975585938,63.87254333496094,91.2074737548828,83.86450958251953,113.54115295410156,36.37238311767578,54.996070861816406,35.55166244506836,29.677261352539062,92.92994689941406,71.5724868774414,67.62703704833984,32.24257278442383,30.17200469970703,121.5938491821289,69.21723937988281,49.30453872680664,114.64236450195312,111.80113220214844,38.69647979736328,58.06429672241211,199.9712371826172,115.49821472167967,75.61199951171875,66.9190902709961,0.048
2023-03-27,89.07020568847656,181.9499969482422,61.84740447998047,89.11067962646484,95.22671508789062,84.21028137207031,25.15292930603028,21.21999931335449,382.586669921875,99.94373321533205,92.84329223632812,70.07553100585938,67.18154907226562,54.054481506347656,70.4575424194336,112.1708984375,74.54998016357422,70.3663558959961,63.980316162109375,91.77658081054688,85.00479125976562,113.98680877685548,36.64229965209961,54.68540573120117,36.30934524536133,30.08904838562012,93.7066879272461,71.01838684082031,67.98849487304688,32.133628845214844,30.2087516784668,122.09053802490234,69.35901641845703,50.00090408325195,114.0780258178711,114.93889617919922,39.39093780517578,58.25717544555664,199.17721557617188,116.01646423339844,76.06973266601562,67.63170623779297,0.0481
2023-03-28,88.93535614013672,183.44000244140625,61.8137321472168,89.05651092529297,95.0682144165039,83.96053314208984,25.28580093383789,21.43000030517578,381.7279357910156,100.2553482055664,93.01235961914062,69.89945983886719,67.06121063232422,53.97314453125,70.28742980957031,112.7315673828125,74.05266571044922,72.15753173828125,64.35262298583984,90.9778289794922,84.40984344482422,112.14225769042967,36.8175048828125,54.23883438110352,36.87076568603516,30.079469680786133,94.18614959716795,70.6849365234375,68.10896301269531,32.024662017822266,30.291423797607425,121.35506439208984,69.2759017944336,50.55995559692383,113.8700942993164,116.44239044189452,39.09192657470703,58.768287658691406,196.62632751464844,115.42845153808594,75.73860168457031,67.83670806884766,0.0484
2023-03-29,89.04325866699219,182.52999877929688,62.58869552612305,88.90296936035156,95.50843811035156,84.20133209228516,25.49339485168457,21.440000534057617,387.2762451171875,100.44782257080078,92.82546997070312,70.03150177001953,67.52535247802734,53.90084838867188,71.84521484375,114.15779876708984,75.91268157958984,72.76422882080078,64.87191772460938,91.32727813720705,84.83621978759766,114.6482925415039,37.32893371582031,54.95723724365234,37.38196563720703,30.51998519897461,95.55742645263672,72.16580200195312,68.48894500732422,32.78737258911133,30.73236083984375,121.68936157226562,70.59101104736328,51.05035400390625,116.52354431152344,117.76846313476562,39.381290435791016,59.028656005859375,203.8521423339844,117.81037139892578,76.57612609863281,68.82267761230469,0.0483
2023-03-30,89.14213562011719,184.17999267578125,62.95934295654297,89.0384521484375,95.64049530029295,84.24591064453125,25.69269180297852,21.940000534057617,389.54388427734375,100.54865264892578,93.25260925292967,70.12835693359375,67.64571380615234,53.96410369873047,72.78524017333984,114.32501983642578,74.271484375,71.64714050292969,64.78374481201172,91.76658630371094,84.60816192626953,115.58956146240234,37.58464050292969,55.21935272216797,37.54628753662109,30.45294761657715,95.75880432128906,73.00434875488281,68.68357849121094,33.2141227722168,30.865562438964844,122.3484344482422,71.20701599121094,51.41324615478516,118.1769790649414,117.66574096679688,39.19803237915039,59.5880012512207,205.0531463623047,118.56780242919922,77.24811553955078,69.08626556396484,0.0482
2023-03-31,89.5736083984375,183.22000122070312,63.64168167114258,89.52618408203125,96.5033187866211,84.48670196533203,25.92520523071289,22.1200008392334,395.0343322753906,101.0527572631836,94.6496124267578,70.61247253417969,68.52242279052734,54.19005584716797,74.3429946899414,114.99385833740234,75.80326843261719,72.42716217041016,66.3906021118164,93.46394348144533,85.72859954833984,119.50150299072266,38.19550704956055,56.27753448486328,37.806453704833984,30.78812599182129,97.02457427978516,74.04878234863281,69.2396469116211,33.94050979614258,31.09062767028809,123.6570281982422,73.10881042480469,52.1390266418457,119.99874114990234,119.15056610107422,39.55489730834961,61.15990829467773,207.06805419921875,122.65393829345705,78.94267272949219,70.74581146240234,0.0487
2023-04-03,89.96296691894531,184.5399932861328,63.59260940551758,89.94793701171875,97.08621215820312,84.86324310302734,26.029630661010746,22.059999465942383,396.5396118164063,101.23356628417967,95.09475708007812,71.05394744873047,69.03063201904297,54.384761810302734,73.75211334228516,116.1151885986328,76.64872741699219,76.75102996826172,66.46896362304688,93.40404510498048,86.78955078125,119.20574188232422,38.4370002746582,56.510520935058594,39.51807403564453,30.845582962036133,97.19720458984376,73.93110656738281,69.60108184814453,33.62270736694336,30.87934303283692,125.04204559326172,72.43903350830078,52.4528923034668,119.06806182861328,125.02452850341795,39.82496643066406,61.526363372802734,203.7628173828125,121.70716094970705,78.49467468261719,69.79888916015625,0.0484
2023-04-04,90.29644012451172,187.97999572753903,63.40642166137695,90.52711486816406,97.20983123779295,85.3729248046875,25.870908737182617,22.96999931335449,394.339599609375,101.52719116210938,95.56757354736328,71.18643951416016,69.08243560791016,54.67457962036133,73.65364074707031,114.58075714111328,75.16667938232422,74.07389831542969,64.56819152832031,93.79342651367188,86.52184295654297,118.2274932861328,37.88296508789063,56.68526840209961,38.80147552490234,30.558290481567383,95.02041625976562,73.52411651611328,69.46207427978516,33.63179397583008,31.03550910949707,125.0611343383789,72.32168579101562,51.128814697265625,117.8403549194336,122.14824676513672,39.381290435791016,60.71630096435547,198.8297882080078,120.9098663330078,77.9298324584961,68.8812484741211,0.0483
2023-04-05,90.60286712646484,187.8300018310547,63.05103302001953,90.90721130371094,97.5278091430664,85.6143798828125,25.820789337158203,22.940000534057617,393.30712890625,101.76575469970705,96.5666732788086,71.32769775390625,69.44486236572266,54.81041717529297,73.25971984863281,113.33157348632812,74.97769927978516,73.67906951904297,63.61777877807617,93.89327239990234,87.31505584716797,114.67926788330078,37.79773712158203,56.50080871582031,39.38571548461914,30.51998519897461,93.7834014892578,72.68557739257812,69.78644561767578,33.45928192138672,31.83930015563965,127.2198486328125,70.84034729003906,50.54033279418945,116.62254333496094,123.32488250732422,39.52596664428711,59.42404174804688,195.2268218994141,118.1890869140625,78.07591247558594,68.2076644897461,0.0481
2023-04-06,90.52174377441406,186.4900054931641,63.33028411865234,90.93436431884766,97.4394760131836,85.39083099365234,25.962797164916992,22.88999938964844,394.8413391113281,101.99517059326172,96.81645965576172,71.30119323730469,69.53974914550781,54.81947708129883,73.76107788085938,113.16437530517578,76.45975494384766,72.61014556884766,63.176883697509766,94.28266143798828,87.34481811523438,115.37572479248048,37.70774841308594,57.209503173828125,38.78778839111328,30.63490295410156,93.75462341308594,73.09749603271484,69.84204864501953,33.6862678527832,32.06435775756836,127.53506469726562,70.85501098632812,50.37359619140625,116.81067657470705,121.58795166015624,40.17219161987305,59.31797409057617,194.27395629882807,118.99635314941406,77.56949615478516,68.26625061035156,0.0481
2023-04-10,89.89987182617188,185.1100006103516,63.27103042602539,90.03840637207031,96.98905181884766,84.55916595458984,25.93773651123047,22.8799991607666,395.2466430664063,101.27025604248048,95.25531768798828,70.91271209716797,69.1514663696289,54.41193008422852,74.10127258300781,114.82665252685548,75.74358367919922,73.6501693725586,64.07829284667969,94.7918701171875,88.25701904296875,115.78340911865234,37.8876953125,57.08329772949219,39.09815979003906,30.70193862915039,94.60809326171876,73.05826568603516,69.84204864501953,33.85879135131836,32.000057220458984,127.4490737915039,71.16790771484375,50.775726318359375,117.14728546142578,124.20272064208984,40.13361740112305,60.38841247558594,198.6908416748047,120.13249206542967,78.28042602539062,69.94532012939453,0.0481
2023-04-11,89.95396423339844,186.27999877929688,63.40642166137695,90.002197265625,96.96257781982422,84.86324310302734,26.1131649017334,23.040000915527344,395.352783203125,101.44461822509766,95.45157623291016,70.86852264404297,69.1428451538086,54.384761810302734,74.41464233398438,115.0823974609375,76.4697036743164,74.32428741455078,65.37162780761719,96.658935546875,89.74433135986328,116.34896850585938,38.181297302246094,56.93767547607422,39.46787643432617,30.970075607299805,95.1738510131836,72.37176513671875,70.04593658447266,34.0222282409668,32.02762222290039,127.87890625,71.28035736083984,51.5211296081543,116.31561279296876,125.92101287841795,40.13361740112305,61.39135360717773,197.1424560546875,120.50125122070312,77.74479675292969,71.01915740966797,0.048
2023-04-12,90.06211853027344,187.19000244140625,63.38950729370117,90.26466369628906,96.75943756103516,85.05994415283203,26.096450805664062,23.43000030517578,393.74127197265625,101.4813003540039,95.35346221923828,70.92151641845703,68.73727416992188,54.54777145385742,74.05651092529297,115.09223175048828,75.64411926269531,74.74800872802734,65.31282806396484,95.12134552001952,88.6734848022461,115.01001739501952,38.20970153808594,56.34548568725586,39.49525833129883,30.90304183959961,95.49029541015624,71.95986938476562,69.7308349609375,33.9223518371582,31.99546432495117,127.91709899902344,70.17545318603516,51.128814697265625,114.69186401367188,124.89380645751952,39.91177749633789,59.80015182495117,191.97119140625,119.63419342041016,76.96570587158203,70.02342224121094,0.048
2023-04-13,90.02603912353516,189.72000122070312,63.821075439453125,89.96601104736328,96.92724609375,85.00626373291016,26.2134017944336,23.739999771118164,398.9712524414063,101.23356628417967,94.6041259765625,71.03629302978516,68.85807037353516,54.45721054077149,73.83269500732422,116.03650665283205,79.00607299804688,75.09468078613281,65.55777740478516,96.48922729492188,89.82366180419922,116.69369506835938,38.60274124145508,57.52015686035156,39.741729736328125,31.18076133728028,95.8450927734375,73.29854583740234,70.12010192871094,33.81339645385742,32.000057220458984,129.57913208007812,71.72525024414062,52.23711395263672,116.71165466308594,125.6408462524414,40.55800628662109,59.97373962402344,194.5518493652344,122.22539520263672,77.43315887451172,70.03317260742188,0.048
2023-04-14,89.58443450927734,186.3600006103516,63.70257186889648,89.5225601196289,96.60929870605467,84.44291687011719,26.19669532775879,23.309999465942383,397.9967346191406,100.79308319091795,93.73883056640624,70.85084533691406,68.52157592773438,54.23984909057617,72.68675994873047,113.55779266357422,77.77269744873047,74.93096160888672,65.76353454589844,95.610595703125,88.81229400634766,115.5715789794922,38.32335662841797,57.50074005126953,39.81476211547852,31.487201690673828,95.7300262451172,72.89154815673828,69.67522430419922,33.23228073120117,31.64179801940918,128.53797912597656,71.81813049316406,51.40343475341797,116.4344253540039,125.52882385253906,39.98892974853516,60.01231002807617,193.2813873291016,121.9363784790039,76.54692077636719,69.94532012939453,0.048
2023-04-17,89.13381958007812,185.52999877929688,63.53337478637695,88.95240783691406,95.99994659423828,83.95109558105469,26.12151336669922,23.020000457763672,399.4248046875,100.3342742919922,92.6237335205078,70.47119903564453,67.84850311279297,53.97721481323242,74.19975280761719,114.53157043457033,81.39326477050781,74.449462890625,66.41019439697266,97.0083999633789,89.05025482177734,116.26602935791016,38.54592514038086,57.1706657409668,39.34463882446289,31.85110855102539,96.4875946044922,73.15634155273438,70.12010192871094,33.98591613769531,31.81633758544922,128.43292236328125,72.32658386230469,51.70747756958008,116.87996673583984,123.2781982421875,40.78948593139648,60.27269744873047,194.66102600097656,122.45462799072266,76.2645034790039,70.43343353271484,0.048
2023-04-18,89.26000213623047,186.25,63.5756950378418,89.09722900390625,96.31785583496094,84.00474548339844,26.16328239440918,23.14999961853028,399.685302734375,100.43518829345705,92.95378875732422,70.5948257446289,68.29720306396484,54.03156280517578,74.0296630859375,115.50533294677734,80.89593505859375,74.2665023803711,67.56633758544922,96.20964813232422,88.42559814453125,116.40892028808594,38.7069206237793,56.879425048828125,39.49981689453125,31.94687271118164,96.94786834716795,73.38189697265625,70.33323669433594,33.93143081665039,31.650983810424805,127.55413055419922,72.44391632080078,52.02133560180664,117.07798767089844,122.85797119140624,40.451908111572266,60.2919807434082,195.2268218994141,122.67386627197266,75.1834945678711,70.53104400634766,0.048
2023-04-19,89.12479400634766,185.3600006103516,63.32180404663086,88.90716552734375,95.84095764160156,84.00474548339844,26.23846435546875,23.229999542236328,399.6177978515625,100.3342742919922,92.86459350585938,70.29459381103516,67.85714721679688,53.94099426269531,74.46833801269531,115.1119155883789,81.91048431396484,74.25687408447266,67.75251007080078,98.0867156982422,88.23719787597656,115.2198486328125,38.59800338745117,56.4522705078125,39.36288833618164,32.023475646972656,96.87115478515624,73.1710433959961,70.28689575195312,34.131195068359375,31.894420623779297,127.94577026367188,72.37547302246094,51.315162658691406,116.26610565185548,121.47586822509766,40.71232604980469,60.214820861816406,192.7255706787109,121.6174545288086,73.74215698242188,71.29249572753906,0.048
2023-04-20,89.53036499023438,186.08999633789065,63.26255798339844,89.42300415039062,96.20304870605467,84.49658203125,26.205053329467773,23.170000076293945,397.43701171875,100.65544128417967,93.65853118896484,70.52418518066406,68.16773986816406,54.17647552490234,73.73422241210938,114.73812103271484,80.18973541259766,72.9664306640625,68.24239349365234,97.6474151611328,87.62246704101562,114.14070129394533,38.55538558959961,55.86978912353516,39.01599884033203,31.92772483825684,96.69855499267578,72.69049072265625,70.45372772216797,33.72258758544922,31.885231018066406,127.4204330444336,71.26079559326172,50.5305290222168,115.50375366210938,119.5521240234375,40.606224060058594,59.97373962402344,190.7702178955078,120.20226287841795,72.56376647949219,71.27296447753906,0.048
2023-04-21,89.37714385986328,184.25,63.45718383789063,89.20581817626953,96.264892578125,84.23723602294922,26.280229568481445,22.979999542236328,397.7458190917969,100.70130920410156,93.13220977783205,70.52418518066406,68.23680114746094,54.09495544433594,73.7431869506836,114.02993774414062,81.83091735839844,72.00346374511719,68.00726318359375,99.11509704589844,89.69477081298828,114.6093292236328,38.21444320678711,56.00570297241211,38.78778839111328,31.812801361083984,96.47799682617188,72.45513153076172,70.96343994140625,33.758914947509766,31.97709083557129,128.2800750732422,72.04790496826172,49.226070404052734,115.28591918945312,118.51554870605467,41.059547424316406,60.03160095214844,189.8868103027344,120.43148040771484,73.17729187011719,71.40963745117188,0.048
2023-04-24,89.72864532470703,184.8099975585937,63.63492202758789,89.64022064208984,96.68877410888672,84.57706451416016,26.271879196166992,23.07999992370605,398.1607360839844,101.08672332763672,94.03321838378906,70.80672454833984,68.64237213134766,54.2851448059082,73.46563720703125,113.81355285644533,80.7865219116211,74.51687622070312,68.18360137939453,99.08515167236328,89.65511322021484,112.20220947265624,38.474884033203125,55.94746017456055,39.38114547729492,31.73618698120117,96.7081298828125,72.13639068603516,71.25074768066406,33.668121337890625,32.13785171508789,128.99647521972656,72.03813934326172,49.68704605102539,114.40474700927734,120.69143676757812,40.847354888916016,60.38841247558594,188.378158569336,118.6176300048828,73.36234283447266,71.49748229980469,0.048
2023-04-25,90.28742218017578,185.75,63.53337478637695,90.52711486816406,97.11270141601562,85.11360168457031,25.962797164916992,22.989999771118164,391.8404541015625,101.68317413330078,95.41590881347656,71.16875457763672,69.11695861816406,54.73796081542969,72.74047088623047,112.41680145263672,79.58297729492188,70.8189697265625,67.17442321777344,96.9584732055664,88.19754791259766,107.6457748413086,37.64146423339844,55.073726654052734,38.641727447509766,31.190332412719727,94.92453002929688,70.59667205810547,71.15808868408203,33.35940170288086,32.1057014465332,127.62101745605467,70.6105728149414,48.2060432434082,111.20675659179688,116.75055694580078,40.12397003173828,58.41147613525391,180.81483459472656,114.57135772705078,71.78466033935547,69.35958862304688,0.048
2023-04-26,89.95396423339844,184.7400054931641,63.2879524230957,90.17415618896484,96.68877410888672,84.68437194824219,25.837495803833008,22.82999992370605,390.18072509765625,101.3252944946289,94.3989486694336,70.91271209716797,68.58198547363281,54.59305953979492,72.04216003417969,110.41024017333984,78.92650604248047,69.56704711914062,66.22402954101562,96.68889617919922,87.56293487548828,108.06644439697266,37.19633865356445,54.49124526977539,38.125953674316406,30.893463134765625,93.13133239746094,71.64603424072266,70.60201263427734,33.08700180053711,31.352428436279297,125.80619049072266,70.24879455566406,47.65679931640625,111.9691162109375,114.71475982666016,39.79602813720703,58.53683853149414,181.2714080810547,115.16932678222656,71.05423736572266,67.6414794921875,0.048
2023-04-27,89.6295166015625,184.75,63.49951171875,89.5859146118164,96.33551025390624,84.43400573730469,26.04633522033692,22.88999938964844,397.948486328125,100.9858169555664,93.46224975585938,70.61244201660156,68.25406646728516,54.2851448059082,73.67154693603516,111.86600494384766,78.37944030761719,69.6826171875,68.47755432128906,96.67892456054688,88.6239013671875,109.37442016601562,37.70302200317383,57.65607070922852,38.26287841796875,31.39143180847168,94.97248840332033,73.16614532470703,71.38976287841797,33.88603210449219,31.729063034057617,126.4652328491211,72.10169982910156,48.53951644897461,114.5334701538086,115.60192108154295,40.19148635864258,59.19260025024414,175.19692993164062,116.61443328857422,72.05734252929688,69.03744506835938,0.0481
2023-04-28,90.08912658691406,184.8000030517578,63.77030563354492,90.25559997558594,97.08621215820312,84.84532928466797,26.205053329467773,23.0,401.3450012207031,101.1050796508789,94.96985626220705,71.1246109008789,69.00479125976562,54.58400344848633,74.5757827758789,112.6430435180664,79.77196502685547,71.05007934570312,69.48673248291016,97.6474151611328,88.77263641357422,109.59725189208984,38.1434211730957,58.15118408203125,38.85625076293945,31.76491355895996,95.89303588867188,73.96052551269531,71.7697525024414,34.27647018432617,31.68313217163086,127.54457092285156,72.28746795654297,48.45124816894531,116.0186004638672,118.70232391357422,40.577293395996094,59.24082565307617,176.92398071289062,116.1061553955078,73.11886596679688,71.12652587890625,0.0481
2023-05-01,89.16666412353516,183.97000122070312,63.47794723510742,89.19330596923828,95.51946258544922,84.02037811279297,26.00430679321289,22.88999938964844,400.9397277832031,100.26476287841795,92.23143768310548,70.29484558105469,67.32365417480469,54.159297943115234,74.02070617675781,112.93812561035156,81.6319808959961,70.86711120605469,69.1731948852539,98.13662719726562,89.20890808105469,109.58425903320312,38.124473571777344,58.14147186279297,38.41806411743164,31.67872810363769,96.41088104248048,74.0046615600586,71.82535552978516,33.958675384521484,31.738252639770508,128.2036590576172,71.57368469238281,47.8725700378418,116.14729309082033,117.87118530273438,40.91487121582031,58.90329360961914,178.80982971191406,115.83707427978516,73.10912322998047,71.39986419677734,0.0481
2023-05-02,90.0340576171875,187.5200042724609,63.41844177246094,90.35448455810548,96.6714859008789,84.8991470336914,25.601146697998047,23.350000381469727,396.43353271484375,101.03036499023438,94.52986907958984,70.9413070678711,68.55352020263672,54.67656707763672,72.76734161376953,113.11517333984376,79.30448150634766,66.57212829589844,68.87926483154297,95.78032684326172,86.25410461425781,106.16693115234376,37.7551155090332,57.06388092041016,36.74752426147461,30.96050262451172,95.40398406982422,73.31324768066406,71.63072967529297,33.3775520324707,31.352428436279297,127.649658203125,71.64703369140625,47.76469039916992,115.05819702148438,112.43616485595705,40.451908111572266,58.60433578491211,178.1348876953125,113.2259292602539,71.06398010253906,70.73605346679688,0.0481
2023-05-03,90.43158721923828,189.1100006103516,63.38445663452149,90.9441375732422,96.8310089111328,85.4551010131836,25.197969436645508,23.43000030517578,393.71234130859375,101.49156951904295,95.05753326416016,71.14497375488281,68.51022338867188,54.98513412475586,72.48084259033203,111.79714965820312,82.7658920288086,65.7054443359375,69.30057525634766,97.58749389648438,86.21444702148438,105.91012573242188,37.3384017944336,56.84059524536133,36.05373764038086,30.606170654296875,95.0395965576172,72.69540405273438,71.04686737060547,33.16872787475586,31.265161514282227,127.47775268554688,71.07992553710938,47.27428817749024,114.08792114257812,110.24159240722656,40.73161315917969,58.18002700805664,176.71556091308594,112.67778778076172,70.88868713378906,71.36083221435547,0.0481
2023-05-04,90.32315826416016,190.44000244140625,63.19747161865234,90.92601776123048,96.5651626586914,85.27571868896484,24.63521385192871,23.940000534057617,390.9237365722656,101.46387481689452,94.11847686767578,71.07412719726562,68.1551284790039,55.03956604003906,73.08068084716797,109.92828369140624,83.53179168701172,66.38916778564453,68.17382049560547,96.05988311767578,85.27250671386719,105.70230102539062,37.09689712524414,55.92803955078125,35.65208053588867,30.21354103088379,94.0039520263672,72.34724426269531,70.87078094482422,33.47744369506836,31.50400352478028,126.4652328491211,70.5323486328125,46.33273315429688,114.77108001708984,108.58866119384766,40.36509323120117,57.30245590209961,173.2217254638672,112.42862701416016,70.38227081298828,69.86724090576172,0.0506
2023-05-05,90.0340576171875,187.4600067138672,63.53742218017578,90.43614196777344,96.18412017822266,85.02467346191406,24.99638938903809,23.56999969482422,398.1607360839844,101.26097106933594,93.8054656982422,70.7641830444336,67.88660430908203,54.776397705078125,74.29823303222656,111.23646545410156,84.92432403564453,68.44998931884766,69.33975219726562,97.40777587890624,88.08846282958984,107.5648422241211,37.721961975097656,56.62702941894531,36.61972427368164,30.96050262451172,95.42317199707033,74.16158294677734,71.52879333496094,33.99498748779297,31.70609474182129,127.60189819335938,71.95990753173828,47.53910446166992,117.02848052978516,112.37078094482422,40.94381332397461,58.99008941650391,176.79495239257812,114.10295104980467,69.76873016357422,70.78485870361328,0.0506
2023-05-08,89.53710174560547,187.69000244140625,63.35896682739258,89.88277435302734,95.4928970336914,84.58529663085938,25.021583557128903,23.489999771118164,398.2668762207031,100.88280487060548,92.49079895019533,70.40109252929688,67.0378189086914,54.54951858520508,73.86849212646484,111.21681213378906,84.54635620117188,68.15145111083984,69.75127410888672,97.238037109375,88.38593292236328,109.3664321899414,37.59884643554688,57.19978713989258,36.61972427368164,31.008377075195312,95.07794952392578,74.12235260009766,71.31564331054688,33.758914947509766,31.60964584350586,127.3249053955078,72.2043685913086,47.83334732055664,118.22649383544922,112.678955078125,40.94381332397461,59.33725738525391,177.42025756835938,114.40193939208984,69.30126953125,70.53104400634766,0.0506
2023-05-09,89.4557876586914,189.0200042724609,63.19747161865234,89.7739028930664,95.45745086669922,84.43285369873047,24.95439338684082,23.479999542236328,396.5203552246094,100.7352066040039,92.1599349975586,70.36568450927734,67.14173126220703,54.50415802001953,73.55517578125,112.2790985107422,85.45150756835938,68.43071746826172,69.87865447998047,96.88859558105467,88.4454116821289,108.92377471923828,37.257904052734375,56.84059524536133,36.63341522216797,30.893463134765625,95.28893280029295,73.55353546142578,71.09320831298828,33.64995574951172,31.56830787658692,126.47478485107422,72.1847915649414,47.94123077392578,117.6225357055664,112.06261444091795,40.85700988769531,59.17331314086914,174.3929443359375,115.10954284667967,69.42787170410156,70.2674789428711,0.0506
2023-05-10,90.0340576171875,188.75,63.579925537109375,90.4452133178711,96.210693359375,85.03363800048828,25.10557174682617,23.309999465942383,398.37298583984375,101.06729125976562,93.05423736572266,70.8438949584961,67.73072052001953,54.83992004394531,74.26242065429688,111.84632110595705,86.81416320800781,68.07442474365234,69.74146270751953,97.8770523071289,88.96102905273438,110.87025451660156,37.28157424926758,57.34541320800781,36.21805953979492,30.721092224121094,94.94371795654295,74.45088195800781,70.98199462890625,33.96775436401367,31.857666015625,126.82823181152344,72.55146789550781,47.784305572509766,118.48390197753906,111.41824340820312,40.87628936767578,59.154029846191406,176.76516723632812,117.4416275024414,69.31100463867188,70.03317260742188,0.0506
2023-05-11,90.30506134033205,187.1300048828125,63.47794723510742,90.78084564208984,96.58289337158205,85.33851623535156,24.962785720825195,22.200000762939453,397.6782836914063,101.28864288330078,94.0379867553711,71.02098846435547,68.22440338134766,54.93974685668945,73.4477310180664,111.1282730102539,85.55094909667969,66.17730712890625,69.6924819946289,97.11821746826172,88.36610412597656,111.1929931640625,36.91695022583008,57.91818237304688,35.78444290161133,30.67320251464844,94.36835479736328,74.11743927001953,71.19514465332031,33.61363220214844,31.531557083129883,126.43659973144533,72.8887939453125,46.44062042236328,118.70172882080078,110.12019348144533,40.51941680908203,58.970802307128906,175.1472930908203,116.38521575927734,68.74615478515625,69.70127868652344,0.0504999999999999
2023-05-12,89.7990951538086,186.8099975585937,63.24848175048828,90.23656463623048,95.9891586303711,84.73772430419922,25.004783630371094,22.020000457763672,397.15716552734375,100.92890167236328,93.25096130371094,70.68447875976562,67.60945129394531,54.69471740722656,73.43878173828125,110.80369567871094,84.97406005859375,66.41806030273438,69.35936737060547,96.83866119384766,87.96949005126953,109.82306671142578,36.98325729370117,57.96672439575195,35.8392219543457,30.548715591430664,94.43547058105467,74.01935577392578,71.47318267822266,33.67719650268555,31.70609474182129,126.26465606689452,72.27278900146484,46.313114166259766,117.78094482421876,111.1474151611328,40.04680252075195,58.585060119628906,176.34829711914062,115.57794189453124,68.96040344238281,69.40840911865234,0.0504999999999999
2023-05-15,89.57324981689453,187.2100067138672,63.231483459472656,90.03700256347656,95.47517395019533,84.5494155883789,24.95439338684082,22.100000381469727,398.5274353027344,100.78132629394533,92.2851104736328,70.46310424804688,66.90789794921875,54.649356842041016,73.31343841552734,112.3578109741211,87.0827407836914,67.14994049072266,69.9472427368164,97.14817810058594,88.48509216308594,113.1674575805664,37.295780181884766,58.23855972290039,36.02178955078125,30.79769897460937,94.89575958251952,74.63230895996094,71.29708099365234,33.61363220214844,31.306507110595703,126.04495239257812,72.36569213867188,46.92120361328125,119.37499237060548,113.24860382080078,40.12397003173828,59.10580825805664,181.0133209228516,117.96983337402344,69.80767059326172,70.09176635742188,0.0506
2023-05-16,89.36543273925781,184.8699951171875,62.789546966552734,89.7467041015625,94.99664306640624,84.37007904052734,24.719215393066406,21.809999465942383,395.86419677734375,100.51382446289062,92.0078582763672,70.16200256347656,66.44019317626953,54.52230072021485,71.4781494140625,111.64960479736328,84.57618713378906,65.4261703491211,69.08502960205078,96.5491180419922,87.41423034667969,112.12327575683594,36.68018341064453,58.17060089111328,35.136314392089844,30.51041030883789,93.61080169677734,74.71077728271484,70.69468688964844,32.7147331237793,30.61294174194336,124.99427032470705,72.07235717773438,45.60694122314453,119.44430541992188,110.0174789428711,39.39093780517578,57.71712493896485,181.1026611328125,116.71409606933594,68.84353637695312,69.19364929199219,0.0504999999999999
2023-05-17,89.22992706298828,184.22999572753903,62.95951461791992,89.45640563964844,94.98777770996094,84.33421325683594,25.21477127075196,21.81999969482422,400.6695251464844,100.46768951416016,91.73957824707033,70.10002899169922,66.53548431396484,54.3498649597168,72.44503021240234,114.1971435546875,85.28239440917969,67.22696685791016,70.19218444824219,96.44927215576172,88.49500274658203,114.4704360961914,36.92169570922852,58.8792839050293,35.811824798583984,31.12329864501953,95.22179412841795,75.70619201660156,70.65763092041016,33.141483306884766,30.502710342407227,125.14710235595705,73.57324981689453,46.43081665039063,121.92940521240234,112.42681121826172,39.30412673950195,59.33725738525391,186.3632354736328,119.31526947021484,69.91481018066406,71.10700225830078,0.0504999999999999
2023-05-18,88.81429290771484,181.83999633789065,62.99351119995117,88.90300750732422,94.58900451660156,83.9217300415039,25.21477127075196,21.559999465942383,404.529296875,100.13562774658205,91.05989837646484,69.85208129882812,66.2323226928711,54.09577178955078,72.09588623046875,114.74797058105467,84.27781677246094,68.12255859375,71.41692352294922,96.4792251586914,88.18760681152344,117.1183624267578,37.13951873779297,59.937461853027344,36.07199478149414,31.35313415527344,95.91221618652344,77.25572204589844,70.31471252441406,32.93265151977539,30.410844802856445,124.84146881103516,74.7172622680664,46.35234069824219,124.6818618774414,114.68675231933594,39.11122131347656,59.49155426025391,191.70318603515625,121.78688049316406,70.45042419433594,71.71226501464844,0.0504999999999999
2023-05-19,88.61554718017578,183.63999938964844,63.06148910522461,88.5673599243164,94.47381591796876,83.58098602294922,25.197969436645508,21.86000061035156,403.9407043457031,99.89580535888672,90.41597747802734,69.72808837890625,66.0504379272461,53.92335510253906,71.9794921875,113.94140625,84.91438293457031,68.21885681152344,70.19218444824219,96.11978912353516,88.3165283203125,116.63275146484376,37.23422622680664,59.61709976196289,36.35042190551758,31.21906280517578,95.6820831298828,77.22138214111328,70.36103820800781,32.87816619873047,30.36491584777832,125.42411041259766,74.09148406982422,46.07771682739258,123.91950225830078,114.90154266357422,39.24626159667969,57.36031723022461,191.57418823242188,121.4679718017578,70.34330749511719,70.95081329345703,0.0504999999999999
2023-05-22,88.5342025756836,183.2100067138672,63.34196472167969,88.40406036376953,94.43836212158205,83.62583923339844,25.35755920410156,21.670000076293945,404.104736328125,99.71136474609376,90.09400939941406,69.75467681884766,65.95516204833984,53.887054443359375,72.41818237304688,115.50533294677734,87.00316619873047,69.88484954833984,69.50633239746094,97.29794311523438,88.81229400634766,119.73731994628906,37.04007339477539,60.16074752807617,36.199798583984375,31.27652359008789,95.66291809082033,77.36851501464844,69.29524230957031,33.09608459472656,30.374101638793945,125.54827117919922,73.86170196533203,46.46023178100586,124.45413970947266,116.89997863769533,39.545257568359375,57.524261474609375,193.7776641845703,123.85985565185548,70.99581146240234,71.10700225830078,0.0504999999999999
2023-05-23,88.63359832763672,183.42999267578125,63.01051712036133,88.54920959472656,94.63331604003906,83.65271759033203,25.29036521911621,21.51000022888184,399.5694885253906,100.0157241821289,90.35338592529295,69.85208129882812,66.15435791015625,53.94149398803711,71.73775482177734,113.3217315673828,87.02306365966797,70.10633850097656,68.38937377929688,94.57220458984376,87.67202758789062,117.96269989013672,36.46709060668945,59.413230895996094,36.5877685546875,30.912616729736328,94.5121841430664,76.2259750366211,68.78551483154297,32.68748474121094,30.26845932006836,124.17281341552734,73.18701934814453,46.165992736816406,122.53337860107422,117.19879913330078,39.22696304321289,57.26387786865234,191.22677612304688,122.53435516357422,70.32382202148438,71.02891540527344,0.0504999999999999
2023-05-24,88.40771484375,181.9499969482422,62.568580627441406,88.32241821289062,94.26113891601562,83.38373565673828,25.30716323852539,21.15999984741211,396.6746826171875,99.70209503173828,89.90623474121094,69.62183380126953,65.8512191772461,53.832611083984375,70.19791412353516,111.77747344970705,85.3321304321289,70.69378662109375,68.16401672363281,94.0530242919922,86.8292236328125,117.6609344482422,36.05037307739258,59.14139938354492,36.74752426147461,30.51041030883789,93.29434967041016,75.6669692993164,68.3406753540039,31.970184326171875,30.070959091186523,123.3227081298828,72.91814422607422,45.02827453613281,121.77100372314452,117.81517028808594,38.89903259277344,57.13851547241211,186.383056640625,122.14566802978516,69.14543151855469,69.87699890136719,0.0504999999999999
2023-05-25,88.08243560791016,180.1999969482422,62.52608489990234,87.7690658569336,93.9509735107422,82.9802017211914,25.16437339782715,20.86000061035156,400.10986328125,99.25013732910156,89.68264770507812,69.36503601074219,65.6606674194336,53.53313446044922,70.18896484375,110.0167999267578,83.10409545898438,68.58480834960938,68.3697738647461,92.58531188964844,85.56996154785156,117.46609497070312,35.92252349853516,59.14139938354492,36.094825744628906,30.50083351135254,93.60120391845705,78.56987762451172,67.8216552734375,32.04282760620117,29.666763305664062,122.06188201904295,72.59058380126953,44.66537857055664,125.07789611816406,114.64005279541016,38.2913818359375,56.00056076049805,194.82977294921875,121.49787139892578,69.20387268066406,70.68724060058594,0.0506
2023-05-26,88.15474700927734,180.9199981689453,62.90851974487305,87.9323501586914,94.34973907470705,83.02503204345703,25.31556510925293,21.3799991607666,405.2915954589844,99.37005615234376,90.40704345703124,69.52442169189453,66.17168426513672,53.52405548095703,70.99472045898438,109.85943603515624,83.86003875732422,68.37294006347656,68.7812728881836,92.5154266357422,85.70877838134766,120.44676208496094,36.10246658325195,60.34519958496094,35.95332717895508,30.74981689453125,94.30120849609376,80.8010025024414,68.05337524414062,32.41508865356445,29.666763305664062,121.81353759765624,74.29681396484375,44.74384307861328,129.38478088378906,114.2478256225586,38.17564392089844,56.46345901489258,208.19955444335932,123.98942565917967,71.15162658691406,70.9605712890625,0.0506
2023-05-30,88.74201965332031,182.0399932861328,63.18048095703125,88.62179565429688,95.05870056152344,83.76033782958984,25.47514915466309,21.299999237060547,405.4459533691406,99.76667785644533,91.31031799316406,70.01146697998047,66.639404296875,53.85982894897461,71.26326751708984,109.7708969116211,82.69628143310547,66.97660827636719,68.91845703125,92.66519165039062,84.83621978759766,121.5299072265625,35.90831756591797,60.44227600097656,35.583614349365234,30.740238189697266,94.15738677978516,81.23250579833984,67.27485656738281,32.514976501464844,29.55193328857422,121.05895233154295,74.79548645019531,43.9395866394043,129.5927276611328,111.98789978027344,37.71267318725586,56.48274612426758,207.2566375732422,125.5939712524414,71.57040405273438,71.61465454101562,0.0506
2023-05-31,89.05824279785156,182.32000732421875,62.98501205444336,88.95745086669922,95.36884307861328,84.27144622802734,25.584341049194336,21.61000061035156,403.1976623535156,99.89580535888672,92.10627746582033,70.19743347167969,67.0291519165039,54.005027770996094,71.62137603759766,108.9643325805664,83.47211456298828,64.61724853515625,67.49775695800781,92.95472717285156,85.55012512207031,122.23836517333984,35.524749755859375,60.4228630065918,34.95830154418945,30.414644241333008,92.8724136352539,80.55581665039062,67.34901428222656,32.723812103271484,29.82292938232422,122.10009002685548,74.12081146240234,43.66496658325195,128.98876953125,110.27894592285156,38.050254821777344,54.81439208984375,202.2244110107422,127.37792205810548,71.0347671508789,70.2479476928711,0.0508
2023-06-01,89.32817840576172,183.759994506836,63.36328506469727,89.20476531982422,95.6613311767578,84.42342376708984,25.72368812561035,21.950000762939453,407.0284729003906,100.05584716796876,92.46762084960938,70.40264129638672,67.33787536621094,54.14052200317383,71.63033294677734,110.95124053955078,84.62593078613281,67.9684829711914,68.4285659790039,94.08297729492188,86.60114288330078,123.92404174804688,35.998287200927734,61.23834228515625,35.39191436767578,30.740238189697266,94.0615005493164,81.37471771240234,67.29341125488281,32.73289108276367,29.602462768554688,122.90243530273438,74.99593353271484,44.70460510253906,130.473876953125,111.10075378417967,38.17564392089844,54.95905685424805,207.37576293945312,126.62049865722656,71.1224136352539,71.08748626708984,0.0508
2023-06-02,88.85713195800781,181.0500030517578,63.68782043457031,88.4955062866211,95.40349578857422,83.955810546875,26.08681869506836,21.690000534057617,412.9146118164063,99.5655517578125,91.454345703125,70.17166137695312,67.12045288085938,53.78584671020508,73.37611389160156,113.41026306152344,85.9687271118164,71.83010864257812,71.19156646728516,95.65052795410156,89.01060485839844,125.08612823486328,37.2057991027832,61.31600189208984,36.46909713745117,31.410587310791016,96.79444885253906,81.8405532836914,68.22017669677734,33.42295837402344,29.910202026367188,124.47848510742188,76.75592803955078,46.60734558105469,131.6619873046875,115.66728973388672,39.00512313842773,57.36031723022461,207.11769104003903,128.02574157714844,72.47610473632812,73.16681671142578,0.0507
2023-06-05,88.84809875488281,182.13999938964844,63.63658905029297,88.46823120117188,95.19900512695312,83.90184783935547,25.9854793548584,21.63999938964844,412.1233520507813,99.695068359375,91.28398895263672,70.08284759521484,66.89435577392578,53.79495620727539,72.86580657958984,112.6430435180664,86.2472152709961,70.3567123413086,70.51551055908203,95.06143951416016,89.03044128417969,124.69343566894533,37.17739868164063,61.47132873535156,36.22718811035156,31.24778938293457,96.12318420410156,81.36981964111328,67.96994018554688,33.26859664916992,30.05258750915528,124.92742156982422,76.98572540283203,46.21502685546875,131.74119567871094,114.05171966552734,39.120872497558594,56.51167297363281,202.7008056640625,127.75664520263672,71.29771423339844,72.52250671386719,0.0506
2023-06-06,88.95677185058594,182.33999633789065,63.739051818847656,88.52277374267578,95.38573455810548,84.171630859375,26.12060165405273,21.64999961853028,413.0207214355469,99.75057983398438,91.82200622558594,70.12725067138672,67.13786315917969,53.78584671020508,73.56411743164062,114.25617980957033,87.64968872070312,71.02118682861328,72.56327819824219,95.34100341796876,89.94265747070312,127.32037353515624,37.414161682128906,61.7237434387207,36.519309997558594,31.640419006347656,96.72732543945312,81.35018920898438,67.62703704833984,33.46836471557617,30.029619216918945,123.88626861572266,77.7874984741211,47.31352233886719,132.96893310546875,116.26496887207033,39.36199951171875,58.27646255493164,205.5792236328125,130.0687713623047,71.62884521484375,73.89897155761719,0.0504999999999999
2023-06-07,88.48573303222656,180.1499938964844,63.38893508911133,87.87716674804688,94.53224182128906,83.77595520019531,26.044597625732425,21.51000022888184,411.5925598144531,99.2880401611328,90.45902252197266,69.58536529541016,66.27690124511719,53.54938125610352,74.91596984863281,116.38075256347656,87.73921966552734,73.32276916503906,73.74880981445312,95.4308624267578,90.3194351196289,125.2440185546875,37.85929107666016,61.03446578979492,37.486942291259766,31.76491355895996,98.28079223632812,80.13410949707031,67.40461730957031,34.08578872680664,30.539445877075195,123.3991241455078,77.25950622558594,47.92162322998047,130.1471405029297,120.54202270507812,39.545257568359375,59.4529914855957,207.8124542236328,127.83637237548828,72.90460968017578,75.09971618652344,0.0504999999999999
2023-06-08,88.95677185058594,182.52999877929688,63.7902717590332,88.46823120117188,95.16346740722656,84.19860076904297,26.010814666748047,22.299999237060547,414.0821533203125,99.77835083007812,91.51712799072266,70.02066040039062,66.88566589355469,53.79495620727539,74.450439453125,117.19715881347656,87.64968872070312,73.51536560058594,73.49407958984375,95.10139465332033,90.56732940673828,125.93346405029295,37.721961975097656,61.34512710571289,37.32719039916992,31.73618698120117,98.45338439941406,81.00205993652344,67.86801147460938,33.876953125,30.672651290893555,124.19193267822266,78.40350341796875,47.84315490722656,131.93917846679688,119.91633605957033,39.58383941650391,60.2051887512207,209.2120056152344,127.93601989746094,72.84618377685547,75.23637390136719,0.0504999999999999
2023-06-09,88.74842834472656,182.0399932861328,63.80735397338867,88.14997100830078,94.9145278930664,84.00076293945312,25.9348087310791,22.270000457763672,414.8251037597656,99.50080108642578,91.39158630371094,69.78966522216797,66.87698364257812,53.62214279174805,74.02070617675781,116.67585754394533,87.19215393066406,72.75458526611328,73.18054962158203,94.8218231201172,90.11121368408205,126.17927551269533,37.409427642822266,61.36454391479492,37.12179565429688,31.74576187133789,98.19448852539062,81.40412902832031,67.75679016113281,33.70443344116211,30.493526458740234,124.57398223876952,78.80927276611328,47.401798248291016,132.9292755126953,118.87041473388672,39.09192657470703,59.17331314086914,208.7752685546875,128.32470703125,72.61245727539062,74.96304321289062,0.0504999999999999
2023-06-12,88.9024429321289,181.8800048828125,63.739051818847656,88.29544830322266,95.21678924560548,84.16264343261719,25.917919158935547,22.07999992370605,418.5884094238281,99.58404541015624,91.66060638427734,69.8962631225586,67.09440612792969,53.71308517456055,74.03861236572266,117.69879150390624,88.13707733154297,70.3663558959961,74.01336669921875,95.19124603271484,90.48799896240234,128.69430541992188,37.57991027832031,62.09264755249024,36.76578140258789,31.73618698120117,98.89449310302734,83.17430877685547,67.7382583618164,33.6862678527832,30.43840217590332,125.0229263305664,80.16350555419922,47.43121719360352,136.3154296875,116.88130950927734,39.39093780517578,60.06053161621094,215.1674041748047,130.6966552734375,73.91744232177734,75.76351165771484,0.0504999999999999
2023-06-13,88.48573303222656,180.5399932861328,63.81589126586914,87.66802215576172,94.79004669189452,83.74899291992188,25.901029586791992,21.739999771118164,421.3480224609375,99.07528686523438,90.75492095947266,69.60311126708984,66.82479095458984,53.43115234375,74.51310729980469,118.19061279296876,89.74844360351562,71.95530700683594,74.9931640625,96.17970275878906,91.6877670288086,131.5081024169922,38.45120620727539,62.296512603759766,36.93922424316406,31.92772483825684,100.04522705078124,83.67939758300781,68.01629638671875,33.93143081665039,30.433818817138672,125.6533432006836,80.99461364746094,48.73567581176758,137.31541442871094,118.09532165527344,39.940711975097656,61.285274505615234,218.83984375,132.51052856445312,74.46280670166016,76.92521667480469,0.0504999999999999
2023-06-14,88.56724548339844,180.63999938964844,63.84150314331055,87.78623962402344,95.08344268798828,83.76697540283203,25.76591110229492,21.96999931335449,421.8498840332031,99.3250503540039,91.48125457763672,69.69195556640625,67.03349304199219,53.42206573486328,74.79064178466797,117.48241424560548,88.41558074951172,71.37750244140625,74.00357818603516,96.37938690185548,89.50637817382812,131.34722900390625,38.29020690917969,62.40331268310547,36.56038284301758,31.8032283782959,99.77672576904295,84.54241943359375,68.43333435058594,34.11302947998047,30.41543960571289,124.3638687133789,80.93596649169922,48.264892578125,139.18666076660156,116.45173645019533,39.87319564819336,60.4173469543457,219.80259704589844,131.902587890625,74.59916687011719,77.48165893554688,0.0504999999999999
2023-06-15,89.18324279785156,181.91000366210932,64.1489486694336,88.46823120117188,95.9102783203125,84.40545654296875,25.87569808959961,21.940000534057617,427.0797729492188,99.95410919189452,92.36003112792967,70.25161743164062,67.90314483642578,53.74946975708008,75.1845474243164,117.93486785888672,88.71399688720703,72.93756103515625,75.20870971679688,97.45770263671876,90.458251953125,133.078857421875,38.6169548034668,63.39352416992188,36.9620475769043,32.22459030151367,101.2822265625,85.63102722167969,69.1191635131836,34.25830841064453,30.74614143371582,126.29332733154295,81.46395874023438,49.03971862792969,140.74111938476562,118.77703094482422,40.316871643066406,61.439571380615234,217.3311462402344,133.46726989746094,75.34905242919922,78.58476257324219,0.0506
2023-06-16,88.9024429321289,181.6300048828125,63.98666763305664,88.08629608154297,95.7413558959961,84.1446533203125,25.83346939086914,22.18000030517578,425.6250915527344,99.695068359375,92.00133514404295,70.0561752319336,67.8074951171875,53.54938125610352,75.13082885742188,118.4561767578125,87.20209503173828,71.86863708496094,74.92456817626953,97.78719329833984,90.00213623046875,131.67697143554688,38.7116584777832,62.86929321289063,36.90727996826172,32.157554626464844,101.11920166015624,84.9249038696289,69.20256042480469,34.221981048583984,30.911495208740234,126.28376007080078,81.34174346923828,48.75529098510742,139.62232971191406,119.29064178466795,40.35544967651367,60.42699432373047,216.0110321044922,132.79953002929688,75.08609771728516,78.01856231689453,0.0504999999999999
2023-06-20,89.06549072265625,179.75,63.81589126586914,88.3499984741211,96.08805847167967,84.09967041015625,25.732128143310547,21.26000022888184,423.4168701171875,99.90785217285156,92.6379852294922,70.25161743164062,68.15534973144531,53.64033126831055,74.24451446533203,119.77872467041016,87.17523956298828,71.0523681640625,75.37535858154297,97.83709716796876,89.79676055908203,130.27398681640625,38.1877326965332,62.56298065185547,36.08121871948242,31.917070388793945,100.36825561523438,84.35096740722656,68.67616271972656,33.85438537597656,30.54896354675293,126.14181518554688,81.95113372802734,48.50239944458008,138.65589904785156,116.39740753173828,40.54312515258789,60.1556282043457,214.0861053466797,131.89590454101562,74.28083038330078,77.3713607788086,0.0504999999999999
2023-06-21,89.21044158935547,179.49000549316406,63.65367889404297,88.43185424804688,95.98138427734376,84.32450103759766,25.78279685974121,20.84000015258789,421.2474060058594,99.91709899902344,92.86216735839844,70.189453125,68.09449005126953,53.66761016845703,73.79688262939453,120.77336883544922,86.69779205322266,72.07511901855469,75.75836181640625,97.20808410644533,90.1638641357422,127.55897521972656,38.31145858764648,61.94066619873047,36.36669921875,31.87858390808105,100.9266586303711,83.10285186767578,68.91883087158203,33.70771408081055,30.794353485107425,126.16098022460938,80.96649932861328,48.91568756103516,136.14822387695312,117.5817642211914,40.54312515258789,60.310691833496094,210.0236968994141,129.51211547851562,72.90453338623047,77.4593505859375,0.0504999999999999
2023-06-22,88.74842834472656,177.7100067138672,63.46578598022461,87.93172454833984,95.48350524902344,83.8748550415039,25.72368812561035,20.530000686645508,422.7679748535156,99.5655517578125,91.74129486083984,69.95845031738281,67.56399536132812,53.47663497924805,72.74047088623047,118.46897888183594,86.13082122802734,70.75324249267578,75.34587097167969,97.70731353759766,90.2332992553711,127.97667694091795,38.22105026245117,62.42685317993164,35.87861633300781,31.62848281860352,100.19495391845705,83.78096008300781,69.32015991210938,33.23101806640625,30.558225631713867,127.0242156982422,82.00011444091797,48.61063766479492,137.18894958496094,115.35401916503906,40.55279922485352,60.3785285949707,211.28512573242188,129.56198120117188,72.45552825927734,77.64510345458984,0.0504999999999999
2023-06-23,89.01114654541016,178.1999969482422,63.35477066040039,88.29544830322266,95.75023651123048,84.20759582519531,25.71524238586425,20.57999992370605,419.5718383789063,99.80606842041016,92.65592193603516,70.07396697998047,67.81617736816406,53.58575820922852,71.73775482177734,116.0365753173828,84.6686019897461,69.76909637451172,75.4833755493164,96.2296142578125,89.45945739746094,125.58541870117188,37.911739349365234,62.29072189331055,35.62076187133789,31.493816375732425,99.43437957763672,82.87189483642578,68.86283874511719,32.87349319458008,30.10910987854004,126.60218048095705,81.04976654052734,47.91198348999024,135.82113647460938,114.37643432617188,39.93366622924805,59.92303085327149,206.19967651367188,128.0060272216797,71.39158630371094,76.69677734375,0.0504999999999999
2023-06-26,89.11984252929688,178.50999450683594,63.38893508911133,88.51370239257812,95.85692596435548,84.42342376708984,25.83346939086914,20.89999961853028,417.8575744628906,99.8523406982422,92.75458526611328,70.22496795654297,67.85099029541016,53.69489288330078,73.3940200805664,115.75098419189452,82.72895050048828,71.48654174804688,75.94496154785156,96.18968200683594,89.59834289550781,124.94688415527344,38.30670166015625,61.66839599609375,36.26079177856445,31.426475524902344,100.26235961914062,82.27732849121094,68.95616149902344,33.606868743896484,30.405431747436523,125.88284301757812,80.01123809814453,48.256385803222656,134.5226593017578,116.14360809326172,39.295196533203125,60.04901885986328,207.3717193603516,126.76925659179688,72.22126007080078,77.22471618652344,0.0504999999999999
2023-06-27,88.94772338867188,177.69000244140625,63.60240173339844,88.20450592041016,95.75023651123048,84.21659851074219,25.87569808959961,20.979999542236328,422.4386596679688,99.5748062133789,92.512451171875,70.04730987548828,67.7640151977539,53.53118133544922,74.29823303222656,117.55313873291016,82.48026275634766,72.30668640136719,78.12520599365234,96.42931365966795,90.85834503173828,128.64419555664062,38.84917831420898,62.70884323120117,36.34367752075195,31.67658042907715,101.46580505371094,83.89888763427734,69.1614990234375,33.97355270385742,30.414690017700195,125.59510803222656,81.73069763183594,48.89600372314453,137.50611877441406,116.7733917236328,39.27584838867188,61.07632827758789,215.09922790527344,129.72154235839844,73.83181762695312,79.58084869384766,0.0504999999999999
2023-06-28,89.21044158935547,177.27999877929688,63.96960067749024,88.55915832519531,96.16808319091795,84.41444396972656,25.917919158935547,20.84000015258789,422.6517639160156,99.77835083007812,92.90699005126952,70.35823822021484,68.18146514892578,53.69489288330078,74.40567779541016,118.42958068847656,83.53465270996094,72.17159271240234,77.83057403564453,97.04833984375,91.52306365966795,130.0151824951172,38.58270263671875,62.9908332824707,36.71204376220703,31.599624633789062,101.46580505371094,83.94802856445312,68.69482421875,34.06522750854492,29.965576171875,125.19229888916016,82.05401611328125,48.738555908203125,137.31781005859375,118.09876251220705,38.96628189086914,61.13447570800781,213.54977416992188,130.9483642578125,74.28083038330078,80.80292510986328,0.0506
2023-06-29,88.52198028564453,177.08999633789062,63.79883193969727,87.64983367919922,95.43907165527344,83.68602752685547,25.884138107299805,20.71999931335449,424.3175659179688,99.12152099609376,91.23014068603516,69.9140625,67.39875793457031,53.303836822509766,75.2367935180664,119.57192993164062,82.18186950683594,73.78290557861328,78.33142852783203,97.5176010131836,92.38619995117188,130.39590454101562,39.06807327270508,62.650508880615234,37.13565444946289,32.147926330566406,102.44784545898438,84.09545135498047,68.62950134277344,34.376914978027344,29.965576171875,126.00755310058594,82.14219665527344,49.801300048828125,136.44557189941406,120.38292694091795,39.18878173828125,61.48337173461914,216.10243225097656,131.67645263671875,75.33500671386719,81.47748565673828,0.0506
2023-06-30,88.73031616210938,178.27000427246094,64.10624694824219,87.84078216552734,96.14141082763672,83.8748550415039,26.12060165405273,20.88999938964844,429.3247680664063,99.55628967285156,92.30622863769533,70.20721435546875,68.25971984863281,53.34930038452149,75.65327453613281,119.68024444580078,82.7587890625,75.42317199707031,78.86177062988281,98.24647521972656,93.03107452392578,131.94578552246094,39.43449020385742,63.28255462646485,37.375099182128906,32.42689895629883,103.32393646240234,85.43201446533203,69.22683715820312,34.55109024047852,30.29894256591797,127.30230712890624,83.18562316894531,50.0079460144043,138.30897521972656,121.09727478027344,39.65312957763672,61.7838134765625,219.79733276367188,133.0030059814453,75.7352066040039,81.8685531616211,0.0509
2023-07-03,88.62586212158203,178.47000122070312,64.00581359863281,87.45977020263672,95.87205505371094,83.60794830322266,26.365068435668945,21.01000022888184,429.81878662109375,99.439208984375,91.78292846679688,70.0806655883789,68.05891418457031,53.19253540039063,76.39567565917969,119.699951171875,82.50017547607422,76.2336654663086,78.61625671386719,97.09825897216795,91.99928283691406,132.2135772705078,39.582008361816406,63.49647521972656,37.46258163452149,32.609657287597656,103.34320068359376,85.25020599365234,69.7681884765625,34.82611083984375,30.525814056396484,126.25691223144533,84.18986511230469,50.5196418762207,139.06228637695312,121.26648712158205,39.76921844482422,62.33623504638672,221.34683227539065,133.3720245361328,75.94995880126953,82.42581176757812,0.0506
2023-07-05,88.22624969482422,177.83999633789062,63.80834197998047,87.04048919677734,95.18526458740234,83.1570053100586,26.22925567626953,21.209999084472656,429.1795959472656,98.96519470214844,90.9107894897461,69.67964935302734,67.31674194335938,53.03758239746094,76.56770324707031,119.62117767333984,82.5698013305664,76.19507598876953,77.86984252929688,95.85020446777344,91.3147201538086,131.11439514160156,38.60648727416992,63.98265838623047,37.25537109375,32.54232406616211,102.78480529785156,84.72441864013672,69.64685821533203,35.000282287597656,30.87306785583496,126.18978881835938,84.22415924072266,49.62418746948242,138.49728393554688,120.69308471679688,39.56607055664063,62.09394454956055,216.0130157470703,132.72372436523438,75.41309356689453,81.96630096435547,0.0506
2023-07-06,87.65406799316406,177.30999755859375,63.344703674316406,86.32951354980469,94.22200012207033,82.60690307617188,25.83030128479004,20.82999992370605,425.8188171386719,98.44471740722656,89.62500762939453,69.11820220947266,66.38252258300781,52.74591445922852,75.97920989990234,118.14398956298828,81.28663635253906,75.40387725830078,76.27886962890625,94.47237396240234,90.5011749267578,128.13853454589844,38.32573318481445,63.477027893066406,36.4173469543457,32.26335906982422,102.01457214355467,84.4983901977539,69.4695053100586,34.80777359008789,30.498035430908203,125.18270111083984,82.86720275878906,48.75824737548828,136.39601135253906,117.6569595336914,39.3629150390625,61.30892181396485,212.79489135742188,130.48956298828125,74.61270141601562,80.46074676513672,0.0506
2023-07-07,87.67222595214844,178.63999938964844,63.4048080444336,86.2201156616211,94.13282012939452,82.61591339111328,25.95762825012207,21.18000030517578,424.7437438964844,98.37964630126952,89.08554077148438,69.07365417480469,66.2690658569336,52.74591445922852,75.80719757080078,118.3212661743164,81.3463134765625,80.66236114501953,76.55386352539062,94.91167449951172,90.70952606201172,128.94297790527344,38.658836364746094,63.25338363647461,37.20012664794922,32.311458587646484,102.24564361572266,84.12985229492188,68.56415557861328,34.642765045166016,30.275787353515625,123.72486114501952,82.97008514404297,49.72258758544922,136.58433532714844,120.99388885498048,38.92759704589844,61.90011596679688,214.7019195556641,131.38720703125,75.34477996826172,81.91744232177734,0.0506
2023-07-10,87.91743469238281,178.77999877929688,63.722469329833984,86.66676330566406,94.62336730957033,82.8143310546875,26.01704216003418,21.239999771118164,425.8188171386719,98.6120147705078,89.20245361328125,69.44793701171875,66.6182861328125,52.99201583862305,76.13311767578125,119.78858184814452,83.7833251953125,81.5596923828125,78.7242660522461,96.5790786743164,92.09850311279295,132.38046264648438,38.64931869506836,63.088077545166016,37.49020767211914,32.45575714111328,103.6994171142578,84.35096740722656,68.54550170898438,34.761932373046875,30.14615249633789,124.70315551757812,83.22481536865234,50.30315780639648,137.4763641357422,122.01846313476562,39.34355926513672,63.04371643066406,219.90660095214844,134.44921875,75.45214080810547,83.20794677734375,0.0506
2023-07-11,88.1081771850586,179.4499969482422,64.0658950805664,86.84906768798828,95.0693359375,83.12095642089844,26.16983413696289,21.200000762939453,428.5306091308594,98.50048065185548,89.66098022460938,69.67070770263672,67.04609680175781,53.02846145629883,77.21957397460938,120.95061492919922,83.38545989990234,83.94290161132812,79.77511596679688,97.33788299560548,92.4556655883789,135.439208984375,39.03000259399414,64.18687438964844,38.31442260742188,32.84053039550781,104.9221420288086,84.53277587890625,68.64816284179688,35.15612030029297,30.521183013916016,124.73191833496094,83.92042541503906,50.63772201538086,138.7252960205078,125.04520416259766,39.66280746459961,64.34239196777344,220.7111358642578,136.96267700195312,75.979248046875,84.0584945678711,0.0506
2023-07-12,88.82569885253906,181.8800048828125,64.56385040283203,87.69677734375,95.90772247314452,83.91455078125,26.254716873168945,22.14999961853028,431.97857666015625,99.58790588378906,90.65902709960938,70.2499771118164,67.82315826416016,53.43862533569336,77.63605499267578,120.67488098144533,84.3304214477539,84.52181243896484,81.4250259399414,97.92697143554688,91.6619644165039,137.76153564453125,39.5439338684082,64.96476745605469,38.668975830078125,33.05215072631836,104.7392120361328,85.49097442626953,68.80682373046875,35.321128845214844,30.96566390991211,124.396240234375,84.67484283447266,51.257659912109375,140.52923583984375,125.4963836669922,39.527374267578125,64.26484680175781,225.1211700439453,138.12962341308594,75.91090393066406,83.78475189208984,0.0504999999999999
2023-07-13,89.37972259521484,182.009994506836,64.95020294189453,88.42597961425781,96.5855712890625,84.5999526977539,26.339603424072266,22.780000686645508,435.4071350097656,100.09909057617188,91.61209869384766,70.74009704589844,68.32955932617188,53.82143020629883,78.13400268554688,121.0293960571289,84.2309341430664,85.16827392578125,81.70980834960938,98.5659637451172,91.6619644165039,141.21002197265625,39.85324478149414,65.9177017211914,38.521629333496094,33.167579650878906,104.87400817871094,86.6064224243164,69.0961685180664,35.55947494506836,31.07215881347656,124.4441909790039,85.46844482421875,51.73983383178711,143.92897033691406,125.82536315917967,39.527374267578125,63.78997421264648,230.2364501953125,141.1517333984375,75.36428833007812,83.51101684570312,0.0506
2023-07-14,88.95283508300781,181.42999267578125,64.47799682617188,87.98845672607422,95.83637237548828,84.08587646484375,26.17832374572754,22.86000061035156,435.1359558105469,99.56932830810548,91.0726089477539,70.30345153808594,67.70967102050781,53.57535171508789,77.98009490966797,119.2371063232422,83.9723129272461,83.6341323852539,82.00445556640625,98.6658172607422,92.6739273071289,138.77879333496094,39.62007522583008,65.29537200927734,37.5040168762207,32.94633865356445,104.56591033935548,86.47865295410156,69.32952117919922,35.55947494506836,30.95177459716797,126.314453125,85.68889617919922,50.736122131347656,143.2053680419922,121.32288360595705,39.92399597167969,63.19879150390625,224.20736694335932,138.86767578125,72.55314636230469,82.2694091796875,0.0504999999999999
2023-07-17,89.05274200439453,181.5599975585937,64.59818267822266,88.1343002319336,95.99691009521484,84.36547088623047,25.991579055786133,22.790000915527344,436.6467895507813,99.75519561767578,91.1175765991211,70.38369750976562,67.8144302368164,53.648250579833984,77.47308349609375,120.38928985595705,85.30521392822266,84.68583679199219,82.26960754394531,98.80559539794922,93.07076263427734,141.56475830078125,39.65814208984375,65.06201934814453,37.43035125732422,33.2637825012207,104.9606475830078,87.58427429199219,69.12416076660156,35.2569580078125,30.595264434814453,125.7389907836914,86.03669738769531,50.93292999267578,145.4157257080078,121.83987426757812,39.73051452636719,63.557376861572266,230.04769897460932,140.99215698242188,71.54776763916016,82.43558502197266,0.0506
2023-07-18,89.12540435791016,183.63999938964844,64.77848815917969,88.23455047607422,96.23773193359376,84.3564453125,26.13587951660156,22.989999771118164,439.8913269042969,99.70872497558594,91.53118133544922,70.4994888305664,68.22479248046875,53.675594329833984,77.04755401611328,120.69457244873048,85.12615966796875,87.04975128173828,82.84905242919922,98.91542053222656,93.9041519165039,142.39614868164062,39.96744537353516,65.5093002319336,37.807918548583984,33.63893127441406,105.54792785644533,88.57686614990234,69.04949951171875,34.96360778808594,30.35913276672364,126.66932678222656,86.38941192626953,51.73983383178711,145.84194946289062,125.26138305664062,39.91432189941406,64.23577117919922,230.40528869628903,141.82997131347656,71.97724151611328,84.21491241455078,0.0506
2023-07-19,89.39787292480469,183.6699981689453,64.83001708984375,88.53536224365234,96.78182983398438,84.51880645751953,26.2632064819336,23.100000381469727,440.86956787109375,100.05261993408205,92.565185546875,70.7579345703125,68.7923355102539,53.7758674621582,77.91671752929688,120.10370635986328,85.30521392822266,87.04010772705078,82.80975341796875,97.97688293457033,94.40021514892578,142.28623962402344,39.75331878662109,65.69406127929688,38.0289421081543,33.78322219848633,105.4998016357422,88.35574340820312,69.74951171875,35.348636627197266,30.669340133666992,127.25436401367188,86.69312286376953,51.58238220214844,145.45538330078125,125.9005889892578,40.25291061401367,65.53446197509766,227.95196533203125,142.2289276123047,73.60733032226562,85.4369888305664,0.0504999999999999
2023-07-20,88.9346923828125,182.7400054931641,64.54667663574219,87.83348846435547,96.13072204589844,83.92355346679688,26.161346435546875,22.68000030517578,437.9446411132813,100.01544189453124,91.44124603271484,70.40148162841797,68.16368865966797,53.49331283569336,77.6632080078125,121.24605560302734,83.88279724121094,86.33576965332031,81.12056732177734,97.36783599853516,94.271240234375,136.86019897460938,39.84848403930664,64.39107513427734,38.475582122802734,34.0333251953125,105.97154998779295,86.5916748046875,70.34686279296875,35.22945785522461,31.229581832885746,129.36444091796875,83.73918151855469,51.20845031738281,141.05455017089844,127.23536682128906,40.46574020385742,64.63314819335938,219.638412475586,138.34906005859375,73.58780670166016,84.9090576171875,0.0506
2023-07-21,88.99824523925781,182.17999267578125,64.70982360839844,87.90642547607422,96.3001708984375,84.02277374267578,26.212276458740234,22.56999969482422,437.9446411132813,100.01544189453124,91.46822357177734,70.51731872558594,68.27718353271484,53.50242614746094,78.02535247802734,120.49763488769533,84.5194091796875,86.49011993408203,81.01253509521484,98.0867156982422,94.0926513671875,136.97109985351562,39.85324478149414,63.749298095703125,38.81632232666016,33.91789245605469,105.4709243774414,86.5474624633789,70.58953094482422,35.38529586791992,31.69721031188965,130.66879272460938,83.75877380371094,50.814849853515625,141.4807586669922,127.91210174560548,40.959102630615234,64.003173828125,221.39645385742188,137.93014526367188,73.48043823242188,84.56689453125,0.0504999999999999
2023-07-24,88.83479309082031,181.3999938964844,64.59818267822266,87.69677734375,96.18423461914062,83.92355346679688,26.2632064819336,22.32999992370605,439.9010620117188,100.0619125366211,91.13553619384766,70.410400390625,68.18985748291016,53.39304733276367,78.66817474365234,120.43852996826172,82.97762298583984,88.51632690429688,81.31698608398438,97.238037109375,93.4081039428711,136.80323791503906,39.97696685791016,63.86598205566406,39.44254684448242,34.24495315551758,105.71160888671876,86.69978332519531,70.86019897460938,35.724483489990234,31.613868713378903,130.38108825683594,84.30743408203125,51.41510391235352,141.86732482910156,129.98944091796875,40.91073226928711,64.40054321289062,220.36346435546875,137.38156127929688,73.39258575439453,84.41045379638672,0.0504999999999999
2023-07-25,88.73486328125,182.41000366210932,64.55525970458984,87.53268432617188,96.03262329101562,83.81537628173828,26.28018379211425,22.6200008392334,441.10205078125,99.88531494140624,90.9647216796875,70.33019256591797,68.04144287109375,53.32925033569336,78.10684204101562,120.22188568115234,82.71900939941406,89.12421417236328,82.13212585449219,97.41776275634766,93.43785095214844,138.1542510986328,40.69551849365234,64.07018280029297,39.64974594116211,34.023704528808594,105.57682037353516,87.6923828125,70.84154510498047,35.45864486694336,31.66942596435547,130.3235321044922,84.11149597167969,52.42864227294922,143.1558380126953,130.42184448242188,40.72692489624024,64.11949157714844,224.49542236328125,138.44879150390625,73.0899887084961,83.92161560058594,0.0506
2023-07-26,89.0254898071289,183.3000030517578,64.81282043457031,87.83348846435547,96.47855377197266,84.1490249633789,26.449954986572266,22.90999984741211,441.16986083984375,99.9225082397461,91.05462646484376,70.6599349975586,68.39067840576172,53.46597290039063,78.45995330810547,121.09833526611328,82.60958099365234,89.35576629638672,82.2597885131836,98.44615173339844,92.683837890625,139.0086212158203,40.55752182006836,65.07173156738281,39.66355895996094,34.22571563720703,106.31815338134766,86.51305389404297,70.92554473876953,35.58698272705078,31.66942596435547,130.23719787597656,84.0918960571289,52.35976409912109,142.2935028076172,130.79783630371094,41.02681350708008,65.0886459350586,220.2939453125,139.14695739746094,72.72883605957031,85.63251495361328,0.0506
2023-07-27,88.2625732421875,180.4199981689453,64.29769897460938,86.87640380859375,95.30123901367188,83.40953826904297,26.24622917175293,22.11000061035156,438.244873046875,99.18826293945312,89.28335571289062,69.97370910644531,67.13340759277344,53.10138702392578,76.75784301757812,120.06431579589844,81.33638000488281,87.84095001220703,82.16159057617188,96.9384994506836,91.40401458740234,136.5254364013672,40.29579162597656,65.61626434326172,39.410301208496094,33.792842864990234,105.40352630615234,86.26243591308594,70.30020141601562,34.83526992797852,31.10919570922852,129.27810668945312,83.21991729736328,51.38558578491211,143.1063232421875,129.84849548339844,40.67856216430664,64.3714599609375,220.452865600586,136.95269775390625,71.91868591308594,84.0584945678711,0.0530999999999999
2023-07-28,88.60769653320312,181.8600006103516,64.6668930053711,87.15898132324219,95.92559814453124,83.752197265625,26.331111907958984,22.31999969482422,442.5354309082031,99.56932830810548,89.74191284179688,70.31237030029297,67.8144302368164,53.256343841552734,76.6944580078125,121.03925323486328,83.36554718017578,89.239990234375,82.93743896484375,98.33633422851562,92.1778793334961,141.63571166992188,40.5765495300293,66.90953826904297,39.53002166748047,33.86017990112305,106.05819702148438,87.4368667602539,71.02821350097656,34.73442459106445,31.039745330810547,129.66172790527344,84.6307601928711,51.82838821411133,146.7042694091797,132.4616241455078,42.110294342041016,65.12740325927734,224.99203491210932,139.03724670410156,71.45014953613281,85.82803344726562,0.053
2023-07-31,88.7166976928711,182.3500061035156,64.82141876220703,87.26837158203125,96.1931381225586,83.79731750488281,26.500883102416992,22.690000534057617,443.37799072265625,99.59719848632812,89.95768737792969,70.49058532714844,68.05891418457031,53.30191040039063,77.19241333007812,123.18606567382812,83.84300994873047,91.05391693115234,82.99636840820312,98.27642822265624,93.16997528076172,144.36972045898438,40.79068374633789,66.89009094238281,40.28057098388672,33.985225677490234,106.30852508544922,87.6383285522461,70.70153045654297,35.00944900512695,31.053640365600582,128.6642608642578,85.11084747314453,53.02889633178711,147.1701202392578,134.44496154785156,42.29409408569336,65.68952178955078,227.455322265625,141.83993530273438,71.76248931884766,86.06266784667969,0.0530999999999999
2023-08-01,88.12930297851562,180.4600067138672,64.50050354003906,86.75843048095703,95.23462677001952,83.22386169433594,26.34476089477539,22.290000915527344,442.10931396484375,99.00209045410156,88.48356628417969,70.02476501464844,66.96215057373047,53.11738967895508,77.06566619873047,123.1466827392578,82.85824584960938,90.75481414794922,83.49723052978516,97.0683135986328,92.77313995361328,143.91505432128906,40.609859466552734,66.80256652832031,40.091773986816406,33.985225677490234,106.62623596191406,87.78573608398438,70.31884765625,34.945274353027344,30.673974990844727,127.9928741455078,84.14578247070312,52.43848419189453,146.8826904296875,134.003173828125,41.82007598876953,65.36000061035156,225.49859619140625,141.6404571533203,72.06509399414062,85.16325378417969,0.0530999999999999
2023-08-02,87.91983032226562,179.60000610351562,64.2244873046875,86.58482360839844,94.6528778076172,82.8620376586914,26.225318908691406,21.75,435.9591674804688,98.82510375976562,87.5368881225586,69.78337860107422,66.30461883544922,53.09912109375,76.62202453613281,119.80828094482422,81.62482452392578,89.75135803222656,82.72138214111328,95.12134552001952,92.8326644897461,138.04632568359375,40.10544967651367,65.54821014404297,39.566856384277344,33.6966438293457,105.50940704345705,85.61382293701172,70.57087707519531,34.79860305786133,30.673974990844727,128.07919311523438,82.63697052001953,50.92309188842773,141.89706420898438,131.82241821289062,41.57822799682617,64.74944305419922,216.589096069336,136.8031005859375,71.23541259765625,83.88252258300781,0.053
2023-08-03,87.32787322998047,179.5399932861328,64.0174789428711,85.94514465332031,93.80265045166016,82.21986389160156,26.003511428833008,21.6299991607666,434.7098083496094,98.21041870117188,85.51729583740234,69.38996124267578,65.28767395019531,52.8890266418457,75.7890853881836,119.26665496826172,80.83901977539062,90.91883850097656,81.81784057617188,93.77345275878906,92.65408325195312,138.15724182128906,39.858001708984375,65.3829116821289,39.96745681762695,33.71588516235352,104.84510803222656,85.26495361328125,70.37487030029297,34.3218994140625,29.974838256835938,127.43659973144533,82.8329086303711,50.80500793457031,141.6195526123047,134.56715393066406,41.72333526611328,64.88511657714844,217.33404541015625,136.65347290039062,69.76150512695312,83.23726654052734,0.053
2023-08-04,88.04731750488281,180.19000244140625,64.39701843261719,86.85896301269531,94.77818298339844,82.9796371459961,26.18266868591309,21.65999984741211,432.7436828613281,99.16038513183594,87.03199005126953,69.98900604248047,66.20819091796875,53.29093933105469,75.17342376708984,120.30067443847656,80.78929138183594,90.6004409790039,82.36783599853516,93.4140167236328,92.33658599853516,135.824951171875,39.7675895690918,65.23704528808594,40.022708892822266,33.58121871948242,104.2096939086914,84.10527801513672,69.67485809326172,33.982723236083984,29.627586364746094,126.98582458496094,84.03800201416016,50.844364166259766,141.2626953125,135.58233642578125,41.68464279174805,64.67190551757812,217.3440093994141,135.4167022705078,71.78202056884766,82.94397735595703,0.053
2023-08-07,88.06554412841797,179.77999877929688,64.51778411865234,86.64877319335938,94.54547882080078,82.9524917602539,26.233850479125977,21.209999084472656,436.52093505859375,99.24422454833984,86.17545318603516,69.9443130493164,65.90135192871094,53.22702026367188,76.1150131225586,121.55133819580078,78.27271270751953,89.66451263427734,83.32044219970703,92.72510528564452,92.6144027709961,135.7020263671875,40.02931213378906,66.24829864501953,40.06875991821289,34.05256271362305,105.49017333984376,84.34113311767578,70.24419403076172,34.41358184814453,29.622955322265625,128.45327758789062,84.90019226074219,50.92309188842773,142.68006896972656,136.3343048095703,41.69430923461914,64.72035217285156,218.72462463378903,135.44662475585938,71.0499496459961,83.2763671875,0.053
2023-08-08,88.2750015258789,178.63999938964844,64.65579986572266,87.08740997314453,94.92137908935548,83.2509765625,26.199726104736328,20.89999961853028,434.6226196289063,99.22559356689452,87.17626190185547,70.10527038574219,66.26956939697266,53.38230514526367,75.62611389160156,120.41883087158205,78.90931701660156,90.16625213623048,83.13385009765625,90.32884979248048,92.25723266601562,133.01499938964844,39.60580062866211,66.06356811523438,40.26675033569336,33.74474334716797,105.0087890625,83.69251251220703,69.74018096923828,34.239402770996094,29.761857986450195,129.44114685058594,84.22415924072266,50.903411865234375,140.52923583984375,137.60330200195312,42.54561614990234,64.19700622558594,214.82110595703125,132.31480407714844,72.51408386230469,83.08085632324219,0.053
2023-08-09,88.3387451171875,177.7899932861328,64.6644287109375,87.14224243164062,95.0108871459961,83.4409408569336,26.199726104736328,20.799999237060547,431.717041015625,99.17902374267578,87.62705993652344,70.14994049072266,66.50627899169922,53.373165130615234,75.6170425415039,120.70442962646484,78.83968353271484,91.13111114501952,82.3874740600586,89.29045867919922,91.64212799072266,128.4613037109375,39.44400405883789,65.35371398925781,40.77325439453125,33.49464797973633,104.9510269165039,82.61145782470703,69.84286499023438,34.3218994140625,29.82667732238769,129.40280151367188,83.22481536865234,50.883731842041016,138.38827514648438,139.43621826171875,42.16833114624024,63.95472717285156,211.2155914306641,129.82130432128906,72.35791778564453,82.20096588134766,0.053
2023-08-10,87.76499938964844,177.60000610351562,64.64717102050781,86.47517395019531,94.3396453857422,82.85297393798828,26.1400089263916,20.82999992370605,431.8720397949219,98.6667938232422,86.18446350097656,69.74761199951172,65.77861022949219,53.13565826416016,75.32733154296875,119.8870620727539,79.5160903930664,90.4846649169922,81.82767486572266,89.02088165283203,91.11628723144533,129.0119171142578,39.47255325317383,65.57737731933594,40.76864242553711,33.523494720458984,104.66219329833984,82.62130737304688,69.7028579711914,34.21189498901367,29.73407745361328,129.3164520263672,83.42566680908203,49.97843551635742,138.9334259033203,138.2425079345703,42.08126831054688,63.89656829833984,209.6859893798828,130.5593719482422,73.76349639892578,82.12274932861328,0.053
2023-08-11,87.49176788330078,177.60000610351562,64.55228424072266,86.01823425292969,94.01744842529295,82.44597625732422,26.19119453430176,20.799999237060547,431.6202392578125,98.527099609375,85.98615264892578,69.5062026977539,65.62079620361328,52.91642379760742,75.44503784179688,120.38928985595705,79.44644927978516,91.31443786621094,81.74911499023438,89.16067504882812,91.39409637451172,128.2025146484375,39.36310958862305,65.2662124633789,41.39486312866211,33.5908317565918,104.83547973632812,82.01197814941406,69.81484985351562,34.27607345581055,29.89612579345703,130.12208557128906,83.14154052734375,50.12602615356445,137.04026794433594,139.87803649902344,42.21669769287109,63.9256477355957,206.0904083251953,131.25755310058594,73.929443359375,81.37972259521484,0.053
2023-08-14,87.42803955078125,177.05999755859375,64.54366302490234,85.88118743896484,93.98165130615234,82.31936645507812,26.17413711547852,20.71999931335449,434.0027770996094,98.32218933105467,85.79679870605469,69.44363403320312,65.5594253540039,52.81594467163086,74.94708251953125,120.11356353759766,79.60559844970703,90.24343872070312,82.210693359375,89.64990234375,91.40401458740234,129.49057006835938,39.448760986328125,65.74266815185547,41.21989059448242,33.523494720458984,104.87400817871094,83.31905364990234,69.4695053100586,34.09272766113281,29.659996032714844,130.51536560058594,83.39628601074219,51.22813415527344,139.2803497314453,138.9004364013672,42.07159423828125,64.08071899414062,210.64944458007807,132.2250213623047,74.10511779785156,81.46772766113281,0.053
2023-08-15,87.1912612915039,176.58999633789062,64.33663940429688,85.71670532226562,93.48941802978516,82.05702209472656,25.994972229003903,20.670000076293945,428.9471435546875,98.01485443115234,85.27384948730469,69.20221710205078,65.05972290039062,52.78854751586914,74.10508728027344,117.9470443725586,79.3967056274414,88.64176940917969,81.98480987548828,89.02088165283203,90.55078125,127.58995056152344,38.80635833740234,65.15924835205078,40.36344146728516,32.907859802246094,103.53575897216795,82.49845123291016,68.72283172607422,33.744380950927734,29.17847442626953,130.03579711914062,82.259765625,50.01778793334961,137.33763122558594,136.29672241210938,41.99420547485352,63.40231704711914,206.7658233642578,131.14785766601562,73.58780670166016,80.13811492919922,0.053
2023-08-16,86.98179626464844,175.57000732421875,64.13821411132812,85.38774108886719,93.06877899169922,81.8309097290039,25.84994125366211,20.559999465942383,425.7994384765625,97.72613525390624,84.6066665649414,68.98763275146484,64.66521453857422,52.6697883605957,73.19065856933594,117.57283020019533,77.66593933105469,88.2654800415039,80.87506103515625,86.96410369873047,89.49913787841797,126.01210021972656,38.54462814331055,64.38134002685547,40.01349258422852,32.85976791381836,102.95809936523438,81.71223449707031,68.56415557861328,33.33185577392578,29.30811309814453,129.04791259765625,81.24081420898438,50.1653938293457,135.37509155273438,135.6857452392578,41.52017974853516,62.83050537109375,202.4352264404297,129.66172790527344,72.35791778564453,79.1213607788086,0.053
2023-08-17,86.89073944091797,175.3000030517578,63.87078094482422,85.27804565429688,92.81816864013672,81.86708068847656,25.75609970092773,20.799999237060547,422.5549011230469,97.69818878173828,84.24600219726562,68.82670593261719,64.27069854736328,52.6697883605957,72.6021499633789,116.41080474853516,76.54192352294922,87.81200408935547,77.95823669433594,85.7160415649414,87.82245635986328,124.0355453491211,38.46849060058594,63.642333984375,40.49237823486328,32.696231842041016,102.09161376953124,80.93585968017578,67.90147399902344,33.0843391418457,29.24329376220703,128.02166748046875,79.8642807006836,50.28346633911133,133.95773315429688,137.57508850097656,41.25899124145508,62.026100158691406,199.00851440429688,127.19815063476562,72.30912017822266,78.23168182373047,0.053
2023-08-18,87.08197021484375,175.3300018310547,63.91393661499024,85.53392791748047,93.16722106933594,82.0118179321289,25.71344375610352,20.8700008392334,422.7582702636719,97.86582946777344,84.5435562133789,69.05917358398438,64.70027923583984,52.76113510131836,72.8284912109375,117.53343963623048,77.11886596679688,89.13385772705078,78.14484405517578,85.74598693847656,88.06057739257812,124.222412109375,38.46373748779297,63.26310729980469,40.89297103881836,32.68661880493164,102.28416442871094,81.05870056152344,68.15348052978516,33.176002502441406,29.396085739135746,128.0696258544922,79.68302154541016,50.37203598022461,133.7991180419922,139.01324462890625,41.46214294433594,62.83050537109375,199.39585876464844,127.76668548583984,71.98699188232422,78.4663314819336,0.053
2023-08-21,86.64485168457031,175.80999755859375,63.89667892456055,85.00386810302734,92.6123504638672,81.51433563232422,25.58547019958496,21.36000061035156,425.5088195800781,97.60507202148438,83.41654205322266,68.7462158203125,64.1041259765625,52.55105209350586,72.15851593017578,117.92735290527344,77.97430419921875,88.4970474243164,77.5654067993164,85.59623718261719,88.43757629394531,126.0400848388672,38.46849060058594,63.72013092041016,40.6351203918457,32.648128509521484,102.15901184082033,82.60655975341797,67.69613647460938,32.891822814941406,29.21088218688965,128.2039031982422,80.59909057617188,50.07682800292969,136.9807891845703,139.1636505126953,41.59757995605469,62.36530685424805,203.8456573486328,128.23544311523438,71.46968841552734,78.44676208496094,0.053
2023-08-22,86.73590087890625,176.10000610351562,63.93117904663086,85.04046630859375,92.8987274169922,81.55052185058594,25.5940055847168,21.459999084472656,424.3563232421875,97.7726821899414,84.05668640136719,68.78202056884766,64.52494049072266,52.5145149230957,72.36676025390625,118.71517944335938,77.95439910888672,87.50324249267578,77.81092834472656,85.8458480834961,87.93158721923828,126.2259521484375,38.435184478759766,63.72013092041016,40.32200622558594,32.34031295776367,101.91830444335938,82.51318359375,67.31346893310547,32.992671966552734,29.29422187805176,127.75309753417967,80.71665954589844,50.31300354003906,136.55459594726562,137.74429321289062,41.74267959594727,60.63051986694336,203.25961303710932,128.71420288085938,71.86986541748047,77.65487670898438,0.053
2023-08-23,87.56464385986328,177.88999938964844,64.44876098632812,85.96341705322266,94.2054214477539,82.4821548461914,25.8328800201416,22.290000915527344,429.0827026367188,98.657470703125,86.13938903808594,69.49726104736328,65.88384246826172,52.8890266418457,73.50753784179688,119.44391632080078,78.44181823730469,88.17864227294922,79.42154693603516,85.9556655883789,88.17961120605469,129.1558074951172,38.497047424316406,64.75084686279297,40.220703125,32.65775680541992,102.96772003173828,84.00209045410156,67.761474609375,33.47852325439453,29.40997695922852,128.1367645263672,81.36328125,50.36220169067383,139.1713104248047,136.34373474121094,41.92648696899414,61.124786376953125,208.09678649902344,130.73890686035156,72.27008056640625,78.52499389648438,0.053
2023-08-24,87.36427307128906,177.85000610351562,64.09507751464844,85.64359283447266,93.8832015991211,82.17462921142578,25.71344375610352,22.11000061035156,423.135986328125,98.21041870117188,85.57138061523438,69.2647933959961,65.58572387695312,52.7702751159668,73.22686767578125,116.75546264648438,77.4073257446289,86.95327758789062,78.1939468383789,84.41807556152344,87.50497436523438,125.5674285888672,38.33525085449219,63.50620651245117,39.944427490234375,32.54232406616211,101.71613311767578,82.0660400390625,67.22012329101562,33.32268524169922,29.238666534423828,127.0242156982422,79.77118682861328,49.5848274230957,135.58323669433594,135.45074462890625,41.56855773925781,59.84549331665039,200.5977478027344,128.15565490722656,70.98162078857422,77.35179901123047,0.053
2023-08-25,87.30964660644531,177.6199951171875,64.36251068115234,85.61615753173828,93.93690490722656,82.2379379272461,25.78169059753418,22.21999931335449,426.1189880371094,98.19180297851562,85.85087585449219,69.25585174560547,65.68218994140625,52.70633316040039,73.28118133544922,117.1395263671875,78.27271270751953,87.06904602050781,77.90914916992188,85.136962890625,87.91175842285156,126.94042205810548,38.44945526123047,63.57426834106445,40.33121490478516,32.696231842041016,102.572998046875,82.90138244628906,67.59346771240234,33.41435241699219,29.46090507507324,127.95450592041016,80.66276550292969,49.574989318847656,136.8222198486328,137.1990966796875,41.84909439086914,60.08778762817383,201.7200927734375,129.2926788330078,71.13780975341797,77.05851745605469,0.053
2023-08-28,87.50090789794922,178.1300048828125,64.60403442382812,85.85375213623047,94.23225402832033,82.4097900390625,25.858476638793945,22.21999931335449,428.8211669921875,98.24767303466795,85.94105529785156,69.5062026977539,65.90135192871094,52.80681610107422,73.96926879882812,118.96137237548828,78.51142883300781,88.16898345947266,78.73408508300781,85.09701538085938,88.31851959228516,127.52000427246094,38.73021697998047,64.35216522216797,40.60287857055664,32.879005432128906,103.41059112548828,83.57950592041016,67.90147399902344,33.68021011352539,29.45627212524414,128.25186157226562,80.98609161376953,50.1161994934082,138.14048767089844,137.99806213378906,42.110294342041016,60.83404159545898,204.3522186279297,130.18035888671875,71.71369171142578,77.68419647216797,0.053
2023-08-29,88.06554412841797,179.8699951171875,65.00949096679688,86.46601867675781,94.9840316772461,83.03388977050781,26.02056884765625,22.709999084472656,435.0196838378906,98.73198699951172,86.83362579345703,69.9443130493164,66.60270690917969,53.11738967895508,74.86560821533203,119.61131286621094,78.86952209472656,88.91194915771484,80.60006713867188,87.02400207519531,89.28087615966797,130.93650817871094,39.37262344360352,65.78157806396484,40.71339416503906,33.177207946777344,104.2000732421875,85.25511169433594,68.14414978027344,34.06522750854492,29.56739616394043,129.40280151367188,83.00927734375,51.29701614379883,141.88714599609375,138.69366455078125,42.52626419067383,61.79350662231445,209.6661529541016,132.67385864257812,73.3535385131836,78.96492767333984,0.053
2023-08-30,88.02911376953125,180.32000732421875,64.98359680175781,86.45686340332031,94.84977722167967,82.9796371459961,26.0461654663086,22.56999969482422,436.8114929199219,98.58295440673828,86.74349212646484,69.89959716796875,66.48873138427734,53.09912109375,75.13720703125,120.45822143554688,79.25745391845703,89.57769775390625,81.33663940429688,87.94258117675781,89.58843231201172,132.9960174560547,39.46303176879883,65.79129028320312,40.91598510742188,33.196441650390625,104.67181396484376,85.89883422851562,68.25614929199219,34.18440246582031,29.43312644958496,129.306884765625,83.36688232421875,51.14941787719727,142.8882598876953,139.63365173339844,42.52626419067383,62.2005500793457,209.3284454345703,134.0602569580078,74.2320327758789,79.10181427001953,0.053
2023-08-31,88.15660858154297,180.02000427246094,64.94044494628906,86.63053131103516,95.0108871459961,83.1243667602539,26.233850479125977,22.38999938964844,436.17230224609375,98.78787994384766,87.13114929199219,69.99797058105469,66.6640853881836,53.21786880493164,74.58492279052734,120.2317352294922,78.77999114990234,89.73206329345703,81.5821533203125,86.55474090576172,88.42765808105469,134.23609924316406,39.44400405883789,65.8593521118164,40.94361877441406,33.071388244628906,104.2000732421875,86.31651306152344,67.91081237792969,33.9368896484375,29.150693893432617,127.76270294189452,83.62651062011719,51.22813415527344,144.3056182861328,139.7558135986328,42.28441619873047,62.28777694702149,211.69235229492188,134.30960083007812,75.96947479248047,78.64231872558594,0.0530999999999999
2023-09-01,87.70003509521484,180.11000061035156,65.06268310546875,86.1009750366211,94.33453369140624,82.6834945678711,26.28872871398925,22.170000076293945,436.98583984375,98.27687072753906,85.7738037109375,69.70012664794922,65.89126586914062,53.03018569946289,74.7116928100586,120.55672454833984,80.69977569580078,92.66525268554688,82.75082397460938,87.03398895263672,88.16970825195312,135.48818969726562,39.88655853271485,65.24676513671875,41.781646728515625,33.36958312988281,104.74884033203124,86.58185577392578,67.3321304321289,33.918556213378906,29.002534866333008,128.10797119140625,83.1170425415039,52.320404052734375,144.68226623535156,143.20556640625,42.68104553222656,62.61729431152344,212.8147430419922,135.14739990234375,75.77425384521484,79.11157989501953,0.0530999999999999
2023-09-05,87.22517395019531,178.63999938964844,64.63800811767578,85.57876586914062,93.6609344482422,82.07573699951172,26.09151840209961,21.59000015258789,435.0971984863281,98.08067321777344,84.57105255126953,69.32337188720703,65.13430786132812,52.82875442504883,73.84252166748047,118.3606414794922,79.22761535644531,93.30205535888672,79.5394058227539,84.91730499267578,86.08623504638672,135.201416015625,39.14896774291992,65.23704528808594,42.002662658691406,33.03291320800781,102.98697662353516,86.89141845703125,66.75344848632812,33.57937240600586,28.558048248291016,126.784423828125,83.17582702636719,51.63158416748047,145.4256591796875,142.4065704345703,41.84909439086914,61.25077819824219,210.9871368408203,134.64869689941406,74.25154113769531,77.41046905517578,0.0530999999999999
2023-09-06,87.14302062988281,177.8300018310547,64.48197937011719,85.35887145996094,93.57112121582033,81.9759521484375,26.02292823791504,21.239999771118164,432.1722717285156,97.9311981201172,84.779052734375,69.15290832519531,65.26634979248047,52.6822624206543,73.68860626220703,117.85841369628906,79.46635437011719,93.58184814453124,79.90277862548828,85.56627655029297,86.06640625,134.52890014648438,39.063323974609375,65.03282928466797,42.02108001708984,33.013668060302734,102.54410552978516,85.97254180908203,66.67879486083984,33.515193939208984,28.62286758422852,126.09386444091795,82.43611907958984,51.257659912109375,144.62278747558594,142.36898803710938,41.49116134643555,60.7758903503418,209.427734375,134.48910522460938,73.84159851074219,76.69677734375,0.053
2023-09-07,87.41697692871094,178.02000427246094,64.6987075805664,85.65204620361328,93.98426818847656,82.25716400146484,25.997201919555664,21.049999237060547,430.8453979492188,98.28622436523438,85.0141830444336,69.4130859375,65.60078430175781,52.84707260131836,74.15035247802734,117.33647918701172,78.34233093261719,93.17662048339844,80.15811920166016,83.42961883544922,85.76876068115234,132.6902313232422,38.88725280761719,64.9161605834961,41.97964477539063,32.927093505859375,102.20714569091795,84.72933197021484,66.83746337890625,33.79021072387695,28.997901916503903,126.65972137451172,82.6663589477539,50.86404800415039,143.0269775390625,142.35955810546875,41.49116134643555,60.38822937011719,203.29937744140625,133.33213806152344,72.4164810180664,76.17861938476562,0.0530999999999999
2023-09-08,87.46260070800781,178.0800018310547,64.67266845703125,85.67036437988281,94.05613708496094,82.33879852294922,26.10866928100586,21.01000022888184,431.4942932128906,98.5103988647461,85.33972930908203,69.42205047607422,65.73284149169922,52.8195915222168,73.86062622070312,116.1350555419922,78.23291778564453,93.8423843383789,79.79474639892578,82.38127136230469,85.2032470703125,131.93878173828125,38.92532730102539,65.11063385009766,42.38484573364258,32.99443435668945,101.6968765258789,84.90621185302734,66.92144775390625,33.5702018737793,29.252552032470703,126.65972137451172,82.6663589477539,50.59836196899414,143.11618041992188,143.99514770507812,41.59757995605469,60.06840133666992,201.7399444580078,132.8733367919922,72.15294647216797,75.76802062988281,0.053
2023-09-11,87.36215209960938,178.41000366210938,64.78533172607422,85.5237808227539,93.87648010253906,82.25716400146484,26.040077209472656,21.15999984741211,434.3320617675781,98.41698455810548,84.72482299804688,69.35027313232422,65.44239044189453,52.7921142578125,73.86968994140625,115.5934066772461,78.4119644165039,94.1221923828125,80.6884536743164,83.63929748535156,85.38182830810547,132.53135681152344,39.09186935424805,66.09272766113281,41.82769012451172,33.148345947265625,101.72577667236328,85.34847259521484,67.50013732910156,33.58852767944336,29.372934341430664,127.53250885009766,84.89037322998047,50.7164421081543,144.7417449951172,141.16580200195312,41.81040191650391,60.08778762817383,200.667221069336,133.21246337890625,71.77227020263672,76.53057861328125,0.053
2023-09-12,87.38957214355469,177.49000549316406,64.68134307861328,85.64287567138672,93.84954833984376,82.3206558227539,26.01435279846192,21.1299991607666,431.9495239257813,98.4637222290039,85.21312713623047,69.31440734863281,65.51277160644531,52.80127334594727,73.8334732055664,114.93360900878906,78.71038055419922,96.32205963134766,79.20550537109375,82.46113586425781,84.46908569335938,130.4088897705078,39.00145721435547,65.40235137939453,42.81306457519531,33.36958312988281,101.35991668701172,83.80062103271484,66.92144775390625,33.58852767944336,29.40997695922852,127.3694839477539,84.12129211425781,50.903411865234375,142.37281799316406,144.57794189453125,41.878116607666016,60.00055694580078,199.22702026367188,131.5467987060547,71.53799438476562,76.11019897460938,0.053
2023-09-13,87.51741027832031,177.0800018310547,64.85466003417969,85.74363708496094,94.05613708496094,82.60183715820312,26.08294486999512,20.93000030517578,432.4530944824219,98.59447479248048,85.19503021240234,69.44894409179688,65.67121124267578,52.8745231628418,73.0276870727539,114.2344207763672,77.87483978271484,94.23796081542967,78.31179809570312,82.60091400146484,84.23097229003906,128.79507446289062,38.773040771484375,65.61626434326172,42.4907455444336,33.36958312988281,100.68598175048828,84.01191711425781,67.12677764892578,33.24935531616211,29.761857986450195,127.38865661621094,84.78752136230469,51.28717041015625,142.75938415527344,142.90475463867188,41.39442443847656,59.70011901855469,199.038330078125,130.4596405029297,71.22565460205078,75.7386703491211,0.053
2023-09-14,87.39868927001953,177.1699981689453,64.93266296386719,85.55125427246094,93.88548278808594,82.44763946533203,26.177261352539062,20.729999542236328,436.1819763183594,98.43568420410156,84.58013916015625,69.35923767089844,65.48636627197266,52.80127334594727,74.34954071044922,115.12073516845705,77.79525756835938,95.78174591064452,79.21533203125,82.5010757446289,84.31037139892578,129.3556671142578,39.32027816772461,66.53030395507812,42.988037109375,33.67740631103516,101.67762756347656,84.6212387084961,67.80814361572266,33.85438537597656,30.197080612182617,127.79147338867188,85.62030029296875,53.03874206542969,143.59194946289062,143.6097412109375,41.49116134643555,61.0957145690918,202.87225341796875,131.1278839111328,72.3286361694336,76.5892333984375,0.053
2023-09-15,87.19776916503906,178.33999633789062,64.68998718261719,85.28557586669922,93.74179077148438,82.22086334228516,26.16011619567871,21.11000061035156,430.9266662597656,98.1927719116211,84.06463623046875,69.24262237548828,65.28394317626953,52.7097282409668,74.06887817382812,114.785888671875,76.70108032226562,95.0387954711914,77.48684692382812,81.77220916748047,84.19129943847656,126.86648559570312,38.88249588012695,65.64543914794922,42.36642074584961,33.50426483154297,101.09033966064452,82.99474334716797,67.24813842773438,33.72604751586914,30.06744384765625,126.784423828125,84.15557861328125,52.477840423583984,140.54905700683594,141.16580200195312,41.05584335327149,60.310691833496094,198.2238311767578,129.8113250732422,71.60633087158203,76.10041809082031,0.0530999999999999
2023-09-18,87.32563018798828,179.38999938964844,64.73336029052734,85.36804962158203,93.92142486572266,82.3206558227539,26.254432678222656,21.299999237060547,431.1794128417969,98.39830780029295,84.54393768310547,69.31440734863281,65.57440185546875,52.7097282409668,73.40795135498047,114.83026885986328,75.54724884033203,95.33646392822266,77.66403198242188,81.2430419921875,83.90038299560547,126.61964416503906,38.72087478637695,65.69221496582031,42.72544097900391,33.5960578918457,101.20246887207033,83.39363098144531,67.22463989257812,33.43128204345703,30.045034408569336,126.591796875,83.2403335571289,52.07114791870117,140.2236785888672,141.2054901123047,40.70659637451172,59.349552154541016,197.807357788086,129.78138732910156,71.81874084472656,75.34286499023438,0.0530999999999999
2023-09-19,87.06996154785156,179.22000122070312,64.53399658203125,85.05653381347656,93.60704803466795,82.05760192871094,26.26300430297852,21.270000457763672,430.2851867675781,98.1180648803711,83.91996765136719,69.09910583496094,65.31914520263672,52.563232421875,73.07294464111328,113.84442901611328,75.58702087402344,93.0750503540039,77.7132568359375,81.08329772949219,83.6918716430664,125.79718017578124,38.68740463256836,65.74097442626953,42.32653427124024,33.55739974975586,100.77713012695312,83.34929656982422,67.06489562988281,33.25571823120117,29.881668090820312,126.69773864746094,82.8232192993164,51.715782165527344,139.6483612060547,139.64651489257812,40.42525863647461,59.19405746459961,196.3163909912109,128.873046875,71.9655532836914,74.96065521240234,0.0530999999999999
2023-09-20,87.02428436279297,179.35000610351562,64.48197937011719,84.9924087524414,93.64298248291016,81.96687316894531,26.254432678222656,21.34000015258789,426.3294372558594,97.91250610351562,84.1822280883789,69.05426788330078,65.44239044189453,52.5082893371582,73.1363296508789,112.81916046142578,73.9457778930664,92.75614166259766,76.79772186279297,80.05489349365234,83.7812271118164,124.13827514648438,38.28097534179688,64.8441390991211,41.93225860595703,33.32551193237305,100.38078308105467,82.0394287109375,67.13067626953125,33.320396423339844,29.909677505493164,126.70738220214844,81.99876403808594,51.44924545288086,137.5850372314453,137.50172424316406,40.202125549316406,58.912235260009766,193.3345489501953,128.12442016601562,71.54464721679688,74.45105743408203,0.053
2023-09-21,86.43072509765625,178.0500030517578,64.02264404296875,84.36024475097656,92.69989013671876,81.2411880493164,25.902881622314453,21.440000534057617,419.2828979492188,97.39871978759766,82.02088165283203,68.61471557617188,64.33332824707031,52.3434944152832,70.64654541015625,110.7489013671875,73.30915069580078,90.97793579101562,74.91739654541016,78.1778335571289,83.06632995605469,120.83045196533205,37.51114654541016,64.04479217529297,41.35708236694336,32.77474594116211,98.7374267578125,80.78865051269531,66.26614379882812,32.16536331176758,29.596948623657227,125.5998764038086,79.76094055175781,50.40289688110352,133.95448303222656,135.9049835205078,39.4648323059082,58.18336486816406,189.1499938964844,125.95841217041016,70.0372314453125,73.75525665283203,0.053
2023-09-22,86.79598999023438,178.6199951171875,64.13533782958984,84.6900863647461,93.26571655273438,81.70381164550781,25.997201919555664,21.57999992370605,418.3401489257813,97.73501586914062,82.68106842041016,68.91972351074219,64.87905883789062,52.48998641967773,70.11236572265625,109.77291870117188,72.57308959960938,91.74141693115234,74.99616241455078,77.60872650146484,83.00675201416016,121.19221496582033,37.47289657592773,63.9668197631836,41.42665100097656,32.52353286743164,98.39907836914062,80.96099090576172,65.9090805053711,31.94359588623047,29.54093742370605,125.33984375,78.97575378417969,50.8865852355957,134.38101196289062,135.50814819335938,39.29990768432617,57.911258697509766,191.446044921875,126.08817291259766,69.95890808105469,73.0888671875,0.053
2023-09-25,86.11112976074219,177.6999969482422,64.04865264892578,84.06708526611328,92.35857391357422,80.85113525390625,25.92860984802246,21.200000762939453,420.099365234375,96.99700927734376,80.64635467529297,68.51604461669922,63.849220275878906,52.2885627746582,70.04900360107422,109.91094207763672,71.49881744384766,93.17170715332033,75.58682250976562,77.74850463867188,83.9103012084961,121.32312774658205,37.76934814453125,64.12278747558594,41.9461784362793,32.600830078125,98.89208984375,81.22198486328125,65.6741714477539,31.888153076171875,29.498931884765625,126.02361297607422,79.46159362792969,51.36041641235352,134.86709594726562,138.00247192382812,39.17379760742188,58.19308471679688,192.5990295410156,126.08817291259766,69.21497344970703,73.578857421875,0.0530999999999999
2023-09-26,86.00155639648438,176.27999877929688,63.77129364013672,84.03960418701172,92.09812927246094,80.76950073242188,25.757123947143555,20.959999084472656,413.9275512695313,96.75413513183594,80.36602783203125,68.34559631347656,63.532344818115234,52.29772186279297,68.77241516113281,108.52091217041016,72.82176208496094,92.37922668457033,74.46455383300781,77.12946319580078,82.69896697998047,119.39739227294922,37.2242546081543,63.41118621826172,41.7049674987793,32.16602325439453,97.38404846191406,79.75945281982422,65.1855239868164,31.32449531555176,28.61676406860352,124.9546356201172,78.0138931274414,50.38315963745117,132.65501403808594,137.40725708007812,39.11558532714844,57.328155517578125,188.9015045166016,123.58277893066406,67.91310119628906,72.3342514038086,0.0530999999999999
2023-09-27,85.70020294189453,174.10000610351562,63.68463134765625,83.66397857666016,91.6670150756836,80.28870391845703,25.774269104003903,20.700000762939453,414.0927734375,96.5953140258789,79.9500503540039,68.02265930175781,63.20669937133789,52.12374877929688,68.31066131591797,109.99966430664062,73.59761810302734,95.87765502929688,74.95677947998047,77.29920196533203,82.5500259399414,120.8334503173828,37.21947479248047,63.5768928527832,42.74399566650391,32.11771774291992,98.10907745361328,79.882568359375,64.64993286132812,31.047283172607425,28.06599235534668,124.32865142822266,77.71453857421875,50.96556091308594,133.37916564941406,141.47003173828125,38.79544448852539,57.66829299926758,190.7204742431641,124.7905502319336,68.26548767089844,72.69686126708984,0.0532
2023-09-28,85.95589447021484,173.22999572753906,63.98800277709961,83.89302825927734,91.8286590576172,80.76950073242188,25.8514404296875,20.739999771118164,416.4934387207031,97.09043884277344,80.1942138671875,68.19309997558594,63.23308944702149,52.2885627746582,68.96614837646484,110.26583862304688,73.37879180908203,94.9692153930664,75.89202117919922,78.37751007080078,83.4039306640625,122.7461929321289,37.621124267578125,64.27877044677734,42.79038238525391,32.349605560302734,98.52474212646484,80.44886779785156,64.84725189208984,31.37070274353028,27.459211349487305,124.9257354736328,78.58316040039062,51.88359451293945,135.04563903808594,142.2353515625,38.9118537902832,58.7373046875,193.97067260742188,125.91848754882812,69.23456573486328,73.71605682373047,0.0530999999999999
2023-09-29,85.87371826171875,171.4499969482422,63.89265060424805,83.91133880615234,91.63108825683594,80.5517807006836,25.8514404296875,20.34000015258789,415.4826354980469,96.89427185058594,80.2032470703125,68.15721130371094,63.03943634033203,52.3251838684082,69.16727447509766,110.51229858398438,72.63277435302734,92.5628662109375,75.38009643554688,77.94818115234375,82.62946319580078,123.63460540771484,37.558963775634766,63.91807556152344,41.92762756347656,32.05007553100586,98.0027313232422,80.72462463378906,64.65930938720703,31.481584548950195,27.50588798522949,123.98197174072266,79.00028991699219,51.82436752319336,135.501953125,139.75042724609375,38.56260681152344,59.145469665527344,194.82546997070312,126.64714050292967,69.43033599853516,73.42205047607422,0.0530999999999999
2023-10-02,85.27576446533203,169.64999389648438,63.50493240356445,83.230712890625,90.79161071777344,79.72360229492188,25.53335189819336,19.420000076293945,415.3173522949219,96.3056869506836,78.86062622070312,67.64773559570312,62.19589614868164,52.04801940917969,67.89653015136719,109.34900665283205,70.27532958984375,89.4606704711914,74.45470428466797,76.98967742919922,82.59967041015625,123.91442108154295,37.06168365478516,64.39574432373047,41.092681884765625,31.77953147888184,97.04573059082033,81.59130859375,64.21765899658203,30.90868377685547,26.22697830200196,123.8086166381836,79.06409454345703,50.42264175415039,136.4740753173828,135.0924072265625,38.02903747558594,58.64983749389648,194.6465759277344,126.29779052734376,68.50041198730469,72.42243957519531,0.0532
2023-10-03,84.60734558105469,169.16000366210938,62.8602180480957,82.54177856445312,89.74565124511719,78.83172607421875,25.04199409484864,19.440000534057617,409.75787353515625,95.62258911132812,77.16419982910156,67.08960723876953,61.05524826049805,51.80019760131836,66.57097625732422,108.21529388427734,70.17588806152344,89.71195220947266,72.5350112915039,76.07111358642578,80.70321655273438,119.78314208984376,36.96126556396485,63.52816390991211,41.06485366821289,31.277084350585938,96.3690414428711,80.20757293701172,63.75721740722656,30.345027923583984,26.530366897583008,122.71073150634766,77.1403579711914,49.75139617919922,133.5081024169922,134.5821990966797,37.446964263916016,57.55167770385742,189.69667053222656,122.84413146972656,66.9636001586914,71.43263244628906,0.0533
2023-10-04,85.2025375366211,169.13999938964844,63.18257522583008,83.06534576416016,90.5301284790039,79.55068969726562,24.9988956451416,19.309999465942383,412.7417907714844,96.0436782836914,78.25281524658203,67.49469757080078,61.895267486572266,52.0388298034668,67.38459014892578,108.0477066040039,69.50942993164062,85.35342407226562,73.58837890625,75.59186553955078,81.31883239746094,122.1805648803711,37.39638900756836,64.13253784179688,39.77533721923828,31.508983612060547,96.67837524414062,81.20721435546875,64.2646484375,30.668437957763672,26.502361297607425,123.23078155517578,78.66167449951172,49.31705093383789,135.4821014404297,129.2344512939453,37.28203582763672,57.74604415893555,191.39634704589844,124.11180114746094,66.43502807617188,72.1970443725586,0.0532
2023-10-05,85.25747680664062,168.8300018310547,63.24356460571289,83.22150421142578,90.42189025878906,79.82369232177734,24.981651306152344,19.25,412.5862731933594,95.9033203125,77.86273193359375,67.52169799804688,61.68305969238281,52.148963928222656,67.75942993164062,108.0477066040039,71.76738739013672,84.70594787597656,73.1749038696289,75.09264373779297,81.04082489013672,121.23018646240234,36.94214630126953,64.04479217529297,39.52949905395508,31.653919219970703,96.10801696777344,81.31555938720703,62.99608612060547,30.89020729064941,26.34833335876465,123.90492248535156,78.26908111572266,49.24794769287109,135.26390075683594,129.3950653076172,37.602176666259766,56.85195541381836,189.130126953125,123.75247192382812,65.62257385253906,71.93244171142578,0.0532
2023-10-06,84.92782592773438,169.6999969482422,63.3306884765625,82.73465728759766,90.1513900756836,79.46878051757812,24.89544677734375,19.729999542236328,417.4848327636719,95.55709838867188,76.91928100585938,67.27867126464844,61.40010452270508,51.947052001953125,67.94225311279297,109.25043487548828,71.84697723388672,85.92361450195312,73.7852783203125,75.64179992675781,81.59683990478516,123.90442657470705,37.29119873046875,65.22431945800781,39.76606750488281,31.92446517944336,97.42272186279295,82.83717346191406,62.64840316772461,31.01032829284668,26.721736907958984,125.20502471923828,78.81871795654297,50.15611267089844,138.33895874023438,131.75714111328125,37.88351821899414,57.16294097900391,193.54327392578125,126.67709350585938,65.8085708618164,72.69686126708984,0.0530999999999999
2023-10-09,85.8068618774414,172.82000732421875,63.80115509033203,83.79100799560547,91.26949310302734,80.36067199707031,25.04199409484864,20.059999465942383,420.1576843261719,96.50218200683594,78.72455596923828,68.08882141113281,62.45232772827149,52.41512298583984,68.68274688720703,113.84442901611328,71.27999877929688,89.67328643798828,74.54329681396484,75.12260437011719,81.70606231689453,123.73953247070312,37.339012145996094,65.92617797851562,41.092681884765625,31.94378471374512,98.95008850097656,83.26558685302734,62.70478439331055,31.416898727416992,26.9877872467041,125.63838958740234,78.90213775634766,50.70890808105469,138.59686279296875,137.2277374267578,37.912628173828125,57.52252197265625,191.95294189453125,127.18614959716795,66.46439361572266,72.74585723876953,0.0530999999999999
2023-10-10,85.7244644165039,172.52999877929688,63.78374099731445,83.62565612792969,91.3055648803711,80.33334350585938,25.14543533325196,19.979999542236328,422.3445129394531,96.53960418701172,78.61569213867188,68.03480529785156,62.49655151367188,52.323341369628906,69.01184844970703,115.13587188720705,71.7176513671875,89.91488647460938,75.39977264404297,76.66019439697266,82.92733001708984,125.89012145996094,37.735877990722656,66.30636596679688,41.14370727539063,32.175682067871094,99.54945373535156,83.39363098144531,63.3437614440918,31.52778625488281,27.356523513793945,126.23548126220705,79.7658462524414,51.36041641235352,139.85665893554688,137.64346313476562,38.08723831176758,58.5623779296875,195.4019927978516,128.1144561767578,67.14958953857422,73.45146179199219,0.0530999999999999
2023-10-11,86.11820983886719,173.7899932861328,63.7750129699707,84.0849380493164,91.86460876464844,80.5972671508789,25.2661190032959,20.18000030517578,424.0745544433594,96.97005462646484,80.25767517089844,68.25982666015625,63.17738723754883,52.44265365600586,70.20942687988281,115.67808532714844,70.94178771972656,90.5720443725586,76.33502960205078,72.48672485351562,81.10038757324219,125.95108032226562,37.82672882080078,66.91073608398438,40.61491775512695,32.22399139404297,100.14877319335938,84.16674041748047,62.9114990234375,32.16536331176758,27.79994201660156,125.67691802978516,80.05048370361328,51.43938446044922,140.70974731445312,137.41668701171875,37.93202590942383,58.31941223144531,195.9585876464844,127.63533020019533,66.7482681274414,73.3436508178711,0.0530999999999999
2023-10-12,85.37651062011719,173.25999450683594,63.43521118164063,83.27662658691406,90.9088134765625,79.73271942138672,25.01613044738769,19.959999084472656,421.48919677734375,96.35247802734376,78.0804672241211,67.8007583618164,62.0367431640625,52.1397819519043,69.18555450439453,113.38108825683594,68.35558319091797,89.5283203125,73.45054626464844,69.47142791748047,79.28336334228516,123.2068862915039,37.26250457763672,66.12113952636719,40.66130065917969,32.02108383178711,99.24009704589844,84.24552154541016,62.225547790527344,31.740312576293945,27.370529174804688,124.59832000732422,79.17696380615234,49.79087066650391,140.15423583984375,137.4639434814453,36.91339492797852,57.29899978637695,194.0899658203125,125.18982696533205,66.20010375976562,72.00104522705078,0.0530999999999999
2023-10-13,85.74274444580078,178.8300018310547,63.38296127319336,83.80937194824219,91.4137725830078,80.04212188720703,24.92993354797364,20.780000686645508,419.3898010253906,96.97943115234376,79.47752380371094,68.06179809570312,62.70873641967773,52.31416702270508,69.01184844970703,113.77542114257812,69.23091125488281,91.14222717285156,73.01737976074219,69.8708267211914,79.9386978149414,120.09093475341795,37.123836517333984,65.38031005859375,41.55653381347656,32.08871841430664,98.36041259765624,83.03907012939453,62.77056121826172,31.73107147216797,27.678586959838867,125.37837982177734,78.0138931274414,49.79087066650391,137.25772094726562,140.3645782470703,36.670860290527344,56.97829818725586,185.89974975585932,122.99385833740234,65.37785339355469,70.8054428100586,0.0530999999999999
2023-10-16,85.2666244506836,177.9600067138672,63.36554336547852,83.31334686279297,90.78257751464844,79.55979919433594,24.94717025756836,20.68000030517578,423.8024291992188,96.69866943359376,78.19840240478516,67.73773193359375,62.00138092041016,52.12142562866211,69.83460235595703,115.11614990234376,69.8376693725586,90.56238555908205,74.0609130859375,71.02900695800781,80.42520904541016,122.74019622802734,37.48723983764648,66.4330825805664,41.83484649658203,32.42691421508789,99.40443420410156,83.8368148803711,63.41893005371094,32.054473876953125,27.96330642700196,126.32215118408205,79.27510070800781,50.26469421386719,139.15237426757812,141.78184509277344,37.21413040161133,58.52350234985352,189.994857788086,125.62902069091795,67.4921875,72.22644805908203,0.0530999999999999
2023-10-17,84.65310668945312,178.2899932861328,63.06931686401367,82.49583435058594,90.06123352050781,78.94091033935547,24.783382415771484,20.920000076293945,423.782958984375,96.23082733154295,77.33659362792969,67.15263366699219,61.43547439575195,51.76349258422852,69.73406982421875,115.8456802368164,69.92720031738281,92.37922668457033,74.21842193603516,71.8177719116211,81.59683990478516,123.5336685180664,37.85541534423828,66.66703796386719,42.2708625793457,32.581512451171875,99.71377563476562,83.44779205322266,63.6914291381836,31.888153076171875,27.88862419128418,126.14881896972656,79.46159362792969,51.32093048095703,138.6563720703125,143.45419311523438,37.15592575073242,59.53419876098633,189.49786376953125,126.966552734375,67.78584289550781,73.04966735839844,0.0530999999999999
2023-10-18,84.2593765258789,180.8699951171875,62.764404296875,82.11006164550781,89.33985900878906,78.43126678466797,24.68856239318848,20.950000762939453,418.1359558105469,96.02497863769533,76.65619659423828,66.72954559326172,60.66622161865234,51.62583160400391,68.25308990478516,115.53022003173828,68.12679290771484,92.0409927368164,71.79666900634766,71.26861572265625,81.04082489013672,120.22984313964844,36.87520217895508,65.51676177978516,42.65586853027344,32.02108383178711,97.30673217773438,82.59095001220703,63.926368713378906,31.18589210510254,27.645910263061523,125.05094146728516,77.59676361083984,49.98830032348633,136.0177764892578,144.53131103515625,36.29251480102539,58.83448791503906,185.04495239257807,124.52105712890624,66.75804138183594,70.31544494628906,0.053
2023-10-19,83.93891906738281,183.08999633789065,62.537872314453125,81.70587921142578,88.6185302734375,78.1036376953125,24.429946899414062,21.11000061035156,414.4621276855469,95.94075775146484,75.08677673339844,66.4415054321289,59.82619094848633,51.5340576171875,66.63497924804688,114.87955474853516,66.73421478271484,91.7704086303711,70.37903594970703,70.32011413574219,80.62378692626953,118.63289642333984,36.44486618041992,65.44853210449219,42.58164978027344,31.595945358276367,96.40770721435548,82.11820983886719,63.456520080566406,30.4189453125,27.370529174804688,123.81825256347656,75.61415100097656,49.02091217041016,135.16468811035156,144.2572784423828,35.71043395996094,57.87237548828125,180.86041259765625,123.32325744628906,66.20010375976562,69.47262573242188,0.053
2023-10-20,84.2410888671875,183.58999633789065,62.66856002807617,82.18352508544922,88.97017669677734,78.32206726074219,24.576494216918945,21.39999961853028,409.369140625,96.23082733154295,75.5131607055664,66.74755859375,60.07377624511719,51.7818489074707,66.18702697753906,113.12476348876952,66.56511688232422,89.85690307617188,69.75884246826172,70.1503677368164,79.95854949951172,115.6998291015625,36.00496292114258,64.8441390991211,41.8673210144043,31.11282539367676,95.4120101928711,80.72956848144531,63.21220397949219,30.261865615844727,27.085805892944336,123.32708740234376,74.44126892089844,48.26082229614258,132.6351776123047,141.82908630371094,35.62312698364258,57.57110977172852,177.89840698242188,120.56832122802734,65.2408218383789,69.7176284790039,0.053
2023-10-23,84.5707015991211,182.97000122070312,62.92120742797852,82.56932067871094,89.66446685791016,78.47676849365234,24.619600296020508,21.049999237060547,408.6596374511719,96.24952697753906,76.42034149169922,67.12562561035156,60.75462341308594,51.919532775878906,65.53795623779297,112.4248275756836,65.11286926269531,88.92914581298828,69.9655532836914,69.84085845947266,79.26350402832031,115.1032257080078,35.60331726074219,65.18533325195312,41.19009399414063,30.919578552246094,94.9673309326172,80.82312774658203,63.09005355834961,30.00314140319824,26.85709571838379,122.55665588378906,74.52960205078125,47.93507385253906,133.29978942871094,139.75990295410156,35.10895156860352,56.83252334594727,175.2843017578125,120.1391143798828,64.261962890625,68.923828125,0.053
2023-10-24,84.87290954589844,182.9499969482422,63.24356460571289,82.71629333496094,90.16943359375,78.93182373046875,24.843725204467773,21.020000457763672,411.74066162109375,96.3337631225586,77.42730712890625,67.29666137695312,61.34705352783203,51.93787384033203,66.37899017333984,112.56282806396484,66.73421478271484,88.57158660888672,69.82774353027344,70.3400650024414,80.06775665283203,117.92936706542967,36.02408599853516,65.95542907714844,40.61027908325195,31.13215065002441,95.68267822265624,81.37957000732422,63.62565994262695,30.38199043273925,27.54789352416992,122.9322509765625,75.32460021972656,48.63593292236328,134.9861297607422,138.6544189453125,35.594017028808594,56.90054702758789,177.6101531982422,122.57463836669922,64.76119232177734,68.90422058105469,0.053
2023-10-25,84.2410888671875,183.72000122070312,62.90378189086914,81.99063110351562,89.34889221191406,78.19463348388672,24.619600296020508,20.940000534057617,405.8313293457031,95.93138122558594,75.70367431640625,66.84657287597656,60.471656799316406,51.67171096801758,64.95286560058594,111.86289978027344,65.15264892578125,87.15094757080078,68.28214263916016,67.96379852294922,78.68762969970703,112.88168334960938,35.60331726074219,63.099246978759766,40.53605651855469,31.01620101928711,94.45499420166016,80.41931915283203,63.841796875,29.744409561157227,27.701923370361328,121.8343734741211,73.80328369140625,48.310184478759766,130.4429473876953,138.43711853027344,35.25447082519531,56.74505615234375,170.1256866455078,118.76164245605467,63.6452751159668,67.35581970214844,0.053
2023-10-26,84.80878448486328,184.009994506836,63.12159729003906,82.61524963378906,89.99811553955078,78.94091033935547,24.636838912963867,20.850000381469727,400.97161865234375,96.446044921875,76.8648452758789,67.26065826416016,61.11715698242188,51.95623016357422,66.19615936279297,112.4248275756836,65.82905578613281,85.25680541992188,68.88265991210938,66.83555603027344,78.36991119384766,111.43463897705078,35.85195541381836,61.72476577758789,40.22063827514648,30.948562622070312,94.05865478515624,78.88291931152344,63.42833709716797,30.37274932861328,27.93996810913086,120.6305694580078,72.65003967285156,48.35953903198242,128.65740966796875,137.7946319580078,34.89552688598633,56.94913482666016,169.7280731201172,118.02300262451172,63.7333869934082,66.42481231689453,0.0530999999999999
2023-10-27,84.78131866455078,186.1499938964844,63.043190002441406,82.74385070800781,89.81776428222656,78.95911407470703,24.507532119750977,21.18000030517578,399.1541442871094,96.58639526367188,76.53826141357422,67.20665740966797,60.8165168762207,52.04801940917969,65.13571166992188,110.68975067138672,63.77997589111328,85.3244400024414,68.69561767578125,66.98531341552734,77.58550262451172,110.8769989013672,35.837615966796875,61.50056457519531,39.25582504272461,30.38814926147461,93.22731018066406,79.34089660644531,62.56383514404297,29.89225196838379,27.412532806396484,118.58892822265624,73.41068267822266,48.74451446533203,129.6791229248047,135.96165466308594,34.32314682006836,56.2785758972168,170.1952362060547,117.3542251586914,62.842620849609375,65.60160827636719,0.0530999999999999
2023-10-30,84.5798568725586,185.1000061035156,63.06060409545898,82.46830749511719,89.54725646972656,78.68610382080078,24.533397674560547,21.34000015258789,403.9263916015625,96.43667602539062,76.19351196289062,67.0356216430664,60.56011581420898,51.919532775878906,65.54708099365234,111.5277099609375,64.84429931640625,84.84123992919922,69.64069366455078,66.6458511352539,77.82379913330078,111.5225830078125,36.20578384399414,62.76780319213867,39.38571548461914,30.92923927307129,94.38732147216795,80.19281768798828,63.54110336303711,29.984657287597656,27.62257194519043,119.25343322753906,74.08302307128906,49.13936996459961,131.0381317138672,135.48922729492188,34.42985916137695,56.60900115966797,165.7721405029297,117.75349426269533,63.36141586303711,66.8658218383789,0.0530999999999999
2023-10-31,84.52491760253906,184.08999633789065,63.22614288330078,82.29375457763672,89.42103576660156,78.83172607421875,24.636838912963867,20.979999542236328,406.4631042480469,96.19338989257812,75.82158660888672,67.01760864257812,60.436302185058594,51.87363815307617,66.66239929199219,113.47967529296876,65.87879180908203,84.52230834960938,70.50701904296875,67.97377014160156,78.74720001220703,112.8616943359375,36.36835861206055,63.0894889831543,39.51559066772461,31.26742172241211,95.08333587646484,80.76403045654297,63.76662063598633,30.58527183532715,27.8606185913086,119.93717956542967,74.64247131347656,48.823486328125,131.8415985107422,137.20883178710938,34.75970458984375,57.03660202026367,168.77389526367188,119.49030303955078,64.65351104736328,66.2092056274414,0.0535
2023-11-01,85.45894622802734,183.509994506836,63.82877731323242,83.24156188964844,90.7007293701172,79.8487777709961,25.09042739868164,20.96999931335449,410.7979431152344,97.03176879882812,77.46556091308594,67.79010772705078,61.6341552734375,52.26839828491211,67.07378387451172,114.49508666992188,67.24150085449219,84.92821502685547,72.67282104492188,68.82244873046875,78.41956329345703,113.06555938720705,36.38747787475586,64.01555633544922,39.42281723022461,31.47032928466797,95.39268493652344,82.32503509521484,63.70083618164063,30.74235916137696,28.17801094055176,120.18758392333984,75.5650863647461,49.02091217041016,134.5298309326172,136.95375061035156,34.90522766113281,56.881107330322266,169.320556640625,118.9612808227539,63.39079284667969,66.2092056274414,0.0532
2023-11-02,85.9732894897461,184.1199951171875,64.5470199584961,83.75740814208984,91.77767944335938,80.27786254882812,25.60211944580078,20.8700008392334,418.6705932617188,97.4734878540039,79.23153686523438,68.29605102539062,62.85155487060547,52.415645599365234,69.2769546508789,118.3299789428711,67.89801788330078,87.44088745117188,74.24797058105469,69.43150329589844,78.93585205078125,116.94401550292967,37.09036636352539,64.8636474609375,40.61491775512695,32.21433639526367,97.35504150390624,83.7186279296875,64.52776336669922,31.694107055664062,28.7054500579834,122.09439086914062,77.53787994384766,50.02779006958008,137.64459228515625,140.5063018798828,35.361183166503906,58.630409240722656,174.71774291992188,122.13544464111328,64.96675109863281,67.90462493896484,0.0533
2023-11-03,86.49676513671875,184.7899932861328,65.17770385742188,84.40218353271484,92.23020935058594,81.17259979248047,26.009742736816406,21.21999931335449,422.4903259277344,97.97162628173828,79.76862335205078,68.7116928100586,63.14480209350586,52.7561149597168,70.93163299560547,119.42424774169922,71.08103942871094,87.10262298583984,76.24641418457031,71.38843536376953,80.9812240600586,121.4180679321289,37.67371368408203,65.85794830322266,40.20672607421875,32.63947677612305,98.21540069580078,84.58039093017578,64.6029281616211,32.442569732666016,28.87347984313965,122.70111083984376,78.62732696533203,50.54109573364258,139.93601989746094,139.4764404296875,36.21489715576172,60.33110809326172,180.79083251953125,125.71885681152344,66.79720306396484,69.54122161865234,0.0532
2023-11-06,86.06511688232422,183.3500061035156,64.9149398803711,83.91400146484375,91.7415008544922,80.65216064453125,25.86230659484864,21.07999992370605,423.4622192382813,97.71785736083984,78.99488830566406,68.39546203613281,62.67384338378906,52.52607345581055,69.90774536132812,118.4679946899414,69.50942993164062,85.2084732055664,75.25212860107422,70.70950317382812,80.35572814941406,119.61325073242188,37.48723983764648,65.6824722290039,39.75214767456055,32.5428581237793,97.95440673828124,85.13683319091797,64.70629119873047,31.999038696289062,28.798797607421875,123.51968383789062,78.72547912597656,50.09688568115234,140.0947265625,135.76324462890625,35.88505172729492,59.8160285949707,179.44898986816406,124.2016372680664,66.51333618164062,68.99243927001953,0.0532
2023-11-07,86.52434539794922,182.58999633789065,64.92369079589844,84.39299774169922,92.47454833984376,81.19085693359375,25.79292678833008,20.729999542236328,424.6673889160156,97.98104095458984,80.16001892089844,68.7568588256836,63.45580673217773,52.70090866088867,69.33180236816406,118.81304168701172,71.14073181152344,80.9272689819336,75.74435424804688,70.61964416503906,81.07059478759766,122.1325912475586,36.76044845581055,66.03339385986328,38.87083435058594,32.49454498291016,97.71273040771484,86.0675277709961,64.86604309082031,31.73107147216797,28.588756561279297,123.60638427734376,79.60391235351562,49.12949752807617,142.08859252929688,131.91778564453125,35.80744171142578,59.78688430786133,180.05528259277344,127.0364227294922,65.8672866821289,68.57102966308594,0.0532
2023-11-08,86.8182373046875,180.7700042724609,64.9587173461914,84.73379516601562,92.94514465332033,81.43733978271484,25.810272216796875,20.64999961853028,424.9784240722656,98.19719696044922,81.52547454833984,68.93756103515625,64.05119323730469,52.79292297363281,69.56035614013672,117.2652816772461,69.06181335449219,80.74365234375,75.7344970703125,69.37158966064453,80.19683837890625,121.69488525390624,36.87520217895508,65.72147369384766,38.383785247802734,32.5331916809082,97.93506622314452,86.5550537109375,64.61233520507812,31.91587257385254,28.37871742248535,123.43302154541016,79.39288330078125,48.803741455078125,142.43576049804688,129.083251953125,35.54551315307617,58.708152770996094,179.2700653076172,126.67709350585938,65.60299682617188,68.21823120117188,0.0532
2023-11-09,86.09265899658203,181.4900054931641,64.5557861328125,83.89559936523438,92.00394439697266,80.65216064453125,25.541412353515625,20.690000534057617,421.6641540527344,97.37010192871094,79.65026092529297,68.45869445800781,63.09146499633789,52.452449798583984,68.46334075927734,118.06381225585938,66.23686981201172,80.74365234375,74.75988006591797,67.644287109375,78.64791107177734,120.66456604003906,36.55962371826172,65.70197296142578,38.26781845092773,32.39792251586914,97.72239685058594,86.1512451171875,64.34923553466797,31.4261417388916,28.005313873291016,120.8809814453125,77.91082763671875,48.42863845825195,141.58267211914062,128.1762237548828,34.21643829345703,57.67801284790039,175.9403076171875,124.99019622802734,64.8394775390625,67.14022064208984,0.0532
2023-11-10,86.29472351074219,179.50999450683594,64.87112426757812,83.98768615722656,92.46549987792967,80.88041687011719,25.61079406738281,20.34000015258789,428.2441711425781,97.40772247314452,80.09632110595703,68.69361114501953,63.59800720214844,52.461647033691406,69.10326385498047,119.21723175048828,66.59495544433594,81.79704284667969,76.31532287597656,67.50450897216797,79.18406677246094,123.1789093017578,36.98995971679688,66.7450180053711,38.6899299621582,32.76509094238281,99.13375854492188,88.40167999267578,64.8002700805664,31.777273178100582,28.15467643737793,121.6032485961914,79.20640563964844,48.70502853393555,145.4711456298828,129.60292053222656,34.20673370361328,58.15420913696289,183.9814300537109,127.3059310913086,65.12335205078125,67.83602905273438,0.0532
2023-11-13,86.2855453491211,180.509994506836,64.80980682373047,83.94165802001953,92.47454833984376,80.82563781738281,25.749561309814453,20.43000030517578,427.8359375,97.3419189453125,79.91426086425781,68.7116928100586,63.500247955322266,52.47085189819336,68.52732849121094,120.96216583251952,66.9232177734375,82.4542007446289,76.02983856201172,68.84241485595703,79.66067504882812,122.8641128540039,36.93736267089844,66.59880065917969,38.968238830566406,32.71677780151367,99.22075653076172,87.88461303710938,65.00699615478516,31.509296417236328,27.818613052368164,122.30626678466795,79.5450210571289,48.66554641723633,145.40171813964844,130.63279724121094,34.14852523803711,57.74604415893555,182.81846618652344,127.16619873046876,64.97652435302734,67.93403625488281,0.0532
2023-11-14,87.3692626953125,182.1199951171875,65.46675109863281,85.20357513427734,93.9225616455078,82.03990173339844,26.08780097961425,21.170000076293945,436.13623046875,98.14080047607422,81.72572326660156,69.66036987304688,64.797607421875,53.05057907104492,72.3303451538086,123.6337890625,70.5339584350586,84.31936645507812,80.49928283691406,72.38687896728516,82.92733001708984,128.9451141357422,38.02754974365234,67.68081665039062,39.31613540649414,33.335174560546875,101.21212768554688,89.6426010131836,65.6741714477539,33.20950698852539,28.92949104309082,123.13448333740234,82.22449493408203,51.13336944580078,149.20094299316406,132.7964630126953,35.0798454284668,60.60321044921875,192.99659729003903,132.21690368652344,68.07951354980469,71.0700454711914,0.0532
2023-11-15,86.82740020751953,181.63999938964844,65.25652313232422,84.54035186767578,93.43386840820312,81.42820739746094,26.079126358032227,21.450000762939453,437.0596008300781,97.71785736083984,80.57875061035156,69.4073715209961,64.29997253417969,52.7745361328125,72.54060363769531,123.74222564697266,70.72294616699219,82.77311706542969,80.30238342285156,73.07581329345703,83.15569305419922,129.54872131347656,38.19491195678711,68.01226043701172,39.24191284179688,33.51875686645508,101.4248046875,89.75586700439453,66.20037841796875,33.2834358215332,28.840805053710938,123.23078155517578,82.32263946533203,51.232078552246094,149.69692993164062,132.94764709472656,35.47760391235352,61.924903869628906,196.0380859375,132.44647216796875,68.9996337890625,72.05986022949219,0.0532
2023-11-16,87.30497741699219,183.69000244140625,65.3441162109375,85.17594146728516,94.203125,81.94862365722656,26.131166458129883,21.76000022888184,437.5941467285156,98.07501983642578,81.58008575439453,69.86814880371094,65.019775390625,53.05979537963867,72.38519287109375,122.283203125,69.75809478759766,79.49697875976562,80.27285766601562,73.24553680419922,82.818115234375,127.68093872070312,38.309661865234375,68.31446838378906,38.4765510559082,33.65402603149414,101.44415283203124,90.20397186279295,65.38288116455078,33.27418899536133,28.994834899902344,123.76045989990234,81.47855377197266,50.975433349609375,149.30014038085938,129.11160278320312,35.0992546081543,59.80631637573242,194.85528564453125,131.31854248046875,67.73690032958984,71.0700454711914,0.0532
2023-11-17,87.47947692871094,183.6699981689453,65.49302673339844,85.231201171875,94.47463989257812,82.21337890625,26.14851188659668,21.75,438.138427734375,98.17837524414062,81.96241760253906,69.98562622070312,65.39299011230469,53.03218078613281,72.3303451538086,122.70709228515624,72.27468872070312,81.64241027832031,81.12934112548828,73.09577178955078,83.55286407470703,129.3158721923828,38.381378173828125,68.3047103881836,39.28366088867188,33.82794570922852,102.09183502197266,90.01685333251953,65.29829406738281,33.23723602294922,29.07418441772461,123.51006317138672,82.02328491210938,51.88359451293945,149.766357421875,131.95555114746094,35.53580856323242,61.468143463134766,196.8133850097656,132.426513671875,68.24591064453125,71.97164916992188,0.0532
2023-11-20,87.61725616455078,183.3699951171875,65.5631103515625,85.35093688964844,94.85475158691406,82.23162841796875,26.191877365112305,21.479999542236328,441.5110473632813,98.4697494506836,82.46306610107422,70.14825439453125,65.81063079833984,53.06897735595703,72.8605728149414,124.09712982177734,73.10028076171875,81.6617431640625,81.28684997558594,73.95442962646484,84.20817565917969,131.40350341796875,38.44833755493164,69.07482147216797,39.33932113647461,33.96323013305664,102.40115356445312,91.32179260253906,65.2513198852539,33.49596405029297,28.985498428344727,124.26123809814452,82.4453353881836,51.98230743408203,152.19667053222656,132.16343688964844,35.78804397583008,61.84715270996094,200.5805053710937,134.3529815673828,69.14645385742188,72.47145080566406,0.0530999999999999
2023-11-21,87.7090835571289,185.3500061035156,65.65071105957031,85.46150207519531,94.88187408447266,82.42333984375,26.105148315429688,21.770000457763672,440.548828125,98.26299285888672,82.4266586303711,70.21149444580078,65.78396606445312,53.15180969238281,72.3486328125,123.8112335205078,71.6181869506836,80.94659423828125,80.53866577148438,73.77470397949219,83.73158264160156,128.6663055419922,38.5965576171875,68.84085083007812,39.25119018554688,33.943904876708984,102.3238296508789,90.58314514160156,65.44865417480469,33.32963180541992,29.04617691040039,125.01242065429688,82.23431396484375,52.11063003540039,151.03607177734375,130.98239135742188,35.47760391235352,61.67222595214844,195.9088897705078,132.97549438476562,68.08930206298828,72.03045654296875,0.0530999999999999
2023-11-22,87.791748046875,184.5599975585937,65.76457977294922,85.43384552001953,95.26200103759766,82.39598083496094,25.96638298034668,21.670000076293945,442.2497253417969,98.3569793701172,82.71794891357422,70.36508178710938,66.16608428955078,53.12420272827149,72.70515441894531,124.12671661376952,72.41394805908203,80.73397827148438,80.95214080810547,74.52355194091797,84.88334655761719,129.5946807861328,38.62046432495117,69.40623474121094,39.23263168334961,34.07917404174805,102.54617309570312,90.98694610595705,65.91848754882812,33.43128204345703,29.18620681762696,125.60948944091795,82.48458862304688,52.35741424560547,151.70068359375,131.04847717285156,35.68132781982422,61.64307403564453,197.1712188720703,133.6243133544922,68.32422637939453,72.27544403076172,0.0530999999999999
2023-11-24,87.38763427734375,185.5200042724609,65.69449615478516,84.99169158935547,94.7732925415039,81.79339599609375,26.00107192993164,22.270000457763672,442.5218200683594,97.94342803955078,81.74393463134766,70.12113952636719,65.65068817138672,52.94937133789063,72.91541290283203,125.37871551513672,73.2693862915039,81.64241027832031,81.27700805664062,75.07267761230469,85.47909545898438,130.23426818847656,38.78781509399414,69.17229461669922,39.39497756958008,34.18545913696289,102.79750061035156,90.80966186523438,66.16281127929688,33.56063461303711,29.26088523864746,126.28363800048828,82.5631103515625,52.6535530090332,151.46261596679688,131.6437530517578,36.001468658447266,62.09010696411133,197.63839721679688,134.3529815673828,68.6961898803711,72.70664978027344,0.0532
2023-11-27,87.88359069824219,186.7700042724609,65.79084014892578,85.63650512695312,95.54254913330078,82.39598083496094,26.18320655822754,22.559999465942383,441.7249145507813,98.26299285888672,83.10936737060547,70.53677368164062,66.45042419433594,53.20701217651367,73.18054962158203,124.58019256591795,72.8416519165039,80.83061981201172,81.1490249633789,74.93289947509766,85.05213928222656,130.5980224609375,38.739994049072266,68.74337005615234,39.25582504272461,34.06951141357422,102.21749877929688,90.8047332763672,65.974853515625,33.680763244628906,29.30756378173828,125.49393463134766,82.69559478759766,53.07802200317383,151.80978393554688,130.50994873046875,35.78804397583008,61.720821380615234,197.39987182617188,134.1034393310547,68.36336517333984,72.07943725585938,0.0532
2023-11-28,88.26932525634766,189.259994506836,66.07990264892578,86.01415252685547,95.92266845703124,82.80677032470703,26.269927978515625,22.920000076293945,442.1622314453125,98.64832305908205,83.2732162475586,70.82588958740234,66.72589874267578,53.42788314819336,73.6650619506836,124.32386779785156,72.64271545410156,80.48270416259766,80.62725830078125,73.88453674316406,84.61526489257812,130.87783813476562,38.81650924682617,68.90909576416016,39.26511001586914,34.05985641479492,101.97581481933594,90.9770965576172,66.27556610107422,33.86557388305664,29.400915145874023,124.84870147705078,83.171630859375,53.13725280761719,152.53392028808594,130.15090942382812,35.54551315307617,62.30391693115234,196.664291381836,134.9818115234375,68.25570678710938,72.14805603027344,0.0532
2023-11-29,88.70101165771484,189.5399932861328,66.43903350830078,86.46549987792969,96.70098114013672,83.19025421142578,26.469406127929688,22.8799991607666,441.8511962890625,99.0430908203125,84.32006072998047,71.21438598632812,67.5434341430664,53.63032150268555,74.177001953125,123.88024139404295,73.4583740234375,80.34741973876953,81.46404266357422,74.58345031738281,83.60250854492188,132.45779418945312,39.017337799072266,68.41194152832031,38.972877502441406,34.30140686035156,102.36249542236328,91.04603576660156,65.73995208740234,34.124298095703125,29.16753578186035,124.8871841430664,82.94589233398438,53.216217041015625,153.00013732910156,129.6595916748047,35.671627044677734,62.7218017578125,199.50701904296875,136.99810791015625,69.26392364501953,72.44204711914062,0.0530999999999999
2023-11-30,88.4071044921875,188.75,66.31641387939453,86.04179382324219,96.19417572021484,82.9437484741211,26.5908260345459,23.1299991607666,443.5910034179688,98.86449432373048,83.34603118896484,71.006591796875,67.22352600097656,53.48309326171875,74.71638488769531,126.02937316894533,75.11951446533203,80.72431945800781,81.66094207763672,74.91292572021484,84.15853881835938,130.9927520751953,39.404632568359375,68.01226043701172,39.23263168334961,34.68790817260742,103.4838409423828,91.1790008544922,66.39771270751953,34.40150833129883,29.29355812072754,126.45697784423828,82.82811737060547,54.04541397094727,153.2679901123047,130.38711547851562,35.89475631713867,62.78010940551758,198.1552276611328,136.1796112060547,68.87238311767578,73.1966552734375,0.0533
2023-12-01,89.18446350097656,192.009994506836,66.865478515625,86.85359191894531,97.35237121582033,83.76795959472656,26.883031845092773,23.32999992370605,446.2152099609375,99.3695068359375,84.9157943725586,71.60580444335938,68.18536376953125,53.84111022949219,76.55387878417969,128.32635498046875,77.41726684570312,81.53610229492188,84.13194274902344,76.580322265625,85.96562194824219,134.88218688964844,39.85409927368164,68.14874267578125,39.43673324584961,34.94878005981445,105.1175537109375,91.38581848144533,66.67021179199219,35.12224197387695,29.6529598236084,126.95774841308594,83.96173858642578,55.52610778808594,153.91275024414062,131.4264678955078,36.48653793334961,65.16110229492188,200.7593994140625,140.9508514404297,71.48592376708984,75.82308197021484,0.0538999999999999
2023-12-04,88.84364318847656,187.8600006103516,66.69828796386719,86.49341583251953,96.90724182128906,83.41081237792969,26.70858192443848,22.459999084472656,443.8728637695313,98.95494842529295,84.57793426513672,71.36105346679688,67.89985656738281,53.665794372558594,77.11153411865234,128.83901977539062,78.77005767822266,81.08189392089844,84.6930923461914,77.01964569091797,87.04788970947266,135.1160430908203,39.39028549194336,67.46636199951172,39.25582504272461,34.910133361816406,105.2915496826172,90.27291870117188,66.75479888916016,35.316287994384766,29.53627014160156,127.19850158691406,83.64273834228516,54.9930534362793,151.90899658203125,129.84857177734375,37.146217346191406,65.88024139404297,200.24256896972656,141.92904663085938,71.91661834716797,78.5376968383789,0.0537
2023-12-05,89.43314361572266,187.1499938964844,66.7598876953125,87.10299682617188,97.67938995361328,83.85037231445312,26.73474884033203,22.1200008392334,443.7853698730469,99.49197387695312,86.39512634277344,71.67831420898438,68.79209899902344,53.90571212768555,76.59959411621094,127.1630859375,78.38212585449219,79.20704650878906,84.29930114746094,75.70169067382812,85.69752502441406,134.36753845214844,38.84997177124024,67.1544418334961,38.5693244934082,34.73622131347656,104.44086456298828,90.81458282470705,66.22858428955078,35.168453216552734,29.326231002807617,127.0348129272461,83.78997039794922,53.63081359863281,152.10740661621094,126.99520111083984,37.04921722412109,64.1212387084961,197.5390167236328,141.2902374267578,70.62454223632812,76.72468566894531,0.0533
2023-12-06,89.66340637207031,187.83999633789065,66.76869201660156,87.46317291259766,98.04273986816406,84.07933807373047,26.77836036682129,21.93000030517578,441.9970397949219,99.59559631347656,87.54573059082031,71.84148406982422,69.2828140258789,54.01642227172852,76.37103271484375,127.47853088378906,79.11819458007812,76.10488891601562,85.3329849243164,75.74163818359375,85.46916961669922,133.66600036621094,38.76869201660156,66.9789810180664,37.99414825439453,34.56229019165039,104.90487670898438,90.04640197753906,66.0594253540039,35.04832458496094,29.718305587768555,127.13108825683594,83.91265869140625,52.99904251098633,150.92694091796875,123.57487487792967,36.991004943847656,64.48081970214844,196.61459350585932,139.533447265625,70.88882446289062,76.66587829589844,0.0532
2023-12-07,89.69103240966797,188.1499938964844,66.8830795288086,87.33387756347656,98.05181884765624,84.21671295166016,26.795795440673828,21.790000915527344,445.36962890625,99.5108413696289,87.04347229003906,71.89588165283203,69.17575073242188,53.979522705078125,76.59043884277344,127.8926010131836,80.0929946899414,75.99857330322266,86.04179382324219,76.70014190673828,85.1415023803711,134.07772827148438,39.03167724609375,68.38269805908203,37.73439025878906,34.7265510559082,105.00155639648438,91.13959503173828,66.34134674072266,35.09452819824219,29.6529598236084,126.97702026367188,84.60459899902344,53.216217041015625,153.79371643066406,123.5087432861328,37.00070571899414,65.18052673339844,201.59434509277344,139.8828125,71.72085571289062,77.5674819946289,0.0532
2023-12-08,89.23970794677734,185.63999938964844,66.75109100341797,86.77049255371094,97.52494049072266,83.86870574951172,26.74347496032715,21.100000381469727,447.2843322753906,99.3883285522461,86.33119201660156,71.56047058105469,68.75640106201172,53.70270538330078,76.46247100830078,129.30235290527344,78.89937591552734,77.2355728149414,87.09517669677734,77.01964569091797,85.84646606445312,136.01246643066406,39.17512130737305,68.70437622070312,38.1425895690918,34.910133361816406,105.3302230834961,91.91764831542967,65.88089752197266,35.020599365234375,29.596948623657227,127.18890380859376,84.99230194091797,53.3149299621582,154.94439697265625,125.03936004638672,37.088016510009766,65.19023895263672,204.53643798828125,141.58966064453125,72.82696533203125,77.45967864990234,0.0532
2023-12-11,89.2489242553711,183.58999633789065,66.70709991455078,86.77970886230469,97.49769592285156,83.90532684326172,26.630077362060547,20.90999984741211,449.0241088867188,99.18104553222656,86.14856719970703,71.53327941894531,68.65827941894531,53.70270538330078,76.67272186279297,129.943115234375,78.44181823730469,76.97464752197266,87.32157897949219,76.77002716064453,86.30320739746094,136.56008911132812,39.45244598388672,68.17798614501953,38.18897247314453,35.12270736694336,106.33557891845705,92.72030639648438,66.51048278808594,35.140724182128906,29.78831672668457,128.02674865722656,85.2180404663086,53.39389801025391,156.96800231933594,124.97325134277344,37.27233505249024,66.26898193359375,209.2478179931641,141.56971740722656,72.61161804199219,78.18488311767578,0.0532
2023-12-12,89.51603698730469,183.4900054931641,66.85668182373047,86.9644546508789,98.05181884765624,84.05186462402344,26.6387996673584,20.84000015258789,451.0748596191406,99.12452697753906,86.4042739868164,71.81431579589844,69.22930145263672,53.79498291015625,76.62700653076172,130.38674926757812,79.65533447265625,75.78595733642578,87.07546997070312,77.6786117553711,86.90886688232422,137.27462768554688,39.68196105957031,68.460693359375,37.66481399536133,35.373924255371094,106.81892395019533,93.33585357666016,66.72660827636719,35.13148498535156,29.66696548461914,128.57565307617188,85.48304748535156,52.31792449951172,157.9004364013672,122.29935455322266,37.67979431152344,65.62757110595703,208.800537109375,142.048828125,72.2690200805664,78.25346374511719,0.0530999999999999
2023-12-13,90.63970947265624,187.6300048828125,67.87738800048828,88.2574462890625,99.6960220336914,85.30652618408203,27.01387405395508,21.770000457763672,457.2952575683594,100.47180938720705,88.43150329589844,72.88399505615234,70.77288055419922,54.4131965637207,79.56153869628906,132.73304748535156,83.50479888916016,77.90239715576172,89.2806625366211,80.30450439453125,88.7953872680664,141.51283264160156,40.16489791870117,69.10404968261719,38.18897247314453,35.94401550292969,108.00794219970705,94.1582260131836,67.93878936767578,36.406646728515625,30.78717803955078,130.94473266601562,86.6019515991211,54.24283599853516,159.18997192382812,125.34173583984376,38.87305068969727,67.78504180908203,213.82000732421875,145.81190490722656,74.58890533447266,79.33148193359375,0.0530999999999999
2023-12-14,91.37127685546876,188.72999572753903,68.17717742919922,88.99110412597656,100.75626373291016,86.0192642211914,27.36759376525879,22.14999961853028,458.762939453125,101.57412719726562,90.73186492919922,73.43696594238281,71.98634338378906,54.69001388549805,81.85614776611328,131.8162384033203,85.0267105102539,81.12055969238281,94.25218963623048,82.85052490234375,89.3017807006836,144.88461303710938,40.829532623291016,69.40623474121094,39.31148910522461,36.301517486572266,109.39997100830078,93.92678833007812,66.94273376464844,37.41383361816406,30.3857650756836,130.30914306640625,87.76500701904297,56.28619766235352,159.9240264892578,129.7257537841797,38.950660705566406,69.41770935058594,222.62646484375,147.5786590576172,76.70323944091797,81.20329284667969,0.0530999999999999
2023-12-15,91.15877532958984,187.0,68.02684020996094,88.9169921875,100.6103973388672,85.73453521728516,27.253490447998047,21.82999992370605,458.0075073242188,101.40454864501952,90.83264923095705,73.33722686767578,71.87926483154297,54.63465881347656,80.70428466796875,131.3233184814453,85.26541900634766,80.39574432373047,93.2381820678711,81.93196105957031,86.9883041381836,144.2949981689453,40.72433853149414,69.23076629638672,39.102760314941406,36.08894348144531,109.25497436523438,94.3995132446289,66.94273376464844,36.961055755615234,29.858333587646484,129.20166015625,87.94659423828125,56.53298568725586,161.38221740722656,129.1494140625,38.64992141723633,68.85403442382812,222.89486694335932,148.39715576171875,76.0180435180664,81.40910339355469,0.0532
2023-12-18,90.9740753173828,187.8500061035156,68.07105255126953,88.72248840332031,100.1910400390625,85.42222595214844,27.165721893310547,21.799999237060547,460.5838623046875,101.10306549072266,90.10890197753906,73.20126342773438,71.3438949584961,54.56083679199219,80.52143859863281,131.3015594482422,83.92633819580078,81.1541976928711,92.4372100830078,81.45954132080078,86.87107849121094,145.2949981689453,40.78741836547852,70.08485412597656,39.42213821411133,36.2093505859375,109.25011444091795,94.68180084228516,67.63957977294922,36.85926818847656,29.790958404541016,129.41253662109375,88.49229431152344,57.42881774902344,161.87371826171875,130.78309631347656,38.751258850097656,69.08445739746094,222.14077758789065,148.80250549316406,75.82696533203125,81.2078857421875,0.0532
2023-12-19,91.0849151611328,189.1300048828125,68.26559448242188,88.88919830322266,100.31867218017578,85.62431335449219,27.31493186950684,22.030000686645508,463.3845825195313,101.16900634765624,90.5944366455078,73.32818603515625,71.49559020996094,54.61619567871094,81.13394165039062,133.3376922607422,86.05533599853516,82.91716003417969,93.69984436035156,82.89777374267578,88.51033782958984,147.3209991455078,41.1629753112793,70.7981948852539,39.89513397216797,36.481239318847656,110.09571838378906,95.04207611083984,67.77213287353516,37.11141204833984,29.960573196411133,130.2831268310547,89.18547821044922,59.20863342285156,163.05528259277344,132.39208984375,39.482051849365234,70.49034118652344,223.49371337890625,150.73941040039062,76.63041687011719,82.19929504394531,0.0530999999999999
2023-12-20,91.41744232177734,188.1000061035156,68.27440643310547,89.3245620727539,100.58306121826172,86.0192642211914,27.30615234375,22.040000915527344,456.9633483886719,101.57412719726562,91.20822143554688,73.54574584960938,71.71866607666016,54.80997848510742,80.14662170410156,130.12533569335938,82.23509216308594,81.84195709228516,92.69367980957033,81.30972290039062,86.54322814941406,143.77000427246094,40.5322265625,70.2509765625,39.525169372558594,35.830657958984375,108.31700897216795,93.6059341430664,66.4560775756836,36.64448165893555,29.352787017822266,128.39678955078125,87.5582275390625,58.12096786499024,159.7687225341797,130.42132568359375,38.741512298583984,69.16254425048828,216.17190551757807,147.42471313476562,75.32727813720703,81.02136993408203,0.0530999999999999
2023-12-21,91.408203125,189.42999267578125,68.58393096923828,89.18562316894531,100.5466079711914,86.09275817871094,27.376371383666992,22.309999465942383,461.2962646484375,101.40454864501952,90.6310806274414,73.60920715332031,71.58483123779297,54.80074691772461,80.85739135742188,132.38882446289062,84.23474884033203,82.65562438964844,93.9661636352539,83.8765640258789,88.48053741455078,146.61700439453125,40.96075439453125,70.94477844238281,39.6797103881836,36.18021774291992,109.43478393554688,94.65714263916016,66.92000579833984,36.9526481628418,29.40461540222168,129.96392822265625,88.89051055908203,59.445945739746094,162.2906951904297,131.9255828857422,39.38460540771485,70.52941131591797,223.2350311279297,150.140380859375,76.78719329833984,82.7784423828125,0.0530999999999999
2023-12-22,91.2881317138672,190.2700042724609,68.50434112548828,89.10226440429688,100.37337493896484,85.99170684814453,27.411481857299805,22.1200008392334,462.2233276367188,101.20671844482422,90.21882629394533,73.60466003417969,71.42265319824219,54.788719177246094,81.17202758789062,133.96038818359375,87.16958618164062,82.56844329833984,94.30155181884766,84.24610900878906,89.09649658203125,146.96499633789062,41.2159423828125,70.9545669555664,39.79678726196289,36.257904052734375,109.95964050292967,94.780517578125,67.43128204345703,37.10206604003906,29.503551483154297,130.61203002929688,88.23664855957031,60.088661193847656,162.33045959472656,132.23023986816406,39.96923828125,70.33413696289062,224.46861267089844,151.63800048828125,77.22808837890625,83.21033477783203,0.0532
2023-12-26,91.4728546142578,191.72000122070312,68.63697814941406,89.15782928466797,100.58306121826172,86.23051452636719,27.429039001464844,22.200000762939453,464.1750793457031,101.26324462890624,90.47535705566406,73.72289276123047,71.6018295288086,54.788719177246094,81.77359008789062,134.7511749267578,89.00012969970703,84.83509826660156,94.83421325683594,84.92526245117188,89.56344604492188,148.61000061035156,41.40854263305664,71.22815704345703,40.13865280151367,36.403564453125,110.73723602294922,95.17533111572266,67.71531677246094,37.37289047241211,29.682592391967773,130.9022674560547,88.61029052734375,60.58305740356445,163.70066833496094,134.3057403564453,40.30052947998047,70.98827362060547,228.0996551513672,152.93589782714844,78.36466217041016,83.3772201538086,0.0535
2023-12-27,92.05477905273438,192.58999633789065,68.9199447631836,89.85256958007812,101.52205657958984,86.84593200683594,27.56069564819336,22.229999542236328,465.0143432617188,101.7248764038086,92.07854461669922,74.25955963134766,72.6231918334961,55.066314697265625,82.17153930664062,134.7511749267578,90.36309814453124,84.15703582763672,95.15973663330078,85.3048095703125,89.60317993164062,148.69000244140625,41.5096549987793,71.23794555664062,39.960693359375,36.52007675170898,110.90247344970705,95.1703872680664,68.02776336669922,37.58767318725586,29.663747787475582,131.45364379882812,88.91510009765625,60.71159744262695,164.07797241210938,133.74400329589844,40.84618377685547,71.38858032226562,227.870849609375,153.54493713378906,78.39405822753906,83.01402282714844,0.0538999999999999
2023-12-28,91.85157012939452,191.47000122070312,68.69889068603516,89.50983428955078,101.2576904296875,86.5152816772461,27.481698989868164,21.989999771118164,465.1900329589844,101.39512634277344,91.4097671508789,74.07764434814453,72.28276062011719,54.93676376342773,82.75456237792969,134.53369140625,90.39293670654295,82.62655639648438,94.87369537353516,85.32478332519531,89.08657836914062,148.47300720214844,41.35076141357422,71.43338775634766,39.351898193359375,36.62688827514648,110.93163299560548,95.28389739990234,68.0561752319336,37.82114410400391,29.875762939453125,131.79222106933594,88.45296478271484,60.05899810791016,163.9588165283203,131.4971466064453,40.74874496459961,71.3788070678711,227.08497619628903,153.07569885253906,79.09952545166016,82.99440002441406,0.054
2023-12-29,91.67607879638672,191.1699981689453,68.43358612060547,89.28750610351562,100.88389587402344,86.41424560546875,27.376371383666992,21.780000686645508,463.8432922363281,101.27263641357422,90.58527374267578,73.93209075927734,71.80791473388672,54.890506744384766,81.77359008789062,133.8516845703125,88.83100128173828,81.86132049560547,94.36074829101562,84.1562271118164,88.37124633789062,146.0800018310547,41.18706130981445,71.00341796875,39.262916564941406,36.5103645324707,110.79554748535156,94.99272918701172,68.19819641113281,37.41024398803711,29.838069915771484,131.9276580810547,87.90727996826172,59.15919876098633,162.9857635498047,130.34519958496094,40.55386352539063,70.60750579833984,223.62301635742188,150.0904541015625,78.36466217041016,81.95389556884766,0.0538
2024-01-02,91.241943359375,190.72000122070312,68.20369720458984,88.95406341552734,100.20016479492188,85.90904998779297,27.341264724731445,21.64999961853028,461.2474365234375,101.1313247680664,90.06307983398438,73.55008697509766,71.1180419921875,54.714691162109375,82.47694396972656,131.9934539794922,89.76616668701172,80.83454132080078,93.19676971435548,83.3572006225586,89.43427276611328,141.718994140625,41.11483001708984,70.6027603149414,39.68438720703125,36.66572952270508,109.67777252197266,92.50537109375,68.96509552001953,37.75576400756836,30.271533966064453,134.24928283691406,87.0911636352539,58.65491485595703,158.44818115234375,131.33529663085938,40.6123275756836,70.54894256591797,217.03738403320312,146.01695251464844,78.18830871582031,80.6679916381836,0.054
2024-01-03,91.2881317138672,189.1300048828125,68.01800537109375,89.1670913696289,99.97223663330078,86.0192642211914,27.350040435791016,21.059999465942383,457.4806213378906,101.29151153564452,90.4386978149414,73.44094848632812,70.9388656616211,54.82572937011719,80.5057144165039,129.1863250732422,87.7466049194336,80.97016143798828,90.65181732177734,80.500732421875,87.65593719482422,137.61300659179688,40.67185974121094,70.33892059326172,40.330657958984375,36.3550033569336,108.04486083984376,91.5627670288086,68.42542266845703,36.85926818847656,30.38460731506348,134.0268096923828,85.3311538696289,57.5178108215332,156.6112823486328,132.53489685058594,40.4661750793457,68.00074005126953,210.431869506836,141.7437744140625,76.45404815673828,78.7833251953125,0.0538999999999999
2024-01-04,90.91864013671876,189.32000732421875,67.7527084350586,88.62983703613281,99.4161376953125,85.55082702636719,27.31493186950684,21.07999992370605,456.0070190429688,100.8204116821289,89.06451416015625,73.12256622314453,70.37442016601562,54.61290740966797,80.35763549804688,129.749755859375,88.99018096923828,79.01346588134766,90.4643783569336,81.10997772216797,87.66585540771484,137.46200561523438,40.54184722900391,70.1043930053711,39.623512268066406,36.50065612792969,108.1809310913086,90.89157104492188,68.33074951171875,36.76587677001953,30.29038047790528,134.69430541992188,84.73138427734375,57.63646697998047,155.87655639648438,129.55496215820312,40.7390022277832,67.87381744384766,206.7908477783203,141.90353393554688,76.46385192871094,79.10724639892578,0.0532
2024-01-05,90.70621490478516,189.3500061035156,67.8057861328125,88.30563354492188,99.06060028076172,85.39466857910156,27.31493186950684,21.209999084472656,456.6316223144531,100.59429931640624,88.21253967285156,72.91336822509766,69.97126770019531,54.49259567260742,80.15404510498047,129.3543701171875,88.84095764160156,80.55363464355469,91.16473388671876,81.09998321533203,87.41749572753906,137.0780029296875,40.60926055908203,70.3975601196289,39.65629577636719,36.6560173034668,108.30728912353516,90.86688995361328,68.17925262451172,36.69116973876953,30.40345573425293,134.5781707763672,84.8641128540039,57.5178108215332,156.32337951660156,130.05003356933594,41.09952163696289,67.75665283203125,207.318115234375,141.51414489746094,76.68919372558594,79.50970458984375,0.0530999999999999
2024-01-08,91.0479507446289,187.8699951171875,68.18601989746094,88.6020278930664,99.81725311279295,85.78964233398438,27.56947135925293,21.1299991607666,463.1504211425781,100.86752319335938,89.08285522460938,73.22262573242188,70.8223876953125,54.61290740966797,81.3016128540039,129.018310546875,92.93976593017578,78.6259994506836,92.80220794677734,84.35596466064453,88.86800384521484,141.60800170898438,40.782596588134766,71.49202728271484,39.19734954833984,36.889068603515625,109.016845703125,93.14697265625,68.68106842041016,37.19546127319336,30.62489891052246,135.7680206298828,86.30947875976562,57.85399627685547,160.1063232421875,129.03135681152344,41.80107498168945,68.94776916503906,213.87391662597656,145.6075897216797,77.50244140625,80.62873077392578,0.0530999999999999
2024-01-09,91.0295181274414,187.92999267578125,68.29210662841797,88.56501770019531,99.990478515625,85.65185546875,27.5782470703125,21.0,462.4478149414063,100.66966247558594,88.51486206054688,73.29539489746094,70.90301513671875,54.63141250610352,80.75558471679688,127.6444091796875,93.1188507080078,76.66931915283203,92.77261352539062,84.695556640625,88.52027130126953,141.57000732421875,40.315547943115234,71.3454360961914,38.569820404052734,36.6560173034668,108.67665100097656,93.29501342773438,68.8609619140625,36.93397903442383,30.37518882751465,135.7487030029297,85.98992919921875,57.01353454589844,160.62266540527344,127.45094299316406,41.615943908691406,68.36196899414062,213.50582885742188,145.01853942871094,77.61021423339844,79.54896545410156,0.0530999999999999
2024-01-10,90.85400390625,187.5,68.41590118408203,88.4260482788086,99.86285400390624,85.60594177246094,27.59580993652344,20.940000534057617,465.0631103515625,100.58486938476562,88.10260772705078,73.2317123413086,70.76863098144531,54.57588577270508,80.84812927246094,128.66249084472656,92.05433654785156,75.47785949707031,93.73929595947266,85.22489929199219,88.32157135009766,142.38600158691406,40.2625846862793,72.00994110107422,38.19049453735352,36.71428680419922,109.23067474365234,94.08956909179688,68.71894073486328,36.99000549316406,30.370473861694336,136.36781311035156,86.67820739746094,56.50924682617188,161.57582092285156,125.7753448486328,41.52824783325195,68.56700897216797,212.0633544921875,146.90554809570312,78.32547760009766,79.60785675048828,0.0530999999999999
2024-01-11,91.37127685546876,187.8699951171875,68.63697814941406,88.89847564697266,100.46453857421876,86.20296478271484,27.65724754333496,20.81999969482422,464.8582153320313,101.12191009521484,88.59730529785156,73.62284851074219,71.30619049072266,54.83498001098633,80.0985107421875,127.9607162475586,90.00493621826172,75.76847076416016,93.93658447265624,84.57569122314453,88.34144592285156,142.41600036621094,40.1422119140625,71.77539825439453,38.28883743286133,36.57833480834961,108.97795867919922,94.56829071044922,68.70946502685547,36.64448165893555,29.663747787475582,136.27105712890625,86.56513977050781,56.31148910522461,162.5786895751953,125.68012237548828,41.29439163208008,68.03002166748047,210.92930603027344,146.49620056152344,76.56183624267578,79.24468231201172,0.0530999999999999
2024-01-12,91.53751373291016,189.7100067138672,68.70772552490234,89.13932800292969,100.683349609375,86.32239532470703,27.71867561340332,21.190000534057617,465.1802368164063,101.55530548095705,88.4232406616211,73.84114837646484,71.46744537353516,54.97378158569336,80.57974243164062,129.06773376464844,89.95518493652344,76.82429504394531,93.1375961303711,84.01639556884766,87.56651306152344,142.5500030517578,40.18073272705078,72.12720489501953,38.71967697143555,36.5103645324707,108.9682388305664,94.87427520751952,68.9272232055664,36.92464447021485,29.833362579345703,135.9324951171875,85.52288818359375,56.88498306274414,162.3502960205078,127.33670043945312,41.09952163696289,67.19039154052734,209.0291748046875,146.65594482421875,76.7283935546875,78.09619140625,0.0530999999999999
2024-01-16,90.85400390625,187.91000366210932,68.27440643310547,88.41679382324219,99.66227722167967,85.5600357055664,27.604581832885746,20.959999084472656,463.4724426269531,101.03710174560548,86.86587524414062,73.28630828857422,70.3206787109375,54.70544052124024,79.98745727539062,126.14202117919922,88.6021728515625,75.14852905273438,92.4372100830078,83.32723999023438,87.01017761230469,141.24899291992188,39.71849060058594,71.71676635742188,37.79711151123047,36.257904052734375,107.86991119384766,95.11117553710938,68.54851531982422,36.70051574707031,29.50826644897461,135.11990356445312,85.42456817626953,55.401798248291016,162.41981506347656,123.4237823486328,40.963111877441406,67.0048828125,209.2580108642578,145.2881317138672,76.68919372558594,76.42747497558594,0.0532
2024-01-17,90.60459899902344,185.83999633789065,67.98262023925781,88.129638671875,99.45259857177734,85.28446197509766,27.49925422668457,20.64999961853028,460.8961791992188,100.72620391845705,86.72842407226562,73.06800079345703,70.3206787109375,54.51111602783203,78.52523040771484,125.98387145996094,87.88587188720703,74.98384857177734,92.1610336303711,82.66804504394531,86.32466125488281,140.26100158691406,39.42959213256836,71.27703857421875,37.48334503173828,36.18992614746094,107.14093017578124,94.64232635498048,68.50115966796875,36.02814483642578,29.07951736450196,134.8490447998047,84.67729949951172,54.97662353515625,161.67515563964844,122.01473999023438,40.62207412719727,66.60459899902344,206.8406219482422,144.259765625,75.81717681884766,75.2691879272461,0.0532
2024-01-18,90.52146911621094,187.3699951171875,68.12410736083984,87.93509674072266,99.26115417480467,85.16505432128906,27.429039001464844,20.809999465942383,464.9948425292969,100.75447082519533,85.92228698730469,73.0134048461914,70.02503204345703,54.46484375,78.09951782226562,127.5949935913086,86.61246490478516,76.16561126708984,93.45323944091795,83.50701904296875,86.73199462890625,141.88900756835938,39.554786682128906,72.14673614501953,37.4224739074707,36.24819564819336,108.58916473388672,96.56211853027344,68.41596221923828,35.794677734375,28.7685546875,134.82969665527344,85.15908813476562,55.58967590332031,164.60421752929688,122.02425384521484,40.32001876831055,66.77057647705078,213.1775360107422,145.1083984375,76.58142852783203,76.77104187011719,0.0530999999999999
2024-01-19,90.53993225097656,187.92999267578125,68.23904418945312,87.94436645507812,99.36144256591795,85.13751983642578,27.63969039916992,20.670000076293945,470.79150390625,100.829833984375,86.19709777832031,73.04070281982422,70.20421600341797,54.43709564208984,79.03423309326172,128.03977966308594,86.60252380371094,76.38841247558594,94.38046264648438,83.72674560546875,86.40413665771484,144.52999877929688,39.59330368041992,73.12393951416016,37.544219970703125,36.83080673217773,109.29872131347656,98.7878875732422,68.21713256835938,36.14020538330078,28.730863571166992,134.90708923339844,85.9801025390625,55.77754592895508,168.69497680664062,122.29084014892578,40.49541091918945,67.0537109375,219.802978515625,146.82566833496094,76.33649444580078,77.20294952392578,0.0530999999999999
2024-01-22,90.70621490478516,187.22000122070312,68.29210662841797,88.21298217773438,99.63494873046876,85.20179748535156,27.745018005371094,20.21999931335449,471.7868957519531,100.87696838378906,86.71011352539062,73.19532775878906,70.41027069091797,54.55739212036133,79.50621032714844,129.60150146484375,88.55243682861328,77.7735824584961,96.0179214477539,84.915283203125,87.74535369873047,147.60000610351562,39.708866119384766,73.27052307128906,37.68471908569336,37.00558853149414,110.14431762695312,99.22219848632812,67.8857421875,36.308292388916016,28.58480834960937,135.4971923828125,85.60154724121094,56.192832946777344,169.21127319335938,122.8525390625,41.060543060302734,68.30340576171875,223.5135955810547,150.0904541015625,77.48284912109375,78.88147735595703,0.0530999999999999
2024-01-23,90.4845199584961,187.9499969482422,68.2125473022461,87.99067687988281,99.27027893066406,84.94461059570312,27.709911346435547,20.530000686645508,473.1629028320313,100.54720306396484,86.02303314208984,73.04981994628906,69.98918914794922,54.48336791992188,78.9601821899414,129.4136962890625,88.77131652832031,78.15135192871094,93.04881286621094,84.40592193603516,87.29827117919922,148.11000061035156,39.8388671875,73.99365997314453,37.76433181762695,37.063846588134766,110.05685424804688,99.62194061279295,68.624267578125,36.1121826171875,28.636632919311523,135.40045166015625,85.39506530761719,56.78610610961914,170.20419311523438,123.02391815185548,40.98260116577149,67.71760559082031,225.6226043701172,150.42991638183594,77.84537506103516,78.94039154052734,0.0530999999999999
2024-01-24,90.28132629394533,186.3999938964844,68.17717742919922,87.7405776977539,99.07882690429688,84.84357452392578,27.806459426879883,20.709999084472656,473.68011474609375,100.31166076660156,85.51917266845703,72.92245483398438,69.79208374023438,54.38155746459961,77.83112335205078,129.00845336914062,87.2690658569336,80.10804748535156,91.58890533447266,83.20738983154297,86.89093780517578,146.625,39.29959487915039,74.45293426513672,38.30288314819336,37.20950698852539,109.37646484375,100.30792999267578,67.7815933227539,35.61723709106445,28.245580673217773,134.1622314453125,85.07058715820312,56.50924682617188,172.42832946777344,124.6138153076172,40.80720901489258,67.0634765625,223.82199096679688,148.8723907470703,76.7283935546875,78.05692291259766,0.0530999999999999
2024-01-25,90.6877212524414,187.13999938964844,68.69889068603516,88.12036895751953,99.73521423339844,85.29364013671875,28.05222511291504,20.940000534057617,476.2564086914063,100.65082550048828,86.07799530029297,73.32269287109375,70.40131378173828,54.56663131713867,78.83062744140625,127.93104553222656,88.0450668334961,81.20263671875,93.39405059814452,84.0263671875,86.73199462890625,146.62899780273438,39.713680267333984,75.66466522216797,39.16456985473633,37.39399337768555,110.42620086669922,100.72740936279295,68.43488311767578,36.10284805297852,28.75442123413086,133.9591064453125,84.01850891113281,56.05440521240234,173.18292236328125,126.79402923583984,41.07029342651367,67.94215393066406,221.52398681640625,149.05210876464844,77.45345306396484,79.42137908935547,0.0532
2024-01-26,90.58615112304688,187.009994506836,68.64582061767578,87.962890625,99.45259857177734,85.15587615966797,28.078556060791016,20.86000061035156,475.6513366699219,100.55662536621094,85.91310119628906,73.14984130859375,70.19522094726562,54.49259567260742,78.60851287841797,128.16827392578125,87.78639221191406,81.84195709228516,93.4137725830078,83.99641418457031,86.78165435791016,146.49000549316406,39.72813034057617,75.90896606445312,39.454925537109375,37.52994155883789,110.25125122070312,99.56766510009766,68.76627349853516,35.94408416748047,28.839229583740234,134.72329711914062,84.4019775390625,56.42026138305664,171.97157287597656,127.64134979248048,41.21644973754883,68.28387451171875,215.545166015625,149.47145080566406,77.55143737792969,79.07778930664062,0.0532
2024-01-29,90.94636535644533,188.3300018310547,68.796142578125,88.49089050292969,99.86285400390624,85.61510467529297,28.17510032653809,21.209999084472656,479.4182434082031,100.99943542480467,86.90251159667969,73.44094848632812,70.64320373535156,54.69618606567383,79.12677764892578,129.3049774169922,90.33324432373048,82.1615982055664,94.2029266357422,85.55449676513672,87.64599609375,150.3820037841797,39.925537109375,76.54414367675781,39.39872360229492,37.62704086303711,110.9705047607422,100.48067474365234,69.16393280029297,36.20557022094727,29.022979736328125,135.67129516601562,85.6359634399414,57.151954650878906,173.4113006591797,127.7460708618164,41.94723892211914,68.85013580322266,219.14637756347656,152.9558868408203,78.15890502929688,79.42137908935547,0.0530999999999999
2024-01-30,91.1218719482422,188.58999633789065,68.70772552490234,88.61132049560547,100.1819305419922,85.70695495605469,28.245323181152344,21.190000534057617,479.0474243164063,100.95235443115234,87.69036865234375,73.54098510742188,71.0284652709961,54.68692398071289,78.38639831542969,128.35606384277344,88.31367492675781,81.22200012207031,94.29169464111328,84.05634307861328,86.9207534790039,147.90899658203125,40.10850143432617,76.02622985839844,39.80615234375,38.102840423583984,111.00938415527344,99.65154266357422,69.5521240234375,35.869380950927734,29.01355743408203,135.98086547851562,85.5867919921875,57.45848846435547,171.52479553222656,130.02149963378906,41.45029830932617,68.5962905883789,213.7644805908203,151.26856994628906,76.90475463867188,78.52811431884766,0.0530999999999999
2024-01-31,91.53751373291016,188.4499969482422,68.51318359375,89.35235595703125,100.43717956542967,86.15705108642578,28.139997482299805,20.90999984741211,471.2306823730469,101.61182403564452,88.551513671875,73.89569854736328,71.23452758789062,55.038551330566406,77.63677215576172,127.76302337646484,86.98056030273438,79.03284454345703,92.52600860595705,83.81663513183594,86.42398834228516,143.82000732421875,39.58367156982422,74.1500015258789,39.0615463256836,37.63675308227539,109.72638702392578,97.55902862548828,69.04084777832031,35.6078987121582,28.95230865478516,135.7970733642578,84.02835083007812,56.538909912109375,168.25811767578125,126.64170837402344,40.92414093017578,66.9756088256836,209.52658081054688,147.60443115234375,75.26848602294922,77.14405059814453,0.0532
2024-02-01,92.05911254882812,190.41000366210932,68.90776824951172,89.90581512451172,101.21392822265624,86.56892395019531,28.339460372924805,21.209999084472656,477.3982238769531,101.79084777832033,90.28853607177734,74.18871307373047,72.07130432128906,55.23062515258789,79.04348754882812,128.72178649902344,88.51264953613281,78.65506744384766,94.8638153076172,85.32478332519531,87.52678680419922,145.94200134277344,40.24332809448242,74.91222381591797,39.056861877441406,37.695011138916016,111.59255981445312,98.7878875732422,70.45158386230469,36.233585357666016,29.503551483154297,137.55764770507812,85.64579772949219,57.14207458496094,169.59852600097656,125.85150146484376,41.64517974853516,68.73297882080078,209.38731384277344,149.41151428222656,76.43445587158203,77.91950988769531,0.0532
2024-02-02,91.21605682373048,188.6100006103516,68.59671020507812,88.73578643798828,100.2898941040039,85.71200561523438,28.2247257232666,20.75,482.4239196777344,100.81100463867188,88.29415130615234,73.64105224609375,71.17153930664062,54.72954940795898,78.0625,128.5537567138672,87.51777648925781,76.15592956542969,94.99205780029295,84.60565948486328,87.58638763427734,147.968994140625,40.00738525390625,77.9219970703125,39.113059997558594,37.85037612915039,112.34100341796876,99.80948638916016,70.22435760498047,35.775997161865234,28.97115135192871,137.3544921875,87.17475128173828,56.68722915649414,173.1531219482422,124.47103118896484,41.31388854980469,69.0649185180664,209.5862579345703,149.89077758789062,76.63041687011719,79.11707305908203,0.0532
2024-02-05,90.46564483642578,187.57000732421875,68.27679443359375,87.87220001220703,99.32925415039062,84.99327850341797,27.915817260742188,20.46999931335449,480.6673583984375,100.24569702148438,86.51119232177734,73.14818572998047,70.19080352783203,54.35837936401367,76.4244384765625,127.61475372314452,87.9555435180664,75.2066421508789,93.68997955322266,83.90652465820312,85.9968032836914,146.0679931640625,38.99143981933594,76.8275375366211,39.01471328735352,37.62704086303711,111.72864532470705,100.0364990234375,69.788818359375,35.06626892089844,28.36807632446289,137.78012084960938,85.9456787109375,55.08539581298828,173.42124938964844,123.72843170166016,41.411319732666016,68.04954528808594,211.24758911132807,147.7541961669922,75.58202362060547,78.13545989990234,0.0530999999999999
2024-02-06,90.9381332397461,188.5500030517578,68.52562713623047,88.34576416015625,99.88733673095705,85.42635345458984,27.95995140075684,20.51000022888184,482.0628967285156,100.58486938476562,87.35675048828125,73.44023132324219,70.6856460571289,54.59964370727539,77.45169067382812,129.50267028808594,89.29859161376953,76.90178680419922,93.97602081298828,86.19371795654297,87.15918731689453,147.10800170898438,39.67997741699219,76.5929946899414,39.14116287231445,37.70471954345703,112.72978973388672,99.57752227783205,69.94976806640625,35.59856414794922,28.47173118591309,139.27951049804688,86.46680450439453,55.164493560791016,172.53756713867188,124.6709442138672,42.38571166992188,68.90872192382812,209.4072113037109,149.1219940185547,76.0621337890625,80.37350463867188,0.0530999999999999
2024-02-07,90.75284576416016,188.5,68.64115142822266,88.18791961669922,99.5945816040039,85.15911865234375,27.97760581970215,20.32999992370605,486.0835266113281,100.3964385986328,86.93397521972656,73.33074188232422,70.33474731445312,54.52540588378906,77.34064483642578,129.4136962890625,87.61726379394531,76.66931915283203,95.6135025024414,85.76424407958984,87.01017761230469,147.94400024414062,39.99776458740234,76.98388671875,39.22076416015625,37.9863166809082,113.47820281982422,100.89522552490234,69.88350677490234,35.57988739013672,28.490577697753903,139.65679931640625,87.435302734375,55.45124435424805,175.0992431640625,125.88005828857422,41.86928939819336,68.99658203125,213.2372436523437,149.3516387939453,75.43505096435547,80.76615142822266,0.0530999999999999
2024-02-08,90.47492218017578,188.3300018310547,68.60560607910156,87.90005493164062,99.08226013183594,84.99327850341797,28.074687957763672,20.64999961853028,486.2981872558594,100.32107543945312,86.42849731445312,73.10252380371094,69.74089050292969,54.4047737121582,77.9699478149414,129.78927612304688,88.7613754272461,78.03511810302734,97.27066802978516,86.15375518798828,87.79502868652344,150.41000366210938,39.94480514526367,77.27704620361328,39.623512268066406,37.840667724609375,113.49763488769533,101.21107482910156,69.86456298828125,35.775997161865234,28.28797912597656,139.41494750976562,87.81877899169922,55.59955978393555,176.62831115722656,127.42237854003906,42.22006607055664,70.03148651123047,219.3155212402344,152.4666748046875,74.81777954101562,81.1097183227539,0.0530999999999999
2024-02-09,90.44712829589844,187.6000061035156,68.74778747558594,87.74217987060547,98.95417022705078,84.93799591064453,28.20707321166992,20.68000030517578,489.1087036132813,100.17976379394533,86.25386047363281,73.0203857421875,69.61492919921875,54.339820861816406,78.09026336669922,131.21261596679688,90.57200622558594,77.65733337402344,97.546875,86.38346862792969,88.67923736572266,153.0919952392578,40.03146362304688,77.36499786376953,39.01471328735352,37.94747924804688,113.67259216308594,102.57318878173828,69.22074890136719,35.869380950927734,28.39634895324707,139.30856323242188,88.4431381225586,55.56000900268555,179.1602325439453,126.4798583984375,42.707252502441406,70.97850799560547,224.60787963867188,155.921142578125,75.97396087646484,81.54161834716797,0.0530999999999999
2024-02-12,90.46564483642578,187.1100006103516,68.59671020507812,87.82575988769531,98.96328735351562,84.91956329345703,28.32180404663086,20.76000022888184,488.8940124511719,100.21743774414062,86.35493469238281,73.1116714477539,69.54297637939453,54.37692260742188,78.10875701904297,132.22079467773438,92.62140655517578,78.78099822998047,99.2139129638672,86.96276092529297,90.57679748535156,153.22999572753906,40.34925079345703,77.60929107666016,39.445560455322266,38.122257232666016,113.8378448486328,101.7934341430664,69.71307373046875,35.75731658935547,28.726152420043945,139.49234008789062,88.36939239501953,56.17306137084961,178.29641723632812,128.54579162597656,43.53548049926758,72.40394592285156,225.34405517578125,155.48184204101562,77.75718688964844,82.09130859375,0.0530999999999999
2024-02-13,89.63186645507812,184.52999877929688,68.04574584960938,86.86004638671875,97.87458801269533,84.03497314453125,27.915817260742188,20.200000762939453,482.1604919433594,99.57676696777344,84.87525939941406,72.46361541748047,68.60720825195312,53.912967681884766,76.49847412109375,130.24395751953125,88.2639389038086,77.21175384521484,96.05738067626952,84.40592193603516,87.94403839111328,148.02000427246094,39.78108978271485,76.51483917236328,39.04749298095703,37.60762405395508,112.67146301269533,100.06610107421876,68.96509552001953,35.10362243652344,28.25028610229492,138.1960906982422,86.60936737060547,53.99772644042969,174.334716796875,126.5465087890625,42.34673309326172,70.29509735107422,217.14682006835932,149.83087158203125,74.25929260253906,80.4520492553711,0.0530999999999999
2024-02-14,90.03023529052734,184.4199981689453,68.3123550415039,87.18502807617188,98.33204650878906,84.56019592285156,28.048208236694336,20.440000534057617,486.5421142578125,100.00074768066406,85.3072280883789,72.71005249023438,68.99410247802734,54.07999420166016,77.10001373291016,133.92088317871094,90.6714859008789,77.42487335205078,97.82307434082033,84.96521759033203,89.61311340332031,152.91000366210938,40.03628540039063,77.73633575439453,39.010032653808594,37.96689987182617,114.55709075927734,101.11236572265624,68.8325424194336,35.33708572387695,28.40576934814453,139.3956298828125,87.5238037109375,55.01617813110352,178.09780883789062,126.83211517333984,42.9118766784668,71.24211120605469,222.45909118652344,154.44351196289062,75.75838470458984,81.95389556884766,0.053
2024-02-15,90.24329376220705,185.66000366210932,68.55229187011719,87.42648315429688,98.68885803222656,84.81822204589844,28.1452865600586,20.940000534057617,489.8991394042969,100.12322998046876,85.74838256835938,72.9473648071289,69.34500122070312,54.20991516113281,78.89541625976562,134.87965393066406,92.79054260253906,80.53424835205078,98.38531494140624,86.61318969726562,90.58673858642578,154.39500427246094,40.79222869873047,78.37150573730469,40.09650421142578,38.61747741699219,115.41242980957033,100.90015411376952,69.27754974365234,36.1868896484375,28.881629943847656,140.41131591796875,88.53654479980469,56.45980453491211,179.09072875976562,131.33529663085938,44.04216003417969,72.22821807861328,222.2899932861328,156.9495086669922,76.50304412841797,82.89623260498047,0.0530999999999999
2024-02-16,89.95610046386719,186.33999633789065,68.347900390625,87.0457534790039,98.33204650878906,84.47727966308594,28.039382934570312,21.38999938964844,487.4595336914063,100.01958465576172,85.25209045410156,72.69178771972656,69.05709838867188,54.02431869506836,78.08100891113281,133.8912353515625,92.67115783691406,80.56331634521484,97.20162963867188,86.26361846923828,89.57337951660156,151.56900024414062,41.0088996887207,77.1500015258789,40.07308578491211,38.481544494628906,114.72234344482422,99.97234344482422,69.3816909790039,35.813350677490234,28.848651885986328,140.86598205566406,88.010498046875,56.02474594116211,177.30349731445312,131.47811889648438,43.99345016479492,71.8279037475586,218.5992431640625,154.30372619628906,74.8863754272461,81.38455963134766,0.053
2024-02-20,90.03951263427734,187.47000122070312,68.49006652832031,87.1943359375,98.6613998413086,84.5417709350586,28.092334747314453,21.06999969482422,484.7757873535156,100.06668853759766,85.32562255859375,72.95649719238281,69.30902862548828,54.11711502075195,77.94217681884766,133.0115509033203,91.90511322021484,79.81745910644531,97.22135162353516,86.26361846923828,88.88787078857422,148.24000549316406,40.92222595214844,77.03275299072266,39.70781326293945,38.37472915649414,114.36271667480467,98.95569610595705,70.1107406616211,35.75731658935547,28.829805374145508,140.39199829101562,87.17965698242188,54.89751815795898,174.36451721191406,129.47882080078125,43.340606689453125,71.31046295166016,216.26144409179688,151.75779724121094,74.1025161743164,80.61891174316406,0.053
2024-02-21,89.77082061767578,187.47999572753903,68.36566162109375,86.91573333740234,98.41439056396484,84.09027099609375,28.02173042297364,20.959999084472656,485.2149963378906,99.9536361694336,84.71900939941406,72.73743438720703,69.0210952758789,53.97792816162109,78.37715148925781,133.1499481201172,91.99464416503906,80.76673126220703,97.546875,86.0339126586914,88.45072174072266,144.4499969482422,41.14853286743164,76.94479370117188,40.45241928100586,38.49125289916992,114.8195343017578,98.33385467529295,70.36637115478516,36.018795013427734,29.21144294738769,140.7015380859375,87.82367706298828,55.36225509643555,172.5077667236328,133.2108612060547,43.38932800292969,70.97850799560547,215.80381774902344,147.7941131591797,73.60282135009766,80.80542755126953,0.053
2024-02-22,89.8449478149414,187.5599975585937,68.69449615478516,86.9250259399414,98.56990051269533,84.14556884765625,28.17176628112793,20.81999969482422,495.2566833496094,99.8217315673828,85.13261413574219,72.81046295166016,69.27304077148438,53.95936584472656,78.52523040771484,132.84349060058594,93.666015625,81.76445007324219,99.20404815673828,86.57323455810547,88.51033782958984,148.60299682617188,41.562618255615234,78.09788513183594,40.52266311645508,38.93791198730469,116.23860931396484,101.5516128540039,70.58414459228516,36.1121826171875,28.985286712646484,142.35574340820312,89.52962493896484,55.43146896362305,178.35597229003906,132.75389099121094,43.77907943725586,71.5838394165039,220.6385955810547,149.71104431152344,74.3572769165039,81.52198791503906,0.053
2024-02-23,90.17845153808594,188.6199951171875,68.7388916015625,87.32432556152344,98.8626937866211,84.58783721923828,28.39241600036621,20.989999771118164,495.5982360839844,100.07611846923828,86.27224731445312,72.9291000366211,69.60594177246094,54.09856033325195,78.48819732666016,133.00164794921875,94.26293182373048,80.89266204833984,100.11155700683594,86.48333740234375,88.35137939453125,148.02999877929688,41.80818176269531,77.90245056152344,40.25572967529297,39.13212203979492,116.85095977783205,101.3147201538086,70.80189514160156,36.15887451171875,29.192590713500977,143.0328826904297,89.1264877319336,55.49078750610352,177.18434143066406,132.13502502441406,44.06165313720703,72.86280822753906,217.02745056152344,151.0389404296875,73.0051498413086,81.61034393310547,0.0530999999999999
2024-02-26,89.98388671875,188.1999969482422,68.51673889160156,87.1943359375,98.55162811279295,84.40354919433594,28.29532814025879,20.6200008392334,493.7831115722656,100.03843688964844,86.01487731933594,72.74655151367188,69.35399627685547,54.033599853515625,77.62753295898438,133.43653869628906,96.8396224975586,80.66018676757812,100.17074584960938,85.87409973144531,88.99716186523438,149.68699645996094,41.557804107666016,76.7688980102539,40.39622116088867,38.93791198730469,116.6760025024414,101.41341400146484,70.51786804199219,35.74797821044922,28.61779022216797,142.29769897460938,89.40180969238281,55.78742980957031,178.05809020996094,132.7443389892578,44.08113861083984,73.01903533935547,219.5841064453125,153.92433166503906,73.53423309326172,81.2078857421875,0.0530999999999999
2024-02-27,89.86346435546875,188.0,68.60560607910156,86.99932861328125,98.41439056396484,84.2837905883789,28.2247257232666,20.56999969482422,494.7004089355469,99.91595458984376,85.40831756591797,72.69178771972656,69.19205474853516,53.96865081787109,77.72008514404297,134.3755340576172,102.361083984375,80.79581451416016,100.9697494506836,86.44339752197266,90.9344711303711,150.37600708007812,41.71188354492188,77.39429473876953,40.22294998168945,39.04473114013672,116.85095977783205,101.5022430419922,70.52731323242188,35.775997161865234,29.15961265563965,141.9494171142578,89.69677734375,56.39059066772461,178.5644989013672,133.23941040039062,44.32473373413086,74.82522583007812,218.89767456054688,154.75302124023438,74.07312774658203,81.52198791503906,0.0530999999999999
2024-02-28,90.03951263427734,188.33999633789065,68.59671020507812,87.31503295898438,98.4052276611328,84.53256225585938,28.260028839111328,20.549999237060547,494.046630859375,100.2362823486328,85.95057678222656,72.71005249023438,69.12906646728516,54.10784530639648,78.5067138671875,135.43316650390625,101.0080795288086,79.75933837890625,100.87110137939452,85.21492004394531,89.79193878173828,147.91400146484375,41.84189224243164,76.86663818359375,40.143333435058594,39.19038772583008,117.24948120117188,101.0235366821289,70.60306549072266,36.233585357666016,29.24913215637207,141.24325561523438,90.05075073242188,54.93707656860352,176.916259765625,132.32545471191406,43.76933288574219,74.16131591796875,217.3656768798828,153.3352813720703,73.3284683227539,80.62873077392578,0.0530999999999999
2024-02-29,90.18771362304688,189.3099975585937,68.72114562988281,87.49146270751953,98.49671936035156,84.689208984375,28.4012393951416,20.729999542236328,495.8227233886719,100.54720306396484,86.55715942382812,72.82872009277344,69.30001068115234,54.20063018798828,79.17304992675781,135.3837432861328,97.9140625,79.36217498779297,101.67008972167967,84.49579620361328,89.8316879272461,149.83999633789062,42.15967178344727,77.55066680908203,40.34002304077149,39.17096710205078,117.60910034179688,102.14876556396484,70.48944854736328,36.52307891845703,29.25855255126953,140.0921173095703,90.66036224365234,55.85664367675781,178.20704650878906,133.65830993652344,43.28214645385742,74.67876434326172,222.46905517578125,154.5333709716797,73.79878997802734,81.29621887207031,0.0532
2024-03-01,90.6207046508789,192.88999938964844,68.97853088378906,87.89089965820312,99.09632110595705,85.09777069091797,28.339126586914062,21.170000076293945,500.47760009765625,100.92406463623048,87.09649658203125,73.19781494140625,69.7759780883789,54.4052963256836,80.11701965332031,136.22390747070312,101.0080795288086,82.36502838134766,102.97216796875,85.1449966430664,89.87142944335938,151.73300170898438,42.35227584838867,78.19561767578125,40.80833435058594,39.12241363525391,118.1145248413086,104.01426696777344,70.4989242553711,36.92464447021485,29.07951736450196,141.56246948242188,90.96025848388672,56.72677993774414,182.2382202148437,135.45767211914062,43.49650573730469,75.19622039794922,230.8453369140625,154.693115234375,74.55322265625,80.92321014404297,0.0530999999999999
2024-03-04,90.3977279663086,196.009994506836,68.96066284179688,87.69538879394531,98.9126968383789,84.8389663696289,28.24152565002441,21.86000061035156,499.9409484863281,100.83926391601562,86.74614715576172,73.0604248046875,69.5953369140625,54.31227493286133,80.86663818359375,137.0640411376953,100.21218872070312,81.29949188232422,103.13986206054688,85.84413146972656,90.67615509033205,152.2209930419922,42.66042709350586,77.1695556640625,40.372802734375,39.219512939453125,118.54219818115234,104.01426696777344,70.55573272705078,37.34487533569336,29.56951332092285,141.34967041015625,89.73119354248047,56.865211486816406,181.8907470703125,134.0772247314453,42.90213394165039,74.9033203125,230.586669921875,153.8644256591797,73.99473571777344,80.56983947753906,0.0530999999999999
2024-03-05,90.8901596069336,197.19000244140625,68.90702056884766,88.2353744506836,99.45443725585938,85.4582748413086,28.356874465942383,21.670000076293945,494.94439697265625,101.3009262084961,87.98155975341797,73.33519744873047,70.2275390625,54.50763702392578,79.88565826416016,137.70654296875,98.94873046875,81.29949188232422,102.03507995605467,84.11626434326172,90.04031372070312,147.2760009765625,42.434120178222656,76.54414367675781,40.67252349853516,39.22922897338867,117.57022094726562,101.45783233642578,70.72615051269531,36.86860656738281,29.48471069335937,140.29527282714844,88.61520385742188,56.074180603027344,177.91908264160156,134.638916015625,42.75597381591797,74.8837890625,225.1550445556641,147.61441040039062,73.88697052001953,80.12812805175781,0.0530999999999999
2024-03-06,91.02953338623048,198.8099975585937,69.07684326171875,88.44953155517578,99.72073364257812,85.59696197509766,28.436723709106445,22.100000381469727,497.4524536132813,101.33860778808594,88.49783325195312,73.48174285888672,70.51652526855469,54.57275772094727,80.28360748291016,139.7920684814453,99.60533142089844,81.31887817382812,102.9623031616211,84.99518585205078,90.29862213134766,149.3159942626953,42.747100830078125,76.6516342163086,40.79896926879883,39.43313980102539,118.18257904052734,102.26228332519533,71.32264709472656,37.07405853271485,29.76739883422852,141.2529296875,88.3005599975586,56.85532379150391,179.77581787109375,134.657958984375,42.76572036743164,73.69268798828125,230.77569580078125,150.0305633544922,74.31806945800781,81.05081176757812,0.0530999999999999
2024-03-07,91.22466278076172,199.94000244140625,69.15726470947266,88.5984878540039,99.9686508178711,85.75409698486328,28.5698184967041,22.239999771118164,502.3903503417969,101.28207397460938,88.41486358642578,73.71070098876953,70.6610336303711,54.68439483642578,80.26508331298828,140.22698974609375,98.28216552734376,83.1593246459961,104.5997543334961,86.5033187866211,91.45108795166016,151.1300048828125,43.27192687988281,77.89268493652344,41.14551544189453,39.37487411499024,119.1351089477539,103.87609100341795,71.7297592163086,37.07405853271485,29.960573196411133,141.91073608398438,88.97408294677734,58.32862091064453,183.4197998046875,135.52432250976562,42.941104888916016,73.89772033691406,238.89334106445312,152.3967742919922,73.42646789550781,81.96370697021484,0.0530999999999999
2024-03-08,91.30828857421876,201.6300048828125,69.17515563964844,88.6636734008789,100.10636901855467,85.90196990966797,28.596435546875,22.229999542236328,499.3748779296875,101.36685943603516,88.25813293457031,73.82061767578125,70.69717407226562,54.74022674560547,81.1905517578125,139.3472900390625,98.44134521484376,82.89778137207031,103.3371353149414,86.21368408203125,91.4411392211914,150.62600708007812,43.02154541015625,77.77542114257812,41.29068756103516,39.44285202026367,118.87268829345705,102.33136749267578,71.16168975830078,37.51295852661133,30.03595542907715,141.6495361328125,88.64470672607422,57.91332626342773,180.19284057617188,136.23837280273438,41.90826416015625,73.82937622070312,231.8202362060547,153.26536560058594,73.51464080810547,81.04100799560547,0.0530999999999999
2024-03-11,91.20609283447266,202.0,69.16622161865234,88.55194854736328,100.12474060058594,85.82803344726562,28.543195724487305,22.350000381469727,498.9455261230469,101.1878433227539,88.21204376220703,73.76566314697266,70.82360076904297,54.66579055786133,80.80184173583984,137.49896240234375,96.3322525024414,83.96331024169922,102.409912109375,85.38470458984375,91.212646484375,149.2030029296875,43.50786209106445,77.62882995605469,41.71684646606445,39.51082229614258,118.26033020019533,102.05006408691406,71.54987335205078,37.32619094848633,30.186723709106445,141.57215881347656,88.40380096435547,57.40904998779297,178.61412048339844,137.0,41.66466522216797,73.4778823852539,230.318099975586,152.67633056640625,73.7693862915039,80.91339111328125,0.0530999999999999
2024-03-12,90.97377014160156,199.7899932861328,69.22877502441406,88.18883514404297,99.80335998535156,85.5599594116211,28.614177703857425,22.09000015258789,504.3128662109375,100.99002838134766,87.47449493408203,73.59165954589844,70.48944091796875,54.50763702392578,80.62601470947266,137.0245361328125,95.70549011230467,83.95362091064453,103.85995483398438,85.15499114990234,91.25238037109376,150.4600067138672,43.503047943115234,78.31287384033203,41.65128707885742,39.675899505615234,118.78519439697266,104.14258575439452,71.91912078857422,37.23280715942383,29.89461135864257,142.22994995117188,89.16580963134766,56.41036605834961,182.48643493652344,136.96194458007812,41.65492248535156,73.62434387207031,232.2380828857422,153.89437866210938,73.68120574951172,80.76615142822266,0.0530999999999999
2024-03-13,90.80653381347656,201.19000244140625,69.2555923461914,87.9933090209961,99.7023696899414,85.4582748413086,28.64967155456543,22.790000915527344,503.5223693847656,100.84869384765624,87.05038452148438,73.50006103515625,70.36300659179688,54.41460418701172,80.21881103515625,137.20242309570312,96.6008529663086,85.26131439208984,105.4184799194336,84.56571197509766,90.725830078125,149.95399475097656,43.93157196044922,78.44969177246094,42.3162841796875,39.96720886230469,119.10594940185548,103.01736450195312,72.09900665283203,36.99934768676758,30.097204208374023,141.6785888671875,88.97900390625,56.440032958984375,180.51058959960932,139.8561553955078,41.68415069580078,74.12227630615234,225.81158447265625,154.34365844726562,73.0345458984375,80.62873077392578,0.0530999999999999
2024-03-14,90.23046112060548,200.3500061035156,68.92491149902344,87.3415756225586,98.96775817871094,84.792724609375,28.418981552124023,22.729999542236328,502.5270080566406,100.2362823486328,85.71356964111328,73.1062240600586,69.5863265991211,54.154109954833984,79.01571655273438,135.83840942382812,93.96446990966795,86.02654266357422,103.46538543701172,83.46707153320312,89.60317993164062,147.42999267578125,43.700462341308594,78.2640151977539,42.75181198120117,39.646766662597656,118.60051727294922,103.03710174560548,71.5404052734375,36.47639083862305,29.856918334960938,141.17552185058594,88.41364288330078,55.36225509643555,179.259521484375,140.46546936035156,41.304141998291016,73.4778823852539,220.3998413085937,151.7977294921875,71.53543853759766,79.34283447265625,0.0530999999999999
2024-03-15,90.2211685180664,199.7100067138672,68.8802261352539,87.1926040649414,98.9953155517578,84.73726654052734,28.481090545654297,23.030000686645508,499.0763244628906,100.1703109741211,85.6859130859375,73.0604248046875,69.7127456665039,54.079689025878906,78.83988189697266,136.00645446777344,94.22313690185548,86.72399139404297,103.76130676269533,82.97766876220703,89.79193878173828,145.45899963378906,43.71971893310547,77.48226165771484,42.87825393676758,39.60792541503906,118.61996459960938,101.48250579833984,71.51200103759766,36.45771026611328,29.899320602416992,140.61447143554688,87.53362274169922,55.88631439208984,176.53897094726562,141.3603973388672,41.52824783325195,73.81962585449219,218.6887969970703,150.99900817871094,71.21210479736328,78.8618392944336,0.0530999999999999
2024-03-18,90.12825012207033,200.02999877929688,69.04109954833984,87.09019470214844,98.83002471923828,84.63556671142578,28.516576766967773,22.90999984741211,502.04241943359375,100.07611846923828,85.42776489257812,72.9871597290039,69.44181823730469,54.02387619018555,78.87689971923828,134.90411376953125,92.4721908569336,86.743408203125,103.4135284423828,83.5469741821289,90.37055206298828,146.44900512695312,43.79944610595703,79.07351684570312,43.026493072509766,39.83501815795898,118.83055877685548,101.98129272460938,71.97172546386719,36.45206069946289,30.037086486816406,140.59799194335938,88.20221710205078,55.671348571777344,178.1341552734375,141.398681640625,41.188758850097656,73.78047180175781,218.45887756347656,151.85763549804688,70.8879165649414,78.22611236572266,0.0530999999999999
2024-03-19,90.35125732421876,199.8000030517578,69.31814575195312,87.3415756225586,99.11469268798828,84.931396484375,28.64967155456543,22.790000915527344,504.832275390625,100.21743774414062,85.6674575805664,73.20697021484375,69.63146209716797,54.135501861572266,78.84912109375,135.41867065429688,93.36756134033205,88.7527847290039,105.24131774902344,84.52576446533203,91.78228759765624,145.99000549316406,43.80427932739258,79.04413604736328,43.5174674987793,40.02995681762695,119.8542938232422,102.51023864746094,72.23877716064453,36.45206069946289,30.303110122680664,141.5299835205078,88.96591186523438,55.87937927246094,178.16397094726562,143.22642517089844,41.58988571166992,74.33808135986328,217.04576110839844,152.56649780273438,71.15316772460938,78.42293548583984,0.0530999999999999
2024-03-20,90.53709411621094,202.17999267578125,69.550537109375,87.5464096069336,99.29832458496094,85.23644256591797,28.791637420654297,23.290000915527344,509.5016784667969,100.61315155029295,85.63980865478516,73.38098907470703,69.73079681396484,54.26576232910156,79.36740112304688,137.5758514404297,94.67082214355467,88.79161071777344,107.13826751708984,84.92526245117188,92.25949096679688,148.35800170898438,44.24401473999024,79.97499084472656,43.45609664916992,40.50754928588867,121.2972640991211,103.65708923339844,72.4581527709961,36.602500915527344,30.341114044189453,141.20960998535156,90.2912368774414,57.22658157348633,180.7977752685547,144.34609985351562,42.05950164794922,75.64897155761719,222.12110900878903,154.92274475097656,72.62671661376953,80.22383117675781,0.0530999999999999
2024-03-21,90.60212707519533,201.97000122070312,69.51476287841797,87.55570983886719,99.4452667236328,85.15325927734375,28.871488571166992,22.64999961853028,511.1853942871094,100.79215240478516,85.8241958618164,73.4359359741211,69.91143798828125,54.28435897827149,79.94117736816406,138.2784423828125,94.71061706542967,89.62643432617188,109.7169418334961,84.98518371582031,92.3390121459961,149.71200561523438,44.427642822265625,80.00437927246094,43.71574020385742,40.83894348144531,122.49647521972656,103.73123931884766,72.49629211425781,36.743534088134766,30.29361152648925,141.39404296875,90.81842803955078,57.92000198364258,182.78553771972656,145.07334899902344,42.147552490234375,76.44133758544922,227.0670623779297,155.27218627929688,72.96072387695312,81.61141967773438,0.0530999999999999
2024-03-22,90.8901596069336,200.3500061035156,69.44327545166016,87.98400115966797,99.78502655029295,85.42133331298828,28.7650089263916,22.559999465942383,510.21630859375,101.14075469970705,86.64472961425781,73.6649398803711,70.3088150024414,54.45180892944336,78.93500518798828,137.18006896972656,93.07904815673828,88.91781616210938,108.91665649414062,84.07632446289062,91.46414947509766,147.95700073242188,44.15220642089844,80.17095184326172,43.62133026123047,40.37109375,122.07723999023438,103.76585388183594,72.14340209960938,36.311031341552734,30.33636474609375,141.19989013671875,90.02519226074219,57.394981384277344,182.76565551757807,144.14511108398438,41.619239807128906,75.5511474609375,225.4847717285156,153.3852081298828,72.39096069335938,81.23746490478516,0.0530999999999999
2024-03-25,90.72293090820312,200.9900054931641,69.33602142333984,87.751220703125,99.4452667236328,85.34735107421875,28.63192367553711,22.57999992370605,508.8066711425781,100.8204116821289,86.21144104003906,73.49090576171875,69.93854522705078,54.36808395385742,78.44965362548828,137.27899169921875,92.19363403320312,89.83999633789062,108.22506713867188,83.98641967773438,91.18578338623048,148.0679931640625,44.16670227050781,79.89659118652344,44.02732849121094,40.215145111083984,121.28751373291016,103.0787353515625,71.9430923461914,36.17000579833984,30.478878021240234,141.00575256347656,89.72956085205078,57.59310150146485,182.1693115234375,145.733642578125,41.39421844482422,74.87613677978516,225.1066131591797,153.4351043701172,72.41059875488281,81.28667449951172,0.0530999999999999
2024-03-26,90.81582641601562,201.63999938964844,69.2555923461914,87.881591796875,99.41770935058594,85.50448608398438,28.614177703857425,22.34000015258789,507.866943359375,100.84869384765624,86.45111846923828,73.45425415039062,69.95658874511719,54.41460418701172,78.1323013305664,137.08106994628906,92.2135238647461,88.70423889160156,108.01758575439452,84.62564086914062,91.67292785644533,147.66000366210938,44.13287734985352,79.73002624511719,43.68742370605469,40.35160446166992,120.84876251220705,102.65360260009766,71.98125457763672,36.01957321166992,30.1320915222168,141.52029418945312,89.8428955078125,57.1572380065918,181.54318237304688,143.90586853027344,41.20833206176758,75.16960144042969,224.08157348632807,153.31529235839844,71.65418243408203,81.23746490478516,0.0532
2024-03-27,91.11316680908205,203.1000061035156,69.62203216552734,88.21675109863281,100.10636901855467,85.67090606689453,28.756141662597656,22.51000022888184,512.1348876953125,101.15959930419922,87.30853271484375,73.78398132324219,70.62491607666016,54.55414962768555,80.14838409423828,138.79298400878906,94.42211151123048,90.03412628173828,109.32174682617188,87.07261657714844,93.0448760986328,148.72000122070312,44.76589584350586,80.14157104492188,44.09341430664063,40.82918930053711,122.78897857666016,103.17759704589844,72.7347412109375,36.93157958984375,30.97292709350586,143.40371704101562,90.88247680664062,58.99975204467773,181.5829467773437,146.1355743408203,42.049713134765625,76.65656280517578,230.152084350586,154.75302124023438,72.80353546142578,82.58567810058594,0.0533
2024-03-28,91.00164794921876,205.72000122070312,69.47010803222656,88.13297271728516,100.01457977294922,85.43052673339844,28.596435546875,22.75,512.037109375,101.19728088378906,87.23477935791016,73.7381820678711,70.65200805664062,54.47042083740234,80.71773529052734,139.04037475585938,94.40220642089844,90.36417388916016,110.25045776367188,87.8316879272461,94.27766418457033,149.32699584960938,44.88670349121094,80.01417541503906,44.57022476196289,41.053367614746094,122.8084716796875,102.95514678955078,72.83011627197266,37.1666259765625,31.186691284179688,143.4231414794922,90.60164642333984,59.71296691894531,181.2748260498047,148.260009765625,42.19646835327149,77.27286529541016,230.97808837890625,155.741455078125,72.9509048461914,83.42216491699219,0.0533999999999999
2024-04-01,90.3399887084961,207.82000732421875,69.18712615966797,87.33551025390625,99.0569076538086,84.90484619140625,28.6552791595459,22.86000061035156,511.146240234375,100.5420913696289,85.6086196899414,73.22709655761719,69.59828186035156,54.15876770019531,79.3643569946289,137.63522338867188,93.36756134033205,90.71363830566406,108.81786346435548,86.37348937988281,93.26360321044922,147.94200134277344,44.7803955078125,80.63148498535156,44.90069580078125,40.82918930053711,121.86275482177734,103.24185943603516,72.24832153320312,36.51788330078125,30.99667358398437,142.19985961914062,89.92664337158203,60.257789611816406,182.497314453125,149.283935546875,41.71707534790039,76.75438690185547,232.7295837402344,153.2953338623047,72.24359130859375,82.20188903808594,0.0535
2024-04-02,90.27474212646484,210.88999938964844,69.07034301757812,87.14876556396484,98.909423828125,84.84919738769531,28.44129753112793,23.84000015258789,507.8962707519531,100.57037353515624,85.13687133789062,73.16273498535156,69.45318603515625,54.13076400756836,78.36565399169922,135.5769805908203,90.21385192871094,92.73273468017578,106.5652313232422,84.256103515625,90.69862365722656,145.74000549316406,44.6161003112793,80.50411224365234,45.52858352661133,40.61476135253906,121.2972640991211,102.24822998046876,71.8763427734375,36.11358642578125,31.04893112182617,139.986328125,88.60130310058594,60.2677001953125,180.8474578857422,150.3652801513672,41.0909309387207,74.5924301147461,227.59451293945312,150.77935791015625,70.6816177368164,80.58795928955078,0.0533999999999999
2024-04-03,90.3306884765625,212.7400054931641,69.12425994873047,87.25149536132812,98.97393798828124,84.86774444580078,28.530452728271484,24.729999542236328,508.4542541503906,100.57037353515624,85.11836242675781,73.26385498046875,69.41692352294922,54.1680908203125,78.44965362548828,135.77488708496094,90.57200622558594,94.61592864990234,107.32598876953124,84.74549102783203,90.7881088256836,146.31900024414062,44.881874084472656,81.14099884033203,45.84016036987305,40.59527206420898,121.92124938964844,102.52011108398438,71.08470916748047,36.13239288330078,30.925416946411133,139.8310089111328,88.66535186767578,61.58518981933594,181.52330017089844,152.25047302246094,40.97352600097656,73.82939147949219,229.7042694091797,150.9091339111328,71.68364715576172,81.08000183105469,0.0532
2024-04-04,90.5450210571289,211.5200042724609,69.07034301757812,87.55030822753906,99.0845718383789,85.09026336669922,28.601781845092773,24.489999771118164,502.24798583984375,100.94745635986328,85.72888946533203,73.31900787353516,69.51667785644531,54.308067321777344,77.94564819335938,135.60665893554688,89.02997589111328,93.5093002319336,105.80448150634766,84.35596466064453,89.82376098632812,144.1929931640625,44.427642822265625,80.0435791015625,45.81183242797852,40.13717651367188,120.84876251220705,100.89869689941406,70.77950286865234,35.8503303527832,30.86366271972656,137.81163024902344,87.62576293945312,60.57478713989258,178.2732696533203,152.28875732421875,40.650665283203125,72.82178497314453,226.1117401123047,150.20028686523438,70.40655517578125,80.16478729248047,0.0532
2024-04-05,90.09770965576172,215.13999938964844,69.0074691772461,86.97136688232422,98.6513214111328,84.5246810913086,28.58395767211914,25.030000686645508,507.4949035644531,100.52323150634766,84.53563690185547,73.10759735107422,69.08141326904297,54.028114318847656,78.34698486328125,136.50714111328125,89.7164306640625,94.88772583007812,107.2864761352539,85.55449676513672,90.25125122070312,145.39300537109375,44.82872009277344,80.85684204101562,46.30280685424805,40.51729583740234,122.52572631835938,102.0554428100586,70.89395904541016,36.08538436889648,30.95392227172852,139.04461669921875,88.11353302001953,61.43660736083984,180.4995880126953,153.6763153076172,40.79742050170898,73.04678344726562,227.2860107421875,150.94908142089844,70.06272888183594,80.92256164550781,0.0532
2024-04-08,90.0138168334961,216.47999572753903,69.16915893554688,86.77527618408203,98.64214324951172,84.43194580078125,28.530452728271484,25.39999961853028,507.7787780761719,100.48551177978516,84.5263900756836,72.97889709472656,69.25370025634766,53.94413757324219,79.18701171875,136.60610961914062,89.93529510498047,93.8878936767578,107.20743560791016,85.93402862548828,90.5693817138672,145.9550018310547,44.86254119873047,80.86663055419922,46.01010894775391,40.69274520874024,122.3112335205078,101.9368133544922,70.7890396118164,36.39565658569336,31.15818977355957,138.59803771972656,88.95111083984375,61.595096588134766,180.30081176757807,152.8246612548828,40.738712310791016,73.19351959228516,229.2465057373047,151.92752075195312,70.3574447631836,81.43428039550781,0.0530999999999999
2024-04-09,90.32135772705078,217.6699981689453,69.3128890991211,87.12075805664062,99.14907836914062,84.80280303955078,28.530452728271484,25.71999931335449,508.36614990234375,100.74948120117188,85.31262969970703,73.24546813964844,69.7796630859375,54.09343719482422,80.2417221069336,135.19105529785156,91.1689224243164,93.37340545654295,107.0987548828125,87.37226867675781,90.88752746582033,146.69000244140625,44.96885299682617,80.95484161376953,46.02426910400391,40.45881271362305,122.02850341796876,102.4509048461914,71.13240051269531,36.85635757446289,31.32920837402344,139.09317016601562,89.36990356445312,62.268699645996094,181.1555633544922,152.98728942871094,41.1007080078125,73.242431640625,234.2422332763672,153.24542236328125,70.98616027832031,82.10347747802734,0.0530999999999999
2024-04-10,89.2403564453125,215.6100006103516,68.70205688476562,85.962890625,97.73885345458984,83.54181671142578,28.084667205810547,25.450000762939453,503.27587890625,99.77847290039062,83.45338439941406,72.38138580322266,68.41036987304688,53.50556564331055,76.91893768310547,133.63748168945312,89.48759460449219,93.9946746826172,103.12700653076172,85.99394989013672,89.1178970336914,143.66799926757812,44.2681770324707,80.31793212890625,46.16590118408203,39.85451889038086,120.98526000976562,101.19530487060548,70.8748779296875,35.34261703491211,30.79240798950196,137.46214294433594,87.99034881591797,61.624813079833984,179.7641143798828,153.5040740966797,40.34738159179688,71.76525115966797,225.0070953369141,149.6311798095703,69.19822692871094,79.57433319091797,0.0530999999999999
2024-04-11,89.25897216796875,219.8000030517578,68.63916778564453,85.84148406982422,97.53606414794922,83.59746551513672,28.057918548583984,26.01000022888184,507.0740051269531,99.69361877441406,83.0741195678711,72.31704711914062,68.19271850585938,53.524227142333984,77.18026733398438,134.24110412597656,90.81076049804688,93.0239486694336,103.54197692871094,85.87409973144531,88.81963348388672,145.2949981689453,44.23434829711914,81.02342224121094,46.13285446166992,39.57186126708984,121.12176513671876,103.2171401977539,70.70320129394531,35.38022994995117,30.73064994812012,136.8990478515625,88.69984436035156,61.84274673461914,182.8252868652344,152.98728942871094,40.49413299560547,71.97069549560547,230.2814483642578,151.15875244140625,69.83678436279297,80.420654296875,0.0530999999999999
2024-04-12,89.42670440673828,216.88999938964844,68.60323333740234,86.19631958007812,97.75727081298828,83.90342712402344,27.861772537231445,25.6299991607666,500.0748596191406,100.0424346923828,83.51811981201172,72.44572448730469,68.34687805175781,53.682865142822266,76.26557159423828,132.3411865234375,87.69686126708984,91.15046691894533,102.98869323730467,83.78666687011719,87.49738311767578,141.4010009765625,43.45152282714844,79.69082641601562,45.38222122192383,39.045536041259766,119.82503509521484,101.5462875366211,69.98786163330078,35.01354217529297,30.49787712097168,134.86026000976562,87.26116943359375,60.82244110107422,178.37266540527344,151.17868041992188,39.28097152709961,70.31743621826172,222.0813140869141,147.61441040039062,67.80326843261719,78.63945770263672,0.0530999999999999
2024-04-15,88.88621520996094,220.9499969482422,68.20799255371094,85.6453857421875,96.67886352539062,83.20802307128906,27.389236450195312,26.40999984741211,493.8098449707031,99.721923828125,82.22314453125,71.8849868774414,67.18614959716797,53.47758483886719,74.96818542480469,131.1636199951172,85.9061050415039,89.4225845336914,101.64501953125,82.60812377929688,86.75177001953125,137.1699981689453,43.24373626708984,78.68158721923828,44.95735168457031,38.8505973815918,118.96705627441406,99.61837768554688,69.70173645019531,34.40240478515625,30.217601776123047,134.5884246826172,85.8077163696289,60.67384719848633,175.19223022460938,148.75759887695312,38.7722282409668,69.3880844116211,217.62294006347656,143.53091430664062,66.95844268798828,78.06867218017578,0.0532
2024-04-16,88.63460540771484,221.22000122070312,67.98339080810547,85.30924987792969,96.35626220703124,82.90203857421875,27.32682991027832,25.799999237060547,492.90924072265625,99.31653594970705,81.67737579345703,71.69194793701172,66.91411590576172,53.33760070800781,73.9134750366211,131.81675720214844,85.16992950439453,88.09268188476562,100.34085845947266,82.58815002441406,86.0657730102539,137.78700256347656,42.91031646728516,78.41703033447266,44.56550979614258,38.587432861328125,118.6940460205078,99.73700714111328,69.73035430908203,33.875885009765625,29.818565368652344,134.636962890625,85.31995391845703,60.78281021118164,175.858154296875,147.5040283203125,39.02659606933594,69.42721557617188,218.16033935546875,143.24139404296875,66.79142761230469,77.4683609008789,0.0530999999999999
2024-04-17,89.04463195800781,219.58999633789065,68.07323455810547,85.85081481933594,96.88166046142578,83.45840454101562,27.45164680480957,25.850000381469727,489.9920654296875,99.70306396484376,82.5838851928711,72.013671875,67.45819091796875,53.55222702026367,73.37212371826172,130.7282257080078,84.21485137939453,86.86959075927734,99.57022857666016,81.80912017822266,85.88682556152344,136.4409942626953,43.006961822509766,78.34843444824219,44.43804550170898,38.68490219116211,118.07982635498048,98.29850006103516,69.98786163330078,33.59381484985352,30.440874099731445,134.40399169921875,84.90607452392578,60.69365692138672,173.085205078125,146.3748016357422,38.72330856323242,69.12394714355469,213.4034576416016,142.38275146484375,66.45742797851562,76.5826644897461,0.0530999999999999
2024-04-18,88.79300689697266,220.33999633789065,68.12712860107422,85.55204772949219,96.68809509277344,83.18949127197266,27.389236450195312,25.86000061035156,488.9837646484375,99.57109832763672,82.16764068603516,71.83902740478516,67.27680969238281,53.412254333496094,73.38146209716797,130.7183380126953,83.05087280273438,86.92784118652344,99.4911880493164,81.35966491699219,85.6681137084961,135.65199279785156,43.02145767211914,78.73057556152344,44.3011360168457,38.82136535644531,117.67033386230467,97.17636108398438,70.31214904785156,33.60321807861328,30.611892700195312,134.39427185058594,84.37890625,60.396480560302734,170.9781494140625,145.10206604003906,38.25369644165039,69.15330505371094,209.15408325195312,141.49417114257812,66.516357421875,76.29729461669922,0.053
2024-04-19,88.88621520996094,221.02999877929688,68.25288391113281,85.66409301757812,96.78948211669922,83.1987533569336,27.54972267150879,26.200000762939453,484.7158203125,99.721923828125,82.46363067626953,71.92176818847656,67.38565826416016,53.44957733154297,73.73612976074219,130.84698486328125,82.40421295166016,87.87914276123047,98.95767211914062,81.15991973876953,86.66227722167969,132.61300659179688,42.98763656616211,77.8683090209961,44.83460998535156,39.3574333190918,117.45584106445312,95.17430877685548,70.9988784790039,33.7348518371582,31.08218574523925,134.89910888671875,83.6398696899414,60.3271369934082,166.4559783935547,146.6331787109375,38.29283142089844,69.62287139892578,202.6058959960937,141.04489135742188,66.67355346679688,76.90741729736328,0.0530999999999999
2024-04-22,88.94213104248047,215.57000732421875,68.63018035888672,85.67342376708984,97.02912139892578,83.25438690185547,27.683454513549805,24.93000030517578,489.1795959472656,99.7313461303711,82.32487487792969,72.07804870605469,67.50353240966797,53.46824645996094,74.38949584960938,131.4802703857422,83.31947326660156,87.93738555908203,99.71842956542967,81.57939910888672,86.76168823242188,134.3179931640625,43.03112411499024,77.97610473632812,45.12729644775391,39.83501815795898,118.34305572509766,96.0245590209961,71.67605590820312,34.007511138916016,31.3672103881836,135.41363525390625,84.00936889648438,59.78230667114258,168.4934539794922,147.7528076171875,38.44936752319336,69.91635131835938,205.62124633789065,144.7789306640625,66.56548309326172,77.8718490600586,0.0530999999999999
2024-04-23,89.12850189208984,215.0399932861328,68.90863800048828,85.78546905517578,97.1950225830078,83.55110168457031,27.95093536376953,24.989999771118164,494.9844665527344,99.82561492919922,82.35262298583984,72.27108764648438,67.65769958496094,53.55222702026367,75.07084655761719,133.75624084472656,84.25465393066406,89.70409393310547,102.37614440917967,83.08753967285156,88.2032470703125,138.16400146484375,42.65903854370117,79.1617202758789,45.37750625610352,40.08844375610352,119.99077606201172,97.4482421875,71.8763427734375,34.317779541015625,31.51447486877441,137.18060302734375,85.00955200195312,58.9403076171875,172.07144165039062,148.78631591796875,38.92876052856445,71.45220947265625,209.6815185546875,147.56448364257812,67.40050506591797,78.17692565917969,0.0530999999999999
2024-04-24,88.89554595947266,214.63999938964844,68.75594329833984,85.52400970458984,96.81713104248048,83.2822036743164,27.9420166015625,24.89999961853028,494.7495727539063,99.6182098388672,81.7698745727539,72.05963897705078,67.18614959716797,53.46824645996094,75.21086120605469,133.2317657470703,83.50850677490234,89.00517272949219,101.39801788330078,83.1374740600586,88.1833724975586,138.55999755859375,42.68803024291992,79.21070098876953,45.410552978515625,40.07869338989258,119.0353012084961,97.89315032958984,72.41999816894531,34.44941711425781,31.704490661621094,136.75340270996094,85.82250213623047,58.74219131469727,172.7274169921875,149.48489379882812,38.64503860473633,70.94351196289062,214.49815368652344,147.77413940429688,67.44962310791016,76.65156555175781,0.0530999999999999
2024-04-25,88.6439208984375,215.9199981689453,68.6122055053711,85.19718933105469,96.53138732910156,82.92989349365234,27.710205078125,25.059999465942383,492.87005615234375,99.46737670898438,81.19638061523438,71.90337371826172,66.9322280883789,53.318946838378906,74.78153228759766,133.19216918945312,81.7973403930664,89.18960571289062,101.23993682861328,81.6692886352539,87.1693115234375,138.3000030517578,42.99246597290039,76.38875579833984,45.6182746887207,39.84477615356445,119.39604949951172,97.68058776855467,72.24832153320312,34.251976013183594,31.78999710083008,135.8408203125,85.89640045166016,59.76250076293945,171.5943603515625,150.10690307617188,38.24391555786133,70.6402587890625,219.5635528564453,146.7458038330078,66.96825408935547,77.00584411621094,0.0530999999999999
2024-04-26,88.83960723876953,216.6199951171875,68.82780456542969,85.43065643310547,96.90007019042967,83.26365661621094,27.754785537719727,24.88999938964844,497.5394592285156,99.721923828125,81.62187957763672,72.07804870605469,67.30402374267578,53.39359664916992,74.81885528564453,134.68638610839844,83.06079864501953,89.94676208496094,102.47492980957033,82.3284683227539,87.35820770263672,140.83999633789062,43.25823593139648,78.49541473388672,45.19811248779297,39.78629302978516,119.59104919433594,98.782958984375,72.09571838378906,34.28017044067383,31.44322204589844,135.87966918945312,86.66992950439453,60.27760314941406,174.65554809570312,150.26004028320312,38.66461181640625,71.6282958984375,223.6039123535156,148.3032989501953,67.83275604248047,76.04141998291016,0.0532
2024-04-29,89.10986328125,216.17999267578125,69.034423828125,85.77613830566406,97.3056411743164,83.46763610839844,27.92417907714844,24.82999992370605,499.301513671875,99.96702575683594,82.3063735961914,72.32623291015625,67.73023223876953,53.5335578918457,75.58421325683594,135.89361572265625,85.08037567138672,90.05354309082031,103.2258071899414,83.08753967285156,88.34243774414062,141.7239990234375,43.62065887451172,77.58416748046875,45.50497055053711,39.72780990600586,120.39053344726562,99.20808410644533,72.32461547851562,34.66566467285156,31.87075424194336,136.33596801757812,88.68505859375,60.812530517578125,174.94378662109375,151.20736694335938,39.11465072631836,71.60873413085938,227.5348052978516,148.1735076904297,68.0783462524414,76.27760314941406,0.0532
2024-04-30,88.74644470214844,211.8699951171875,68.5313720703125,85.3746109008789,96.7710418701172,83.0225830078125,27.60321998596192,24.049999237060547,491.3919372558594,99.48622131347656,81.60338592529297,72.03206634521484,67.17707824707031,53.36559677124024,74.30549621582031,134.60723876953125,84.18501281738281,85.92798614501953,101.37825775146484,82.00887298583984,87.92488098144531,139.05799865722656,42.82816696166992,76.29076385498047,44.15006637573242,39.33794021606445,118.47956848144533,97.02311706542967,72.00988006591797,34.02632141113281,31.704490661621094,136.23887634277344,86.52706146240234,58.71247482299805,171.57449340820312,144.91065979003906,38.92876052856445,70.22938537597656,223.4148101806641,144.88876342773438,66.87002563476562,74.36845397949219,0.0533999999999999
2024-05-01,89.05958557128906,213.7899932861328,68.89258575439453,85.71269989013672,97.17359161376952,83.48951721191406,27.907928466796875,24.270000457763672,489.7962951660156,99.6504135131836,82.20486450195312,72.29226684570312,67.5714340209961,53.51909637451172,74.33348846435547,135.43844604492188,86.8810806274414,84.78253936767578,100.96329498291016,83.80664825439453,87.7956314086914,138.61500549316406,43.05044937133789,76.99625396728516,43.4466552734375,39.33794021606445,118.18708038330078,96.0294952392578,71.55205535888672,34.04512023925781,32.070274353027344,136.48158264160156,85.98509216308594,58.7322883605957,169.5966796875,141.69532775878906,39.45707321166992,69.73047637939453,216.26953125,145.3480224609375,67.54784393310547,74.26019287109375,0.0532
2024-05-02,89.4615478515625,213.1300048828125,69.3170166015625,86.11540985107422,97.77507781982422,83.861572265625,27.952741622924805,24.36000061035156,494.3775939941406,100.01100158691406,82.55763244628906,72.70748138427734,68.0541763305664,53.734375,75.37886810302734,136.96234130859375,87.88587188720703,85.98623657226562,102.28722381591795,84.75547790527344,87.92488098144531,140.4149932861328,42.82816696166992,77.77033233642578,43.69686126708984,39.43540191650391,118.86954498291016,97.41363525390624,72.15294647216797,34.53403091430664,32.24129867553711,136.38450622558594,87.06901550292969,59.534664154052734,172.7274169921875,142.6427001953125,39.90711975097656,70.91416931152344,220.0611114501953,146.7458038330078,68.0488510131836,76.4153823852539,0.0530999999999999
2024-05-03,89.91962432861328,212.9600067138672,69.60597229003906,86.59304809570312,98.45985412597656,84.33595275878906,28.26640892028809,24.21999931335449,500.5055541992188,100.52345275878906,83.39302825927734,73.13191223144531,68.64618682861328,53.96836853027344,75.88289642333984,138.02113342285156,89.51744079589844,87.6170425415039,103.95692443847656,85.88408660888672,88.02430725097656,141.66099548339844,43.2630729675293,78.5934066772461,43.70157623291016,39.52312088012695,119.6982879638672,100.12754821777344,72.37230682373047,34.80669403076172,32.49782180786133,136.72430419921875,87.65531921386719,60.2677001953125,176.6532440185547,143.7623291015625,39.8973274230957,71.8239517211914,225.0170440673828,147.85403442382812,68.39269256591797,77.14360809326172,0.0530999999999999
2024-05-06,89.98506164550781,215.1999969482422,69.68724822998047,86.66797637939453,98.73745727539062,84.27082824707031,28.38291931152344,25.06999969482422,505.6741638183594,100.57091522216795,83.71790313720703,73.26107788085938,68.96495056152344,53.99644088745117,75.94822692871094,140.24758911132812,90.11437225341795,88.8304443359375,105.5772476196289,86.02391052246094,88.81963348388672,145.2729949951172,43.52400588989258,79.66143035888672,44.04621124267578,40.02995681762695,120.9072723388672,101.30406188964844,72.41046142578125,34.81610107421875,32.664085388183594,137.27767944335938,88.59144592285156,60.50544738769531,179.75418090820312,145.55186462402344,39.71144485473633,72.6652603149414,228.8882293701172,150.66952514648438,69.24736785888672,77.79312133789062,0.0530999999999999
2024-05-07,90.17201232910156,214.2100067138672,69.69628143310547,86.89274597167969,98.7837142944336,84.65219116210938,28.275373458862305,24.920000076293945,506.2321472167969,100.55191040039062,84.22845458984375,73.27030944824219,69.08335876464844,54.05260848999024,76.66693115234375,139.58460998535156,89.96514129638672,89.24785614013672,104.50032806396484,86.7330322265625,89.60504150390625,144.91099548339844,44.04106140136719,79.74962615966797,44.003719329833984,40.166412353515625,121.2387466430664,100.9728546142578,73.20209503173828,35.18277740478516,33.03461837768555,138.41357421875,87.95587158203125,60.76300430297852,179.2373504638672,145.81021118164062,39.8386344909668,72.5478744506836,228.10206604003903,150.4398956298828,69.1196517944336,77.50772857666016,0.0530999999999999
2024-05-08,89.98506164550781,213.5800018310547,69.53373718261719,86.64923095703125,98.53386688232422,84.4754638671875,28.042356491088867,24.950000762939453,506.2810668945313,100.4380340576172,83.71790313720703,73.1226806640625,68.82833862304688,53.97771835327149,76.02288818359375,139.89138793945312,88.65193176269531,89.29638671875,104.1545181274414,83.3771743774414,88.64070129394531,142.64999389648438,43.83810806274414,79.62224578857422,43.951786041259766,40.31261444091797,121.2387466430664,101.25958251953124,72.98271179199219,34.85370635986328,33.38140106201172,137.93785095214844,87.62576293945312,60.24789047241211,178.2732696533203,145.0637969970703,40.044090270996094,71.86308288574219,228.9976959228516,149.23182678222656,69.1098403930664,77.48804473876953,0.0530999999999999
2024-05-09,90.15332794189452,216.9499969482422,69.55178833007812,86.91150665283203,98.69119262695312,84.79174041748047,28.123018264770508,25.86000061035156,509.1982727050781,100.79864501953124,84.1263427734375,73.2149429321289,68.95585632324219,54.09004592895508,77.58161163330078,141.17776489257812,88.5226058959961,90.70391845703124,106.29846954345705,85.29481506347656,89.68457794189453,142.5489959716797,44.32616424560547,80.02397155761719,44.541900634765625,40.61476135253906,122.4477310180664,101.22991180419922,73.6122055053711,35.68109893798828,33.88969421386719,139.1222686767578,88.22193145751953,61.505950927734375,177.3390350341797,146.48008728027344,40.06365966796875,73.13482666015625,229.76397705078125,149.5513153076172,70.5146255493164,78.12771606445312,0.0530999999999999
2024-05-10,89.96635437011719,218.7100067138672,69.44342803955078,86.63052368164062,98.37655639648438,84.44757080078125,28.140941619873047,25.770000457763672,509.8541870117188,100.63733673095705,83.65294647216797,73.00273132324219,68.70083618164062,53.96836853027344,77.366943359375,140.69290161132812,87.68692016601562,89.40316772460938,106.21942901611328,85.17495727539062,89.49567413330078,142.43600463867188,44.37931442260742,80.14157104492188,44.29642105102539,40.77070999145508,122.53548431396484,101.60559844970705,74.03187561035156,35.54946517944336,33.856441497802734,139.40380859375,87.74893951416016,61.010650634765625,178.3428497314453,144.19296264648438,39.68209457397461,72.76307678222656,228.4105529785156,148.95228576660156,70.83880615234375,78.09819030761719,0.0530999999999999
2024-05-13,90.01309204101562,216.259994506836,69.42536926269531,86.73355102539062,98.41357421875,84.6056900024414,28.167829513549805,25.799999237060547,509.9225463867188,100.67527770996094,83.86642456054688,73.04886627197266,68.71904754638672,53.99644088745117,77.61894989013672,140.27728271484375,89.41796112060547,89.72350311279297,105.27096557617188,85.24488067626953,90.11207580566406,143.0019989013672,44.35032653808594,79.99458312988281,44.17839813232422,40.60501480102539,122.01874542236328,102.08511352539062,73.82203674316406,35.64348602294922,33.856441497802734,139.26791381835938,87.63560485839844,61.21866607666016,178.80006408691406,143.51353454589844,40.132137298583984,74.64134979248047,229.61471557617188,149.5413360595703,70.87810516357422,78.7968978881836,0.0530999999999999
2024-05-14,90.2561492919922,218.08999633789065,69.53373718261719,86.98641204833984,98.70044708251952,84.9033203125,28.18575668334961,26.1299991607666,512.2621459960938,100.86508178710938,84.33985900878906,73.22417449951172,68.97406768798828,54.12748336791992,78.21631622314453,142.0980682373047,90.31333923339844,91.06309509277344,106.17992401123048,86.0838394165039,91.03665924072266,144.61700439453125,44.39381408691406,80.35712432861328,44.23504257202149,40.80970001220703,121.98949432373048,102.98973846435548,73.67897033691406,35.897342681884766,33.94670867919922,139.86012268066406,88.03469848632812,61.85265350341797,179.9231414794922,144.73841857910156,40.2397575378418,76.76416778564453,233.65505981445312,150.9091339111328,72.10606384277344,79.30862426757812,0.0530999999999999
2024-05-15,90.85442352294922,220.88999938964844,69.9400863647461,87.64200592041016,99.5795669555664,85.60095977783203,28.46357536315918,27.1200008392334,518.6056518554688,101.37751770019533,85.4908447265625,73.75933074951172,69.8575210571289,54.40828323364258,79.29901885986328,141.6626434326172,92.1339340209961,91.15046691894533,108.67955017089844,87.61196899414062,91.59339141845705,148.0749969482422,44.471134185791016,80.86663055419922,44.33418655395508,41.111846923828125,122.78897857666016,105.30817413330078,73.72665405273438,36.50848388671875,34.45500564575195,141.937744140625,88.16773223876953,62.63521957397461,183.7694702148437,144.7958526611328,40.50391387939453,75.79569244384766,238.47169494628903,153.42514038085938,72.28288269042969,78.53120422363281,0.0530999999999999
2024-05-16,90.75159454345705,220.02999877929688,69.77753448486328,87.473388671875,99.42224884033205,85.27539825439453,28.38291931152344,27.059999465942383,517.53857421875,101.23516845703124,85.40730285644531,73.69475555419922,69.75733947753906,54.32404327392578,79.24301147460938,141.7418212890625,92.1140365600586,91.09220886230467,105.73532104492188,87.60196685791016,91.14601135253906,147.76300048828125,44.15220642089844,80.807861328125,44.21144104003906,41.111846923828125,122.05775451660156,104.94237518310548,74.77581787109375,36.44266128540039,34.33624267578125,141.77267456054688,87.59619140625,62.23898696899414,183.5011444091797,143.98243713378906,40.38650894165039,74.86634063720703,237.30734252929688,153.03575134277344,73.42244720458984,78.49182891845703,0.0530999999999999
2024-05-17,90.46179962158205,223.66000366210932,69.78657531738281,87.20181274414062,99.19088745117188,84.96845245361328,28.34707260131836,28.790000915527344,518.282470703125,101.14027404785156,84.83180236816406,73.59324645996094,69.47499084472656,54.22108840942383,79.23368835449219,141.78138732910156,90.7112808227539,91.82024383544922,105.8835220336914,87.34229278564453,91.01676940917967,147.75599670410156,44.52911758422852,80.94503784179688,44.82987976074219,41.41400146484375,122.1942367553711,104.71004486083984,74.5946044921875,36.44266128540039,34.3647346496582,142.0445556640625,88.04454803466797,63.397979736328125,183.1631774902344,145.87718200683594,40.27889251708984,74.2793960571289,237.4566192626953,153.1555633544922,74.08062744140625,77.86200714111328,0.0530999999999999
2024-05-20,90.37767791748048,224.5599975585937,69.82270050048828,87.07070922851562,99.1446304321289,84.82890319824219,28.373958587646484,28.979999542236328,518.879638671875,101.10230255126952,84.5811767578125,73.5286636352539,69.40213012695312,54.164920806884766,78.76700592041016,143.32508850097656,91.7956771850586,93.00452423095705,106.00208282470705,87.3922348022461,91.35478973388672,148.75900268554688,44.59193420410156,81.1801986694336,44.53718566894531,40.84868240356445,122.42823028564452,105.94091796875,74.07955932617188,36.21701431274414,34.307743072509766,141.7435760498047,87.38927459716797,64.30931854248047,185.5187225341797,146.53750610351562,40.38650894165039,73.97613525390625,240.56153869628903,154.70309448242188,74.38516235351562,77.34043884277344,0.0530999999999999
2024-05-21,90.54593658447266,224.22999572753903,69.76852416992188,87.29545593261719,99.31118774414062,85.08007049560547,28.32018280029297,29.270000457763672,520.1522216796875,101.29209899902344,85.01744842529297,73.63937377929688,69.53874969482422,54.25852584838867,78.73899841308594,143.40423583984375,91.09927368164062,92.9948272705078,105.86376190185548,86.86287689208984,90.7384033203125,147.61000061035156,44.59193420410156,81.0724105834961,44.32001876831055,41.111846923828125,122.02850341796876,106.11394500732422,74.5182876586914,36.18880462646485,34.61651992797852,141.98629760742188,87.95094299316406,64.53715515136719,185.2106170654297,145.44654846191406,40.24953842163086,73.6630859375,239.7156524658203,153.03575134277344,73.48138427734375,75.95285034179688,0.0530999999999999
2024-05-22,90.43375396728516,220.1100006103516,69.614990234375,87.18307495117188,99.16314697265624,84.88473510742188,28.2395248413086,28.21999931335449,518.6544799804688,101.27311706542967,85.11955261230469,73.51021575927734,69.57518768310547,54.18364334106445,78.02963256835938,142.4344940185547,91.69619750976562,89.5390625,103.44316864013672,87.15252685546875,90.0921859741211,147.12600708007812,44.15703201293945,81.17039489746094,43.47025680541992,40.8779296875,122.17473602294922,106.35121154785156,74.22261810302734,35.878536224365234,34.207977294921875,142.2386932373047,87.03453063964844,63.01164627075195,185.24044799804688,143.26470947265625,40.30824661254883,72.77287292480469,244.56211853027344,152.4467010498047,72.96072387695312,75.92332458496094,0.0530999999999999
2024-05-23,90.1813735961914,215.72000122070312,69.37118530273438,86.87401580810547,98.72819519042967,84.54988098144531,28.01547241210937,27.549999237060547,514.8660888671875,100.88404083251952,84.57190704345703,73.26107788085938,69.10159301757812,54.05260848999024,76.34957885742188,140.1090850830078,88.86083984375,88.4615707397461,102.63302612304688,85.37471771240234,88.65061950683594,145.0749969482422,43.765625,80.24935150146484,43.07369613647461,40.31261444091797,120.73178100585938,105.4861297607422,73.34514617919922,35.11696243286133,33.62842559814453,140.6853485107422,85.62542724609375,62.268699645996094,184.2863006591797,141.7335968017578,39.51577377319336,72.18592071533203,239.29766845703125,150.40992736816406,71.40857696533203,74.73255920410156,0.0530999999999999
2024-05-24,90.2841796875,215.9199981689453,69.614990234375,86.98641204833984,98.99656677246094,84.6987075805664,28.23056411743164,27.739999771118164,518.2727661132812,101.0074234008789,84.82252502441406,73.40870666503906,69.34750366210938,54.0806884765625,76.40558624267578,141.92984008789062,88.37336730957031,88.79161071777344,103.88777160644533,86.1737289428711,89.92317199707031,146.2530059814453,44.14737701416016,81.27819061279297,43.13507461547852,40.55628204345703,121.34601593017578,106.37593841552734,73.53590393066406,35.11696243286133,33.9657096862793,140.20962524414062,86.4876480102539,62.734283447265625,185.916259765625,142.03024291992188,39.349456787109375,73.3207015991211,244.6715545654297,150.50978088378906,72.4793701171875,75.42143249511719,0.0532
2024-05-28,89.863525390625,218.19000244140625,69.33505249023438,86.49940490722656,98.40430450439452,84.27082824707031,28.203676223754883,29.239999771118164,518.6348876953125,100.70374298095705,83.60653686523438,73.10423278808594,68.70083618164062,53.90284729003906,75.90155029296875,141.46475219726562,88.67182922363281,90.85924530029295,102.425537109375,85.94401550292969,89.98283386230469,146.03500366210938,43.97824096679688,81.41535949707031,43.578834533691406,40.10792922973633,119.86404418945312,106.8257827758789,72.9636459350586,34.91012191772461,33.93245315551758,138.5106658935547,86.27578735351562,63.66542816162109,186.7213134765625,144.2216796875,39.4277229309082,73.4674301147461,248.0252685546875,149.25180053710938,72.94108581542969,74.91954040527344,0.0532
2024-05-29,89.51765441894531,216.16000366210932,69.12736511230469,86.07796478271484,97.8768539428711,83.94529724121094,27.952741622924805,29.170000076293945,515.003173828125,100.4665069580078,82.59473419189453,72.80896759033203,68.08148193359375,53.75309371948242,75.1641845703125,138.773193359375,87.03031158447266,88.63629150390625,100.93367004394533,85.3447494506836,89.44596862792969,144.5489959716797,43.35005569458008,80.9842300415039,42.80932235717773,39.78629302978516,118.16756439208984,106.1485366821289,72.4390640258789,34.5810432434082,33.49541091918945,137.43301391601562,85.70919036865234,62.6451301574707,185.23048400878903,141.9154510498047,39.1635627746582,73.28156280517578,243.3380584716797,148.37319946289062,73.9627456665039,73.68941497802734,0.0533
2024-05-30,89.9383316040039,216.57000732421875,69.40730285644531,86.50875854492188,98.47834777832033,84.37313842773438,28.194711685180664,28.420000076293945,511.5867614746094,100.85558319091795,83.39302825927734,73.16883087158203,68.68262481689453,53.930931091308594,76.26557159423828,140.1783447265625,88.50269317626953,88.98576354980469,102.67253112792967,85.5145492553711,90.70858001708984,141.85899353027344,43.70280456542969,80.71965789794922,42.93206787109375,40.00071716308594,118.976806640625,103.72630310058594,72.62981414794922,35.07936096191406,33.94670867919922,137.5009765625,86.21666717529297,63.30882263183594,181.2449951171875,142.56614685058594,39.25162124633789,74.1717758178711,244.5421905517578,144.78892517089844,74.59146881103516,74.68335723876953,0.0533
2024-05-31,90.22809600830078,215.3000030517578,69.65113830566406,86.91150665283203,98.91326904296876,84.65219116210938,28.4546127319336,27.76000022888184,516.2464599609375,101.25414276123048,83.95925903320312,73.49176025390625,69.16534423828125,54.12748336791992,77.69361877441406,142.06837463378906,88.67182922363281,90.99514770507812,104.03596496582033,85.7342758178711,91.4840316772461,140.82899475097656,44.2295150756836,81.5819320678711,43.99900436401367,40.58552169799805,120.41978454589844,103.88943481445312,73.76481628417969,35.775115966796875,34.545257568359375,139.51063537597656,86.69949340820312,63.82392883300781,180.8474578857422,145.4561309814453,39.55490493774414,75.83483123779297,244.6417236328125,145.1583251953125,75.07283020019531,75.94300842285156,0.0533999999999999
2024-06-03,90.7738800048828,217.22000122070312,69.86703491210938,87.480712890625,99.59601593017578,85.20278930664062,28.592443466186523,27.88999938964844,516.6672973632812,101.68124389648438,85.31726837158203,73.84276580810547,69.86776733398438,54.34248733520508,77.51628112792969,142.216796875,90.9500503540039,86.12213897705078,102.8009796142578,85.94401550292969,91.25537872314452,140.33099365234375,43.96857833862305,81.90526580810547,42.84709548950195,40.33211135864258,118.9475555419922,104.15142822265624,73.73621368408203,35.63408279418945,34.15097427368164,140.49118041992188,86.66008758544922,63.68525314331055,181.2748260498047,141.26467895507812,39.779930114746094,76.85221862792969,244.50241088867188,144.13995361328125,75.77030181884766,75.70682525634766,0.0535
2024-06-04,91.10208129882812,215.2700042724609,69.83077239990234,87.95977783203125,99.98616027832033,85.6134033203125,28.538387298583984,27.020000457763672,517.2449340820312,101.99654388427734,86.31385040283203,74.08358001708984,70.29763793945312,54.54903793334961,78.11363983154297,140.86114501953125,90.70133209228516,83.60797882080078,100.62738037109376,85.69432067871094,91.05653381347656,139.49000549316406,43.48052215576172,82.21883392333984,42.436370849609375,40.14691925048828,118.65505981445312,104.3689422607422,74.37522888183594,35.972557067871094,34.136722564697266,140.89894104003906,86.748779296875,60.71347427368164,181.37420654296875,139.09243774414062,39.65274810791016,75.25765228271484,240.8302154541016,143.63076782226562,75.62295532226562,75.4509506225586,0.0533
2024-06-05,91.38341522216795,217.82000732421875,70.05755615234375,88.2791519165039,100.32056427001952,85.83738708496094,28.58343505859375,27.39999961853028,523.3923950195312,102.2545166015625,86.94723510742188,74.25952911376953,70.68175506591797,54.68048858642578,78.02030181884766,142.45428466796875,93.63617706298828,84.06422424316406,102.7812042236328,86.59320831298828,92.38873291015624,142.4080047607422,43.780120849609375,83.21826934814453,42.4316520690918,40.26388549804688,119.8542938232422,106.68737030029295,74.21308898925781,35.92555236816406,33.94194793701172,141.53968811035156,87.2562484741211,61.23849105834961,186.05538940429688,139.56134033203125,39.8973274230957,75.9032974243164,250.18478393554688,146.3963623046875,76.23201751708984,76.37601470947266,0.0533
2024-06-06,91.41154479980467,219.42999267578125,69.93961334228516,88.24158477783203,100.2555160522461,85.86538696289062,28.61946487426757,28.530000686645508,523.382568359375,102.16854095458984,86.81681823730469,74.23175048828125,70.56285858154297,54.68048858642578,78.16963958740234,140.9897918701172,92.34285736083984,84.2486572265625,101.56598663330078,86.04388427734375,91.9512939453125,142.60000610351562,43.82843780517578,83.26726531982422,42.65353393554688,40.244388580322266,119.14254760742188,106.33145141601562,74.4419937133789,35.98196029663086,33.590423583984375,142.00570678710938,87.89181518554688,61.90218734741211,186.3535919189453,140.25991821289062,39.73101806640625,76.35330200195312,248.00538635253903,146.56607055664062,76.27130889892578,75.90364074707031,0.0533
2024-06-07,90.60506439208984,211.6000061035156,69.7581787109375,87.3116226196289,99.3544921875,85.1281509399414,28.520376205444336,26.670000076293945,522.7462768554688,101.32772827148438,85.22411346435547,73.68531799316406,69.64825439453125,54.2861557006836,77.43228912353516,140.36634826660156,90.92019653320312,84.26805877685547,100.4890594482422,85.4246597290039,91.36473083496094,141.07899475097656,43.388710021972656,82.69895935058594,42.48358154296875,40.4295768737793,119.26930236816406,106.57861328125,74.07002258300781,35.69990158081055,33.224639892578125,142.1610107421875,87.53215026855469,59.89128112792969,186.224365234375,139.4177703857422,39.6918830871582,74.39678192138672,243.20867919921875,145.57765197753906,74.96475982666016,75.58872985839844,0.0533
2024-06-10,90.5300521850586,213.5399932861328,69.8216781616211,87.123779296875,99.15013885498048,84.98814392089844,28.40326690673828,27.1200008392334,524.3614501953125,101.18440246582033,84.65594482421875,73.59271240234375,69.38300323486328,54.23921203613281,77.69361877441406,140.44552612304688,91.51712799072266,87.57821655273438,101.34862518310548,85.13501739501953,91.41444396972656,141.593994140625,43.345211029052734,82.90471649169922,42.80459976196289,40.27362823486328,119.63978576660156,106.85049438476562,74.01280212402344,35.878536224365234,33.65217208862305,142.685302734375,87.81298065185547,59.78230667114258,187.53631591796875,142.39390563964844,39.87776565551758,74.083740234375,247.00027465820312,146.1267852783203,74.34587097167969,76.36616516113281,0.0532
2024-06-11,90.8395004272461,214.1499938964844,69.91242218017578,87.58403778076172,99.57745361328124,85.42677307128906,28.268138885498047,26.709999084472656,525.6243286132812,101.46148681640624,85.53147888183594,73.83348846435547,69.81289672851562,54.4176025390625,77.41360473632812,140.02001953125,91.9847183227539,86.93753814697266,100.5285873413086,84.7954330444336,91.09629821777344,141.55099487304688,43.33072280883789,83.06149291992188,42.71962738037109,39.81552505493164,118.9572982788086,108.83772277832033,73.97463989257812,35.765716552734375,33.44791412353516,142.09307861328125,87.5814208984375,58.6728515625,187.82452392578125,142.85324096679688,39.750587463378906,74.4359130859375,248.0949249267578,145.98699951171875,74.856689453125,75.29350280761719,0.0532
2024-06-12,91.27086639404295,214.72000122070312,70.19367218017578,88.07250213623047,100.19052124023438,85.94003295898438,28.43029022216797,27.030000686645508,529.9412231445312,101.6143569946289,86.17414855957031,74.23175048828125,70.33422088623047,54.63354110717773,78.10430145263672,140.84132385253906,93.33771514892578,87.78206634521484,104.09524536132812,85.82416534423828,92.0109405517578,143.9600067138672,43.41286849975586,82.88511657714844,42.261695861816406,39.77654647827149,120.08828735351562,111.24512481689452,73.16392517089844,36.01957321166992,33.22938537597656,141.7921142578125,88.49290466308594,58.92049026489258,192.386459350586,141.1211395263672,39.59404373168945,74.90547943115234,254.9317321777344,148.21343994140625,75.22017669677734,76.38585662841797,0.0530999999999999
2024-06-13,91.7303695678711,212.97000122070312,70.1845932006836,88.65489196777344,100.66425323486328,86.34130096435547,28.43029022216797,26.43000030517578,531.0083618164062,102.01564025878906,87.44086456298828,74.5373764038086,70.86470031738281,54.88704299926758,78.4216537475586,139.3768310546875,93.33771514892578,85.5008773803711,104.46080780029295,84.98518371582031,91.47409057617188,142.58900451660156,43.39837265014648,82.16984558105469,41.87458038330078,39.74729919433594,119.31804656982422,112.12505340576172,73.25930786132812,36.19821166992188,33.305389404296875,141.67559814453125,88.56188201904297,58.22707748413086,192.75421142578125,138.9393310546875,39.5059928894043,74.20112609863281,254.2649688720703,145.3380584716797,74.67987060546875,75.20494079589844,0.0530999999999999
2024-06-14,91.82413482666016,215.72999572753903,69.91242218017578,88.86155700683594,100.74785614013672,86.42532348632812,28.3402099609375,27.01000022888184,531.3314208984375,102.1398696899414,88.17668914794922,74.54664611816406,71.0293197631836,54.952754974365234,78.40299224853516,137.23941040039062,91.27835845947266,82.84111022949219,102.74168395996094,84.31602478027344,90.98694610595705,141.59500122070312,42.99729919433594,82.43439483642578,41.56300354003906,39.6205940246582,118.11882019042967,112.54523468017578,73.3928451538086,36.22641372680664,33.224639892578125,141.6270751953125,87.86225891113281,57.66244888305664,192.98280334472656,136.5948028564453,38.98746109008789,73.16416931152344,250.0056610107422,144.9486541748047,74.04133605957031,73.86656188964844,0.0530999999999999
2024-06-17,91.49592590332033,214.6100006103516,69.9577865600586,88.4482421875,100.27410125732422,86.07999420166016,28.295169830322266,26.920000076293945,535.5602416992188,101.99654388427734,87.30116271972656,74.28732299804688,70.49884796142578,54.76499176025391,78.094970703125,138.17945861816406,90.12432098388672,83.99626159667969,103.49256896972656,83.70677185058594,91.27525329589844,142.2989959716797,43.31623077392578,82.82633972167969,41.67158508300781,39.97148132324219,119.42529296875,114.2506866455078,74.08908081054688,36.03837585449219,32.85885238647461,141.4814453125,89.40438842773438,57.75159454345703,195.6563415527344,136.5660858154297,38.899410247802734,74.38700103759766,251.85665893554688,145.39794921875,75.2889404296875,74.73255920410156,0.0533
2024-06-18,91.82413482666016,215.47000122070312,70.175537109375,88.8333740234375,100.73855590820312,86.45330047607422,28.43029022216797,26.959999084472656,536.9209594726562,102.40739440917967,88.10216522216797,74.5373764038086,70.97444915771484,54.94337844848633,78.40299224853516,139.84188842773438,89.2388916015625,84.1904067993164,103.42340850830078,84.33599853515625,91.4840316772461,142.01600646972656,43.26790237426758,82.33641815185547,41.84625625610352,40.224891662597656,120.06878662109376,114.39404296875,74.18447875976562,36.17940521240234,32.87310028076172,141.6658935546875,89.10385131835938,57.9497184753418,196.68002319335932,136.74789428710938,38.86027908325195,74.44569396972656,252.1651611328125,144.63916015625,74.78793334960938,74.6538314819336,0.0533
2024-06-20,91.66472625732422,218.16000366210932,70.13014221191406,88.6079330444336,100.4041519165039,86.34130096435547,28.394264221191406,28.0,535.4622802734375,102.4264907836914,87.515380859375,74.36141204833984,70.55371856689453,54.858882904052734,78.17898559570312,139.00079345703125,89.42791748046875,84.92815399169922,101.91177368164062,84.23611450195312,90.23136901855467,141.46400451660156,43.31139373779297,82.68915557861328,42.61577224731445,40.43932342529297,120.14678192138672,113.10877990722656,74.02233123779297,36.08538436889648,33.15813446044922,142.13189697265625,89.2171630859375,58.74219131469727,194.6326446533203,138.27902221679688,39.00703430175781,74.13263702392578,246.6718139648437,144.57925415039062,74.277099609375,75.37222290039062,0.0532
2024-06-21,91.67412567138672,214.77999877929688,70.21179962158203,88.62669372558594,100.4320297241211,86.36932373046875,28.43930053710937,26.979999542236328,534.7444458007812,102.2736358642578,87.515380859375,74.41699981689453,70.63603973388672,54.87765502929688,78.37498474121094,140.6533203125,91.90511322021484,85.02522277832031,101.66477966308594,84.17618560791016,90.61910247802734,142.48500061035156,43.31623077392578,83.22807312011719,42.37028884887695,40.28337478637695,119.8932876586914,112.9110336303711,74.07955932617188,36.17940521240234,32.96335983276367,142.52993774414062,89.97097778320312,58.50445175170898,193.87728881835932,137.20724487304688,39.44728469848633,74.11308288574219,246.9107208251953,146.18667602539062,74.30656433105469,75.81507110595703,0.0530999999999999
2024-06-24,91.7491226196289,215.6300048828125,70.13922119140625,88.70185852050781,100.53421020507812,86.3973159790039,28.50235939025879,27.0,533.0061645507812,102.33097076416016,87.86931610107422,74.4725570678711,70.69093322753906,54.89643096923828,78.98167419433594,140.57803344726562,93.3743667602539,87.17689514160156,102.79962158203124,83.01763153076172,90.92962646484376,141.2530059814453,43.59540939331055,83.507080078125,43.43864059448242,40.69729232788086,120.40299224853516,110.14286041259766,74.8694839477539,36.42349624633789,33.39674758911133,143.36134338378906,89.58685302734375,58.43102645874024,190.92710876464844,141.22621154785156,39.75765609741211,74.74620056152344,242.0068359375,145.90187072753906,74.07913970947266,76.62770080566406,0.0530999999999999
2024-06-25,91.73973846435548,214.5599975585937,70.22996520996094,88.77699279785156,100.49705505371094,86.3320083618164,28.51136589050293,26.39999961853028,535.0587158203125,102.45518493652344,88.01834869384766,74.45401000976562,70.71834564208984,54.90581130981445,78.01097106933594,139.10191345214844,92.7169418334961,87.36188507080078,99.88086700439452,82.75794219970703,89.96419525146484,142.35699462890625,43.04190444946289,84.44039154052734,43.538570404052734,40.39394760131836,119.37574768066406,112.16329193115234,74.38899993896484,35.91062545776367,33.080684661865234,142.91299438476562,89.22640991210938,57.49835586547852,193.06707763671875,141.02415466308594,39.315673828125,74.16617584228516,244.13766479492188,146.30160522460938,74.08898162841797,75.95708465576172,0.0533
2024-06-26,91.32713317871094,212.5800018310547,70.07571411132812,88.24158477783203,99.94900512695312,85.92137145996094,28.50235939025879,26.309999465942383,535.7265014648438,102.14942169189452,86.76093292236328,74.14839935302734,70.08726501464844,54.70865631103516,77.76829528808594,139.5576171875,91.83041381835938,86.73876953125,99.70276641845705,83.39715576171875,89.81489562988281,143.302001953125,43.01276779174805,84.4502182006836,43.11027908325195,40.139530181884766,119.05290222167967,112.03453826904295,74.23523712158203,35.86313247680664,32.94181442260742,142.4062042236328,90.52005004882812,58.262351989746094,193.63442993164065,139.68673706054688,39.3353271484375,73.9203872680664,244.3168792724609,146.8912353515625,74.39419555664062,76.31211853027344,0.0533999999999999
2024-06-27,91.47718811035156,214.9900054931641,70.15737915039062,88.4388427734375,100.14404296875,86.12670135498047,28.4753360748291,26.450000762939453,536.571044921875,102.34050750732422,87.1055679321289,74.28732299804688,70.25188446044922,54.79314422607422,78.5243148803711,139.30996704101562,92.497802734375,87.66371154785156,99.92044067382812,83.92649841308594,89.72532653808594,145.56199645996094,42.891387939453125,84.93160247802734,43.2102165222168,40.09060287475586,119.1800765991211,112.08901977539062,73.9181137084961,36.1860580444336,32.9992790222168,142.17225646972656,91.0730438232422,57.9051628112793,193.6941375732422,139.71560668945312,39.28621673583984,73.62545013427734,243.7891387939453,149.6693572998047,75.62491607666016,76.09516906738281,0.0533999999999999
2024-06-28,91.02703857421876,215.009994506836,69.9850082397461,87.96916961669922,99.5031509399414,85.67872619628906,28.421283721923828,26.56999969482422,534.4595947265625,102.02522277832033,85.48490905761719,74.02800750732422,69.38300323486328,54.67109680175781,79.15084838867188,138.67591857910156,92.34838104248048,88.45232391357422,100.0094985961914,84.30603790283203,89.45658874511719,146.58399963378906,42.8768196105957,84.1554946899414,43.37677764892578,40.22760391235352,119.22899627685548,112.02959442138672,73.59138488769531,36.48047637939453,32.63054275512695,142.0552978515625,90.06085205078125,58.86759567260742,194.34112548828125,139.96575927734375,39.07013702392578,73.71395111083984,246.41783142089844,151.00843811035156,75.96951293945312,77.10108184814453,0.0533
2024-07-01,90.5388641357422,215.57000732421875,69.97132110595703,87.31434631347656,98.91212463378906,85.0654525756836,28.32529830932617,26.850000381469727,535.5596313476562,101.61937713623048,84.00953674316406,73.70174407958984,68.75289916992188,54.432838439941406,78.40431213378906,137.7347869873047,92.67709350585938,87.02112579345703,97.4766082763672,83.20738983154297,89.03858947753906,146.281005859375,42.21651077270508,83.80181884765625,43.40056991577149,40.31566619873047,117.9473876953125,112.87638092041016,73.07246398925781,36.12907028198242,32.40547180175781,141.25608825683594,90.36698150634766,59.75066375732422,194.88856506347656,140.35061645507812,39.22729110717773,72.35724639892578,245.51173400878903,151.398193359375,76.57010650634766,76.42060089111328,0.054
2024-07-02,90.8398666381836,215.5599975585937,70.16284942626953,87.64411163330078,99.54600524902344,85.32760620117188,28.452072143554688,26.96999931335449,539.1637573242188,101.81126403808594,84.66360473632812,74.02706909179688,69.4050521850586,54.55527114868164,78.77285766601562,138.81460571289062,91.00364685058594,87.47872161865234,97.3875503540039,82.94771575927734,89.02862548828125,146.76300048828125,42.294193267822266,84.54846954345703,43.36725234985352,40.78536224365234,118.59309387207033,113.44090270996094,73.58177947998047,36.281028747558594,32.57307815551758,140.73951721191406,92.12474822998048,60.167388916015625,196.86929321289065,140.88943481445312,38.58888626098633,72.44572448730469,250.4902801513672,151.6180419921875,76.57994842529297,76.61784362792969,0.0535
2024-07-03,91.32901763916016,217.9900054931641,70.40909576416016,88.22828674316406,100.2824249267578,85.80513000488281,28.6875114440918,27.84000015258789,541.5698852539062,102.21421813964844,85.77549743652344,74.47323608398438,70.08477783203125,54.79070281982422,78.69725036621094,139.6170654296875,90.51555633544922,88.24787139892578,97.71407318115234,82.92774200439453,88.91913604736328,147.39100646972656,42.60978317260742,84.57794189453125,43.55760955810547,40.65814971923828,119.02355194091795,114.9710922241211,73.45684814453125,36.24303436279297,32.769412994384766,139.6674041748047,92.71231079101562,61.229042053222656,199.098876953125,142.08253479003906,38.53977966308594,72.24910736083984,252.8998870849609,151.66799926757812,76.73748779296875,77.05177307128906,0.0533
2024-07-05,91.7899398803711,220.92999267578125,70.61886596679688,88.71824645996094,100.80442810058594,86.3669204711914,28.669404983520508,28.479999542236328,544.6927490234375,102.67471313476562,86.48562622070312,74.80786895751953,70.56240844726562,55.03554916381836,78.91461181640625,139.54771423339844,91.35227966308594,86.70956420898438,96.92253112792967,83.85659790039062,88.41155242919922,148.04600524902344,42.67775344848633,86.2186050415039,42.87709426879883,40.64836883544922,118.59309387207033,115.32268524169922,74.36015319824219,36.37600326538086,32.82688903808594,140.749267578125,93.46776580810548,60.78255462646485,200.70138549804688,138.52252197265625,38.667457580566406,72.20977020263672,254.1445159912109,152.44749450683594,76.85562133789062,76.03597259521484,0.0532
2024-07-08,91.8181610107422,218.19000244140625,70.60062408447266,88.74649047851562,100.79510498046876,86.32948303222656,28.606014251708984,28.1299991607666,545.3212890625,102.63633728027344,86.67249298095703,74.8171615600586,70.61753845214844,55.02614212036133,79.16973876953125,140.33035278320312,92.86636352539062,86.5732650756836,98.21865844726562,83.42711639404297,88.41155242919922,148.94400024414062,42.80400085449219,85.4424819946289,42.6153564453125,40.54073333740234,118.73983764648438,116.11005401611328,74.2448501586914,36.46148681640625,32.86040496826172,140.5933380126953,93.51220703125,60.8321647644043,201.5374755859375,138.50328063964844,38.746036529541016,72.43589782714844,259.5711364746094,151.697998046875,77.9583511352539,75.75984954833984,0.0532
2024-07-09,91.73350524902344,218.5599975585937,70.5185317993164,88.62401580810547,100.60865783691406,86.3575668334961,28.42490577697754,28.1200008392334,545.8515625,102.48283386230467,86.28938293457031,74.72421264648438,70.37871551513672,54.98847198486328,79.15084838867188,139.40902709960938,94.0019073486328,85.44387817382812,97.54586029052734,82.88777923583984,88.03333282470703,147.86700439453125,42.36702346801758,85.70773315429688,42.23941802978516,40.85386276245117,118.22130584716795,116.01596069335938,74.05265045166016,36.470985412597656,32.956180572509766,141.27557373046875,93.8232650756836,60.2269172668457,201.20899963378903,137.2428436279297,39.266578674316406,71.98365783691406,258.06756591796875,148.91986083984375,77.17069244384766,74.62572479248047,0.0533999999999999
2024-07-10,91.82756805419922,219.3600006103516,70.68268585205078,88.70882415771484,100.85104370117188,86.44184112548828,28.58790397644043,28.15999984741211,551.2529907226562,102.67471313476562,86.56037139892578,74.84505462646484,70.61753845214844,55.01671600341797,79.7367172241211,140.7266387939453,95.10758209228516,86.71929931640625,99.7126693725586,83.98641967773438,88.06320190429688,147.56700134277344,42.935089111328125,86.24809265136719,42.52494430541992,41.01042175292969,119.27790832519533,117.69964599609376,74.37938690185547,36.727420806884766,33.26744842529297,142.61085510253906,94.52933502197266,60.75278854370117,203.22955322265625,137.86822509765625,39.679080963134766,72.60301208496094,265.206787109375,148.85989379882812,77.48574829101562,75.03992462158203,0.0533999999999999
2024-07-11,92.29790496826172,223.25,70.93807220458984,89.27412414550781,101.3917007446289,86.90062713623047,28.90484046936035,28.68000030517578,546.4996948242188,102.98172760009766,87.40132141113281,75.20758819580078,71.1135482788086,55.29924011230469,82.0235595703125,141.93527221679688,97.57789611816406,89.1143798828125,105.57986450195312,86.48333740234375,90.48175811767578,149.0399932861328,43.52257537841797,85.06916046142578,42.96751403808594,41.333343505859375,120.7943344116211,114.7531967163086,74.10070037841797,37.70568084716797,33.8756217956543,143.61476135253906,93.32951354980467,62.4196891784668,198.7206420898437,140.21592712402344,40.86749267578125,75.23776245117188,261.8612670898437,151.17832946777344,78.99214935302734,77.02218627929688,0.0533999999999999
2024-07-12,92.5518798828125,223.1100006103516,71.1204833984375,89.46257019042969,101.76457214355467,87.19088745117188,28.950119018554688,28.1200008392334,549.94677734375,103.14483642578124,87.77507019042969,75.43064880371094,71.50851440429688,55.41225051879883,82.64722442626953,142.35137939453125,98.57400512695312,89.8056411743164,107.41026306152344,86.69309997558594,91.62633514404295,150.72000122070312,43.94012451171875,84.79407501220703,43.07696533203125,41.470333099365234,121.48893737792967,115.77826690673828,74.42744445800781,37.98111343383789,34.124637603759766,144.51144409179688,94.5490951538086,63.114234924316406,200.392807006836,140.4757080078125,40.90677261352539,75.80796813964844,264.94793701171875,153.8265380859375,79.97673034667969,77.9097671508789,0.0533999999999999
2024-07-15,92.23207092285156,223.8300018310547,71.12959289550781,89.1799087524414,101.20526123046876,86.86317443847656,28.922950744628903,28.030000686645508,551.4593505859375,103.0776824951172,86.76593017578125,75.17037963867188,70.84715270996094,55.336910247802734,83.20476531982422,143.8274688720703,99.51033020019533,93.36904907226562,107.58836364746094,86.32354736328125,91.56661224365234,153.08999633789062,43.82845306396485,85.0986328125,43.72892761230469,42.077030181884766,122.35965728759766,115.98625946044922,73.9949951171875,38.14257049560547,33.29618453979492,144.0045928955078,94.44046020507812,63.798866271972656,200.17385864257807,142.56361389160156,41.01480484008789,75.12962341308594,267.6463317871094,156.2049560546875,80.57730102539062,79.32989501953125,0.0533999999999999
2024-07-16,92.60831451416016,228.2899932861328,71.40319061279297,89.57563781738281,101.79251098632812,87.16280364990234,28.96823501586914,28.61000061035156,554.7294921875,103.39425659179688,87.98995971679688,75.43994140625,71.54524993896484,55.46875762939453,84.22532653808594,147.899169921875,101.45272827148438,95.11181640625,113.78206634521484,88.890380859375,95.27904510498048,155.9320068359375,44.67812347412109,85.3245849609375,43.92404174804688,42.55651473999024,125.41202545166016,115.59999084472656,74.70611572265625,38.50347900390625,33.554771423339844,146.06112670898438,96.13402557373048,64.71168518066406,200.75115966796875,142.7464141845703,41.71214294433594,77.79386138916016,272.8041076660156,159.61265563964844,82.388916015625,82.51531219482422,0.0535
2024-07-17,92.6741714477539,227.22999572753903,71.32112884521484,89.6510238647461,101.83914184570312,87.31263732910156,28.922950744628903,27.670000076293945,546.9514770507812,103.43263244628906,88.00865173339844,75.47713470458984,71.62793731689453,55.48759078979492,84.80177307128906,145.88807678222656,99.41072845458984,94.5373764038086,111.03150177001952,89.08015441894531,95.30889892578124,152.14100646972656,44.58587646484375,84.03759765625,44.36185836791992,42.87942886352539,123.80758666992188,111.1035614013672,75.6670913696289,38.84539794921875,33.57392501831055,146.723876953125,94.52933502197266,63.38213348388672,191.7432861328125,142.64056396484375,41.27999114990234,76.94837951660156,257.5299072265625,158.1036834716797,81.6997299194336,80.99656677246094,0.0535
2024-07-18,92.42017364501952,225.77999877929688,71.17520141601562,89.3966064453125,101.40100860595705,87.07855224609375,28.859569549560547,27.200000762939453,542.7482299804688,103.202392578125,87.3359146118164,75.2447509765625,71.16867065429688,55.39341735839844,84.05524444580078,143.90672302246094,97.15953826904295,93.61244201660156,111.33822631835938,87.1824951171875,93.2088394165039,149.65499877929688,44.14404678344727,83.98847198486328,44.442752838134766,42.36080932617188,122.83902740478516,111.11347198486328,75.29230499267578,38.52247619628906,33.54519271850586,143.3905792236328,93.56651306152344,62.25101852416992,190.3398284912109,141.94781494140625,40.641597747802734,75.2082748413086,255.3692169189453,155.4154815673828,80.5576171875,79.00444793701172,0.0533999999999999
2024-07-19,92.23207092285156,221.72999572753903,71.1204833984375,89.11396026611328,101.02815246582033,86.90062713623047,28.841453552246094,26.690000534057617,539.1441040039062,102.95294952392578,86.82198333740234,75.05884552001953,70.75531005859375,55.28982925415039,83.90404510498047,142.3117218017578,97.1296615600586,92.40518951416016,110.89299774169922,87.27237701416016,92.96997833251952,148.7519989013672,43.750770568847656,83.61515045166016,43.95735549926758,41.93024444580078,122.16398620605467,109.37529754638672,75.0424575805664,38.4749870300293,33.58350372314453,144.12158203125,92.7320556640625,61.58624267578125,187.8016815185547,140.9375457763672,40.79873275756836,74.31363677978516,247.86160278320312,154.0763702392578,79.88810729980469,78.72830200195312,0.0533999999999999
2024-07-22,92.1944351196289,221.8000030517578,71.38496398925781,89.02915954589844,100.97222900390624,86.88190460205078,28.90484046936035,26.6299991607666,544.70263671875,102.8282241821289,86.56970977783203,75.08673858642578,70.64510345458984,55.26157379150391,84.77342224121094,144.49124145507812,98.50428009033205,92.5707015991211,112.9014892578125,87.84166717529297,93.82592010498048,151.1179962158203,43.89643096923828,83.96882629394531,43.681339263916016,42.16510009765625,123.40645599365234,111.9652099609375,75.09050750732422,38.85488510131836,33.86604309082031,144.9500274658203,93.754150390625,61.58624267578125,191.90252685546875,140.2447967529297,41.35856628417969,74.90351104736328,257.4801330566406,156.0750274658203,80.11456298828125,79.3397445678711,0.0533
2024-07-23,92.18502044677734,222.5800018310547,71.39408874511719,89.0951156616211,100.89764404296876,86.80702209472656,28.841453552246094,26.68000030517578,543.8482666015625,102.77066040039062,86.4482421875,75.08673858642578,70.49812316894531,55.29924011230469,84.70726776123047,147.16607666015625,99.37088775634766,92.33702850341795,113.30714416503906,88.64068603515625,94.7714385986328,151.5800018310547,44.07122039794922,83.85093688964844,42.986549377441406,42.24338150024414,123.17166137695312,111.51952362060548,74.8214340209961,38.78841018676758,33.65533447265625,144.86231994628906,93.33444213867188,62.01288986206055,190.99676513671875,138.13766479492188,41.4567756652832,74.72654724121094,253.3977203369141,156.9444580078125,80.72499084472656,78.6494140625,0.0533999999999999
2024-07-24,91.9028091430664,221.8000030517578,71.16609191894531,88.8972396850586,100.2824249267578,86.66654205322266,28.56073951721192,26.43000030517578,531.5232543945312,102.4636688232422,85.51385498046875,74.83577728271484,69.7632827758789,55.26157379150391,83.45991516113281,144.06524658203125,98.65369415283205,90.37033081054688,110.05200958251952,88.03143310546875,95.24918365478516,146.0019989013672,43.50800704956055,81.66011047363281,42.99130630493164,41.666046142578125,120.52039337158205,106.90424346923828,74.75416564941406,38.25654220581055,34.03364181518555,146.07086181640625,89.51773071289062,60.77263641357422,183.38238525390625,137.18511962890625,41.58446502685547,73.54680633544922,241.8674468994141,152.427490234375,79.51397705078125,77.35748291015625,0.0533999999999999
2024-07-25,92.15681457519533,218.3300018310547,71.17520141601562,89.0951156616211,100.68325805664062,86.82574462890625,28.642236709594727,25.40999984741211,528.7537841796875,102.71309661865234,86.21465301513672,75.01237487792969,70.20417785644531,55.336910247802734,83.18587493896484,146.2942657470703,100.58612060546876,93.67086029052734,111.90219116210938,86.24363708496094,96.40372467041016,146.26499938964844,43.62939453125,80.71696472167969,43.73368453979492,41.82261276245117,121.48893737792967,105.76032257080078,74.66767883300781,38.04759216308594,33.75111389160156,145.3398895263672,89.16715240478516,61.25881576538086,182.34722900390625,138.9266357421875,41.98714447021485,74.4021224975586,235.8434295654297,154.80589294433594,80.54776763916016,79.24113464355469,0.0535
2024-07-26,92.48603057861328,220.6300048828125,71.40319061279297,89.51910400390625,101.2425537109375,87.19088745117188,28.796180725097656,25.479999542236328,534.67578125,103.0392837524414,86.88740539550781,75.33768463134766,70.76449584960938,55.52526092529297,84.64112091064453,147.49302673339844,101.14392852783205,94.57633209228516,115.6520538330078,85.26484680175781,97.7374038696289,147.81399536132812,44.34311676025391,82.22991943359375,43.87169647216797,42.47822570800781,123.56299591064452,107.10231018066406,75.42684173583984,38.68393707275391,34.0815315246582,146.15858459472656,90.16454315185548,62.19148635864258,183.8103790283203,139.65786743164062,42.49786758422852,75.86695861816406,240.97129821777344,156.71461486816406,82.69412994384766,79.09319305419922,0.0535
2024-07-29,92.63655853271484,220.32000732421875,71.33937072753906,89.66985321044922,101.4569320678711,87.33135986328125,28.72373390197754,25.440000534057617,534.9899291992188,103.14483642578124,87.3545913696289,75.45853424072266,70.97576141357422,55.57234191894531,85.07581329345703,146.89859008789062,99.87889099121094,93.1938018798828,116.14675903320312,85.3048095703125,97.80706787109376,147.5540008544922,44.42079544067383,82.95692443847656,43.49574661254883,42.41951751708984,123.3477554321289,106.62693786621094,75.45567321777344,38.93087768554688,34.234771728515625,146.2462921142578,91.67049407958984,61.59616470336914,183.76060485839844,137.91635131835938,42.20322036743164,75.7391586303711,240.9912109375,155.6453399658203,83.17657470703125,78.5902328491211,0.0533
2024-07-30,92.7305908203125,222.5200042724609,71.3758544921875,89.85831451416016,101.54085540771484,87.42498779296875,28.73279190063477,25.82999992370605,532.279541015625,103.22157287597656,87.69095611572266,75.54218292236328,71.0033187866211,55.64768600463867,85.73728942871094,147.54254150390625,98.60389709472656,93.94347381591795,116.91849517822266,85.70431518554688,99.52892303466795,146.2429962158203,44.27514266967773,83.29094696044922,44.1714973449707,42.908782958984375,123.7097396850586,103.94788360595705,74.94635009765625,39.21580505371094,34.411956787109375,146.37301635742188,91.16192626953124,61.34811401367188,179.85885620117188,139.7059783935547,42.085357666015625,76.3388671875,231.1336975097656,155.74526977539062,85.21464538574219,79.74409484863281,0.0533
2024-07-31,93.22915649414062,226.5500030517578,71.63121032714844,90.51783752441406,102.12809753417967,87.9399642944336,28.714677810668945,26.38999938964844,540.931396484375,103.78762817382812,88.58795928955078,75.93260192871094,71.62793731689453,55.95846176147461,85.43489837646484,149.34559631347656,98.6736068725586,95.8809585571289,116.93828582763672,85.18495178222656,98.43411254882812,148.43299865722656,44.73639297485352,84.283203125,44.35709381103516,42.8011474609375,125.08918762207033,108.3502426147461,74.81182098388672,39.12083053588867,34.8573112487793,145.8369598388672,92.5740737915039,62.9753303527832,187.2343597412109,140.8509521484375,42.45858001708984,77.18434143066406,241.3795166015625,156.30490112304688,87.90251159667969,80.04981231689453,0.0538
2024-08-01,93.61978912353516,225.7700042724609,71.47444152832031,90.90438079833984,102.46676635742188,88.32417297363281,28.806602478027344,26.030000686645508,533.2713623046875,103.92503356933594,89.35202026367188,76.17610931396484,71.89629364013672,56.16157913208008,86.2948226928711,146.80943298339844,98.2851333618164,91.58734130859376,113.16864013671876,85.1250228881836,98.2947769165039,142.677001953125,44.55674743652344,84.62706756591797,43.18165969848633,42.19445037841797,122.7705535888672,104.30937957763672,75.50372314453125,39.72867965698242,35.484642028808594,147.3281707763672,90.30279541015624,60.41543960571289,179.65975952148438,136.6270751953125,42.33089828491211,75.28692626953125,225.6174774169922,152.18765258789062,85.86445617675781,77.59417724609375,0.0535
2024-08-02,94.6671371459961,225.33999633789065,71.23606872558594,92.3125,103.4677734375,89.45150756835938,28.78840065002441,26.040000915527344,523.3426513671875,104.42472076416016,92.13636016845705,76.81983947753906,72.93841552734375,56.81340026855469,86.2475814819336,142.1334228515625,96.09371185302734,86.24224090576172,110.07177734375,84.34599304199219,96.6525421142578,138.0590057373047,43.71678161621094,83.25164031982422,42.06809616088867,41.15720748901367,120.07036590576172,101.37779235839844,76.16680145263672,39.757171630859375,35.54210662841797,147.03578186035156,86.97982788085938,57.428897857666016,173.5583038330078,129.65138244628906,41.751426696777344,72.82913970947266,212.13558959960932,147.60072326660156,83.28487396240234,74.43834686279297,0.0535
2024-08-05,94.5916748046875,222.47999572753903,70.79601287841797,92.406982421875,103.20580291748048,89.3199691772461,28.378829956054688,24.86000061035156,508.10107421875,104.72261810302734,92.62384796142578,76.63324737548828,72.76318359375,56.81340026855469,83.78120422363281,139.3991241455078,93.06556701660156,82.5912094116211,106.70779418945312,82.12872314453125,94.2439422607422,134.0399932861328,42.74087524414063,80.86431884765625,41.14012145996094,39.96339416503906,117.98651885986328,98.00050354003906,74.66767883300781,38.60795211791992,34.60350799560547,143.10792541503906,84.52092742919922,55.70245742797852,168.9398956298828,126.04328155517578,41.08356475830078,71.15784454345703,205.9522399902344,142.74398803710938,79.68134307861328,72.63359832763672,0.0532
2024-08-06,94.0255126953125,220.6999969482422,71.06189727783203,91.5848159790039,102.53223419189452,88.77511596679688,28.515357971191406,24.63999938964844,512.7855224609375,104.11724090576172,90.55199432373048,76.26937103271484,71.97008514404297,56.48275375366211,85.43489837646484,140.41954040527344,94.0716323852539,82.93196105957031,107.36080932617188,83.5969009399414,94.41313934326172,134.62100219726562,42.95936584472656,81.81730651855469,41.39234161376953,40.60922622680664,119.40509796142578,99.33260345458984,75.18659210205078,39.46274185180664,34.895626068115234,143.77069091796875,85.45411682128906,56.2779426574707,171.82643127441406,126.49549865722656,41.034446716308594,71.65922546386719,206.77867126464844,144.08309936523438,84.89958190917969,74.15235137939453,0.0533
2024-08-07,93.74244689941406,220.5500030517578,71.19939422607422,91.2540512084961,102.0644760131836,88.55904388427734,28.65187644958496,24.32999992370605,509.3580322265625,103.80010986328124,89.91450500488281,76.04547882080078,71.47207641601562,56.359954833984375,84.8490219116211,140.83560180664062,91.99974060058594,82.45489501953125,104.53108978271484,82.0887680053711,93.2088394165039,133.46299743652344,42.376731872558594,81.38501739501953,41.55889892578125,40.65814971923828,118.827880859375,97.72319793701172,75.26348114013672,39.17781066894531,35.09196090698242,142.30873107910156,83.96298217773438,55.59331130981445,169.99497985839844,127.37105560302734,40.73980712890625,70.28287506103516,200.5554962158203,143.76332092285156,86.9179458618164,72.94918060302734,0.0533
2024-08-08,93.60092163085938,224.009994506836,71.4927978515625,90.97996520996094,102.1112823486328,88.38994598388672,28.742895126342773,25.01000022888184,521.133056640625,103.70401763916016,89.36138916015625,76.05479431152344,71.47207641601562,56.25603485107422,85.68058776855469,144.6002197265625,94.62945556640624,84.53842163085938,106.44066619873048,84.6356201171875,94.92073822021484,138.16799926757812,43.03219223022461,83.00603485107422,42.45355987548828,41.31377410888672,121.56720733642578,101.37284088134766,75.9457778930664,39.510231018066406,35.130271911621094,145.4568634033203,85.79481506347656,56.84349822998047,176.79319763183594,131.22933959960938,41.58446502685547,72.1802749633789,214.44564819335932,147.990478515625,88.1191177368164,74.9413070678711,0.0533999999999999
2024-08-09,93.93116760253906,224.5599975585937,71.48360443115234,91.34854888916016,102.63516235351562,88.66238403320312,28.733789443969727,25.0,523.4310302734375,103.97309112548828,90.24262237548828,76.32536315917969,72.07151794433594,56.3693962097168,86.0774917602539,145.4720001220703,95.16734313964844,84.03215026855469,106.83641052246094,84.59567260742188,94.50271606445312,139.531005859375,42.99820709228516,83.7134017944336,42.54873275756836,41.48990631103516,121.5867691040039,101.82843017578124,76.06108856201172,39.70968246459961,35.24999237060547,146.17807006835938,86.08118438720703,56.94271469116211,178.30612182617188,131.27743530273438,41.23088455200195,72.15079498291016,213.3105316162109,147.19100952148438,88.22743225097656,74.15235137939453,0.0533999999999999
2024-08-12,94.09156799316406,228.41000366210932,71.52944946289062,91.60370635986328,102.8503189086914,88.81269073486328,28.551767349243164,25.489999771118164,523.7059936523438,104.25176239013672,90.57073211669922,76.4653091430664,72.19141387939453,56.492218017578125,85.44434356689453,145.2342529296875,95.43628692626952,84.81103515625,106.01520538330078,83.88655090332031,93.87567901611328,139.05499267578125,42.80885314941406,83.13375854492188,42.75812149047852,41.27462768554688,120.97042083740234,102.66036224365234,75.67670440673828,39.47224426269531,35.31224822998047,145.62252807617188,85.74049377441406,56.93279266357422,178.6246337890625,133.05743408203125,40.89694595336914,71.5019302368164,213.49972534179688,145.78196716308594,86.01214599609375,73.01821899414062,0.0533999999999999
2024-08-13,94.46900177001952,228.0599975585937,71.85948944091797,92.01009368896484,103.5706558227539,89.06632995605469,28.79750061035156,25.420000076293945,532.3187255859375,104.47276306152344,91.19888305664062,76.85714721679688,72.9015121459961,56.68115234375,86.19087982177734,146.04660034179688,96.57183837890624,83.64270782470703,108.27105712890624,84.7055435180664,95.4084243774414,143.28900146484375,43.236114501953125,84.21444702148438,42.34410858154297,41.61711502075195,122.24225616455078,105.8147964477539,76.02264404296875,39.74767303466797,35.51816177368164,147.3866424560547,87.88833618164062,57.57772064208984,183.4520721435547,131.691162109375,41.66303253173828,72.73082733154297,222.1424865722656,148.9498291015625,86.76042175292969,73.80717468261719,0.0533999999999999
2024-08-14,94.63883209228516,226.1999969482422,71.98785400390625,92.13294219970705,104.0290756225586,89.16028594970703,28.91582298278809,25.1299991607666,533.9981079101562,104.41510772705078,91.7707290649414,77.01576232910156,73.4732894897461,56.70949935913086,86.41767120361328,146.9184112548828,95.7151870727539,83.27273559570312,107.86539459228516,84.31602478027344,94.4629135131836,143.8699951171875,43.236114501953125,83.73304748535156,42.59156799316406,42.12595748901367,122.74120330810548,106.39418029785156,76.36860656738281,39.89013671875,35.49422073364258,147.9129638671875,87.41926574707031,56.565677642822266,183.77056884765625,132.21075439453125,41.48624801635742,72.1606216430664,219.53370666503903,148.88987731933594,88.1092758178711,73.5902099609375,0.0533
2024-08-15,94.24253845214844,226.91000366210932,72.05203247070312,91.55647277832033,103.71099090576172,88.897216796875,28.87942123413086,25.86000061035156,543.1509399414062,104.19409942626952,91.0301284790039,76.76386260986328,73.24274444580078,56.4166374206543,86.35152435302734,149.1276397705078,97.3288803100586,85.20046997070312,109.79475402832033,86.27360534667969,95.6672134399414,147.44000244140625,43.92070770263672,84.48951721191406,43.10075759887695,42.51737594604492,124.3945770263672,109.45452880859376,77.1565933227539,39.77616882324219,35.48942565917969,148.83888244628906,90.20896911621094,57.70671844482422,189.1852569580078,134.59689331054688,42.50768661499024,75.2082748413086,231.352767944336,151.67799377441406,90.90546417236328,75.4146728515625,0.0535
2024-08-16,94.46900177001952,231.9900054931641,72.28124237060547,91.73600769042967,104.01970672607422,89.0945053100586,29.06145477294922,26.43000030517578,544.36865234375,104.1556625366211,91.34886932373048,76.95978546142578,73.52862548828125,56.50166320800781,86.30428314208984,150.35609436035156,97.38864135742188,85.27835845947266,109.0032196044922,86.60321044921875,96.04541778564452,147.91799926757812,43.97411346435547,84.74496459960938,43.05317306518555,42.83050537109375,124.2184829711914,109.63775634765624,77.3680191040039,39.757171630859375,35.6474609375,148.9948272705078,90.42129516601562,58.09367370605469,189.41416931152344,134.03884887695312,42.26214599609375,75.7883071899414,230.69558715820312,152.21763610839844,91.44696807861328,75.6119155883789,0.0532
2024-08-19,94.57279205322266,231.6100006103516,72.40040588378906,91.85887908935548,104.26295471191406,89.1978530883789,29.08875846862793,26.82999992370605,549.5736083984375,104.2229232788086,91.7707290649414,77.06238555908203,73.82373809814453,56.52999877929688,87.02245330810547,150.67308044433594,100.45663452148438,85.62885284423828,111.11067962646484,87.00271606445312,96.27433013916016,150.30799865722656,44.18289566040039,85.70773315429688,43.34346389770508,43.06534957885742,124.97178649902344,111.44525146484376,77.62747192382812,39.994606018066406,35.882110595703125,149.9012451171875,91.53224182128906,58.63938903808594,192.20114135742188,135.01063537597656,42.84161376953125,75.81781005859375,233.94158935546875,154.34620666503906,92.75645446777344,76.33184814453125,0.0532
2024-08-20,94.85584259033205,232.4600067138672,72.33623504638672,92.22744750976562,104.5342254638672,89.42330932617188,29.161571502685547,26.8700008392334,548.6799926757812,104.6361312866211,92.50198364257812,77.2303237915039,74.11885070800781,56.70949935913086,86.91851043701172,149.7022247314453,100.43671417236328,82.5912094116211,110.37849426269533,85.82416534423828,95.46814727783205,149.4199981689453,44.02266693115234,85.64878845214844,42.20134353637695,42.9283561706543,124.62937927246094,111.05402374267578,78.01187133789062,40.03260040283203,35.80548477172852,150.50550842285156,91.44829559326172,58.13336181640625,191.56411743164065,131.5468292236328,42.74340438842773,75.22793579101562,231.78091430664065,153.89651489257812,93.05181884765624,75.56260681152344,0.0532
2024-08-21,95.03512573242188,232.1499938964844,72.50126647949219,92.41645050048828,104.7681121826172,89.62059783935547,29.316295623779297,26.950000762939453,550.5655517578125,104.86675262451172,92.5582275390625,77.41692352294922,74.29408264160156,56.82286071777344,87.38153839111328,150.61363220214844,101.42284393310548,82.81513214111328,113.57431030273438,86.85289001464844,96.20466613769533,151.3249969482422,44.527610778808594,86.01229095458984,42.272727966308594,42.85986328125,125.3826904296875,111.70771026611328,78.54039764404297,40.16556930541992,36.05929183959961,150.75894165039062,92.60369110107422,59.11565017700195,192.65899658203125,131.6141815185547,43.1755485534668,76.18154907226562,236.99842834472656,155.51541137695312,93.2684326171875,76.37129974365234,0.0530999999999999
2024-08-22,94.64826965332033,229.3699951171875,72.40957641601562,91.99117279052734,104.3377914428711,89.3199691772461,29.279890060424805,26.38999938964844,546.244384765625,104.54002380371094,91.63948059082033,77.17435455322266,73.78684997558594,56.61502456665039,87.63668060302734,150.74244689941406,99.74939727783205,82.33806610107422,113.1092758178711,86.56324768066406,96.31414794921876,148.87100219726562,44.43536376953125,85.3638916015625,42.38217926025391,43.104488372802734,125.22615814208984,109.1375961303711,78.42508697509766,40.41250991821289,36.01618957519531,150.85638427734375,91.0039291381836,57.97461700439453,188.24961853027344,131.18121337890625,42.75322341918945,74.8936767578125,230.0184936523437,153.30690002441406,92.02787017822266,75.73026275634766,0.0530999999999999
2024-08-23,95.0822982788086,232.0200042724609,72.79463958740234,92.41645050048828,104.9365005493164,89.7614974975586,29.4619197845459,27.200000762939453,552.0484619140625,105.09738159179688,92.2394790649414,77.5755386352539,74.38628387451172,56.84174346923828,89.5644302368164,152.29782104492188,101.1140594482422,85.26863861083984,117.95738220214844,88.7105941772461,98.44407653808594,152.19400024414062,45.02285385131836,85.96316528320312,43.01510238647461,43.47633743286133,126.4784164428711,110.9054718017578,78.64610290527344,41.19131851196289,36.11675643920898,151.5093994140625,92.7616958618164,59.333927154541016,190.4393615722656,133.87525939941406,43.37199020385742,76.72227478027344,237.72528076171875,156.6046905517578,94.00687408447266,77.39694213867188,0.0533
2024-08-26,94.99736785888672,232.759994506836,72.64795684814453,92.30304718017578,104.80553436279295,89.70513153076172,29.434616088867188,27.31999969482422,550.732421875,105.10698699951172,92.00511932373048,77.5102310180664,74.192626953125,56.785064697265625,89.5266342163086,151.38638305664062,101.30330657958984,86.12539672851562,116.83934020996094,88.31108856201172,98.07581329345705,151.41400146484375,45.22192001342773,86.15965270996094,43.40056991577149,43.61333084106445,126.34146118164062,109.51395416259766,79.2034683227539,41.16282653808594,36.35140609741211,151.43145751953125,92.0408172607422,59.50260925292969,186.4580078125,134.78932189941406,43.72555541992188,76.66329193115234,233.5134429931641,156.8445281982422,93.8690185546875,76.99259185791016,0.0533999999999999
2024-08-27,95.02567291259766,233.38999938964844,72.69380187988281,92.2652359008789,104.72135925292967,89.7614974975586,29.4619197845459,27.36000061035156,551.4885864257812,105.10698699951172,91.84573364257812,77.48223114013672,74.04505920410156,56.81340026855469,89.65892791748047,151.2476806640625,100.67576599121094,85.33678436279297,115.6520538330078,88.79051208496094,97.77720642089844,151.29800415039062,45.22677230834961,85.96316528320312,42.99606704711914,43.83839416503906,126.4197235107422,110.1775360107422,79.39567565917969,41.26729583740234,36.06407928466797,151.66537475585938,91.7988739013672,59.75066375732422,187.18460083007807,133.04783630371094,43.50948333740234,76.38800811767578,235.05679321289065,156.2549285888672,91.9983367919922,76.40087890625,0.0535
2024-08-28,94.94076538085938,231.75,72.65714263916016,92.2179946899414,104.50617980957033,89.73332214355469,29.48012351989746,26.690000534057617,548.2871704101562,105.09738159179688,91.73324584960938,77.40760040283203,73.81452178955078,56.79450225830078,89.30929565429688,151.88172912597656,100.14783477783205,83.82769012451172,114.8110580444336,88.53082275390625,97.64783477783205,148.55999755859375,45.03256607055664,85.39335632324219,42.72005462646485,43.94603729248047,126.36101531982422,108.65726470947266,79.059326171875,41.12483215332031,36.06407928466797,151.84078979492188,90.91011810302734,58.62947082519531,184.337890625,132.47052001953125,43.38180160522461,75.26726531982422,232.1194610595703,154.57603454589844,91.42728424072266,76.1740493774414,0.0535
2024-08-29,94.818115234375,232.9499969482422,72.73046875,92.0573272705078,104.32843780517578,89.52665710449219,29.58934211730957,26.809999465942383,548.336181640625,104.9532241821289,91.43324279785156,77.32362365722656,73.61161804199219,56.73783493041992,89.03524780273438,153.49656677246094,100.5164031982422,84.74288177490234,114.67254638671876,89.2799072265625,97.7971420288086,149.84800720214844,45.28018569946289,85.2165298461914,43.27683639526367,44.33745193481445,127.25129699707033,107.6767578125,78.66532135009766,40.963375091552734,36.26042175292969,152.1624298095703,91.01873779296876,59.35377883911133,184.7957763671875,134.5584259033203,43.63716506958008,74.8936767578125,235.823486328125,156.96444702148438,91.86048889160156,76.46005249023438,0.0533
2024-08-30,94.5916748046875,231.2899932861328,72.7396469116211,91.73600769042967,104.03841400146484,89.47028350830078,29.45281791687012,26.350000381469727,553.5706176757812,104.6168975830078,90.45825958251952,77.19303131103516,73.19662475585938,56.624473571777344,89.8951644897461,154.06121826171875,100.86502838134766,84.3631820678711,116.14675903320312,89.8292236328125,98.40425872802734,150.64100646972656,45.7754135131836,85.78633117675781,43.43864059448242,44.75822448730469,128.61119079589844,109.1078872680664,79.28996276855469,41.36227035522461,36.53337860107422,153.2150421142578,92.39137268066406,59.37362289428711,187.8514709472656,134.2601318359375,43.84341812133789,75.03131103515625,239.17901611328125,157.12432861328125,92.34293365478516,77.22928619384766,0.0532
2024-09-03,94.9910659790039,230.2899932861328,72.48169708251953,92.34075927734376,104.35295867919922,89.86427307128906,29.37323760986328,25.57999992370605,542.1787719726562,104.828369140625,91.93771362304688,77.40930938720703,73.63742065429688,56.856632232666016,89.8479232788086,149.4446563720703,98.2751693725586,80.09877014160156,112.19901275634766,88.09136199951172,97.6876449584961,144.83799743652344,44.73639297485352,84.21444702148438,42.3583869934082,44.425514221191406,125.76424407958984,104.09644317626952,79.84732055664062,41.457252502441406,36.48069763183594,152.9226531982422,91.12242126464844,55.78183364868164,180.30674743652344,129.30499267578125,43.146087646484375,73.7729263305664,221.4056396484375,152.52743530273438,90.46240234375,76.23323059082031,0.0533999999999999
2024-09-04,95.40754699707033,230.42999267578125,72.74884796142578,92.88104248046876,105.0008316040039,90.10933685302734,29.55618667602539,25.68000030517578,541.0689086914062,105.10712432861328,93.12279510498048,77.75576782226562,74.25785064697266,57.112491607666016,90.10305786132812,150.60377502441406,98.1357192993164,78.92070770263672,111.77356719970705,87.95153045654297,97.74736785888672,144.45700073242188,44.55188751220703,83.81163787841797,41.773048400878906,44.47444915771485,125.8914031982422,103.82904052734376,80.22211456298828,41.55223083496094,36.791969299316406,152.6595001220703,91.3594207763672,55.33534240722656,180.3266448974609,127.20751190185548,43.489837646484375,72.87828063964844,222.25198364257807,151.9378204345703,93.2585906982422,76.5488052368164,0.0535
2024-09-05,95.65363311767578,232.3500061035156,72.9975814819336,93.09904479980467,105.5172348022461,90.31671142578124,29.665958404541016,26.229999542236328,539.7529296875,105.17440795898438,93.64949798583984,78.00859832763672,74.8597412109375,57.1788215637207,89.81011962890625,149.1276397705078,97.69744110107422,78.58967590332031,110.92268371582033,87.78174591064453,97.03074645996094,144.21400451660156,44.20230865478516,84.0572509765625,41.44944763183594,43.98517227172852,124.4239273071289,103.67057037353516,79.91459655761719,41.438255310058594,36.70098114013672,150.5640106201172,92.39632415771484,54.978145599365234,180.09774780273438,126.20684051513672,42.9791145324707,72.52437591552734,220.19088745117188,151.4181671142578,92.6973876953125,75.33578491210938,0.0535
2024-09-06,95.77669525146484,230.6300048828125,72.90546417236328,93.2317352294922,105.4703140258789,90.40154266357422,29.59278106689453,25.479999542236328,530.6688842773438,105.24169158935548,93.64009857177734,78.05541229248047,74.68383026123047,57.311485290527344,89.7250747680664,146.03671264648438,96.14351654052734,76.88585662841797,111.03150177001952,87.34229278564453,95.13970184326172,141.07000732421875,43.64395523071289,82.2986831665039,40.93073654174805,43.3393440246582,123.16188049316406,100.98162078857422,79.75123596191406,41.438255310058594,36.35140609741211,150.04745483398438,90.06085205078125,53.7775764465332,175.00157165527344,124.2343978881836,42.55679702758789,71.29547119140625,210.9805603027344,148.9498291015625,91.67342376708984,74.5369644165039,0.0533999999999999
2024-09-09,95.91863250732422,231.6000061035156,73.08049774169922,93.3644561767578,105.7050323486328,90.5052261352539,29.82147026062012,25.850000381469727,536.6103515625,105.48198699951172,94.0445327758789,78.17711639404297,74.97087860107422,57.33991622924805,90.72674560546876,148.7313690185547,97.50818634033205,76.74956512451172,111.24918365478516,87.27237701416016,94.84111785888672,142.1280059814453,44.06636047363281,82.6523666381836,41.22577667236328,43.98517227172852,125.05005645751952,102.63560485839844,80.36624908447266,41.93213272094727,36.72013854980469,151.10008239746094,91.37423706054688,54.1050033569336,177.2709503173828,123.46468353271484,42.60590362548828,71.3249740600586,214.61492919921875,150.49879455566406,91.28944396972656,75.68094635009766,0.0533999999999999
2024-09-10,96.21207427978516,232.6199951171875,72.94230651855469,93.76254272460938,105.99609375,90.9670867919922,29.84891891479492,25.940000534057617,538.9476318359375,105.71268463134766,94.70291900634766,78.35504150390625,75.2579574584961,57.52943801879883,92.0402603149414,147.7902069091797,97.71735382080078,75.01653289794922,111.82303619384766,87.50209045410156,94.92073822021484,142.23899841308594,44.085784912109375,82.6327133178711,40.5167121887207,43.53505325317383,125.26527404785156,104.17072296142578,80.34703826904297,42.67295455932617,36.89253234863281,151.7920684814453,92.42100524902344,53.86687469482422,179.510498046875,122.1176528930664,42.674652099609375,71.12834930419922,215.32183837890625,150.90850830078125,91.23037719726562,75.52315521240234,0.0533
2024-09-11,96.1836929321289,232.25,73.05284881591797,93.69620513916016,106.04304504394533,90.99535369873048,29.967836380004883,26.1200008392334,544.4767456054688,105.77996826171876,94.62767028808594,78.35504150390625,75.3968505859375,57.46310806274414,91.86071014404295,148.77098083496094,98.51422882080078,75.1625747680664,112.05060577392578,87.88162994384766,95.18946075439452,144.9290008544922,44.192604064941406,82.9765625,40.14076614379883,43.32955551147461,125.49030303955078,107.7262725830078,79.59747314453125,42.55897903442383,37.00746154785156,151.34371948242188,93.34432220458984,54.91861343383789,184.5170745849609,122.06954956054688,42.47822189331055,71.05953216552734,224.0044403076172,152.03775024414062,92.20508575439452,75.47384643554688,0.0532
2024-09-12,96.09849548339844,236.3300018310547,73.15419006347656,93.54454040527344,105.96794891357422,90.74085235595705,30.041019439697266,27.270000457763672,549.0629272460938,105.79917907714844,94.18560028076172,78.29887390136719,75.26721954345703,57.41571807861328,92.2481460571289,150.78207397460938,98.6736068725586,75.82462310791016,114.48454284667967,88.51085662841797,95.68710327148438,146.28399658203125,44.60044097900391,84.52882385253906,40.502437591552734,43.42741012573242,126.45884704589844,108.61763763427734,80.08757019042969,42.63496017456055,37.0888671875,151.8895263671875,94.39600372314452,56.74427795410156,185.5323181152344,122.43517303466795,42.64518737792969,72.1606216430664,222.5208282470703,152.95712280273438,93.80994415283205,76.28253173828125,0.0533
2024-09-13,96.2972412109375,238.67999267578125,73.35686492919922,93.7246322631836,106.29656219482422,90.95764923095705,30.17823600769043,28.020000457763672,551.9306030273438,106.1548309326172,94.4395523071289,78.48614501953125,75.56355285644531,57.52943801879883,93.21202087402344,151.56472778320312,100.81523895263672,76.0875015258789,118.26409149169922,89.66942596435547,97.38905334472656,148.96499633789062,45.00342559814453,85.34423828125,40.730865478515625,43.55462265014648,127.74047088623048,109.16236877441406,80.654541015625,42.93888473510742,37.61084747314453,152.20143127441406,95.03790283203124,58.1928939819336,187.3140106201172,123.68598175048828,43.44073867797852,74.24481964111328,227.469482421875,155.27557373046875,94.82404327392578,77.39694213867188,0.0533
2024-09-16,96.52440643310548,238.66000366210932,73.5411148071289,93.97106170654295,106.76602172851562,91.10846710205078,30.34288024902344,28.06999969482422,552.7457885742188,106.52008819580078,95.30485534667967,78.67342376708984,76.10990905761719,57.61472702026367,93.52385711669922,151.18824768066406,100.88494110107422,78.15154266357422,119.18425750732422,90.098876953125,97.66773223876952,149.2949981689453,45.42098617553711,86.2382583618164,41.19722366333008,44.122169494628906,128.39593505859375,108.7463836669922,80.97166442871094,43.08134460449219,37.89817428588867,153.2540283203125,94.8749542236328,58.1532096862793,186.5973358154297,124.94641876220705,43.489837646484375,74.36280059814453,224.7611694335937,156.0750274658203,95.81846618652344,77.95907592773438,0.0538
2024-09-17,96.42976379394533,237.33999633789065,73.55952453613281,93.80047607421876,106.77542114257812,91.0613250732422,30.37948608398437,27.959999084472656,552.9715576171875,106.48163604736328,94.84397888183594,78.64530944824219,76.11915588378906,57.52943801879883,92.87181854248048,151.0198516845703,100.55624389648438,80.81924438476562,120.57931518554688,89.76930236816406,97.13027954101562,149.5469970703125,45.50838088989258,86.2382583618164,41.75400924682617,44.35702133178711,129.10035705566406,108.53345489501952,80.20288848876953,42.73943328857422,37.86943817138672,151.67510986328125,95.3588409423828,58.20281600952149,186.8660888671875,127.18826293945312,43.5389518737793,74.97232818603516,225.70709228515625,156.2049560546875,95.71016693115234,78.71845245361328,0.0538
2024-09-18,96.12687683105467,235.509994506836,73.62401580810547,93.39288330078124,106.33412170410156,90.64659881591795,30.452661514282227,27.239999771118164,551.3316040039062,106.08753967285156,93.6683120727539,78.47676849365234,75.63761138916016,57.39676284790039,92.75843811035156,151.0099334716797,100.4167709350586,79.93325805664062,120.35173797607422,89.65943145751953,97.5582504272461,149.1490020751953,45.31416702270508,86.16947937011719,41.83491134643555,44.22001647949219,128.99273681640625,107.54304504394533,79.89537048339844,42.61595916748047,37.58211135864258,151.42169189453125,95.17121124267578,57.97461700439453,185.84088134765625,127.6501007080078,43.8139533996582,75.02147674560547,224.980224609375,155.79522705078125,95.35572052001952,79.06361389160156,0.0533
2024-09-19,96.13634490966795,239.1699981689453,73.84510803222656,93.31706237792967,106.42801666259766,90.7031707763672,30.57157516479492,28.09000015258789,560.73974609375,106.4047393798828,93.35794067382812,78.54232788085938,75.61910247802734,57.38729476928711,92.77733612060548,152.07986450195312,102.03045654296876,81.98756408691406,123.666259765625,90.83797454833984,97.4487762451172,152.72000122070312,45.99876022338867,87.33859252929688,42.33458709716797,44.70928955078125,131.2135467529297,110.73709869384766,79.42449951171875,42.5114860534668,37.3618278503418,151.96749877929688,97.33880615234376,59.93917846679688,191.802978515625,129.71875,44.50146484375,75.90628814697266,233.792236328125,158.88316345214844,97.3937759399414,80.19774627685547,0.0482
2024-09-20,96.05116271972656,242.2100067138672,73.93721008300781,93.2885971069336,106.52190399169922,90.62776947021484,30.626468658447266,28.40999984741211,559.7703857421875,106.26055145263672,93.00052642822266,78.59850311279297,75.65614318847656,57.39676284790039,92.4087905883789,153.64515686035156,101.2136688232422,82.22124481201172,120.9355010986328,90.4784164428711,96.5331039428711,152.77099609375,45.673458099365234,87.33859252929688,42.23941802978516,44.67993927001953,130.2938995361328,110.19732666015624,79.80889892578125,42.43551254272461,38.34830856323242,151.34371948242188,97.11661529541016,59.9094123840332,191.05648803710932,129.7091064453125,44.06931686401367,75.27709197998047,230.0682830810547,158.65330505371094,97.43316650390624,78.57051086425781,0.0483
2024-09-23,96.01331329345705,242.67999267578125,73.7990493774414,93.2317352294922,106.37166595458984,90.561767578125,30.599029541015625,27.979999542236328,561.169189453125,106.27014923095705,92.80301666259766,78.52359008789062,75.45243835449219,57.36833572387695,93.3254165649414,155.5369110107422,98.81768798828124,82.87200927734375,122.17947387695312,90.1258316040039,96.49325561523438,152.7469940185547,46.0723876953125,87.53468322753906,42.76097106933594,44.62591552734375,131.16842651367188,110.17699432373048,80.27163696289062,42.90511322021485,38.72870635986328,151.04730224609375,98.29663848876952,60.32289505004883,192.2043914794922,130.89662170410156,43.30482482910156,75.34996032714844,231.013900756836,158.5633544921875,98.18182373046876,79.3109359741211,0.0483
2024-09-24,96.14581298828124,246.07000732421875,73.80825805664062,93.33602905273438,106.55008697509766,90.72200012207033,30.65390586853028,29.3799991607666,562.77490234375,106.5296859741211,92.78421783447266,78.64530944824219,75.62835693359375,57.45363235473633,93.45771026611328,154.36634826660156,98.3395004272461,82.75475311279297,122.03091430664062,89.6563720703125,96.104736328125,154.11199951171875,46.70151901245117,87.94855499267578,42.65541458129883,44.25273132324219,132.1106719970703,110.93106079101562,80.07842254638672,42.90511322021485,38.45389938354492,150.74403381347656,99.15755462646484,62.867408752441406,194.76524353027344,130.06362915039062,43.47251129150391,75.95063018798828,233.29574584960932,159.672607421875,98.68485260009766,80.48729705810547,0.0484
2024-09-25,95.77669525146484,245.72999572753903,73.725341796875,92.95685577392578,105.9209976196289,90.42979431152344,30.58987617492676,29.059999465942383,561.5336303710938,106.1259994506836,92.01296997070312,78.3644027709961,74.98941802978516,57.29253387451172,92.83402252197266,154.09849548339844,97.38309478759766,79.85262298583984,120.18872833251952,88.69747924804688,95.1085205078125,153.67799377441406,46.3893928527832,87.67264556884766,41.82053756713867,43.98756408691406,131.49232482910156,111.2485580444336,79.87554931640625,42.723388671875,38.65638732910156,149.27659606933594,98.80130767822266,62.45989227294922,195.16384887695312,126.98347473144533,42.95956802368164,75.25149536132812,232.4188842773437,158.7532501220703,97.98453521728516,79.8645248413086,0.0484
2024-09-26,95.7956085205078,246.97999572753903,73.84510803222656,92.8905258178711,105.9209976196289,90.4863739013672,30.635616302490234,29.26000022888184,563.7599487304688,105.9914093017578,92.22928619384766,78.31758880615234,75.0634994506836,57.226200103759766,91.99300384521484,154.32667541503906,97.82144927978516,76.8332290649414,121.2682876586914,88.91722869873047,95.67636108398438,154.58599853515625,47.35014343261719,88.16535186767578,41.00005722045898,44.21344757080078,132.14991760253906,112.72195434570312,80.0591049194336,42.30257034301758,38.3912239074707,149.77554321289062,99.22186279296876,63.85142517089844,199.0699005126953,123.93238067626952,43.39360046386719,76.21650695800781,242.9312744140625,160.23223876953125,98.48757934570312,80.64546966552734,0.0483
2024-09-27,96.0700912475586,245.0200042724609,74.02934265136719,93.26018524169922,106.34349060058594,90.6843032836914,30.599029541015625,28.86000061035156,562.9423828125,106.25093841552734,92.70896911621094,78.60785675048828,75.45243835449219,57.41571807861328,92.11022186279295,155.5369110107422,98.060546875,78.6604995727539,123.0807647705078,89.73627471923828,95.91545867919922,154.61700439453125,47.26724243164063,88.6974868774414,41.83493041992188,44.34111785888672,132.33642578125,111.67024230957033,80.20401000976562,42.359954833984375,38.772098541259766,149.69728088378906,99.37030792236328,63.8116569519043,197.4556884765625,127.02223205566406,43.28509140014648,76.65962219238281,241.785400390625,160.66197204589844,99.2569351196289,81.17929077148438,0.0484
2024-09-30,95.8523941040039,243.0599975585937,73.97407531738281,93.00425720214844,106.08060455322266,90.30725860595705,30.397781372070312,28.40999984741211,565.1981201171875,106.18366241455078,92.26692199707033,78.42060089111328,75.22093200683594,57.2546272277832,92.83444213867188,156.08251953125,98.42916870117188,78.92433166503906,123.36799621582033,90.4054946899414,96.5331039428711,154.5749969482422,47.00387954711914,89.08180236816406,42.12761688232422,44.5080680847168,132.93511962890625,111.99765014648438,80.1846923828125,42.723388671875,38.94565963745117,150.6755828857422,99.13775634765624,63.33456802368164,196.82791137695312,127.39029693603516,43.758583068847656,76.5020751953125,239.39393615722656,160.58201599121094,99.24707794189452,81.49562072753906,0.0496
2024-10-01,96.10588073730467,245.6100006103516,73.93705749511719,93.3426742553711,106.59041595458984,90.60135650634766,30.549467086791992,28.57999992370605,560.1348266601562,106.53199768066406,92.9330596923828,78.71846771240234,75.71826171875,57.40671157836914,92.23410034179688,157.63998413085938,97.6022720336914,80.94702911376953,123.1203842163086,88.3878402709961,94.64029693603516,151.48899841308594,46.886837005615234,89.15077209472656,43.08724212646485,44.272369384765625,133.0038299560547,109.26914978027344,79.9141845703125,42.46516036987305,39.25904083251953,149.88316345214844,98.73698425292967,63.4538459777832,194.207260131836,129.5308837890625,43.79804229736328,75.11363220214844,231.09361267089844,156.6746368408203,97.87603759765624,80.0523452758789,0.0504999999999999
2024-10-02,95.906494140625,245.66000366210932,73.94630432128906,93.07649993896484,106.3548355102539,90.47846221923828,30.623010635375977,29.0,560.3712768554688,106.43577575683594,92.14990997314452,78.62449645996094,75.43937683105469,57.31165313720703,91.91010284423828,157.9673309326172,97.72181701660156,81.24017333984375,122.18937683105467,88.0582275390625,94.5307159423828,152.22300720214844,46.706390380859375,88.8748550415039,43.52867126464844,44.321475982666016,132.75845336914062,110.0777816772461,79.2379379272461,42.3121337890625,39.2783203125,149.57986450195312,97.90081787109376,63.11589431762695,195.32327270507807,131.10972595214844,43.70926284790039,74.1387710571289,233.6245880126953,157.35418701171875,98.85253143310548,79.9534912109375,0.0492
2024-10-03,95.51725006103516,245.4900054931641,73.77041625976562,92.6011962890625,105.66692352294922,90.03398895263672,30.586238861083984,29.229999542236328,559.3468017578125,105.98350524902344,91.28181457519533,78.27681732177734,74.8258056640625,57.12156677246094,91.07152557373048,156.30075073242188,96.27726745605467,82.9599609375,121.78330993652344,86.58992004394531,93.06627655029295,152.1199951171875,46.18943405151367,88.56936645507812,44.2963752746582,44.08577346801758,132.0812225341797,110.5341796875,78.44574737548828,41.9008674621582,39.26385498046875,148.22984313964844,96.7677993774414,62.52946472167969,195.46275329589844,135.41998291015625,43.43305587768555,73.83351135253906,233.17616271972656,156.83453369140625,98.42840576171876,78.68814849853516,0.0484999999999999
2024-10-04,94.9001693725586,245.0,73.68709564208984,91.70758819580078,105.0920639038086,89.37205505371094,30.494298934936523,29.36000061035156,564.4298095703125,105.2618179321289,90.15896606445312,77.80696868896484,74.30523681640625,56.65584945678711,90.6331787109375,158.0863800048828,97.14400482177734,84.1423110961914,120.1788101196289,87.50885009765625,93.654052734375,154.70700073242188,46.41377639770508,89.55479431152344,44.70901107788086,44.83216094970703,133.0038299560547,111.76448822021484,78.70659637451172,41.62350845336914,39.2011833190918,148.3472442626953,98.04926300048828,63.344505310058594,198.8307647705078,136.36920166015625,43.9361457824707,75.64537048339844,237.40106201171875,160.1023406982422,99.13856506347656,79.9337158203125,0.0483
2024-10-07,94.57737731933594,244.1699981689453,73.37236785888672,91.3748779296875,104.5549087524414,89.15454864501953,30.23689079284668,28.93000030517578,559.3270874023438,105.14635467529295,89.47956848144531,77.51566314697266,73.7474594116211,56.4942741394043,89.83270263671875,157.57052612304688,95.96843719482422,84.32797241210938,120.16890716552734,86.050537109375,92.50840759277344,153.40699768066406,46.2772216796875,88.35257720947266,44.86735534667969,44.282188415527344,132.679931640625,110.99555206298828,77.92406463623047,41.31745147705078,38.299617767333984,147.6917724609375,96.52535247802734,63.47372055053711,197.4755859375,137.21189880371094,43.18645095825195,74.1683120727539,235.95623779296875,157.5840301513672,97.7576675415039,79.96337890625,0.0483
2024-10-08,94.73877716064452,242.3699951171875,73.54825592041016,91.450927734375,104.76226043701172,89.33422088623047,30.43914604187012,28.01000022888184,564.616943359375,105.31954956054688,89.63054656982422,77.64720916748047,73.9705581665039,56.54180145263672,90.01376342773438,157.08444213867188,96.73554229736328,81.68966674804688,120.88201904296876,86.57992553710938,92.8969268798828,155.39100646972656,46.06263732910156,89.13105773925781,43.69660949707031,44.53753280639648,132.97439575195312,113.0692138671875,78.31048583984375,41.44178771972656,38.31890487670898,148.49398803710938,97.4654312133789,62.34061813354492,200.0265045166016,133.4440460205078,43.34428024291992,74.53265380859375,236.98257446289065,159.15296936035156,98.61581420898438,80.30936431884766,0.0484
2024-10-09,94.49193572998048,241.0500030517578,73.50196075439453,91.1086883544922,104.5549087524414,89.12616729736328,30.44834327697754,27.86000061035156,568.5277709960938,105.1270980834961,89.12101745605469,77.45927429199219,73.76603698730469,56.399227142333984,90.10906219482422,157.46139526367188,95.94850158691406,81.2890396118164,121.1197280883789,86.88956451416016,93.27548217773438,156.87600708007812,46.35525131225586,89.1606216430664,43.96050643920898,44.950008392333984,134.16200256347656,114.33424377441406,78.78388214111328,41.46091079711914,37.99106597900391,150.01031494140625,98.16305541992188,62.70838165283203,201.8001708984375,133.46337890625,43.54156494140625,74.32585906982422,240.0914459228516,161.09165954589844,99.4443588256836,80.41810607910156,0.0483
2024-10-10,94.4349594116211,242.82000732421875,73.46492767333984,91.09917449951172,104.44184112548828,89.08836364746094,30.374792098999023,28.3799991607666,567.5328369140625,105.33879852294922,88.77189636230469,77.48746490478516,73.5708236694336,56.4277458190918,89.30860137939453,155.74522399902344,95.85883331298828,81.85577392578125,119.17848205566406,86.10047912597656,93.0961685180664,157.531005859375,46.46254348754883,88.5003890991211,44.25798797607422,44.81251907348633,133.47494506835938,114.30448150634766,78.43609619140625,41.116607666015625,37.87534713745117,149.4527130126953,97.6781768798828,63.32462310791016,201.6208038330078,134.7904052734375,43.22590637207031,73.74488830566406,238.8558807373047,161.6313018798828,98.74403381347656,80.34890747070312,0.0482
2024-10-11,94.46344757080078,245.47000122070312,73.65933227539062,91.1277084350586,104.42298126220705,89.1072769165039,30.56785774230957,28.799999237060547,570.9313354492188,105.34841918945312,88.41333770751953,77.52506256103516,73.44066619873047,56.45626068115234,90.31871032714844,158.97918701171875,98.30960083007812,82.7254409790039,120.1392059326172,86.93951416015625,94.39125061035156,159.65499877929688,46.764915466308594,89.1113510131836,44.5314826965332,45.6767463684082,135.8600311279297,114.50291442871094,78.87081909179688,41.53742599487305,38.20801544189453,150.54837036132812,97.2625732421875,64.27881622314453,202.8663787841797,136.29171752929688,44.19261932373047,74.86744689941406,243.6985626220703,164.16958618164062,99.69093322753906,82.64231872558594,0.0481
2024-10-14,94.37801361083984,245.07000732421875,73.69636535644531,90.96610260009766,104.43240356445312,89.050537109375,30.67817115783692,28.540000915527344,575.6007080078125,105.24258422851562,88.4793930053711,77.49687957763672,73.53362274169922,56.3707275390625,90.86187744140624,159.67359924316406,98.69815063476562,81.84601593017578,122.48650360107422,87.68864440917969,95.93537902832033,160.58399963378906,47.03314971923828,89.52523040771484,44.51229095458984,45.96155548095703,136.67465209960938,115.99614715576172,79.18963623046875,41.82435607910156,38.69013595581055,151.3799285888672,97.68807220458984,64.23906707763672,204.38096618652344,134.4320068359375,45.119876861572266,74.99547576904297,246.43875122070312,165.2288818359375,99.8586196899414,82.64231872558594,0.0481
2024-10-15,94.75777435302734,245.9199981689453,73.6778335571289,91.4319076538086,104.9412841796875,89.33422088623047,30.76091766357422,28.709999084472656,571.12841796875,105.35804748535156,89.55506896972656,77.722412109375,74.11930847167969,56.56080627441406,91.95774841308594,158.98912048339844,98.93724060058594,78.85591888427734,122.6152801513672,87.78852844238281,95.87560272216795,159.29600524902344,46.984375,89.7223129272461,43.07764434814453,46.05976486206055,135.6244659423828,113.4462432861328,79.6919937133789,42.35038757324219,38.86369705200195,149.53097534179688,97.90081787109376,63.80173110961914,198.1332550048828,129.2693634033203,45.61310195922852,76.05895233154297,239.8124542236328,165.0689697265625,99.8093032836914,82.34577178955078,0.0486
2024-10-16,94.88115692138672,247.1499938964844,73.80743408203125,91.5745086669922,105.2711181640625,89.4004135131836,30.80687141418457,28.90999984741211,573.6107177734375,105.37728881835938,89.9324951171875,77.91033172607422,74.45397186279297,56.61783599853516,92.96784973144533,161.93536376953125,99.87371063232422,80.03828430175781,124.05139923095705,88.18806457519531,97.22048950195312,159.68699645996094,47.35014343261719,89.6631851196289,43.283966064453125,46.62937545776367,136.67465209960938,113.79846954345705,79.63402557373047,42.771217346191406,39.63509368896485,149.95162963867188,98.41539001464844,65.1236801147461,197.9937438964844,130.24766540527344,46.619266510009766,77.25044250488281,241.3369903564453,166.01837158203125,101.84119415283205,84.47113037109375,0.0486
2024-10-17,94.41598510742188,248.6300048828125,73.69636535644531,91.09917449951172,104.48894500732422,88.94652557373047,30.751718521118164,28.88999938964844,573.6600341796875,105.05975341796876,88.50770568847656,77.55325317382812,73.58941650390625,56.43724060058594,92.23410034179688,161.59808349609375,98.92728424072266,79.58879089355469,123.17981719970705,87.40897369384766,96.104736328125,159.36399841308594,47.423301696777344,89.23944854736328,43.49028778076172,46.75704193115234,136.28207397460938,114.14573669433594,79.27658081054688,42.49385070800781,39.283145904541016,149.08094787597656,98.32633209228516,65.30258178710938,198.9104766845703,131.41966247558594,46.45157241821289,77.03382873535156,242.1939392089844,165.89842224121094,102.72891235351562,83.6506576538086,0.0484999999999999
2024-10-18,94.48242950439452,251.2700042724609,73.87226867675781,91.20376586914062,104.36646270751952,89.01270294189453,30.779300689697266,30.63999938964844,575.8666381835938,105.23294067382812,88.57373809814453,77.55325317382812,73.39418029785156,56.5037841796875,92.9202117919922,161.68736267089844,99.45529174804688,77.75174713134766,124.338623046875,88.58760833740234,95.79591369628906,160.2220001220703,47.61349868774414,89.89969635009766,43.34634017944336,46.76686477661133,136.69430541992188,114.5525360107422,79.45046997070312,42.79034423828125,39.50973510742188,149.8048858642578,98.71224975585938,66.2468490600586,199.8969573974609,130.63507080078125,46.64886093139648,76.92550659179688,242.1739959716797,167.04766845703125,102.97550201416016,84.1646957397461,0.0484
2024-10-21,93.82735443115234,251.22000122070312,73.5760269165039,90.50028228759766,103.30158996582033,88.34130859375,30.44834327697754,30.850000381469727,574.9209594726562,104.47276306152344,87.02627563476562,76.98944091796875,72.250732421875,56.2376594543457,91.10011291503906,162.6297607421875,97.78160095214844,77.683349609375,120.44623565673828,87.39897918701172,94.28166198730467,160.1280059814453,47.24772644042969,89.54493713378906,43.216793060302734,46.393672943115234,136.21336364746094,115.08831024169922,78.78388214111328,41.91043472290039,39.35546112060547,148.04397583007812,97.9453582763672,65.869140625,200.1361083984375,129.98614501953125,46.01753616333008,75.90139770507812,241.36688232421875,166.68789672851562,102.06806182861328,82.94877624511719,0.0482
2024-10-22,93.84635162353516,253.92999267578125,73.47418212890625,90.41474151611328,103.29216003417967,88.36967468261719,30.577043533325195,31.739999771118164,574.6155395507812,104.6170883178711,87.1111831665039,76.98004150390625,72.30654907226562,56.19013595581055,91.2335205078125,159.7132568359375,97.9011459350586,76.9113998413086,117.29666137695312,87.32905578613281,94.0923843383789,158.66900634765625,46.81368255615234,89.67303466796875,43.31755065917969,46.3052864074707,134.56443786621094,114.96924591064452,79.228271484375,41.97738265991211,39.21564102172852,147.82875061035156,97.5495376586914,65.47156524658203,199.9667053222656,130.31546020507812,46.06686019897461,75.03485107421875,241.38682556152344,166.27816772460938,100.746337890625,83.24535369873047,0.0483
2024-10-23,93.60900115966795,250.8699951171875,73.25201416015625,90.2055892944336,102.9434814453125,88.11434936523438,30.30124282836914,30.709999084472656,569.3650512695312,104.35729217529295,86.87531280517578,76.80149841308594,71.92537689208984,56.0855827331543,91.90057373046876,158.87998962402344,96.3071517944336,75.89517211914062,116.75191497802734,86.6897964477539,93.10613250732422,156.7550048828125,46.68688201904297,88.99310302734375,43.092041015625,46.2660026550293,134.17181396484375,113.32222747802734,79.07369995117188,42.38864517211914,39.59170150756836,147.13417053222656,96.01573944091795,64.2987060546875,196.6584930419922,129.12408447265625,45.60323333740234,74.5720443725586,239.1946563720703,163.5600128173828,100.49974060058594,82.46438598632812,0.0483
2024-10-24,93.78936767578124,252.8000030517578,73.46492767333984,90.40523529052734,103.25447082519533,88.23727416992188,30.3656005859375,30.690000534057617,570.596435546875,104.46314239501952,87.43202209472656,76.90484619140625,72.3158187866211,56.15212631225586,92.1006851196289,157.38204956054688,96.88497924804688,76.0124282836914,117.02924346923828,86.9095458984375,93.07625579833984,157.9530029296875,46.11627960205078,89.298583984375,43.08724212646485,46.3052864074707,133.2492218017578,113.65460205078124,78.96743774414062,42.48428726196289,39.33617401123047,146.16566467285156,99.04375457763672,64.05021667480469,198.22293090820312,130.13143920898438,45.29743576049805,74.58189392089844,240.3505249023437,165.33880615234375,100.50961303710938,82.31610107421875,0.0483
2024-10-25,93.59950256347656,253.32000732421875,73.390869140625,90.2055892944336,103.00944519042967,88.05760955810547,30.328832626342773,30.6299991607666,570.3992919921875,104.18407440185548,86.94135284423828,76.78270721435547,72.01834869384766,56.07608795166016,91.2335205078125,158.10621643066406,96.78534698486328,77.12638092041016,115.4247589111328,86.6698226928711,92.3689422607422,158.10000610351562,45.82366561889648,89.52523040771484,43.07284927368164,45.79460144042969,132.89585876464844,114.24494934082033,78.31048583984375,42.149539947509766,38.7528076171875,145.3634490966797,99.35546112060548,63.6228141784668,199.4983673095703,130.14111328125,45.05082321166992,74.3455581665039,243.04090881347656,165.43873596191406,100.36164855957033,82.56324768066406,0.0483
2024-10-28,93.4476089477539,253.3300018310547,73.5760269165039,89.9964599609375,102.92464447021484,87.75501251220703,30.23689079284668,30.729999542236328,572.1627197265625,103.98200988769533,86.70545959472656,76.68872833251953,71.9532699584961,55.97152328491211,91.51940155029295,158.10621643066406,98.1203155517578,76.041748046875,116.63307189941406,87.55879974365234,93.15595245361328,159.69200134277344,46.20406723022461,90.0967788696289,42.799354553222656,46.36420822143555,133.2884979248047,114.2102279663086,78.45540618896484,42.2834358215332,39.05654525756836,145.57867431640625,99.58800506591795,65.24295806884766,199.13966369628903,128.40731811523438,45.77093124389648,75.27119445800781,245.9504852294922,167.76718139648438,101.12115478515624,83.94720458984375,0.0482
2024-10-29,93.55204010009766,256.0899963378906,73.59452056884766,90.03447723388672,103.0471420288086,88.02924346923828,30.24608612060547,31.38999938964844,573.0887451171875,104.13595581054688,86.8375473022461,76.77330017089844,72.10200500488281,56.009544372558594,90.86187744140624,157.76893615722656,98.19005584716795,75.14276123046875,114.16690826416016,87.89840698242188,94.48090362548828,160.9669952392578,45.90657043457031,90.94422149658205,42.14680480957031,46.079402923583984,133.11180114746094,115.74810028076172,77.68254852294922,41.9008674621582,38.22247314453125,145.17758178710938,99.06848907470705,65.27276611328125,201.77029418945312,126.32483673095705,45.909027099609375,74.5425033569336,251.60028076171875,170.09561157226562,101.23951721191406,83.40351867675781,0.0482
2024-10-30,93.45712280273438,257.5,73.46492767333984,89.90138244628906,102.91521453857422,87.88740539550781,30.23689079284668,30.809999465942383,571.35498046875,104.33804321289062,87.09233093261719,76.61354064941406,72.09272003173828,55.91450500488281,91.26210021972656,157.18365478515625,98.05059051513672,75.30888366699219,113.92919921875,88.13812255859375,93.20575714111328,159.06100463867188,46.1552963256836,91.4960708618164,42.24277114868164,46.28564453125,132.8860626220703,113.90760803222656,77.55694580078125,42.05389404296875,38.13087463378906,144.90367126464844,98.92994689941406,64.14961242675781,199.0699005126953,127.56463623046876,45.780792236328125,74.26678466796875,240.8885955810547,169.01634216308594,100.8351058959961,83.88790130615234,0.0481
2024-10-31,93.43812561035156,253.509994506836,73.26126861572266,89.85386657714844,102.70789337158205,87.7928237915039,30.190927505493164,29.809999465942383,560.154541015625,104.22257995605467,87.2338638305664,76.46321105957031,71.91606903076172,55.88599395751953,89.7183609008789,152.57083129882812,96.66578674316406,75.67042541503906,113.1170425415039,87.42894744873047,92.12985229492188,155.91299438476562,45.545684814453125,90.6978759765625,42.50666427612305,45.64729309082031,131.3549041748047,110.25141143798828,77.40238189697266,41.31745147705078,38.52621841430664,143.68081665039062,97.41595458984376,63.20535659790039,194.6157989501953,126.62509155273438,45.37635040283203,73.7842788696289,228.6723022460937,165.8684539794922,99.8487548828125,82.81038665771484,0.049
2024-11-01,93.06670379638672,252.47000122070312,73.26593017578125,89.32176208496094,102.14520263671876,87.40383911132812,30.06618881225586,29.540000915527344,562.5187377929688,103.77859497070312,86.00401306152344,76.16791534423828,71.29798889160156,55.70102310180664,88.7273178100586,153.7413787841797,98.89738464355467,74.51738739013672,113.5032958984375,88.59758758544922,93.6341323852539,156.18699645996094,45.41888046264648,91.05262756347656,42.23797225952149,45.804420471191406,131.5315704345703,111.0798797607422,77.43135833740234,40.87750244140625,37.66804122924805,144.53192138671875,98.9992218017578,63.47372055053711,196.2001495361328,125.27873229980467,45.5341796875,74.2766342163086,233.5847320556641,167.21755981445312,100.09534454345705,83.44305419921875,0.0486
2024-11-04,93.4571533203125,252.8300018310547,73.4706039428711,89.79855346679688,102.90174865722656,87.82128143310547,30.306415557861328,29.6299991607666,561.30712890625,103.95195770263672,87.33894348144531,76.54527282714844,72.09161376953125,55.88218688964844,89.69930267333984,154.0389862060547,98.84757995605467,76.11013793945312,114.72154998779295,89.77622985839844,93.28545379638672,155.1739959716797,45.61883544921875,90.74713897705078,42.97688674926758,45.450870513916016,131.3843536376953,110.99555206298828,77.64390563964844,41.33658218383789,37.219669342041016,143.58299255371094,98.65782165527344,63.15565872192383,195.9809112548828,127.6614990234375,45.35662078857422,74.9856185913086,232.408935546875,166.8877716064453,100.55892944335938,83.34418487548828,0.0482
2024-11-05,93.67620849609376,253.3999938964844,73.67529296875,89.84622955322266,103.3935317993164,88.11543273925781,30.54665756225586,29.75,568.0942993164062,104.04825592041016,87.8028564453125,76.76225280761719,72.67052459716797,55.87263870239258,90.89045715332033,156.0329132080078,100.24231719970705,77.35111999511719,117.47493743896484,91.24453735351562,94.21192169189452,158.2259979248047,45.68710708618164,91.75228118896484,43.2647705078125,45.87316131591797,133.5829315185547,112.55823516845705,78.13660430908203,41.9008674621582,37.7789306640625,144.63954162597656,100.40438079833984,64.27881622314453,198.3624420166016,128.7850799560547,45.71174240112305,76.08849334716797,236.0658416748047,169.85577392578125,101.78202056884766,85.17301177978516,0.0482
2024-11-06,92.94287872314452,245.6999969482422,73.8055419921875,88.9212646484375,102.3154296875,87.41329956054688,30.306415557861328,28.43000030517578,582.2203369140625,103.8845443725586,85.39808654785156,76.22454833984375,71.47537994384766,55.5389404296875,88.95602416992188,162.06430053710938,102.05549621582033,84.2302474975586,116.3557586669922,93.68171691894533,97.18064880371094,164.4759979248047,46.31623840332031,94.00887298583984,44.89133834838867,48.66228866577149,138.81434631347656,115.76299285888672,76.86136627197266,40.7818603515625,37.38841247558594,144.82540893554688,103.61546325683594,69.46724700927734,203.98239135742188,135.52651977539062,46.43184280395508,77.63448333740234,245.9504852294922,179.958984375,104.98766326904295,90.77806091308594,0.0481
2024-11-07,93.64762878417967,249.6499938964844,74.12184143066406,89.6364517211914,103.52593231201172,88.3146743774414,30.491220474243164,29.11000061035156,586.7221069335938,104.26976013183594,86.46792602539062,76.94149780273438,72.55846405029297,55.85358428955078,90.02330780029297,161.5583953857422,102.62335968017578,83.01859283447266,117.0490493774414,92.44315338134766,97.7086410522461,171.23199462890625,46.49668502807617,95.24065399169922,44.68502426147461,47.87661743164063,137.98008728027344,117.78208923339844,77.14154052734375,41.28875732421875,37.45590972900391,145.87216186523438,104.94640350341795,69.24857330322266,207.06141662597656,134.6741485595703,46.994117736816406,78.40255737304688,248.7206115722656,183.94630432128903,104.3761215209961,89.43363189697266,0.0482
2024-11-08,93.8095474243164,247.9600067138672,74.24282836914062,89.82714080810547,103.8852767944336,88.32415771484375,30.76841354370117,28.479999542236328,589.2636108398438,104.5586929321289,87.56616973876953,77.02639770507812,73.16539001464844,55.86310958862305,91.36692810058594,167.1533203125,103.7889633178711,81.88510131835938,117.61359405517578,92.48310089111328,96.05492401123048,175.0229949951172,46.0723876953125,94.77750396728516,44.98250579833984,48.30873489379883,139.46214294433594,117.6530990600586,78.0786361694336,41.99650955200195,38.17426681518555,146.91893005371094,106.43566131591795,68.85099792480469,206.4336395263672,135.63307189941406,47.3985595703125,77.94960021972656,250.66363525390625,184.62583923339844,106.2501983642578,90.55068969726562,0.046
2024-11-11,93.60001373291016,242.13999938964844,74.1590805053711,89.57923126220703,103.68669128417967,88.17236328125,30.509695053100582,27.96999931335449,589.8251342773438,104.21196746826172,87.14014434814453,76.87548065185547,73.05332946777344,55.73915863037109,90.9095230102539,169.64324951171875,103.1414031982422,83.9761962890625,118.11871337890624,93.26220703125,98.10712432861328,176.13400268554688,45.87243270874024,95.30963897705078,45.236812591552734,48.99619674682617,140.54180908203125,117.0032196044922,77.8081283569336,41.6330680847168,38.28033447265625,146.05804443359375,108.5829849243164,68.19498443603516,206.74253845214844,137.66714477539062,47.63530349731445,79.0130844116211,243.6985626220703,190.022201538086,107.73959350585938,92.47834777832033,0.046
2024-11-12,93.0571746826172,240.0500030517578,73.86135864257812,89.01661682128906,102.75045776367188,87.5840835571289,30.20478057861328,28.06999969482422,587.9927978515625,103.66303253173828,85.83360290527344,76.4226303100586,72.0075912475586,55.51986312866211,89.65167236328125,167.81797790527344,100.13275146484376,83.06744384765625,115.04837799072266,92.42317199707033,96.57296752929688,175.68899536132812,45.09212493896485,95.7432098388672,44.99689865112305,48.84888458251953,139.33457946777344,117.15203857421876,77.89508056640625,41.10704040527344,37.84160614013672,144.02320861816406,107.13329315185548,66.47545623779297,206.8720703125,136.33047485351562,46.83628082275391,78.36317443847656,238.97543334960932,189.4725799560547,106.32911682128906,91.4206085205078,0.046
2024-11-13,93.03811645507812,237.6300048828125,73.87995910644531,88.95941162109375,102.3626937866211,87.65999603271484,30.18630027770996,27.61000061035156,588.2785034179688,103.47042083740234,85.0193862915039,76.34717559814453,71.43802642822266,55.55801010131836,90.14717864990234,169.97061157226562,99.6346206665039,81.6994400024414,115.3355941772461,90.87496185302734,95.50700378417967,174.59100341796875,45.19942092895508,95.78263092041016,45.34716796875,48.87834548950195,139.6289825439453,116.74524688720705,78.12694549560547,41.43222427368164,37.77410125732422,143.64169311523438,108.04863739013672,65.43180847167969,206.0051727294922,136.90194702148438,46.52062225341797,78.39271545410156,233.7541046142578,187.34402465820312,106.2995147705078,91.73694610595705,0.0458999999999999
2024-11-14,93.00001525878906,237.009994506836,73.72179412841797,88.94987487792969,102.33434295654295,87.61256408691406,30.1308650970459,27.809999465942383,584.495849609375,103.451171875,85.51168823242188,76.243408203125,71.55938720703125,55.50079727172852,89.33719635009766,164.17730712890625,96.5960693359375,81.0838394165039,115.60302734375,89.09701538085938,92.837158203125,172.12100219726562,44.82876968383789,95.67422485351562,45.5198974609375,48.750675201416016,137.27340698242188,116.34838104248048,77.93372344970703,41.0592155456543,37.64393615722656,141.38185119628906,106.51483917236328,64.70622253417969,204.6001892089844,137.73492431640625,45.66241836547852,78.2253189086914,231.89077758789065,184.1761474609375,104.99752044677734,91.53923797607422,0.0458
2024-11-15,93.00955200195312,236.58999633789065,73.7125015258789,88.98800659179688,102.3816375732422,87.46076965332031,30.11238479614257,27.56999969482422,577.00927734375,103.48005676269533,85.28448486328125,76.30943298339844,71.54072570800781,55.57707595825195,89.38484191894531,163.43328857421875,91.48532104492188,79.5594711303711,114.5729751586914,88.83731842041016,91.253173828125,168.27099609375,44.51664733886719,93.76252746582033,45.452728271484375,48.97655487060547,136.53726196289062,113.46112823486328,77.247802734375,41.10704040527344,38.20801544189453,138.76004028320312,105.60445404052734,64.65652465820312,200.1361083984375,136.42730712890625,44.43922805786133,77.3883056640625,224.35772705078125,181.1881561279297,103.10372924804688,90.55068969726562,0.0457
2024-11-18,93.09526824951172,241.08999633789065,73.85204315185547,89.1882553100586,102.57076263427734,87.50818634033203,30.103145599365234,28.3799991607666,579.37353515625,103.73046112060548,85.43594360351562,76.43205261230469,71.662109375,55.65335464477539,90.03284454345703,163.72097778320312,91.61483001708984,80.87863159179688,114.3550796508789,89.08702850341797,91.77120971679688,168.93699645996094,44.862911224365234,94.6888198852539,46.05728530883789,49.12386703491211,136.35076904296875,113.82823181152344,77.788818359375,41.470481872558594,38.54067611694336,138.8578643798828,106.57916259765624,65.99835205078125,201.5012359619141,139.12969970703125,44.16302490234375,77.47693634033203,227.7754821777344,181.3180694580078,103.09385681152344,89.56214904785156,0.0457
2024-11-19,93.22859954833984,243.25,73.96368408203125,89.37899017333984,102.7882843017578,87.64100646972656,30.03847312927246,28.5,581.4913330078125,103.8941650390625,85.87147521972656,76.57357025146484,71.8955307006836,55.7200927734375,90.4711685180664,165.67520141601562,92.82028198242188,80.40959167480469,114.29566192626952,89.39666748046875,92.2493896484375,172.82000732421875,44.71660232543945,95.30963897705078,45.76460266113281,48.79977035522461,136.2329864501953,114.7608871459961,77.89508056640625,41.64263916015625,38.78656005859375,138.1437225341797,106.65831756591795,66.58478546142578,202.1688537597656,138.2386016845703,44.62665939331055,77.11260223388672,229.9875640869141,184.8956756591797,103.22209167480467,89.45339965820312,0.0457
2024-11-20,93.13336181640624,244.6199951171875,73.9450912475586,89.2454605102539,102.54238891601562,87.60306549072266,29.890634536743164,28.100000381469727,581.6883544921875,103.84601593017578,85.5969009399414,76.44149017333984,71.62477111816406,55.66288757324219,90.35682678222656,166.43907165527344,93.65713500976562,81.37698364257812,115.43465423583984,89.53650665283203,92.64788055419922,173.51499938964844,45.08237457275391,95.92059326171876,46.2252197265625,48.652462005615234,136.38021850585938,114.6616668701172,77.49899291992188,41.57568359375,38.80584716796875,139.77745056152344,106.18828582763672,66.70406341552734,202.039306640625,140.50514221191406,44.89299011230469,76.43314361572266,230.09719848632807,186.40463256835932,103.48839569091795,89.4830551147461,0.0455999999999999
2024-11-21,93.0857391357422,246.66000366210932,73.9729995727539,89.19779968261719,102.41946411132812,87.67899322509766,30.158588409423828,28.040000915527344,584.81103515625,103.711181640625,85.5306396484375,76.37545013427734,71.52204895019531,55.6247444152832,91.02387237548828,168.8099822998047,93.94605255126952,83.82962036132812,116.7816390991211,90.67520141601562,94.08242797851562,177.3979949951172,45.63346862792969,95.67422485351562,46.59947967529297,49.27117538452149,138.08802795410156,115.82747650146484,78.33946990966797,41.8530502319336,39.48081207275391,140.90248107910156,106.37629699707033,68.06578063964844,204.64002990722656,142.2970428466797,45.71174240112305,77.7132568359375,236.5839691162109,189.79237365722656,106.23047637939452,90.34308624267578,0.0457
2024-11-22,93.1523895263672,249.83999633789065,73.95439147949219,89.2550048828125,102.51402282714844,87.85926055908203,30.21402168273925,28.46999931335449,586.6235961914062,103.78822326660156,85.57797241210938,76.43205261230469,71.62477111816406,55.63428115844727,91.7099838256836,171.1808624267578,95.87876892089844,85.20740509033203,118.79222106933594,91.33443450927734,95.17825317382812,180.6869964599609,45.88706588745117,95.46730041503906,46.67145538330078,49.82114028930664,140.0117950439453,115.88701629638672,79.06403350830078,42.16866683959961,39.268680572509766,141.02967834472656,107.91009521484376,68.2347412109375,204.23150634765625,144.0017852783203,45.93862533569336,79.81070709228516,240.20106506347656,194.8289794921875,108.1439971923828,91.31187438964844,0.0457
2024-11-25,93.9905014038086,242.47999572753903,74.23351287841797,90.21812438964844,103.79071807861328,88.66574096679688,30.32489967346192,27.6299991607666,588.613525390625,104.3564453125,87.79340362548828,77.05469512939453,73.03466033935547,56.015663146972656,92.98692321777344,171.11143493652344,97.2635498046875,84.08367919921875,123.96226501464844,93.032470703125,97.44961547851562,181.92999267578125,46.36012649536133,95.95999908447266,45.75020217895508,50.14523315429688,140.88531494140625,115.8820571899414,79.49877166748047,42.73295974731445,39.34099960327149,142.2329559326172,109.01344299316406,68.4732894897461,205.02865600585932,141.454345703125,45.317161560058594,82.7254409790039,247.88357543945312,196.088134765625,108.59770965576172,94.07979583740234,0.0458
2024-11-26,93.8476333618164,242.9499969482422,74.09394073486328,90.02741241455078,103.52593231201172,88.54238891601562,30.14010429382324,27.799999237060547,591.6869506835938,104.11566925048828,87.45257568359375,76.96978759765625,72.75454711914062,55.958457946777344,93.35855865478516,173.04586791992188,98.47897338867188,82.98926544189453,121.59512329101562,92.0635986328125,96.971435546875,181.58999633789065,46.01386642456055,96.31475830078124,45.687835693359375,50.24344253540039,141.05218505859375,116.46247100830078,79.82723999023438,42.94336700439453,39.96775817871094,142.9960174560547,109.40926361083984,67.86697387695312,205.23789978027344,140.43731689453125,45.16919708251953,81.45516204833984,245.11349487304688,193.8696136474609,108.42017364501952,93.51631927490234,0.0458
2024-11-27,94.10477447509766,243.4900054931641,74.3172378540039,90.38977813720705,103.9041976928711,88.7606201171875,30.260225296020508,27.450000762939453,589.89404296875,104.44310760498048,88.0584945678711,77.1773452758789,73.15606689453125,56.11100769042969,93.95890808105467,172.38121032714844,99.62464904785156,83.1846923828125,121.39704132080078,93.67171478271484,97.02124786376952,180.31100463867188,45.98948669433594,96.44286346435548,45.63985061645508,50.34165191650391,140.53196716308594,114.88490295410156,79.99148559570312,43.23986053466797,39.96775817871094,143.7590789794922,108.86995697021484,68.01607513427734,203.115463256836,140.44700622558594,45.65254592895508,81.64226531982422,242.3733062744141,193.79966735839844,108.0354995727539,93.07147979736328,0.0457
2024-11-29,94.4762191772461,245.58999633789065,74.4660873413086,90.77120208740234,104.54728698730467,89.12117004394531,30.44502067565918,27.920000076293945,593.5585327148438,104.74166107177734,88.96739959716797,77.5169448852539,73.75362396240234,56.28263092041016,93.53961944580078,175.1092529296875,99.24607849121094,83.81985473632812,121.71398162841795,93.80158233642578,97.52932739257812,181.48800659179688,46.22357940673828,96.9651336669922,45.83657455444336,50.42021560668945,141.3270263671875,115.95150756835938,80.39723205566406,43.03901290893555,39.982215881347656,144.20907592773438,109.98815155029295,68.33413696289062,204.84930419921875,140.9119415283203,45.56377410888672,81.55363464355469,246.9369964599609,194.89892578125,108.69635772705078,93.90185546875,0.0458999999999999
2024-12-02,94.48768615722656,243.44000244140625,74.4389877319336,90.7635498046875,104.7114486694336,89.00406646728516,30.25464630126953,27.790000915527344,594.6224365234375,104.68378448486328,89.18115234375,77.57281494140625,74.02271270751953,56.26541519165039,92.17692565917967,171.71656799316406,98.93724060058594,83.85894012451172,121.36732482910156,94.2310791015625,97.7086410522461,183.125,46.194313049316406,97.7633285522461,45.351959228515625,49.91935729980469,140.28660583496094,117.05282592773438,80.30061340332031,42.38864517211914,39.1240463256836,143.95472717285156,110.94801330566406,67.84710693359375,207.15109252929688,139.3137664794922,45.64269256591797,82.23309326171875,251.77964782714844,194.89892578125,108.89363098144533,93.24942016601562,0.0464
2024-12-03,94.30613708496094,243.92999267578125,74.4389877319336,90.50530242919922,104.34134674072266,88.86128997802734,30.19893455505371,28.280000686645508,594.8983154296875,104.73200988769533,88.41159057617188,77.42130279541016,73.54454803466797,56.18889999389648,91.7099838256836,170.7146453857422,97.32332611083984,84.00550842285156,121.1098175048828,93.45198059082033,96.6626205444336,185.1300048828125,46.04800415039063,98.5516586303711,45.34716796875,49.54616165161133,139.40325927734375,117.4745101928711,79.88520812988281,42.13997650146485,38.78656005859375,143.6319122314453,110.8638916015625,68.0458984375,207.6991271972656,139.42030334472656,45.08042144775391,81.97705078125,256.8913879394531,195.048828125,108.97254180908205,91.59854888916016,0.0464
2024-12-04,94.61188507080078,244.6699981689453,74.61656951904297,90.84963989257812,104.84432220458984,89.1373519897461,30.23607444763184,28.530000686645508,598.59228515625,105.03108215332033,89.36164855957031,77.67694854736328,74.08834838867188,56.34192657470703,91.46221923828124,173.26409912109375,98.41919708251952,82.28572082519531,119.34685516357422,93.43199920654295,97.8879623413086,188.8040008544922,45.59933090209961,98.7782974243164,44.25319290161133,49.359561920166016,140.0117950439453,119.6225814819336,79.66301727294922,42.025203704833984,38.781734466552734,143.5536346435547,111.89301300048828,67.0618896484375,211.5254821777344,135.03253173828125,45.39608001708984,82.64665985107422,257.917724609375,201.13473510742188,109.72216796875,91.97418975830078,0.0458999999999999
2024-12-05,94.63097381591795,242.8600006103516,74.55111694335938,90.84008026123048,104.81584167480467,89.15637969970703,30.282508850097656,28.559999465942383,597.6072387695312,104.90565490722656,89.54216003417969,77.65800476074219,74.12583923339844,56.332366943359375,91.24304962158205,171.10150146484375,96.96467590332033,81.88510131835938,117.573974609375,91.36439514160156,95.95530700683594,186.40899658203125,44.99946212768555,98.5516586303711,44.42592239379883,49.50687789916992,138.31378173828125,119.01734924316406,79.98181915283203,41.91999816894531,38.90227127075195,141.94924926757812,112.80834197998048,66.71400451660156,209.9510803222656,134.6160430908203,44.9719123840332,81.28776550292969,252.4373016357422,199.7456817626953,108.65690612792967,91.3711929321289,0.0458999999999999
2024-12-06,94.89851379394533,242.9499969482422,74.67264556884766,91.12702941894533,105.05309295654295,89.43244171142578,30.22679328918457,28.25,598.7401123046875,104.9924774169922,89.67518615722656,77.87579345703125,74.24773406982422,56.46625900268555,91.10964965820312,170.38726806640625,98.76787567138672,78.2598648071289,117.95034790039062,91.22455596923828,95.7162094116211,190.4759979248047,44.82389450073242,99.45823669433594,43.67261505126953,49.49706268310547,137.96044921875,119.47872161865234,79.5857162475586,41.86260986328125,38.4201545715332,141.1470489501953,115.18326568603516,65.0441665649414,212.0535888671875,131.55528259277344,45.49472427368164,82.34139251708984,256.8415832519531,204.58241271972656,109.82080078125,91.1339340209961,0.046
2024-12-09,94.6214370727539,245.3600006103516,74.57918548583984,90.8113784790039,104.78738403320312,89.1373519897461,30.14321517944336,28.979999542236328,595.6567993164062,104.7995376586914,88.84862518310547,77.74324798583984,73.91020202636719,56.35149002075195,91.36692810058594,166.98468017578125,97.87126159667967,78.89501953125,118.79222106933594,91.65406799316406,95.76602172851562,186.06900024414065,44.81414413452149,97.33959197998048,43.60064315795898,48.81941604614258,136.7630157470703,118.6998519897461,79.46012115478516,41.948692321777344,37.938026428222656,141.5579376220703,114.81713104248048,65.5610122680664,210.309814453125,132.8047637939453,45.14947128295898,82.26262664794922,258.5753479003906,202.1740264892578,108.51881408691406,91.03507995605467,0.0463
2024-12-10,94.50677490234376,248.58999633789065,74.61656951904297,90.64876556396484,104.62604522705078,89.14686584472656,30.16178321838379,28.989999771118164,593.8048706054688,104.7609405517578,88.43061065673828,77.6864242553711,73.71331024169922,56.26541519165039,90.04235076904297,167.1334686279297,97.05433654785156,79.6767349243164,116.4052734375,92.15348815917967,94.7000732421875,182.57400512695312,44.355712890625,98.86699676513672,43.30315780639648,48.809600830078125,136.42929077148438,117.05282592773438,79.83690643310547,41.26962661743164,37.6632194519043,140.970947265625,115.0051498413086,64.66646575927734,207.88845825195312,132.0008087158203,44.70557022094727,82.65650177001953,252.1084747314453,197.7869873046875,107.49300384521484,91.68751525878906,0.0464
2024-12-11,94.28704833984376,250.9600067138672,74.63525390625,90.38095092773438,104.34134674072266,88.89936065673828,30.15250015258789,29.040000915527344,598.3953247070312,104.60659790039062,87.59455108642578,77.57281494140625,73.36640167236328,56.17932891845703,89.83270263671875,167.29220581054688,96.60603332519533,81.24993896484375,116.1279525756836,92.90261840820312,94.92920684814452,185.1909942626953,44.19964599609375,100.48308563232422,43.3751335144043,48.90780258178711,136.11521911621094,118.74945831298828,79.228271484375,41.1644287109375,37.426979064941406,139.05352783203125,117.02381896972656,64.68634796142578,211.7646331787109,133.90896606445312,44.66611099243164,83.0208511352539,259.0835266113281,200.44520568847656,108.38072204589844,91.8654556274414,0.0462
2024-12-12,93.90487670898438,247.27999877929688,74.42963409423828,90.0365982055664,103.7529754638672,88.49003601074219,29.966777801513672,28.200000762939453,595.3120727539062,104.26893615722656,86.53050231933594,77.2982406616211,72.64447021484375,56.05501174926758,89.68978118896484,165.28836059570312,93.84642791748048,79.2663345336914,115.02857208251952,91.9337387084961,93.67396545410156,183.72300720214844,43.89240264892578,100.6703109741211,43.02486801147461,48.69175338745117,135.24166870117188,118.08470153808594,79.46012115478516,41.1357307434082,37.407691955566406,137.94805908203125,116.05406188964844,63.18547439575195,209.9112548828125,132.77569580078125,43.9361457824707,82.14445495605469,256.56256103515625,200.3252868652344,109.3572235107422,91.0054168701172,0.0462
2024-12-13,93.55140686035156,244.2899932861328,74.21469116210938,89.6157455444336,103.17410278320312,88.0521469116211,29.81819725036621,27.75,595.1937255859375,103.97950744628906,85.64696502685547,77.00471496582031,72.04438781738281,55.882850646972656,89.43248748779297,166.96485900878906,93.04943084716795,78.42598724365234,113.2854232788086,91.36439514160156,93.9329833984375,181.86900329589844,43.516876220703125,99.46810913085938,42.80895614624024,48.652462005615234,134.88832092285156,118.59070587158205,79.25725555419922,40.96357727050781,37.43180465698242,137.92849731445312,116.51421356201172,61.65478897094727,210.6784820556641,131.69085693359375,43.45278930664063,81.99674224853516,261.7938842773437,197.80697631835932,110.35343933105467,89.7400894165039,0.046
2024-12-16,93.63739776611328,244.8800048828125,74.3548812866211,89.64444732666016,103.30694580078124,88.16638946533203,29.84605407714844,27.799999237060547,597.7352905273438,103.8637466430664,85.90347290039062,77.07099914550781,72.19441223144531,55.90198516845703,89.11801147460938,170.04998779296875,94.4043197631836,77.46837615966797,112.1959457397461,90.78506469726562,93.94295501708984,184.4949951171875,43.131595611572266,99.85240936279295,41.8685188293457,48.56407928466797,135.006103515625,119.7763671875,78.84184265136719,40.7531623840332,37.13288879394531,136.2849884033203,118.09252166748048,60.78011322021485,213.3589324951172,128.24264526367188,43.738861083984375,82.27246856689453,264.2151794433594,203.4631805419922,110.37317657470705,89.41385650634766,0.0465
2024-12-17,93.63739776611328,243.94000244140625,74.19599914550781,89.64444732666016,103.3164520263672,88.1568603515625,29.81819725036621,27.809999465942383,595.2725830078125,103.80584716796876,86.11247253417969,77.03313446044922,72.24128723144531,55.89241409301758,88.68919372558594,168.32388305664062,94.2349624633789,76.64757537841797,110.8588638305664,90.7251434326172,92.22946166992188,183.2760009765625,42.89262771606445,99.1034927368164,41.556636810302734,48.22034454345703,133.7694091796875,119.05207061767578,78.70659637451172,40.57144546508789,36.97860336303711,136.18716430664062,118.46361541748048,59.66688537597656,212.91053771972656,127.39995574951172,44.05451583862305,81.5634765625,258.3760681152344,202.09408569335932,107.96646118164062,88.6032485961914,0.0462
2024-12-18,92.92427825927734,239.259994506836,73.43414306640625,88.95155334472656,102.03553771972656,87.34898376464844,29.525928497314453,26.850000381469727,577.5313720703125,103.14886474609376,85.03572082519531,76.24728393554688,71.01304626464844,55.548118591308594,85.02994537353516,161.05245971679688,89.59244537353516,73.78453826904297,105.96613311767578,88.14810943603516,89.88836669921875,175.2530059814453,41.67339324951172,96.2753448486328,40.32831954956055,46.77668762207031,129.99061584472656,115.21232604980467,77.50865173339844,38.98377990722656,36.10597610473633,134.3382110595703,113.12500762939452,57.40067672729492,206.0350646972656,123.0993881225586,42.900386810302734,79.15093231201172,246.90707397460932,192.49053955078125,105.65838623046876,85.66727447509766,0.0457
2024-12-19,92.68464660644533,239.6000061035156,73.35897827148438,88.54849243164062,101.48314666748048,87.14845275878906,29.39519500732422,26.520000457763672,577.35400390625,102.73340606689452,83.74815368652344,76.03897094726562,70.4129867553711,55.47159194946289,83.71490478515625,161.9055938720703,89.47290802001953,73.07120513916016,103.6485366821289,87.99828338623047,89.27070617675781,174.91299438476562,41.2247200012207,96.00928497314452,39.97805404663086,46.943634033203125,129.82376098632812,115.33634948730467,76.95799255371094,38.31428527832031,36.2698974609375,133.3207550048828,112.9716339111328,56.7347297668457,203.36459350585932,121.55931854248048,42.66363525390625,79.02293395996094,244.22666931152344,191.48123168945312,105.95429229736328,85.33116912841797,0.043
2024-12-20,92.93386840820312,242.1000061035156,73.81929779052734,88.8747787475586,101.88314056396484,87.53044128417969,29.55393409729004,26.920000076293945,584.2886352539062,102.9363021850586,84.22502899169922,76.3230209350586,70.79740905761719,55.61506271362305,85.12523651123047,165.0205078125,90.9373779296875,73.31549835205078,104.97570037841795,89.20687866210938,90.28683471679688,177.6269989013672,41.73679733276367,96.53155517578124,40.37150192260742,47.64091873168945,131.3450927734375,117.05780029296876,77.2284927368164,39.01247024536133,36.84843826293945,135.00344848632812,113.25860595703124,56.47630310058594,204.9090881347656,122.29544067382812,42.831329345703125,79.95840454101562,247.5746917724609,194.459228515625,107.42396545410156,85.10380554199219,0.043
2024-12-23,92.64631652832033,240.9600067138672,73.62202453613281,88.4813232421875,101.5879135131836,87.16754913330078,29.41387176513672,26.989999771118164,587.7874755859375,102.80104064941406,83.4524917602539,76.13363647460938,70.45988464355469,55.44290542602539,85.4581527709961,164.97073364257812,91.54810333251952,73.89614868164062,104.93502807617188,88.97209930419922,90.28186798095705,177.01100158691406,41.70444488525391,97.05913543701172,40.608585357666016,47.75532531738281,131.31549072265625,118.29805755615234,76.82160186767578,39.19034576416016,36.973854064941406,136.35169982910156,113.60211944580078,56.81960678100586,207.1519317626953,123.61927795410156,42.974876403808594,79.46656799316406,253.8838806152344,193.1201171875,106.82254028320312,85.62626647949219,0.0431
2024-12-24,92.75173950195312,241.44000244140625,73.85688781738281,88.52928924560547,101.90219116210938,87.18666076660156,29.37651824951172,27.020000457763672,594.32080078125,103.03292846679688,83.80538177490234,76.26860809326172,70.80467224121094,55.4716911315918,86.02582550048828,168.01670837402344,91.63777160644533,74.52388763427734,105.49061584472656,89.52161407470703,90.56106567382812,178.5749969482422,41.92994689941406,97.97795867919922,40.952110290527344,48.317501068115234,132.34141540527344,119.52044677734376,77.32777404785156,39.45136260986328,37.17802429199219,136.911865234375,116.2293930053711,56.9887809753418,209.4955139160156,125.10103607177734,42.974876403808594,80.04170227050781,256.9044494628906,194.9588928222656,108.15572357177734,86.59782409667969,0.044
2024-12-26,92.81884002685548,243.07000732421875,74.04474639892578,88.59648132324219,101.99742889404295,87.35853576660156,29.329832077026367,27.13999938964844,594.3603515625,103.03292846679688,83.75768280029297,76.35417175292969,70.86119079589844,55.510066986083984,86.25672912597656,169.76864624023438,92.3052749633789,75.07315063476562,105.40131378173828,90.24098205566406,91.2391128540039,180.04800415039062,41.86621856689453,97.84951782226562,40.91823959350586,48.43585205078125,132.44004821777344,119.59994506835938,77.57112121582031,39.50935745239258,37.09052658081055,137.18702697753906,115.79813385009766,57.108184814453125,209.4955139160156,125.11078643798828,43.59856414794922,81.14237213134766,258.9978332519531,197.0075225830078,108.96551513671876,87.18275451660156,0.0453
2024-12-27,92.62715911865234,241.3999938964844,73.79109954833984,88.36615753173828,101.5688705444336,87.32034301757812,29.16175079345703,26.76000022888184,588.1038818359375,102.77205657958984,83.07099151611328,76.1640625,70.35248565673828,55.442901611328125,85.39079284667969,168.23570251464844,91.01011657714844,74.7298583984375,104.13142395019533,89.3817367553711,90.61092376708984,176.82000732421875,41.64070892333984,96.9801025390625,40.91339874267578,48.08079528808594,131.45359802246094,118.00985717773438,77.19149780273438,39.19034576416016,36.98357772827149,136.54824829101562,113.88468170166016,56.41162490844727,206.09483337402344,125.30574798583984,43.054080963134766,80.14086151123047,255.399169921875,192.9502410888672,106.91143798828124,86.64739990234375,0.0446
2024-12-30,92.99136352539062,240.6300048828125,73.89445495605469,88.88436126708984,102.0069580078125,87.62591552734375,29.339168548583984,26.43000030517578,581.3925170898438,103.07157135009766,83.7386245727539,76.44921875,70.73871612548828,55.67320251464844,84.96744537353516,165.72726440429688,89.5555419921875,76.13246154785156,103.67505645751952,88.20276641845703,89.88299560546875,174.58999633789062,41.08184051513672,95.96247100830078,40.90856170654297,47.61724853515625,130.1317596435547,116.50920867919922,76.28622436523438,39.00667190551758,36.82801818847656,134.8677978515625,112.05550384521484,55.99368667602539,203.2925262451172,127.34317016601562,42.28189086914063,78.89144134521484,249.54751586914065,190.5618438720703,105.67699432373048,85.9236831665039,0.0437
2024-12-31,92.87635040283205,242.1300048828125,73.88505554199219,88.72122192382812,101.74981689453124,87.54953002929688,29.35784721374512,26.32999992370605,579.2774658203125,102.94596862792967,83.29037475585938,76.29712677001953,70.44668579101562,55.65400314331055,85.70830535888672,165.06033325195312,89.72490692138672,77.40753936767578,103.67505645751952,88.43256378173828,89.92288970947266,174.01400756835938,41.24851608276367,95.64631652832033,41.44562530517578,47.66656494140625,129.9739227294922,115.5402374267578,76.51984405517578,39.31601333618164,36.79399108886719,135.19212341308594,111.21279907226562,56.47132873535156,201.26808166503903,129.0393829345703,42.55908584594727,78.92118835449219,247.6733856201172,188.83302307128903,105.70662689208984,85.93359375,0.0449
2025-01-02,92.88595581054688,245.4199981689453,74.06353759765625,88.76920318603516,101.75934600830078,87.47312927246094,29.71267890930176,26.93000030517578,577.8541259765625,103.10054779052734,83.51924896240234,76.3161392211914,70.45610809326172,55.663604736328125,84.94819641113281,164.6123809814453,91.18944549560548,79.47710418701172,102.66311645507812,88.89216613769531,90.31177520751952,175.08999633789062,40.79259490966797,96.11067962646484,41.92946243286133,47.5482063293457,129.52017211914062,115.2669448852539,76.28622436523438,38.94866943359375,37.07593536376953,135.23141479492188,109.75043487548828,57.34700775146485,202.0060272216797,131.42774963378906,42.21259307861328,78.69313049316406,251.2721099853516,189.34266662597656,106.21026611328124,85.57670593261719,0.044
2025-01-03,92.79006958007812,243.4900054931641,74.17627716064453,88.62527465820312,101.52124786376952,87.35853576660156,29.927446365356445,26.979999542236328,585.0792846679688,102.88799285888672,83.25221252441406,76.1735610961914,70.24884796142578,55.60602951049805,86.06430053710938,168.73341369628906,92.06616973876952,80.19310760498047,103.94292449951172,89.88129425048828,91.73770141601562,178.13999938964844,40.78279876708984,96.70346069335938,42.32136535644531,47.92299270629883,130.92092895507812,117.14523315429688,76.2472915649414,39.4803581237793,37.46969223022461,136.55809020996094,111.97122955322266,57.098236083984375,206.8726959228516,132.15887451171875,42.58878326416016,79.01044464111328,257.9909973144531,193.7197265625,107.71133422851562,87.48016357421875,0.0431
2025-01-06,92.6942367553711,243.19000244140625,74.30777740478516,88.53889465332031,101.26412200927734,87.26303100585938,29.85274887084961,27.239999771118164,588.4497680664062,102.88799285888672,82.88025665283203,76.10704040527344,69.91914367675781,55.58684158325195,84.95783233642578,167.6981964111328,91.86691284179688,80.42851257324219,103.8536376953125,91.14019775390624,92.06676483154295,184.9199981689453,41.05732727050781,97.750732421875,42.12783432006836,47.77505111694336,130.6348419189453,118.63595581054688,75.44908905029297,38.939002990722656,37.05163192749024,136.61703491210938,112.41241455078124,57.94405746459961,210.6124420166016,131.82740783691406,42.172996520996094,79.30791473388672,263.95233154296875,194.3892822265625,107.60269927978516,88.24353790283203,0.0426999999999999
2025-01-07,92.3683624267578,244.5599975585937,74.06353759765625,88.13582611083984,100.79747009277344,87.0147705078125,29.50725173950196,27.32999992370605,581.7978515625,102.72373962402344,81.9455795288086,75.85040283203125,69.4010009765625,55.423709869384766,84.14962005615234,166.553466796875,92.5244598388672,81.27203369140625,102.4448471069336,91.4199447631836,93.30322265625,181.6300048828125,41.03281021118164,96.66393280029295,42.548770904541016,47.66656494140625,130.50662231445312,116.25578308105467,75.18626403808594,38.64899063110352,36.95927429199219,137.2951202392578,110.23624420166016,57.78485107421875,206.2444305419922,133.3189239501953,42.42048645019531,78.74271392822266,259.6358947753906,190.2420654296875,105.78562927246094,88.25344848632812,0.0426999999999999
2025-01-08,92.47380828857422,245.8600006103516,74.15750122070312,88.28939056396484,100.9593505859375,87.06249237060547,29.40453147888184,27.39999961853028,582.6478271484375,102.99427032470705,82.05048370361328,75.90743255615234,69.57058715820312,55.500484466552734,84.37092590332031,167.3497772216797,91.96653747558594,79.92828369140625,103.61553192138672,91.85956573486328,94.0909652709961,181.1020050048828,41.2583236694336,96.0909194946289,42.59231948852539,47.82436752319336,131.0195770263672,116.21603393554688,75.32254028320312,38.81333160400391,36.94955062866211,138.00267028808594,110.5485382080078,57.4664192199707,205.04769897460932,134.20603942871094,42.39078903198242,78.60387420654297,255.14993286132807,187.80368041992188,105.765869140625,88.11465454101562,0.0429
2025-01-10,91.95621490478516,248.2100067138672,73.77232360839844,87.64640045166016,100.37842559814452,86.44178771972656,29.021684646606445,27.61000061035156,573.7523193359375,102.62712860107422,81.5068588256836,75.46068572998047,69.1183853149414,55.18383026123047,82.31192016601562,165.239501953125,89.10721588134766,80.02637481689453,101.57178497314452,90.41082763671876,92.70494079589844,177.9010009765625,40.83672332763672,94.65834045410156,42.76649856567383,46.6704216003418,129.54977416992188,113.68182373046876,74.31019592285156,37.8756217956543,36.74052047729492,137.226318359375,109.4629364013672,56.84946441650391,200.8292694091797,135.80477905273438,42.29179763793945,78.38573455810547,249.2384796142578,183.6265106201172,103.95867156982422,87.21248626708984,0.043
2025-01-13,91.86994171142578,245.7400054931641,73.7535400390625,87.49285125732422,100.09271240234376,86.2985610961914,28.881622314453125,26.959999084472656,574.6419067382812,102.62712860107422,81.4782485961914,75.25157165527344,68.87345123291016,55.116661071777344,83.32217407226562,165.33905029296875,88.79837036132812,81.37992095947266,103.0599594116211,90.62064361572266,94.72914123535156,175.6999969482422,41.74856185913086,94.69786071777344,43.66644287109375,47.00575637817383,131.0688934326172,112.8768310546875,74.43675231933594,38.358978271484375,36.31273651123047,139.01486206054688,110.08258056640624,58.16298294067383,199.5826873779297,138.33935546875,43.054080963134766,77.62220001220703,246.97555541992188,182.1275177001953,102.83287811279295,87.19266510009766,0.0429
2025-01-14,91.89871215820312,247.02999877929688,73.84748077392578,87.5216293334961,100.20699310302734,86.3844985961914,29.06837654113769,27.200000762939453,575.4325561523438,102.665771484375,81.34471893310547,75.32762145996094,68.92057037353516,55.14544296264648,84.08226776123047,167.6583709716797,86.33756256103516,82.61578369140625,106.0958023071289,90.0411605834961,94.43997192382812,176.89999389648438,42.26821517944336,94.38170623779295,44.1357650756836,47.58765411376953,132.61761474609375,113.17497253417967,74.45620727539062,38.68766021728516,36.78913116455078,137.58009338378906,109.86941528320312,58.56101608276367,200.480224609375,139.29469299316406,42.62838363647461,76.95783233642578,248.7699432373047,184.62583923339844,103.63278198242188,88.50128936767578,0.0428
2025-01-15,92.6942367553711,248.8800048828125,74.49567413330078,88.44293975830078,101.40697479248048,87.29169464111328,29.60996055603028,27.959999084472656,585.8997192382812,103.3807373046875,82.74674987792969,76.04048919677734,70.00390625,55.5484619140625,84.56333923339844,169.71888732910156,88.22052764892578,85.03843688964844,108.51653289794922,90.82048034667967,95.0781478881836,180.68299865722656,42.67020797729492,95.9328384399414,44.788944244384766,48.80077362060547,133.45608520507812,115.42594909667967,74.20313262939453,38.85199737548828,37.32872009277344,138.1402587890625,112.66522979736328,59.49640655517578,205.6859588623047,141.9462432861328,43.41046524047852,77.7114486694336,257.07391357421875,189.25274658203125,105.78562927246094,89.43321228027344,0.0428
2025-01-16,92.89551544189452,250.6000061035156,74.5802230834961,88.65404510498047,101.6069793701172,87.53044128417969,29.581951141357425,28.040000915527344,584.7728881835938,103.5160140991211,83.01377868652344,76.2210922241211,70.21116638183594,55.68279647827149,86.31446075439453,170.96316528320312,87.56298065185547,85.0188217163086,109.3399887084961,92.0394058227539,95.48698425292967,181.6430053710937,43.02317428588867,95.3894500732422,45.11312103271485,49.126243591308594,135.07386779785156,114.53649139404295,74.75797271728516,39.7220344543457,38.27178192138672,138.69058227539062,112.05550384521484,59.50634765625,206.054931640625,142.20945739746094,43.53916549682617,77.60236358642578,254.94061279296875,189.41261291503903,105.75599670410156,90.16683197021484,0.0429
2025-01-17,92.89551544189452,249.2700042724609,74.64596557617188,88.72122192382812,101.69265747070312,87.46357727050781,29.64731216430664,27.61000061035156,590.64404296875,103.55464935302734,83.1568374633789,76.25912475585938,70.34304809570312,55.663604736328125,86.25672912597656,171.8590087890625,87.64268493652344,85.79368591308594,109.7963409423828,92.34913635253906,96.06531524658205,181.6510009765625,43.3026123046875,96.21935272216795,45.46148300170898,49.54047775268555,135.8827362060547,116.33031463623048,75.18626403808594,39.71237564086914,38.32524871826172,137.75698852539062,113.6269073486328,60.03375625610352,209.83457946777344,141.790283203125,43.29166793823242,77.77093505859375,263.5635681152344,189.69244384765625,106.92129516601562,89.43321228027344,0.0429
2025-01-21,93.20223236083984,253.1300048828125,74.84324645996094,89.01873779296875,102.28313446044922,87.7787094116211,29.983474731445312,28.040000915527344,596.0504760742188,103.63194274902344,83.9007568359375,76.57276916503906,71.00249481201172,55.77874755859375,87.8731460571289,179.931884765625,90.1732406616211,85.83292388916016,110.65947723388672,94.29743194580078,98.64794158935548,184.5870056152344,43.8565788269043,97.0887680053711,45.22924041748047,49.954715728759766,138.6743621826172,117.29927825927734,75.53669738769531,40.43740463256836,38.913455963134766,140.0369110107422,114.4596939086914,60.909427642822266,212.25791931152344,140.15252685546875,44.25194549560547,79.16908264160156,267.5809936523437,192.9502410888672,109.40003967285156,91.01942443847656,0.0429
2025-01-22,92.98178100585938,254.42999267578125,74.73992919921875,88.78839874267578,101.95934295654295,87.63545989990234,29.87141799926757,28.049999237060547,599.4011840820312,103.5160140991211,83.46202850341797,76.35417175292969,70.65393829345703,55.67320251464844,86.34333038330078,178.26951599121094,90.8706283569336,83.60641479492188,110.6495590209961,94.20751190185548,98.71774291992188,184.9029998779297,43.50360870361328,98.05699920654295,44.40671157836914,49.7180061340332,138.3488311767578,119.94778442382812,75.16680145263672,39.7317008972168,38.07247161865234,139.722412109375,114.02843475341795,60.12330627441406,216.1372985839844,138.87550354003906,44.05394744873047,78.48489379882812,268.56787109375,193.1001434326172,110.59496307373048,90.39484405517578,0.043
2025-01-23,92.82842254638672,254.07000732421875,74.83386993408203,88.55809020996094,101.81648254394533,87.40628051757812,29.87141799926757,27.770000457763672,602.6727294921875,103.61262512207033,82.8134994506836,76.32565307617188,70.41841888427734,55.59642791748047,86.97834777832031,179.94183349609375,92.63404846191406,83.79277801513672,111.0265655517578,94.54721069335938,100.21346282958984,185.85299682617188,43.74382400512695,98.3138656616211,44.60992431640625,50.004032135009766,139.7495880126953,120.16145324707033,75.43936157226562,40.05071640014648,38.25233459472656,141.58956909179688,114.71746826171876,60.51139450073242,215.9079132080078,139.1094512939453,44.59843444824219,79.46656799316406,269.2357482910156,193.7397003173828,110.67395782470705,90.58322143554688,0.0435
2025-01-24,92.98178100585938,255.6499938964844,74.91839599609375,88.74042510986328,102.01647186279295,87.52086639404297,29.95546531677246,27.90999984741211,600.913330078125,103.79621124267578,83.18546295166016,76.43971252441406,70.62567901611328,55.71158218383789,87.276611328125,178.12022399902344,92.11598205566406,83.45928955078125,110.29240417480467,95.0167999267578,100.4328384399414,185.9739990234375,43.63106918334961,99.20305633544922,44.1793098449707,50.15196990966797,139.15774536132812,118.90925598144533,75.82872772216797,40.16672134399414,38.6412239074707,141.8155975341797,114.01851654052734,60.3919792175293,214.4718475341797,137.19879150390625,44.5489387512207,79.65496826171875,262.72613525390625,193.62977600097656,110.61471557617188,90.39484405517578,0.0434
2025-01-27,93.49935913085938,252.9900054931641,74.97479248046875,89.31622314453125,102.7212142944336,88.01744079589844,30.12353706359864,27.459999084472656,592.4132080078125,104.2309799194336,84.16783142089844,76.84842681884766,71.31336212158203,55.95146942138672,88.44081115722656,174.09872436523438,92.2654266357422,80.87969970703125,111.56229400634766,95.60628509521484,101.86874389648438,183.64700317382807,43.65558242797852,99.716796875,43.71966552734375,50.70427703857422,137.29335021972656,113.08056640625,77.88261413574219,40.56307601928711,37.74677658081055,144.99960327148438,114.66790771484376,58.39185333251953,206.4039764404297,134.55697631835938,45.15282440185547,79.8532943725586,240.58560180664065,190.7617034912109,103.3760223388672,91.3564910888672,0.0434
2025-01-28,93.47059631347656,255.17999267578125,74.94658660888672,89.32582092285156,102.57837677001952,88.01744079589844,29.918109893798828,27.6299991607666,597.50341796875,104.29861450195312,84.11058807373047,76.8199234008789,71.13438415527344,55.9610710144043,87.37281799316406,173.3820037841797,92.8332977294922,79.96752166748047,109.7269058227539,95.38648223876952,101.99835968017578,189.1629943847656,43.5134162902832,100.2009048461914,43.30356216430664,50.615516662597656,136.3858184814453,116.09677124023438,76.66585540771484,40.07004928588867,37.22663879394531,143.98739624023438,114.80670166015624,58.60082244873047,209.8744659423828,133.86485290527344,44.85583114624024,80.26976013183594,242.1706085205078,196.3579559326172,104.52156829833984,89.96855163574219,0.0435
2025-01-29,93.41309356689452,254.1999969482422,74.89961242675781,89.22024536132812,102.44503021240234,88.04609680175781,29.79672241210937,28.0,594.8248901367188,104.1729965209961,83.93891143798828,76.77239990234375,70.99308013916016,55.90349197387695,86.21824645996094,171.83912658691406,92.23553466796876,79.91848754882812,107.87166595458984,95.11670684814452,101.58953094482422,187.11700439453125,43.43497467041016,100.6455078125,43.40032958984375,50.57606506347656,135.92218017578125,115.15266418457033,76.85079193115234,39.60602951049805,37.30440902709961,143.14227294921875,114.47953033447266,59.43669509887695,209.45559692382807,134.65444946289062,45.01422882080078,79.84336853027344,243.39678955078125,193.7896728515625,104.05742645263672,89.77027893066406,0.0435
2025-01-30,93.54727172851562,258.04998779296875,75.04053497314453,89.41217803955078,102.67359924316406,88.17023468017578,29.97413444519043,28.71999931335449,598.0173950195312,104.27928924560548,84.25364685058594,76.92446899414062,71.13438415527344,55.98984909057617,87.31509399414062,174.63624572753906,93.19197082519533,80.1636962890625,110.05430603027344,95.58629608154295,102.6864013671875,188.13900756835932,43.84677505493164,100.74429321289062,43.62289810180664,51.0593376159668,137.44131469726562,115.36631774902344,77.61005401611328,40.1280517578125,38.08219528198242,144.79322814941406,115.5998306274414,59.78498077392578,212.99591064453125,133.9720458984375,45.30131912231445,81.00354766845703,247.54379272460932,194.4891967773437,105.39060974121094,89.63147735595703,0.0436
2025-01-31,93.35558319091795,258.5599975585937,74.89022827148438,89.26824951171875,102.3402862548828,88.03655242919922,29.703340530395508,28.51000022888184,594.8347778320312,104.35658264160156,83.7004623413086,76.80091857910156,70.73871612548828,55.970664978027344,87.1226577758789,174.65615844726562,92.3251953125,78.43742370605469,107.54426574707033,94.49726104736328,101.80890655517578,187.3459930419922,43.52812194824219,101.1493682861328,42.40362548828125,50.76345443725586,136.474609375,114.69053649902344,76.8800048828125,40.041046142578125,37.85858154296875,144.3313446044922,115.08924865722656,59.00880813598633,212.1083374023437,130.7843475341797,44.60833358764648,79.57564544677734,247.97244262695312,194.22938537597656,106.33866119384766,88.66983795166016,0.0438
2025-02-03,93.44406127929688,259.94000244140625,74.7958755493164,89.33177185058594,102.5018310546875,87.98959350585938,29.52963829040528,28.670000076293945,590.831787109375,104.5981216430664,84.38197326660156,76.79423522949219,71.05575561523438,55.96199798583984,86.93985748291016,174.06886291503906,91.07984161376952,77.5546646118164,104.85565948486328,93.81785583496094,101.51972198486328,185.74099731445312,43.57223892211914,101.3667221069336,42.669734954833984,50.556339263916016,135.12318420410156,113.14515686035156,77.1817626953125,39.9733772277832,38.06275177001953,144.89149475097656,113.56742095947266,58.54111862182617,210.1437225341797,130.54063415527344,44.25194549560547,78.177490234375,243.31704711914065,193.4399261474609,105.84488677978516,86.66722869873047,0.0435
2025-02-04,93.61714935302734,262.5,75.03178405761719,89.55321502685547,102.7025375366211,88.15251159667969,29.6235294342041,29.21999931335449,594.7952880859375,104.77204132080078,84.6404037475586,76.9564437866211,71.25450897216797,56.03901672363281,87.00720977783203,173.9494171142578,92.22557067871094,79.84001159667969,105.66919708251952,94.62713623046876,101.80890655517578,189.6699981689453,43.69970703125,102.2756576538086,43.56483459472656,50.43798828125,135.1626434326172,114.77500915527344,76.52957916259766,39.9733772277832,37.72733688354492,144.4984130859375,114.90583801269533,60.13325881958008,214.91065979003903,133.7088623046875,44.61823654174805,79.07984924316406,247.14501953125,196.0681304931641,107.49407196044922,87.92630004882812,0.0433
2025-02-05,94.1172332763672,264.1300048828125,75.22996520996094,90.07307434082033,103.41939544677734,88.64134979248047,29.858266830444336,29.350000381469727,597.2069091796875,105.23580932617188,86.03783416748047,77.32856750488281,72.04002380371094,56.24118041992188,88.22913360595703,175.01451110839844,94.34764099121094,80.09503173828125,106.8001937866211,95.64624786376952,102.18782043457033,190.9759979248047,43.66538619995117,101.28768157958984,43.65676498413086,50.97057342529297,135.26129150390625,116.3700714111328,77.00654602050781,40.60174179077149,38.10649871826172,145.88404846191406,113.60211944580078,60.68055725097656,214.7111968994141,133.51390075683594,45.35082244873047,79.59547424316406,253.0465240478516,197.80697631835932,109.72592163085938,87.14309692382812,0.0433
2025-02-06,94.0210418701172,263.42999267578125,75.11671447753906,89.96717834472656,103.2282257080078,88.55506896972656,29.773757934570312,29.3799991607666,599.2825317382812,105.05223083496094,85.9995346069336,77.19499206542969,71.92645263671875,56.19305038452149,88.45043182373047,172.5757293701172,93.02259826660156,77.72140502929688,106.70098114013672,93.84783172607422,99.19638061523438,190.5019989013672,43.81735610961914,101.72239685058594,42.85359191894531,51.39467239379883,135.8728790283203,116.6880874633789,77.35697937011719,40.71774291992188,38.06275177001953,144.5770263671875,114.05322265625,60.342227935791016,215.6985015869141,130.55038452148438,44.82612991333008,79.35749053955078,246.1581268310547,196.7177124023437,111.10848236083984,87.71810150146484,0.0436
2025-02-07,93.7229461669922,263.8999938964844,74.88079071044922,89.66874694824219,102.7790069580078,88.35380554199219,29.6235294342041,29.030000686645508,593.7969970703125,104.77204132080078,85.44438171386719,76.9468994140625,71.47217559814453,56.04863739013672,88.16178894042969,172.3567352294922,90.90052032470705,77.15253448486328,104.06198120117188,92.44905090332033,98.4684600830078,190.4129943847656,43.28300094604492,101.50504302978516,42.8487548828125,51.10865020751953,135.46844482421875,115.68931579589844,77.24016571044922,40.57273864746094,37.98497009277344,143.89895629882812,111.82252502441406,59.95414352416992,214.48182678222656,129.89723205566406,44.11334991455078,77.6122817993164,241.4927520751953,195.12876892089844,110.288818359375,87.58921813964844,0.0435
2025-02-10,93.75178527832033,268.3699951171875,75.03178405761719,89.64947509765625,102.80767059326172,88.37298583984375,29.708032608032227,29.200000762939453,597.82958984375,104.8203353881836,85.18595886230469,77.004150390625,71.44378662109375,56.04863739013672,88.12329864501953,174.9746856689453,90.00386810302734,79.41825866699219,105.27234649658205,92.66886138916016,99.1864013671875,193.1080017089844,43.50360870361328,101.95950317382812,43.792240142822266,50.70427703857422,136.6817626953125,117.37879180908205,77.71712493896484,40.630741119384766,38.398170471191406,143.77120971679688,112.20421600341795,62.23290252685547,218.66036987304688,134.61546325683594,44.30144500732422,78.3460693359375,239.080322265625,197.28732299804688,111.47386932373048,88.18405151367188,0.0435
2025-02-11,93.54021453857422,267.3900146484375,75.00347900390625,89.41842651367188,102.57828521728516,88.13335418701172,29.67986869812012,29.0,598.2842407226562,104.7913589477539,84.6404037475586,76.8896484375,71.15040588378906,55.98125457763672,88.5081558227539,173.08340454101562,88.71866607666016,79.7811508178711,105.6096649169922,91.8196029663086,99.1864013671875,189.9510040283203,43.7585334777832,102.12747955322266,44.14543914794922,50.83249282836914,136.73109436035156,117.43344116210938,78.46666717529297,40.85308456420898,38.59261322021485,143.505859375,110.93023681640624,61.76520538330078,217.92239379882807,135.7755126953125,44.440040588378906,78.20724487304688,237.0068206787109,194.3393096923828,109.42964935302734,87.64869689941406,0.0434
2025-02-12,93.04978942871094,267.6700134277344,74.84304809570312,88.80228424072266,102.0239028930664,87.64453887939453,29.585975646972656,29.34000015258789,596.35693359375,104.16333770751952,83.49182891845703,76.54613494873047,70.59202575683594,55.70206451416016,87.6903305053711,170.70436096191406,89.63524627685547,77.839111328125,104.06198120117188,90.69058227539062,98.85733795166016,190.26300048828125,43.44478225708008,102.23616027832033,43.080997467041016,50.65496826171875,135.8827362060547,117.18002319335938,78.40826416015625,40.50507354736328,38.52456283569336,143.2995147705078,110.91040802001952,61.29751205444336,219.02935791015625,131.39849853515625,44.59843444824219,77.919677734375,237.7146148681641,194.0395050048828,108.3038558959961,86.87541198730469,0.0432
2025-02-13,93.60753631591795,270.3099975585937,75.18276977539062,89.466552734375,102.8172378540039,88.24837493896484,29.76437187194824,29.459999084472656,602.6529541015625,104.74304962158205,84.87968444824219,76.98506927490234,71.46272277832031,55.9427375793457,88.56588745117188,169.25103759765625,90.43225860595705,78.60416412353516,105.15328979492188,91.65973663330078,101.0510711669922,193.25100708007807,44.19974899291992,103.4118423461914,43.40517044067383,50.99029922485352,136.02085876464844,118.83969116210938,79.25511932373047,40.82408142089844,38.612060546875,143.85964965820312,112.57601165771484,62.28265380859375,224.26499938964844,132.1686248779297,45.12312698364258,78.86168670654297,241.0142517089844,197.03749084472656,110.74308776855467,86.45903015136719,0.0433
2025-02-14,93.95374298095705,266.2900085449219,75.26770782470703,89.8420181274414,103.21868133544922,88.59342193603516,29.858266830444336,29.309999465942383,602.6232299804688,104.936279296875,85.32955169677734,77.27132415771484,71.79395294189453,56.11603546142578,88.16178894042969,167.99681091308594,91.06989288330078,78.31971740722656,105.8576889038086,91.2800750732422,100.28325653076172,194.17999267578125,44.04777145385742,104.0441436767578,43.579349517822266,51.08892440795898,135.68545532226562,119.24217987060548,78.46666717529297,40.65974807739258,38.45164108276367,142.297119140625,112.52642822265624,60.69051361083984,225.4218292236328,133.23118591308594,44.41033935546875,78.69313049316406,243.14756774902344,195.3086700439453,110.68384552001952,87.80732727050781,0.0433
2025-02-18,93.57869720458984,270.70001220703125,75.20164489746094,89.36064910888672,102.79812622070312,88.17169952392578,29.80192947387696,29.90999984741211,604.3925170898438,104.5981216430664,84.32453155517578,77.02323913574219,71.28291320800781,55.952369689941406,88.55626678466797,169.44017028808594,90.99018096923828,79.52615356445312,104.64732360839844,91.5798110961914,101.18070220947266,195.54299926757807,44.60663986206055,103.5600357055664,44.17447280883789,51.45384216308594,136.75082397460938,120.33039855957033,78.74895477294922,40.80474853515625,38.811370849609375,142.02198791503906,112.2141342163086,61.58609390258789,228.2440948486328,134.76171875,44.60833358764648,78.64353942871094,251.2721099853516,195.808334350586,110.91098022460938,89.26466369628906,0.0437
2025-02-19,93.71331787109376,270.8500061035156,75.25827026367188,89.50505828857422,102.85546875,88.3058853149414,29.78314971923828,29.809999465942383,605.8157958984375,104.8106918334961,84.42981719970703,77.1091079711914,71.30181884765625,56.03901672363281,88.62361907958984,168.15606689453125,92.18571472167967,77.9175796508789,103.2881317138672,92.06937408447266,102.70633697509766,192.5059967041016,44.08208465576172,103.67860412597656,44.52283477783203,51.47356796264648,136.88893127441406,120.34033203125,79.38167572021484,40.88208770751953,39.01553726196289,143.8694610595703,112.14969635009766,60.73030853271485,226.2296295166016,136.41893005371094,44.48953628540039,78.07833099365234,254.0433959960937,193.1101531982422,110.9998550415039,87.61894989013672,0.0435
2025-02-20,93.8575668334961,270.989990234375,75.30546569824219,89.68798828125,103.10398864746094,88.54551696777344,29.71742057800293,29.950000762939453,603.2954711914062,105.02323150634766,84.74566650390625,77.24270629882812,71.54789733886719,56.11603546142578,89.04696655273438,166.82220458984375,92.37501525878906,77.92738342285156,103.14923858642578,91.42994689941406,101.7291259765625,190.1499938964844,43.9791374206543,103.19448852539062,44.92926406860352,50.68455505371094,135.9912567138672,119.9577178955078,79.07018280029297,41.16243362426758,39.01067352294922,144.67529296875,111.18304443359376,60.93928527832031,224.6140289306641,136.17520141601562,44.47964096069336,77.07682037353516,254.39230346679688,190.2220764160156,110.43695831298828,86.95472717285156,0.0433
2025-02-21,94.26145935058594,270.739990234375,75.16390228271484,90.21749877929688,103.46719360351562,89.0151596069336,29.698644638061523,29.59000015258789,592.9766235351562,105.23580932617188,85.76982116699219,77.49079132080078,71.9359130859375,56.34708023071289,88.17141723632812,161.94467163085938,91.35881042480467,75.42625427246094,100.31182098388672,89.94123840332031,98.02970886230467,184.32400512695312,43.17514801025391,101.78166961669922,43.99544906616211,50.053340911865234,133.01217651367188,116.70795440673828,79.99491882324219,40.82408142089844,39.0203971862793,143.89895629882812,108.25835418701172,58.36199951171875,218.98947143554688,131.90541076660156,44.26184844970703,74.6573257446289,245.84909057617188,184.35601806640625,107.8100814819336,83.98056030273438,0.0434
2025-02-24,94.4249496459961,272.2099914550781,75.25827026367188,90.41004943847656,103.73482513427734,89.13018035888672,29.75498580932617,29.440000534057617,590.2781982421875,105.46768188476562,86.01866912841797,77.61483001708984,72.18196868896484,56.4337158203125,88.51779174804688,160.8895263671875,89.77471923828125,74.99468994140625,99.78599548339844,90.9303741455078,98.49835968017578,181.42999267578125,43.12612533569336,101.9792709350586,44.005126953125,50.270320892333984,132.4104461669922,115.03836059570312,80.23827362060547,41.00776290893555,38.825950622558594,145.06838989257812,107.85186767578124,58.47146224975586,213.4845733642578,131.42774963378906,43.99454879760742,74.89530944824219,239.5289306640625,181.6578369140625,106.59540557861328,83.33615112304688,0.0434
2025-02-25,95.01155090332033,268.6199951171875,75.44699096679688,91.12246704101562,104.52814483642578,89.65736389160156,29.895824432373047,28.82999992370605,587.3427734375,105.912109375,87.50225067138672,78.04424285888672,73.03374481201172,56.73215866088867,89.60501861572266,161.038818359375,88.3600082397461,73.80787658691406,102.5242156982422,90.37086486816406,98.9072036743164,179.0019989013672,43.45948791503906,100.46766662597656,43.37129592895508,50.26045608520508,133.09109497070312,113.5476531982422,81.37716674804688,41.44277572631836,38.63150787353516,146.31642150878906,107.28675842285156,57.87441253662109,208.8871917724609,128.3277587890625,44.02425384521485,75.19278717041016,232.67042541503903,178.36004638671875,105.38072967529295,82.81072998046875,0.0433
2025-02-26,95.1654281616211,269.0299987792969,75.55078887939453,91.37276458740234,104.74797058105467,89.90657043457031,29.886430740356445,28.940000534057617,587.6392211914062,105.99908447265624,88.01911163330078,78.15873718261719,73.27981567382812,56.83805465698242,89.22976684570312,162.75096130371094,87.92163848876953,72.8564682006836,101.5618667602539,91.00032043457033,97.88014221191406,180.72999572753903,43.43987655639648,100.28983306884766,43.124542236328125,50.15196990966797,133.1699981689453,114.78494262695312,79.8197021484375,41.2397689819336,38.79192352294922,145.2649383544922,106.8455810546875,57.95401382446289,211.5797882080078,127.22618103027344,43.8658561706543,74.30034637451172,237.16632080078125,179.069580078125,107.18793487548828,82.64218139648438,0.0433
2025-02-27,95.02117156982422,264.92999267578125,75.40925598144531,91.26687622070312,104.30831146240234,89.78196716308594,29.79254150390625,28.39999961853028,578.2593994140625,105.87348175048828,87.39695739746094,78.00606536865234,72.74983215332031,56.82843399047852,89.58576202392578,162.61160278320312,86.77592468261719,72.83685302734375,99.92489624023438,88.11284637451172,97.9100570678711,175.7899932861328,43.14573669433594,99.32160186767578,43.35678482055664,50.42812728881836,132.70639038085938,110.6059799194336,79.80996704101562,41.423439025878906,37.93149948120117,144.67529296875,105.3039093017578,57.30720520019531,204.13021850585932,126.31959533691406,43.40056228637695,72.81295776367188,221.60513305664065,175.44200134277344,105.41036224365234,81.59132385253906,0.0436
2025-02-28,95.4443130493164,263.2699890136719,75.61685180664062,91.76748657226562,104.76709747314452,90.1749496459961,29.905216217041016,28.309999465942383,587.2833862304688,106.60775756835938,88.4689712524414,78.28279113769531,73.1662368774414,57.04022979736328,90.34587860107422,165.49830627441406,88.37992858886719,72.8564682006836,100.58960723876952,88.47252655029297,97.38156127929688,176.4320068359375,43.5134162902832,100.77394104003906,44.02932357788086,51.46371078491211,134.48199462890625,112.0668716430664,80.87098693847656,41.71345520019531,38.50997543334961,146.35574340820312,107.05377960205078,57.814697265625,205.9452362060547,127.61614227294922,44.11334991455078,73.51698303222656,225.971420288086,176.0316162109375,105.99301147460938,82.5529556274414,0.0438999999999999
2025-03-03,95.65074157714844,266.739990234375,75.45947265625,92.10060119628906,105.0980987548828,90.29996490478516,29.77587890625,28.75,576.9942626953125,106.89761352539062,88.88184356689453,78.44268035888672,73.5301284790039,57.17829895019531,90.76921081542967,161.8849334716797,85.28150177001953,68.29557800292969,98.20854949951172,87.18366241455078,95.85591888427734,170.447998046875,42.64079666137695,99.76619720458984,42.4907112121582,51.02975463867188,132.5682830810547,108.65811920166016,81.29928588867188,42.07114028930664,38.563453674316406,146.9945068359375,105.08084869384766,55.93398284912109,201.1184844970703,121.4356460571289,43.28177261352539,71.37515258789062,217.248779296875,171.5446319580078,103.50439453125,80.29259490966797,0.0433
2025-03-04,95.40958404541016,269.0599975585937,75.44999694824219,91.8109359741211,104.75272369384766,90.03068542480469,29.56818199157715,29.0,570.1644897460938,106.52082061767578,87.78726196289062,78.35652160644531,73.02656555175781,57.10105514526367,89.72046661376953,159.32672119140625,85.80953216552734,67.12837982177734,97.41486358642578,86.48426818847656,96.1650390625,171.18699645996094,42.062313079833984,98.9758071899414,42.07945251464844,49.23473358154297,129.9838104248047,108.57363891601562,79.91704559326172,41.58778762817383,37.93635940551758,145.6285400390625,103.22689056396484,55.2772216796875,201.4176483154297,120.75326538085938,43.32136154174805,70.22488403320312,217.7572021484375,171.5746307373047,103.15876007080078,78.92448425292969,0.0433
2025-03-05,95.08161926269533,269.6199951171875,75.4879150390625,91.2992172241211,104.4168930053711,89.65560150146484,29.587060928344727,29.770000457763672,576.29248046875,105.9797592163086,87.08633422851562,78.0884017944336,72.7225341796875,56.87898635864258,90.72110748291016,163.84591674804688,87.49324798583984,66.98126220703125,99.84552764892578,86.93387603759766,97.58099365234376,174.01699829101562,43.16044235229492,100.25030517578124,41.4649772644043,49.520751953125,132.03562927246094,110.09913635253906,80.24800872802734,41.97446823120117,37.66899871826172,147.09278869628906,104.79828643798828,57.01862716674805,206.0848388671875,118.85232543945312,43.74705505371094,70.80001831054688,222.233154296875,174.5026397705078,105.17334747314452,79.81673431396484,0.0434
2025-03-06,94.9851531982422,268.25,75.2034912109375,91.25094604492188,104.0906753540039,89.6363525390625,29.473773956298828,29.690000534057617,566.0626220703125,105.93144989013672,86.79830932617188,77.95435333251953,72.33297729492188,56.88864135742188,88.39270782470703,159.94386291503906,86.7360610961914,66.17697143554688,100.67890167236328,85.15544128417969,96.33455657958984,167.8070068359375,42.93493270874024,98.45218658447266,41.59077835083008,48.702144622802734,130.9011993408203,107.0431671142578,80.39400482177734,40.82408142089844,36.8863525390625,146.68988037109375,102.14128875732422,56.11310195922852,198.5355529785156,117.46805572509766,43.6480598449707,70.35379028320312,214.7665863037109,168.7565155029297,102.822998046875,78.73612213134766,0.0435
2025-03-07,94.86940002441406,268.3900146484375,75.32673645019531,91.13507843017578,103.92758178710938,89.56903839111328,29.332164764404297,29.59000015258789,569.2353515625,105.75753021240234,86.51984405517578,77.87773132324219,72.17145538330078,56.85002136230469,88.92188262939453,160.2325439453125,86.97518157958984,68.3642349243164,101.07574462890624,85.81484985351562,96.7234344482422,165.39999389648438,43.05258560180664,99.0844955444336,42.30201721191406,48.44571685791016,132.43019104003906,108.593505859375,80.65682983398438,41.056095123291016,37.571773529052734,146.69969177246094,101.9529037475586,55.73496627807617,201.1882781982422,119.4762191772461,43.984649658203125,71.13716125488281,222.22317504882807,168.7565155029297,104.04755401611328,78.74603271484375,0.0434
2025-03-10,95.3227767944336,266.0400085449219,75.04231262207031,91.77232360839844,104.2825927734375,90.04991149902344,29.143354415893555,29.11000061035156,554.073486328125,106.23096466064452,87.42240142822266,78.11713409423828,72.4469985961914,57.13967514038086,88.0655746459961,156.98748779296875,85.91912078857422,66.29467010498047,100.43087768554688,83.57682037353516,94.81887817382812,161.13999938964844,42.15545272827149,96.61454010009766,42.616512298583984,47.36082077026367,130.358642578125,103.97726440429688,80.48162841796875,40.65974807739258,37.98497009277344,145.11752319335938,98.31438446044922,53.5457649230957,190.5374755859375,119.45671844482422,43.39067077636719,69.88774871826172,210.9285888671875,161.3115234375,99.59373474121094,76.0395278930664,0.0433
2025-03-11,94.9851531982422,269.1600036621094,74.77684020996094,91.44403839111328,103.60137176513672,89.70366668701172,29.143354415893555,29.959999084472656,549.4674682617188,105.9411163330078,86.79830932617188,77.72453308105469,71.78191375732422,57.00450134277344,87.03607177734375,157.5050811767578,85.84938049316406,66.70662689208984,97.97045135498048,83.796630859375,94.95848846435548,162.94000244140625,41.83190536499024,95.19185638427734,42.27782440185547,46.95644378662109,128.3561553955078,103.55490112304688,79.30380249023438,40.23439025878906,37.63011169433594,143.5353546142578,97.35270690917967,55.23741912841797,191.6145477294922,120.06112670898438,42.9451789855957,68.44001770019531,208.5361175537109,161.94110107421875,99.6826171875,74.28478240966797,0.0432
2025-03-12,94.7054214477539,270.3299865722656,74.86216735839844,91.1737060546875,103.29434204101562,89.53055572509766,29.26607894897461,30.21999931335449,552.3832397460938,105.81549072265624,86.27981567382812,77.51387786865234,71.48735809326172,56.88864135742188,86.76667022705078,158.3511962890625,86.82573699951172,67.16761779785156,97.23629760742188,82.46778869628906,94.28042602539062,165.0399932861328,41.63580322265625,95.66608428955078,42.47135925292969,47.025482177734375,128.3463134765625,105.18474578857422,77.58085632324219,40.089385986328125,37.51344299316406,142.10060119628906,97.9178237915039,55.46629333496094,195.5338134765625,121.30892181396484,42.687782287597656,67.5674057006836,211.35726928710932,163.7498779296875,99.78136444091795,73.9576187133789,0.0431
2025-03-13,94.99481201171876,275.1300048828125,74.44499206542969,91.54058837890624,103.62055206298828,89.71330261230469,29.190553665161133,30.739999771118164,545.0197143554688,105.97008514404295,87.03833770751953,77.71495819091797,71.80091857910156,57.05278015136719,85.05404663085938,157.93313598632812,85.65013122558594,65.8729248046875,94.77587127685548,80.97909545898438,93.29324340820312,159.89100646972656,41.60639572143555,93.6999969482422,42.18105697631836,46.76905059814453,127.0343246459961,103.18719482421876,77.220703125,39.30635070800781,37.605804443359375,141.34388732910156,95.47396850585938,55.73496627807617,192.09323120117188,119.56396484375,42.16309356689453,66.06018829345703,210.1111602783203,159.6526336669922,98.25066375732422,72.64897918701172,0.043
2025-03-14,94.80187225341795,275.239990234375,74.78631591796875,91.22199249267578,103.57257080078124,89.44401550292969,29.379369735717773,30.709999084472656,556.2775268554688,105.71888732910156,86.57746124267578,77.64791870117188,71.80091857910156,56.88864135742188,86.75704956054688,161.0487823486328,86.80581665039062,68.11903381347656,96.740234375,82.38786315917969,95.03826141357422,165.24400329589844,42.15055465698242,95.4190902709961,43.42935943603516,47.85395431518555,129.3524932861328,106.30775451660156,77.39591217041016,40.07004928588867,38.339839935302734,142.4248809814453,97.5063705444336,57.41666412353516,198.91452026367188,123.73626708984376,42.51948547363281,66.9625244140625,218.4151306152344,166.00836181640625,101.13430786132812,74.29469299316406,0.043
2025-03-17,94.92727661132812,276.7300109863281,74.96646881103516,91.2992172241211,103.78366088867188,89.6363525390625,29.502094268798828,30.809999465942383,560.5671997070312,105.74787139892578,87.00953674316406,77.73411560058594,72.06694030761719,56.88864135742188,88.23876190185547,163.3482208251953,87.96150207519531,69.0115966796875,97.60336303710938,83.89654541015625,96.70350646972656,168.75100708007812,42.68000793457031,96.10079193115234,44.12125015258789,48.4161262512207,131.13795471191406,107.0481414794922,78.52506256103516,40.77574920654297,38.50025177001953,144.23309326171875,97.66004943847656,57.83460235595703,202.10577392578125,126.2513427734375,43.27186965942383,68.48958587646484,222.3627471923828,168.61660766601562,102.46749114990234,75.22660064697266,0.0432
2025-03-18,95.02373504638672,279.9599914550781,74.83373260498047,91.4053955078125,104.03312683105467,89.72290802001953,29.45489501953125,30.850000381469727,554.50830078125,105.86382293701172,87.09595489501953,77.8873062133789,72.23797607421875,56.94657516479492,87.77693176269531,162.24330139160156,85.84938049316406,69.20775604248047,97.0577163696289,83.0672607421875,96.82315826416016,166.36000061035156,42.60647964477539,94.75714874267578,44.19382095336914,48.35694885253906,130.09230041503906,105.41828918457033,77.6295394897461,40.5244026184082,38.232887268066406,144.3018798828125,95.92011260986328,58.063472747802734,197.8873291015625,127.00196075439452,43.27186965942383,67.53765869140625,218.91357421875,166.7278594970703,101.48980712890624,74.09642028808594,0.0431
2025-03-19,95.30345916748048,281.1099853515625,75.32673645019531,91.6854248046875,104.6471710205078,89.93449401855469,29.60594367980957,30.75,560.54736328125,106.40486145019533,87.54722595214844,78.23201751708984,72.79854583740234,57.09140396118164,87.88275146484375,165.9462432861328,87.13458251953125,70.44361114501953,98.39705657958984,83.9365005493164,97.43141174316406,168.77999877929688,42.74864196777344,95.88343811035156,44.91474533081055,48.88954162597656,131.818603515625,106.7897491455078,77.6295394897461,40.57273864746094,38.37386322021485,144.3804931640625,97.75919342041016,58.42170715332031,200.61984252929688,130.00448608398438,43.60845947265625,68.70774841308594,221.36587524414065,169.8457794189453,102.59585571289062,74.8895263671875,0.0429
2025-03-20,95.3613510131836,280.75,75.22244262695312,91.82058715820312,104.4936752319336,90.03068542480469,29.56818199157715,30.5,558.9264526367188,106.5014877319336,87.60482025146484,78.20330047607422,72.5990219116211,57.14932632446289,87.82502746582031,164.15447998046875,86.267822265625,70.56130981445312,98.0398941040039,83.42694854736328,96.62371826171876,167.197998046875,42.4790153503418,95.67596435546876,45.07925415039063,48.95858001708984,131.15769958496094,106.02948760986328,77.2499008178711,40.5244026184082,38.529422760009766,144.46893310546875,97.52621459960938,58.02367401123047,200.19102478027344,129.87774658203125,43.6480598449707,68.23176574707031,218.0363006591797,167.27749633789062,102.08234405517578,74.2352066040039,0.0429
2025-03-21,95.24559783935548,278.489990234375,75.10868072509766,91.74335479736328,104.34973907470705,89.97296905517578,29.55873680114746,30.020000457763672,559.1107788085938,106.37588500976562,87.08633422851562,78.17459106445312,72.37097930908203,57.14932632446289,86.85325622558594,163.64682006835938,86.79585266113281,69.69817352294922,96.65093994140624,82.86744689941406,96.68356323242188,167.41000366210938,42.05740737915039,96.42681884765624,44.76475143432617,48.78104782104492,130.45729064941406,106.31769561767578,77.220703125,40.1280517578125,38.2815055847168,144.06602478027344,97.87816619873048,57.118141174316406,200.2707977294922,128.05479431152344,43.588661193847656,68.45984649658203,216.7602996826172,167.37744140625,102.02307891845705,74.69124603271484,0.043
2025-03-24,94.87904357910156,277.25,75.32673645019531,91.21232604980467,103.8988037109375,89.51131439208984,29.61538314819336,29.959999084472656,569.1236572265625,106.1053466796875,86.19339752197266,77.8873062133789,71.84843444824219,56.90795135498047,88.19065856933594,168.37057495117188,88.4946060180664,71.35645294189453,99.71946716308594,84.73580169677734,98.49422454833984,171.62600708007812,42.627323150634766,97.79230499267578,45.27479934692383,49.641231536865234,132.87655639648438,108.33120727539062,77.69823455810547,40.68649673461914,38.26926040649414,145.16598510742188,101.54756927490234,58.27284240722656,205.74366760253903,129.91876220703125,43.99894332885742,70.77733612060547,223.974365234375,172.70648193359375,105.3311538696289,76.37171936035156,0.0431
2025-03-25,94.9658432006836,278.4700012207031,75.288818359375,91.36681365966795,104.00432586669922,89.6844482421875,29.56818199157715,30.57999992370605,570.4917602539062,106.27925872802734,86.18379211425781,78.01179504394531,71.9624252319336,57.00450134277344,87.20111846923828,169.63621520996094,86.76097869873047,71.6816177368164,99.1421890258789,83.95648956298828,97.95551300048828,172.33399963378906,42.61746597290039,99.03092193603516,45.4600944519043,49.91839218139648,133.074462890625,108.68960571289062,76.99366760253906,40.20005035400391,37.65730667114258,143.31134033203125,102.35780334472656,58.69128036499024,206.1627197265625,129.95797729492188,42.91611099243164,70.14104461669922,222.8967437744141,173.64614868164062,104.57864379882812,75.53695678710938,0.0433
2025-03-26,94.73433685302734,278.239990234375,74.98542022705078,91.15438842773438,103.58219146728516,89.55941772460938,29.36048698425293,30.530000686645508,563.6810913085938,106.14400482177734,85.61730194091797,77.82986450195312,71.46836853027344,56.93691635131836,87.54132843017578,166.14822387695312,84.76830291748047,71.89837646484375,98.57486724853516,83.0672607421875,97.7859115600586,168.5290069580078,42.6962776184082,98.18865203857422,45.72827911376953,49.76991653442383,132.19381713867188,106.26541900634766,78.1875228881836,40.40435409545898,37.906986236572266,142.78848266601562,101.02066802978516,58.11343002319336,201.08399963378903,130.55609130859375,42.35979080200195,69.91236877441406,216.42105102539065,169.76756286621094,102.90531158447266,75.55682373046875,0.0435
2025-03-27,94.68612670898438,281.9700012207031,74.84320831298828,91.0771484375,103.45745849609376,89.46324157714844,29.284961700439453,31.31999969482422,562.18408203125,106.3662109375,85.36766815185547,77.79155731201172,71.24983215332031,56.92726135253906,87.3177719116211,164.5935821533203,85.2166519165039,71.61264038085938,98.31608581542967,83.15718841552734,98.155029296875,166.9499969482422,42.67657470703125,97.7526626586914,45.28455352783203,49.670928955078125,131.4912872314453,105.28479766845705,79.07801055908203,40.30706787109375,37.897193908691406,143.01539611816406,101.08529663085938,58.18317031860352,197.9709014892578,129.2520294189453,42.46907043457031,69.76324462890625,211.11282348632807,166.75868225097656,101.76663208007812,75.56676483154297,0.0436
2025-03-28,95.23595428466795,284.0599975585937,74.7104721069336,91.8109359741211,104.08109283447266,90.07876586914062,29.124467849731445,31.0,550.8626708984375,106.90729522705078,86.54866027832031,78.20330047607422,71.83892059326172,57.25554275512695,87.20111846923828,161.33477783203125,84.0907974243164,70.29231262207031,95.64866638183594,81.77838897705078,97.15741729736328,161.95599365234375,41.89338684082031,94.86912536621094,45.07000350952149,48.71076965332031,128.78013610839844,102.73121643066406,78.68659210205078,40.2876091003418,38.17625045776367,142.5714569091797,97.94377136230467,56.4097785949707,192.0939483642578,128.1342010498047,42.02202224731445,68.1427001953125,201.6537475585937,162.17034912109375,99.5883331298828,73.60902404785156,0.0434
2025-03-31,95.4192123413086,288.1400146484375,74.7957992553711,92.08129119873048,104.2825927734375,90.1941909790039,29.011180877685547,30.989999771118164,554.5604248046875,107.3323974609375,87.4031982421875,78.28948974609375,72.12395477294922,57.35209655761719,88.00790405273438,160.13890075683594,80.80288696289062,70.31202697753906,96.4449234008789,82.12808227539062,97.88568115234376,160.0290069580078,42.35147857666016,95.57266998291016,45.56736755371094,49.304683685302734,129.69046020507812,102.7809829711914,79.9195785522461,40.71567916870117,38.60216522216797,144.04135131835938,98.15254974365234,55.78211975097656,191.385498046875,129.1441650390625,43.51216125488281,68.68949890136719,200.32669067382807,159.8012237548828,98.96453857421876,73.40033721923828,0.0441
2025-04-01,95.7724609375,287.57000732421875,74.96919250488281,92.40480041503906,104.65531158447266,90.52330017089844,28.965612411499023,30.6299991607666,556.1268310546875,107.39949035644533,88.16059112548828,78.47117614746094,72.50959777832031,57.47414779663086,88.04679107666016,161.38461303710938,77.8736572265625,71.33674621582031,96.74351501464844,81.6884765625,97.52653503417967,161.87899780273438,42.50910186767578,95.6321258544922,45.83555603027344,49.24528884887695,130.4226531982422,103.53263092041016,80.03701782226562,40.744873046875,38.70008087158203,141.4073486328125,99.17652893066406,55.702415466308594,193.3211975097656,129.86973571777344,41.90281295776367,69.48486328125,201.1349029541016,162.43026733398438,99.004150390625,73.28107452392578,0.0438999999999999
2025-04-02,95.666015625,288.1600036621094,75.12162780761719,92.317626953125,104.8961181640625,90.33026123046876,29.05105781555176,30.76000022888184,559.6461791992188,107.23419189453124,88.10277557373047,78.56730651855469,72.76734161376953,57.41603088378906,88.58141326904297,163.95578002929688,80.29474639892578,71.82940673828125,98.35589599609376,82.9273910522461,97.98544311523438,163.89300537109375,42.858829498291016,95.96903228759766,45.89894485473633,49.65113067626953,131.64962768554688,104.29920196533205,79.80216217041016,40.939453125,38.88121795654297,142.3544158935547,101.06044006347656,56.270294189453125,194.73806762695312,131.1444091796875,41.92268371582031,71.01593780517578,203.78903198242188,164.50950622558594,100.21212768554688,75.07981872558594,0.0437
2025-04-03,96.16927337646484,286.4200134277344,74.18795776367188,93.26685333251952,104.88646697998048,90.9383316040039,28.47193145751953,28.88999938964844,532.0663452148438,107.90513610839844,88.50749206542969,78.83647155761719,72.4427719116211,57.93914413452149,85.55838775634766,156.40176391601562,77.8537368774414,62.54774856567383,91.3887710571289,78.78102111816406,97.08758544921876,153.41600036621094,40.92301559448242,91.6883316040039,42.29549026489258,47.2061882019043,124.525390625,97.18099975585938,80.2620849609375,39.713600158691406,38.63643646240234,141.20018005371094,94.95635223388672,52.05600357055664,182.02626037597656,117.13279724121094,40.42259979248047,65.2893295288086,179.54269409179688,154.3232421875,93.20191955566406,67.55692291259766,0.0438999999999999
2025-04-04,96.25635528564452,279.7200012207031,73.13046264648438,93.52837371826172,104.77088928222656,90.89972686767578,27.930782318115234,27.07999992370605,500.9176330566406,107.54534912109376,89.47109985351562,78.62499237060547,72.66233825683594,58.02632141113281,81.84521484375,144.44293212890625,73.39014434814453,54.82288360595703,92.43384552001952,75.0442886352539,93.77552032470705,144.5330047607422,38.361629486083984,86.43653869628906,38.40434265136719,43.7515983581543,116.69864654541016,90.77957916259766,76.77838134765625,37.90401458740234,36.487247467041016,133.45602416992188,90.86044311523438,48.30000305175781,168.90536499023438,104.63117980957033,38.306602478027344,64.51385498046875,166.95054626464844,145.8163604736328,87.74626159667969,65.21162414550781,0.0435
2025-04-07,95.03694915771484,273.7099914550781,72.50165557861328,92.41448211669922,102.7290267944336,89.92489624023438,27.617488861083984,27.13999938964844,500.0254211425781,106.25208282470705,86.77299499511719,77.48104095458984,70.59088897705078,57.60976791381836,79.697021484375,145.49928283691406,72.72259521484375,54.86229705810547,89.56736755371094,75.10423278808594,92.68812561035156,143.7830047607422,37.74591445922852,86.5554428100586,38.15565872192383,43.6427116394043,116.1544418334961,91.32215881347656,75.88788604736328,36.98949432373047,35.929141998291016,132.65695190429688,89.78677368164062,49.31621170043945,169.10491943359375,104.18013763427734,38.12778854370117,64.15593719482422,169.99380493164062,145.60646057128906,87.97398376464844,64.68490600585938,0.0433
2025-04-08,94.54337310791016,275.20001220703125,72.168212890625,91.94956970214844,101.42877960205078,89.35545349121094,27.53204727172852,27.13999938964844,492.193603515625,105.9895477294922,85.1348648071289,76.8177490234375,68.91085815429688,57.47414779663086,77.55855560302734,147.00408935546875,69.5442886352539,52.064002990722656,86.38240051269531,72.2767105102539,92.84774017333984,140.4290008544922,36.583438873291016,85.34654235839844,37.2730827331543,43.47443389892578,115.19464111328124,89.4654541015625,74.71360778808594,36.074974060058594,35.78227233886719,131.18704223632812,87.65431213378906,48.55904006958008,164.09603881835938,99.92469024658205,36.57803726196289,61.74996566772461,160.27532958984375,141.59791564941406,86.07292175292969,62.37935256958008,0.044
2025-04-09,94.75628662109376,285.3800048828125,74.10221862792969,91.6589813232422,103.12391662597656,89.39405059814453,28.329524993896484,28.059999465942383,543.8834838867188,106.21319580078124,85.63594055175781,77.55793762207031,70.95364379882812,57.22228240966797,82.18543243408203,161.59388732910156,74.60566711425781,59.16811752319336,93.0807876586914,77.64202117919922,97.37689971923828,156.4770050048828,39.78024291992188,92.88732147216795,40.15974807739258,46.7508544921875,125.42581939697266,101.47681427001952,77.61016082763672,38.14723587036133,37.19222259521485,136.88909912109375,97.19815826416016,53.27147674560547,186.4763946533203,111.52423095703124,38.60463333129883,67.54617309570312,192.08493041992188,157.82196044921875,93.82571411132812,70.31962585449219,0.0441999999999999
2025-04-10,94.0110855102539,292.3500061035156,72.89226531982422,91.08750915527344,101.3709945678711,88.74739074707031,27.75040054321289,28.280000686645508,520.051025390625,104.9490966796875,83.27509307861328,76.74082946777344,68.84402465820312,57.10603332519531,80.30941009521484,158.58425903320312,71.34764862060547,53.93610382080078,89.91572570800781,74.46479797363281,96.0201416015625,149.54600524902344,38.509403228759766,89.67678833007812,37.53639221191406,45.444244384765625,122.1902313232422,96.7529067993164,77.64930725097656,37.33973693847656,36.91316986083984,133.0712890625,93.40050506591795,51.57778549194336,178.0550537109375,102.35637664794922,36.40915298461914,65.68701171875,174.2344207763672,151.1743927001953,90.49884796142578,66.39419555664062,0.0437
2025-04-11,93.914306640625,297.92999267578125,73.11138916015625,90.57414245605467,101.35173034667967,88.70877838134766,27.62698554992676,29.190000534057617,529.3302001953125,104.98799896240234,83.72799682617188,76.48126983642578,69.14949798583984,56.82510757446289,81.29115295410156,161.843017578125,74.05769348144531,55.758934020996094,90.8413543701172,75.5038833618164,96.57880401611328,152.00599670410156,39.65217590332031,90.43978881835938,38.46773147583008,46.196537017822266,124.3472900390625,98.73406219482422,78.62787628173828,37.86509704589844,37.36356735229492,135.02459716796875,94.30519104003906,53.60024642944336,180.4198455810547,105.47442626953124,37.41251754760742,65.92561340332031,176.37966918945312,152.3839569091797,91.0137176513672,66.59296417236328,0.0433
2025-04-14,94.4659423828125,296.2300109863281,73.47344207763672,91.30059814453124,101.97776794433594,89.34579467773438,27.88331794738769,29.3799991607666,534.4654541015625,105.49362182617188,84.32543182373047,76.96192932128906,69.6076889038086,57.19321823120117,82.9727783203125,163.3079833984375,76.25959777832031,55.79834747314453,91.37881469726562,76.53298950195312,97.32701873779295,152.9709930419922,40.12997055053711,91.0442352294922,38.60426330566406,46.67166519165039,125.64350128173828,99.63504028320312,79.96851348876953,38.70178985595703,38.03427505493164,136.6720733642578,94.5785675048828,54.28769302368164,182.0861358642578,105.39598083496094,37.99863815307617,66.3531265258789,178.59478759765625,152.9337615966797,91.7266082763672,66.88115692138672,0.0433
2025-04-15,94.65949249267578,297.7799987792969,73.67350769042969,91.57179260253906,102.5267562866211,89.3843994140625,27.816858291625977,29.40999984741211,532.9684448242188,105.48391723632812,84.62413787841797,77.29837799072266,70.1136245727539,57.29008865356445,83.22550964355469,163.05885314941406,76.25959777832031,55.68996047973633,90.67214965820312,75.493896484375,96.63866424560548,153.7740020751953,39.814727783203125,91.27214813232422,38.54574966430664,46.79045104980469,125.02013397216795,99.9984130859375,79.29329681396484,38.76016616821289,38.02937698364258,135.8335418701172,93.89757537841795,54.13824462890625,183.2036590576172,104.8665008544922,38.01850891113281,65.30921173095703,178.16574096679688,153.5135498046875,92.31080627441406,66.1954574584961,0.0436
2025-04-16,94.95952606201172,307.4700012207031,73.6639633178711,91.96891784667967,102.96017456054688,89.5581283569336,27.826351165771484,29.76000022888184,521.1216430664062,105.77561950683594,85.0963134765625,77.59638977050781,70.43816375732422,57.503211975097656,83.16718292236328,162.35128784179688,74.85475158691406,56.04467391967773,88.61188507080078,74.84446716308594,95.7108917236328,150.90699768066406,39.50440216064453,88.81470489501953,38.86269378662109,46.05795669555664,123.308349609375,96.52393341064452,78.44194793701172,38.74070739746094,37.68668365478516,134.452392578125,91.58121490478516,54.55668640136719,177.49630737304688,106.76870727539062,37.36284637451172,64.55361938476562,172.54815673828125,150.39468383789062,90.4493408203125,65.29110717773438,0.0431
2025-04-17,94.71758270263672,306.1199951171875,74.09269714355469,91.7073974609375,102.8156967163086,89.25891876220703,28.035219192504883,29.549999237060547,521.8651733398438,106.01871490478516,84.3447036743164,77.61560821533203,70.1708984375,57.43539810180664,84.411376953125,162.3014678955078,75.65181732177734,58.26163101196289,90.42332458496094,75.36400604248047,93.97502899169922,150.97900390625,39.77531814575195,89.38943481445312,39.74040222167969,46.17674255371094,123.98118591308594,96.0012664794922,80.11529541015625,39.35363006591797,38.07343673706055,133.6632080078125,92.1578140258789,54.52679443359375,177.4663848876953,109.7494888305664,38.16752243041992,66.11451721191406,172.41844177246094,150.34469604492188,90.73648071289062,67.36811065673828,0.0432
2025-04-21,94.1465835571289,315.5899963378906,73.65444946289062,91.21340942382812,101.70808410644533,88.6412124633789,27.8073673248291,29.790000915527344,509.4433898925781,105.47419738769533,82.8703842163086,77.10612487792969,68.9681167602539,57.299781799316406,82.65200805664062,158.4945526123047,75.23336791992188,56.17276382446289,88.39291381835938,74.28495025634766,90.0843505859375,146.79400634765625,39.16945266723633,87.37789916992188,38.701786041259766,45.18688583374024,121.20075225830078,93.5223388671875,79.35201263427734,38.53639602661133,37.172637939453125,130.78257751464844,89.6972885131836,53.122032165527344,173.4951934814453,106.43533325195312,37.78008270263672,65.2396240234375,169.275390625,145.9163360595703,87.7363510131836,65.7283706665039,0.0432
2025-04-22,94.32078552246094,311.1099853515625,73.94026184082031,91.28121948242188,101.95850372314452,88.87287139892578,28.120662689208984,29.5,522.6979370117188,105.86314392089844,83.33292388916016,77.22148132324219,69.28314208984375,57.28041076660156,84.25586700439453,159.33168029785156,77.35556030273438,56.566890716552734,91.75704193115234,75.52386474609375,92.00975036621094,151.1739959716797,40.085636138916016,89.656982421875,39.68676376342773,46.68156433105469,123.31822967529295,95.80216217041016,80.47737121582031,39.324440002441406,38.18603897094727,133.23899841308594,92.5355987548828,53.82939529418945,178.9131622314453,109.0533218383789,38.65430068969727,66.8005142211914,173.3164520263672,150.55462646484375,89.3106689453125,67.09978485107422,0.043
2025-04-23,94.55304718017578,303.6499938964844,74.31181335449219,91.3780746459961,102.41119384765624,89.16241455078125,28.395980834960938,30.559999465942383,530.79736328125,106.1742935180664,84.14232635498047,77.3848876953125,69.93225860595703,57.27071762084961,84.411376953125,163.00901794433594,78.81021118164062,56.16291046142578,91.61769104003906,77.10247802734375,93.73561096191406,155.23399353027344,40.13489532470703,91.09378814697266,39.61362075805664,47.23588562011719,124.86181640625,98.57974243164062,80.01744079589844,39.37308883666992,38.34759521484375,133.89996337890625,94.60343170166016,55.144493103027344,184.9298248291016,109.41610717773438,38.94239807128906,66.95958709716797,180.3409118652344,155.1429443359375,91.38006591796876,68.30225372314453,0.0428
2025-04-24,95.07565307617188,308.07000732421875,74.97872161865234,91.87206268310548,103.46101379394533,89.67396545410156,28.661808013916016,30.559999465942383,541.9700927734375,106.73828125,85.02886962890625,78.00012969970703,70.81999969482422,57.4935188293457,84.72244262695312,167.3341522216797,80.59365844726562,58.11383056640625,93.90689849853516,79.34052276611328,94.7232437133789,160.57200622558594,41.00182342529297,92.91704559326172,40.247520446777344,47.7605094909668,127.66203308105467,102.25831604003906,79.31288146972656,39.48983383178711,38.406341552734375,135.53758239746094,96.48734283447266,56.98762512207031,191.78463745117188,110.5731201171875,39.59806060791016,68.06315612792969,191.8554229736328,160.94081115722656,93.87522888183594,70.16061401367188,0.0429
2025-04-25,95.42406463623048,304.7300109863281,75.04541015625,92.2207489013672,104.00999450683594,90.02140808105469,28.699785232543945,30.049999237060547,545.8860473632812,106.7868881225586,85.65521240234375,78.33659362792969,71.37364959716797,57.63883209228516,84.5766372680664,169.12799072265625,79.95599365234375,58.281341552734375,93.17037200927734,79.51038360595703,94.86290740966795,162.05999755859375,40.69643020629883,93.50167846679688,40.17437362670898,47.53284454345703,127.65213012695312,103.77156066894533,79.10736846923828,39.43146133422852,38.28884506225586,136.18869018554688,98.2221450805664,56.330078125,194.49859619140625,111.17123413085938,39.896087646484375,68.08303833007812,194.2501220703125,163.06002807617188,94.07325744628906,68.11344146728516,0.0433
2025-04-28,95.68535614013672,309.07000732421875,75.08351135253906,92.58882904052734,104.25079345703124,90.2530517578125,28.76623916625977,30.190000534057617,546.0941772460938,107.15640258789062,86.19482421875,78.51924133300781,71.55501556396484,57.82288360595703,85.10153198242188,169.745849609375,81.0718994140625,58.23207092285156,93.3296127319336,79.54035186767578,95.32180786132812,162.468994140625,40.77031707763672,93.85840606689452,40.45719146728516,47.68131637573242,128.07760620117188,103.60232543945312,78.84315490722656,39.674686431884766,38.523834228515625,136.73126220703125,98.2569351196289,56.70866394042969,194.9176788330078,112.46552276611328,40.17424392700195,68.27193450927734,194.1703186035156,163.13999938964844,95.2317123413086,68.4513168334961,0.0436
2025-04-29,95.91763305664062,306.0599975585937,75.2835922241211,92.90847778320312,104.49156951904295,90.4943389892578,28.80421638488769,29.82999992370605,549.5342407226562,107.34115600585938,86.91754150390625,78.66344451904297,71.74594116210938,57.95851135253906,85.55838775634766,171.2506561279297,81.58002471923828,58.47840118408203,93.4590072631836,79.9200210571289,96.01016235351562,163.9199981689453,41.11019134521485,94.5421371459961,40.34016799926758,48.17625045776367,128.9087677001953,104.08516693115234,79.4988021850586,39.9957389831543,38.82247161865234,137.402099609375,98.95284271240234,56.6688117980957,195.73585510253903,111.69091796875,40.81997680664063,68.60002899169922,191.1270446777344,164.679443359375,95.65747833251952,68.33206939697266,0.0436
2025-04-30,95.83052825927734,303.7699890136719,74.88345336914062,93.05376434326172,104.00038146972656,90.52330017089844,28.652315139770508,29.600000381469727,549.7523193359375,107.4675521850586,86.21409606933594,78.61537170410156,71.12547302246094,58.09413146972656,85.8597183227539,170.37367248535156,82.64611053466797,56.39938735961914,94.2552490234375,78.99082946777344,95.6510238647461,163.3209991455078,41.321998596191406,94.57185363769533,39.25278472900391,48.26533126831055,129.8388671875,104.51822662353516,80.07615661621094,40.18059158325195,38.62664413452149,138.5760498046875,98.05313110351562,56.14078140258789,196.4642333984375,108.55325317382812,40.939186096191406,68.3017578125,192.533935546875,162.95005798339844,95.5287628173828,68.4215087890625,0.0441
2025-05-01,95.56934356689452,297.4599914550781,74.98017883300781,92.64852905273438,103.63484191894533,90.19884490966795,28.58929443359375,29.38999938964844,553.6483764648438,107.10115051269533,85.77694702148438,78.3306884765625,70.7686538696289,57.858001708984375,86.1416015625,172.65582275390625,82.19775390625,58.55722427368164,94.73300170898438,78.90091705322266,95.3417739868164,164.0399932861328,41.13974380493164,95.05740356445312,39.39907455444336,48.25543212890625,130.81845092773438,106.05137634277344,79.3813705444336,40.29733657836914,38.7392463684082,134.7976837158203,98.5949478149414,56.26033401489258,198.0507202148437,110.50447845458984,40.05503463745117,68.6795654296875,194.91867065429688,164.4495086669922,97.53874206542967,68.67989349365234,0.0438999999999999
2025-05-02,95.10330963134766,297.9800109863281,75.21000671386719,92.02660369873048,103.38343048095705,89.70488739013672,28.78026962280273,29.1200008392334,561.8668823242188,106.54419708251952,84.8484878540039,78.1183853149414,70.54803466796875,57.57619094848633,87.20111846923828,176.55242919921875,83.194091796875,60.18299865722656,96.78331756591795,80.38961029052734,96.72844696044922,166.49099731445312,41.83427429199219,96.53384399414062,39.974456787109375,49.255184173583984,133.16351318359375,107.82347106933594,79.81193542480469,40.79351425170898,39.04277038574219,136.66221618652344,100.1259307861328,57.30643844604492,203.44874572753903,112.7106475830078,40.76036834716797,70.17086791992188,203.6493377685547,167.74830627441406,98.16252899169922,71.63140869140625,0.0436
2025-05-05,94.93824005126952,306.8800048828125,75.1812744140625,91.86139678955078,103.2383804321289,89.50151062011719,28.6561336517334,29.479999542236328,558.6448974609375,106.43670654296876,84.37458038330078,78.07977294921875,70.29863739013672,57.51788330078125,87.00670623779297,176.11392211914062,82.34720611572266,58.3404541015625,96.13636779785156,78.94087982177734,96.56883239746094,166.38099670410156,41.523956298828125,96.76175689697266,39.25278472900391,48.938438415527344,133.23275756835938,107.25102996826172,79.74344635009766,40.744873046875,38.94486618041992,136.2774658203125,99.06219482421876,57.24666213989258,202.50083923339844,110.75941467285156,40.40273666381836,69.8228988647461,201.53399658203125,166.38880920410156,97.41992950439452,71.31340026855469,0.0433
2025-05-06,95.17125701904295,315.4800109863281,75.12380981445312,92.09461212158205,103.4414520263672,89.87924194335938,28.72297477722168,30.21999931335449,553.9755249023438,106.75916290283205,84.6550521850586,78.20523071289062,70.41374969482422,57.64420700073242,86.33600616455078,174.8981170654297,76.88729095458984,58.39957809448242,94.49412536621094,78.46129608154297,97.37689971923828,165.84500122070312,41.22348403930664,96.74192810058594,39.26253890991211,48.661277770996094,132.06520080566406,106.36000061035156,79.6064453125,40.46273040771485,39.41973876953125,132.5188446044922,98.19728088378906,57.90420913696289,200.3156890869141,110.9359130859375,38.972198486328125,69.2164306640625,199.418701171875,165.3591766357422,98.16252899169922,69.92211151123047,0.0432
2025-05-07,95.31690216064452,310.75,75.19083404541016,92.33757019042967,103.65419006347656,90.12136840820312,28.78026962280273,29.489999771118164,556.3052978515625,106.86664581298828,85.01289367675781,78.35962677001953,70.69190979003906,57.721946716308594,86.43321228027344,174.65892028808594,77.0666275024414,57.59161758422852,94.6533660888672,79.20064544677734,97.96548461914062,166.85000610351562,40.99690246582031,96.56356811523438,39.27716827392578,48.948333740234375,132.73802185058594,107.4252471923828,79.73365783691406,40.43354797363281,39.5323371887207,133.5349578857422,98.96278381347656,57.216773986816406,201.5828857421875,111.08299255371094,39.57818984985352,69.71353912353516,201.29454040527344,167.73831176757812,98.52888488769533,70.45874786376953,0.043
2025-05-08,94.8217315673828,304.6300048828125,75.17169189453125,91.6184539794922,103.13199615478516,89.56929016113281,28.77071762084961,29.459999084472656,560.1814575195312,106.4855728149414,84.06507873535156,78.05082702636719,70.25069427490234,57.39155960083008,86.09300231933594,178.11703491210938,77.75409698486328,59.56224822998047,96.29561614990234,80.97909545898438,97.64624786376952,170.98899841308594,41.54365539550781,96.7914810180664,39.794036865234375,49.35417556762695,134.5685577392578,108.45066833496094,79.63579559326172,40.23896789550781,39.2141227722168,132.33140563964844,100.1309051513672,57.65513610839844,204.35675048828125,114.72071838378906,39.896087646484375,70.7972183227539,206.74249267578125,173.1763153076172,98.42987823486328,72.8736343383789,0.0429
2025-05-09,94.91883087158205,306.8399963378906,75.21956634521484,91.68647003173828,103.09331512451172,89.76300048828125,28.80891227722168,29.799999237060547,559.4677734375,106.58328247070312,84.19082641601562,78.04118347167969,70.19313049316406,57.42070770263672,86.66650390625,176.6919403076172,76.11013793945312,60.29137802124024,95.93730926513672,80.7093276977539,97.1274871826172,171.96499633789062,41.65202331542969,96.29602813720705,40.19388198852539,49.35417556762695,134.6774139404297,108.31626892089844,79.1758804321289,40.4821891784668,39.28266143798828,130.8910675048828,100.6130828857422,58.18317031860352,204.3068389892578,116.52487182617188,39.33976364135742,69.97203063964844,210.2347412109375,173.0663604736328,99.57843017578124,73.43013763427734,0.0428
2025-05-12,94.59840393066406,298.19000244140625,75.96649932861328,91.10342407226562,103.07396697998048,89.2593765258789,28.96169662475586,29.6299991607666,577.9567260742188,105.75273895263672,83.40741729736328,77.96398162841797,70.23151397705078,57.11946487426758,87.09420013427734,179.4723663330078,79.15892791748047,62.8630485534668,100.38632202148438,83.41695404052734,98.67379760742188,178.78799438476562,42.61746597290039,98.29764556884766,41.24224853515625,50.35392761230469,138.8233184814453,113.34381103515624,79.29329681396484,40.5211067199707,39.04767227172852,134.12686157226562,105.61365509033205,58.910457611083984,214.1649932861328,120.86856842041016,40.04510116577149,74.11785125732422,227.1573028564453,179.8638458251953,103.30136108398438,78.00151062011719,0.0428
2025-05-13,94.50131225585938,299.4599914550781,76.10057067871094,91.03539276123048,103.16099548339844,89.17220306396484,29.057186126708984,29.93000030517578,581.7734985351562,106.00676727294922,83.06891632080078,78.05082702636719,70.221923828125,57.1097412109375,85.98607635498047,182.3524627685547,77.2658920288086,63.00099182128906,100.73467254638672,82.67760467529297,97.8357925415039,181.3560028076172,42.40565872192383,99.25882720947266,41.82250213623047,50.561798095703125,139.79298400878906,115.7928695678711,78.22666931152344,39.97628402709961,38.99381637573242,130.0919952392578,107.01043701171876,59.4185676574707,219.63284301757807,124.86908721923828,39.27022933959961,74.07808685302734,233.8225555419922,182.44290161132807,104.12318420410156,78.33939361572266,0.043
2025-05-14,94.22945404052734,293.1600036621094,75.8228530883789,90.69528198242188,102.63880920410156,88.77511596679688,28.92350196838379,29.25,582.5170288085938,105.8992919921875,82.51763916015625,77.7613296508789,69.72314453125,56.97370529174805,85.1404037475586,182.9603729248047,76.0902099609375,63.05025863647461,98.21656036376952,81.74842071533203,97.13746643066406,181.62399291992188,42.01652526855469,99.77410888671876,41.568946838378906,50.4232177734375,139.12014770507812,116.54452514648438,77.80587768554688,39.635772705078125,38.82247161865234,127.0338134765625,107.42301177978516,58.87060928344727,220.39117431640625,124.26116943359376,38.71390914916992,73.89913177490234,235.5088348388672,181.8631134033203,103.71721649169922,78.07108306884766,0.0429
2025-05-15,94.76346588134766,297.8399963378906,75.96649932861328,91.2880630493164,103.37374114990234,89.42402648925781,29.095378875732425,29.61000061035156,585.3622436523438,106.20220184326172,83.24300384521484,78.26313018798828,70.30824279785156,57.226356506347656,86.69566345214844,186.3985290527344,77.29578399658203,62.11420822143555,98.74406433105467,82.25798034667969,98.42439270019533,180.7330017089844,42.44506454467773,100.17046356201172,41.74449157714844,50.75976943969727,140.66372680664062,116.70380401611328,79.40093994140625,40.36544418334961,39.64983367919922,128.70101928710938,107.18441009521484,58.86064529418945,219.0541229248047,123.12376403808594,39.59806060791016,75.04247283935547,234.19175720214844,180.76351928710932,104.54893493652344,77.6238784790039,0.0431
2025-05-16,94.8217315673828,294.239990234375,76.05268859863281,91.31720733642578,103.56715393066406,89.46276092529297,29.171770095825195,29.299999237060547,589.0699462890625,106.38784790039062,83.4654541015625,78.34999084472656,70.55763244628906,57.245792388916016,87.77462768554688,188.6308441162109,78.73049926757812,61.79891204833984,100.41617584228516,83.65675354003906,100.51937103271484,181.91000366210932,42.87853240966797,100.85418701171876,41.68109893798828,51.066627502441406,142.2666778564453,116.9228286743164,80.3110122680664,40.871341705322266,40.232418060302734,131.29556274414062,108.19844818115234,59.21931076049805,219.872314453125,123.00609588623048,40.31332778930664,76.02671813964844,235.06979370117188,183.6224670410156,104.8756866455078,78.63752746582031,0.043
2025-05-19,94.79261016845705,298.0299987792969,76.01436614990234,91.26862335205078,103.57682037353516,89.40464782714844,29.190868377685547,29.420000076293945,589.7142944335938,106.39762115478516,83.22367095947266,78.39823913574219,70.54803466796875,57.265228271484375,87.7940673828125,187.853515625,79.42794036865234,60.76432800292969,99.28153228759766,83.32704162597656,100.0305404663086,181.1580047607422,42.98689651489258,100.9532699584961,41.13985061645508,51.096317291259766,142.7515106201172,116.75358581542967,80.54586791992188,40.95890808105469,40.40376281738281,132.55828857421875,107.94493865966795,59.26912689208984,219.5131225585937,121.7412338256836,40.57161712646485,75.827880859375,231.9467010498047,181.6831817626953,104.43012237548828,78.28971099853516,0.0429
2025-05-20,94.62754821777344,303.5799865722656,75.97606658935547,91.15201568603516,103.32540130615234,89.15284729003906,29.095378875732425,30.1299991607666,587.7315673828125,106.24128723144533,82.62403106689453,78.3306884765625,70.16436767578125,57.2360725402832,87.27888488769531,187.9631500244141,81.1017837524414,60.38991165161133,98.20660400390624,83.25709533691406,100.35974884033205,181.1649932861328,42.91301345825195,100.70555114746094,40.7595100402832,50.81916046142578,142.23699951171875,116.31553649902344,80.82965850830078,40.744873046875,40.52125549316406,132.88385009765625,107.38323974609376,59.39863967895508,218.9543609619141,121.10389709472656,40.6312255859375,76.10626983642578,232.1063537597656,182.3429412841797,104.13307189941406,77.55431365966797,0.0426999999999999
2025-05-21,94.00614166259766,305.82000732421875,75.46853637695312,90.52037048339844,102.1746597290039,88.5329818725586,28.646583557128903,30.51000022888184,577.8277587890625,105.66478729248048,81.21199035644531,77.70342254638672,68.927001953125,57.02228546142578,84.95572662353516,184.1562347412109,79.03937530517578,58.37986755371094,95.13111877441406,80.7093276977539,97.59637451171876,177.72999572753906,42.34162521362305,99.95246887207033,40.00859069824219,49.77981185913086,139.8325653076172,114.13030242919922,79.89022827148438,39.66495895385742,39.78201675415039,129.80592346191406,105.20604705810548,58.59165191650391,215.05300903320312,118.44670104980467,39.5384521484375,73.76988220214844,224.49322509765625,177.2348175048828,102.1032943725586,74.80155181884766,0.0426
2025-05-22,94.27799987792967,303.1099853515625,75.62176513671875,90.86048126220705,102.69683837890624,88.6976318359375,28.69432830810547,30.030000686645508,578.0558471679688,105.97746276855467,81.63753509521484,77.9832763671875,69.4449691772461,57.14861297607422,84.56690979003906,184.29574584960932,78.95966339111328,58.793701171875,94.70313262939452,80.33965301513672,95.62110137939452,178.91400146484375,42.29729461669922,99.7344741821289,39.8525505065918,49.72041702270508,139.80287170410156,114.16016387939452,79.5575180053711,39.528751373291016,39.2141227722168,128.78982543945312,105.65838623046876,57.993873596191406,215.68161010742188,118.37805938720705,39.33976364135742,75.09217071533203,225.9100646972656,179.8338623046875,102.172607421875,75.4276351928711,0.0426
2025-05-23,94.4139404296875,309.75,75.60261535644531,91.12284088134766,102.7741928100586,88.93009948730469,28.72297477722168,30.450000762939453,574.1102294921875,106.07518005371094,81.7729263305664,78.08943176269531,69.48334503173828,57.265228271484375,84.65438842773438,185.4517822265625,78.75043487548828,59.02032470703125,94.2552490234375,79.93000793457031,95.26195526123048,177.60299682617188,42.21355819702149,99.27864837646484,39.97932815551758,49.5422477722168,139.3477325439453,112.90078735351562,79.85108947753906,39.53847885131836,39.68410110473633,128.58262634277344,104.70896911621094,59.63775253295898,213.73594665527344,118.48590850830078,39.60799407958984,74.24710083007812,222.6572723388672,177.99453735351562,101.45970153808594,74.8711166381836,0.0426
2025-05-27,94.84114074707033,304.5,76.06224822998047,91.5018539428711,103.70254516601562,89.24969482421875,28.97124671936035,30.229999542236328,586.0462646484375,106.37808227539062,82.91416931152344,78.52368927001953,70.56720733642578,57.40126800537109,86.13188171386719,191.91954040527344,79.00948333740234,60.3603515625,96.27571868896484,82.24797821044922,96.76834869384766,181.4140014648437,42.952415466308594,100.89382934570312,40.325531005859375,50.4133186340332,141.80162048339844,115.58380889892578,80.5752182006836,40.1903190612793,39.98273849487305,130.3780975341797,107.80078887939452,61.20192337036133,217.6971435546875,120.35870361328124,39.9060173034668,75.97701263427734,229.70169067382807,181.7031707763672,103.94496154785156,77.26612091064453,0.0431
2025-05-28,94.6663818359375,303.8099975585937,76.01436614990234,91.24918365478516,103.45111083984376,89.16252136230469,28.78981590270996,29.979999542236328,582.6558227539062,106.13379669189452,82.55632781982422,78.3692855834961,70.32742309570312,57.29438400268555,86.04440307617188,191.8697052001953,78.48141479492188,60.005638122558594,93.78746795654295,81.6185302734375,96.03012084960938,180.22999572753903,42.36625671386719,100.87400817871094,39.81354141235352,50.0767707824707,141.09910583496094,115.10594940185548,80.0272216796875,40.1903190612793,39.42463302612305,129.707275390625,106.81160736083984,60.64399719238281,216.8390655517578,118.28981018066406,39.85634994506836,75.92729949951172,227.0076446533203,180.103759765625,103.11322784423828,77.04749298095703,0.0433
2025-05-29,95.0159149169922,305.6099853515625,76.1292953491211,91.62818145751952,103.91527557373048,89.5208740234375,28.83756256103516,30.299999237060547,584.9557495117188,106.43670654296876,83.32038116455078,78.63949584960938,70.8070297241211,57.45957946777344,86.822021484375,190.88308715820312,80.16522979736328,60.45888519287109,94.4841766357422,81.64851379394531,96.13986206054688,179.0659942626953,42.52388000488281,100.06146240234376,40.11098861694336,50.334129333496094,141.22772216796875,115.30007934570312,80.35015106201172,40.56001663208008,39.69878768920898,130.5753936767578,106.85633850097656,60.10600280761719,215.84127807617188,118.81928253173828,40.442474365234375,75.49980163574219,226.53868103027344,179.05413818359375,101.97457122802734,76.94811248779297,0.0433
2025-05-30,95.24894714355467,303.6000061035156,76.19632720947266,91.90027618408205,104.2150421142578,89.73395538330078,28.86620712280273,30.0,584.301513671875,106.7884750366211,83.44610595703125,78.86144256591797,71.03722381591797,57.61505889892578,86.822021484375,190.6239776611328,78.89988708496094,59.07944107055664,93.81731414794922,81.10897827148438,97.16740417480467,179.58299255371094,42.52880096435547,100.47764587402344,39.755027770996094,50.443016052246094,141.3167724609375,114.94168853759766,81.05471801757812,40.598934173583984,40.10512924194336,130.85162353515625,106.27476501464844,59.87685775756836,215.49203491210932,117.22103881835938,40.29346084594727,75.48985290527344,220.6417388916016,179.03416442871094,101.14286041259766,76.32203674316406,0.0435
2025-06-02,94.99857330322266,311.6700134277344,76.18284606933594,91.5882797241211,103.91999053955078,89.4375228881836,28.85180282592773,31.59000015258789,587.5928955078125,106.42896270751952,82.66950988769531,78.72386169433594,70.6708984375,57.48246765136719,86.93867492675781,191.46112060546875,80.94236755371094,60.07460784912109,92.63290405273438,80.10984802246094,96.9179916381836,179.9409942626953,42.7800178527832,100.97309112548828,40.27677154541016,50.46281051635742,141.138671875,115.95713806152344,81.10365295410156,40.65731048583984,40.232418060302734,130.9305419921875,106.52330780029295,61.87939453125,216.9587860107422,118.76045989990234,40.74049758911133,75.74835205078125,223.88455200195312,179.2340850830078,102.02407836914062,75.91458892822266,0.0435
2025-06-03,94.9303970336914,308.9100036621094,76.32717895507812,91.50054931640624,103.96852111816406,89.38890838623047,28.976655960083008,31.440000534057617,590.943603515625,106.33101654052734,82.52388763427734,78.74324798583984,70.80586242675781,57.433719635009766,86.76370239257812,193.5738525390625,82.03833770751953,62.656131744384766,94.24530029296876,81.46865844726562,97.45670318603516,182.5800018310547,43.218406677246094,100.68572998046876,40.75463485717773,50.561798095703125,142.2270965576172,117.69935607910156,81.02537536621094,40.51137924194336,40.34012222290039,131.23635864257812,107.08997344970705,63.09486770629883,219.25369262695312,121.23136138916016,40.859710693359375,77.09052276611328,231.9666748046875,182.9527130126953,103.88553619384766,76.8984146118164,0.0432
2025-06-04,95.4954071044922,310.8999938964844,76.47151184082031,92.17327117919922,104.72557830810548,89.9818115234375,29.072704315185547,31.34000015258789,590.7849731445312,106.74242401123048,83.86353302001953,79.17924499511719,71.57707214355469,57.70669937133789,87.00670623779297,194.62022399902344,82.1778335571289,61.69052505493164,95.5690460205078,81.1489486694336,97.30706024169922,183.63299560546875,43.38095474243164,101.32982635498048,39.9598274230957,50.27473831176758,142.3062744140625,117.87358856201172,80.45779418945312,40.63785171508789,39.63514709472656,131.4928436279297,106.80663299560548,63.89189910888672,220.3612365722656,118.26039123535156,40.86964416503906,76.55364990234375,235.94786071777344,184.9419708251953,104.26179504394533,76.50091552734375,0.0428
2025-06-05,95.25186157226562,309.3299865722656,76.30792999267578,91.90028381347656,104.40528869628906,89.65133666992188,29.111122131347656,32.45000076293945,587.9298095703125,106.42896270751952,83.92178344726562,78.86920166015625,71.36499786376953,57.57020950317383,86.93867492675781,193.8728179931641,82.25753021240234,61.789058685302734,95.4595718383789,81.57856750488281,97.24720764160156,184.04600524902344,43.12482070922852,101.4685516357422,39.92081832885742,50.13616180419922,142.2073211669922,117.54007720947266,79.68472290039062,40.62812042236328,39.57150650024414,131.31529235839844,104.11248016357422,63.89189910888672,219.33352661132807,117.96622467041016,40.90938186645508,77.10047149658203,232.0664520263672,183.5924835205078,104.26179504394533,76.04376983642578,0.0429
2025-06-06,94.76480102539062,305.17999267578125,76.2983169555664,91.16905212402344,103.77440643310548,89.17507934570312,29.072704315185547,32.689998626708984,593.96728515625,105.86083221435548,82.85395050048828,78.51069641113281,70.87333679199219,57.23873519897461,87.35665130615234,197.6498107910156,83.9513168334961,63.64144134521485,94.6832275390625,82.12808227539062,98.2847137451172,186.0059967041016,43.23810958862305,102.76663208007812,40.67174530029297,50.75976943969727,143.40455627441406,118.65011596679688,79.93916320800781,40.744873046875,39.747745513916016,132.56817626953125,105.46453094482422,64.17085266113281,222.38673400878903,120.82936096191406,41.66438674926758,77.87593841552734,234.7804412841797,186.96124267578125,105.46976470947266,77.5841293334961,0.0429
2025-06-09,94.8816909790039,306.6199951171875,76.3367919921875,91.33479309082033,104.08499908447266,89.39863586425781,29.14953994750977,33.38999938964844,594.5026245117188,106.00775909423828,82.94131469726562,78.68511962890625,71.09506225585938,57.31672668457031,87.4732894897461,200.05154418945312,83.96126556396484,64.4395523071289,95.75816345214844,82.13807678222656,97.93555450439452,185.5540008544922,43.52873229980469,102.46936798095705,40.749755859375,50.482608795166016,143.27593994140625,119.2325210571289,79.83151245117188,40.72541427612305,39.4931755065918,132.3412628173828,106.30955505371094,65.11732482910156,224.1827545166016,121.84909057617188,41.79353332519531,78.3332748413086,240.65744018554688,187.0811920166016,107.01438903808594,78.5282211303711,0.0429
2025-06-10,95.09600830078124,306.7099914550781,76.51960754394531,91.49078369140624,104.33734130859376,89.68048858642578,29.226375579833984,33.22999954223633,597.873291015625,106.05673217773438,83.36843872070312,78.80137634277344,71.4131851196289,57.37522506713867,88.22175598144531,196.36422729492188,84.96756744384766,65.96678924560547,97.59947204589844,83.17716217041016,97.53651428222656,184.822006225586,43.79964065551758,103.76744842529295,41.47629928588867,50.54199981689453,142.65257263183594,119.8995361328125,80.00765991210938,41.08538055419922,39.5861930847168,133.8506317138672,107.58206939697266,64.54944610595703,226.068588256836,123.6434326171875,42.16110229492188,78.52217864990234,245.2472686767578,186.42144775390625,107.05399322509766,79.53192901611328,0.0428
2025-06-11,95.41747283935548,308.3699951171875,76.50035858154297,91.87102508544922,104.66734313964844,90.0109634399414,29.20716667175293,32.95000076293945,596.1680908203125,106.2330551147461,83.62084197998047,79.08235931396484,71.6252670288086,57.56045913696289,87.74545288085938,197.89895629882807,84.06090545654297,67.0506362915039,96.01692962646484,82.21800994873047,97.35694122314452,184.072006225586,43.36618041992188,103.52963256835938,42.07606887817383,50.482608795166016,142.72183227539062,119.63571166992188,79.73365783691406,40.86161804199219,39.61067199707031,133.91969299316406,106.73207092285156,64.1310043334961,225.87901306152344,125.9966812133789,41.71406173706055,77.49813842773438,245.07763671875,185.48178100585932,106.42030334472656,78.05120849609375,0.0428
2025-06-12,95.7681655883789,312.20001220703125,76.58695983886719,92.27076721191406,105.24969482421876,90.39002227783205,29.13993453979492,33.060001373291016,598.5374755859375,106.5367202758789,84.6207275390625,79.36334228515625,72.29042053222656,57.72620391845703,88.17314910888672,197.75942993164065,84.05093383789062,67.02106475830078,96.34539031982422,81.30879974365234,97.27713775634766,182.8560028076172,43.548431396484375,102.6873550415039,42.22234725952149,50.482608795166016,142.34584045410156,120.74575805664062,80.203369140625,41.08538055419922,40.0904426574707,134.96539306640625,106.2300262451172,64.6490707397461,226.2382202148437,126.8105239868164,41.783599853515625,76.72266387939453,244.5787506103516,183.80239868164065,107.22232055664062,77.60399627685547,0.0428
2025-06-13,95.42721557617188,316.2900085449219,76.35604095458984,91.92953491210938,104.6187973022461,89.94292449951172,28.967056274414062,32.970001220703125,591.8458251953125,106.37998962402344,83.80528259277344,79.02421569824219,71.64453887939453,57.58970260620117,87.3177719116211,197.1515350341797,83.2937240600586,67.93741607666016,93.78746795654295,80.00994110107422,96.43914031982422,178.18600463867188,43.04108047485352,101.64691162109376,42.95863723754883,49.45315933227539,141.1485595703125,119.05331420898438,79.22480010986328,40.75460052490234,39.86034393310547,134.29457092285156,105.25078582763672,65.11732482910156,222.80581665039065,130.1933135986328,41.15774154663086,74.91321563720703,236.72613525390625,179.21408081054688,105.15292358398438,75.8152084350586,0.0428
2025-06-16,95.23239135742188,311.7799987792969,76.50997924804688,91.66627502441406,104.43440246582033,89.82628631591797,29.02467536926269,33.029998779296875,597.4766845703125,106.2330551147461,82.96072387695312,78.9854507446289,71.34571075439453,57.51172256469727,87.38581085205078,196.0652618408203,83.06456756591797,67.54329681396484,94.8723373413086,80.6893539428711,96.84815979003906,181.51400756835932,43.40559005737305,103.39089965820312,42.83185958862305,50.01737594604492,142.11825561523438,120.97970581054688,79.47923278808594,40.79351425170898,39.66452026367188,133.8802490234375,106.38411712646484,65.98410034179688,227.5253448486328,130.507080078125,41.37629699707031,76.6133041381836,245.21734619140625,183.3425750732422,107.34113311767578,77.56425476074219,0.0432
2025-06-17,95.52462005615234,311.94000244140625,76.42337799072266,92.1147689819336,104.79351806640624,90.09842681884766,28.98626136779785,33.7400016784668,592.3712158203125,106.79139709472656,83.97032165527344,79.1695556640625,71.77949523925781,57.66770553588867,87.07476043701172,197.0219573974609,81.79922485351562,68.02609252929688,92.70257568359376,79.22062683105469,96.0999526977539,180.23800659179688,42.98197555541992,102.4792709350586,43.23170471191406,49.73031997680664,141.04962158203125,120.12353515625,78.80401611328125,40.62812042236328,39.33651351928711,131.67044067382812,104.54991912841795,66.51213073730469,225.8291015625,132.20338439941406,40.482208251953125,75.79804992675781,241.47561645507807,181.72315979003903,106.0638656616211,75.99408721923828,0.0431
2025-06-18,95.59280395507812,310.260009765625,76.53884887695312,92.17327117919922,104.87117004394533,90.1373062133789,29.06309700012207,33.27000045776367,592.2819213867188,106.86975860595705,84.11592102050781,79.22769165039062,71.85662841796875,57.69695281982422,87.37608337402344,195.8858795166016,82.35717010498047,67.2477035522461,92.82201385498048,79.08075714111328,96.83818817138672,179.75,42.858829498291016,102.52881622314452,42.94888687133789,49.71052169799805,140.7132110595703,120.26789093017578,78.70616149902344,40.70595550537109,39.43932342529297,131.44354248046875,104.59961700439452,66.43242645263672,225.3302001953125,131.2522735595703,40.64115524291992,75.85771179199219,244.93795776367188,181.0734100341797,107.58867645263672,76.0735855102539,0.0428
2025-06-20,95.68048858642578,310.1300048828125,76.7793960571289,92.23177337646484,104.9585189819336,90.2053451538086,29.111122131347656,32.720001220703125,590.8909912109375,107.0558853149414,83.96060943603516,79.34395599365234,71.88553619384766,57.76519393920898,87.3177719116211,197.9687042236328,82.07819366455078,66.51856231689453,94.36473083496094,79.28057098388672,96.26954650878906,178.65199279785156,42.56821060180664,101.904541015625,43.38773727416992,49.84910583496094,140.87152099609375,119.73526763916016,79.28351593017578,40.69622802734375,39.54702758789063,130.81216430664062,104.72388458251952,65.28670501708984,223.70382690429688,131.9288330078125,40.35306167602539,76.5635986328125,243.67079162597656,179.4639892578125,108.5094985961914,76.22264862060547,0.0429
2025-06-23,95.87531280517578,311.0799865722656,76.9237060546875,92.55349731445312,105.2205810546875,90.42888641357422,29.15914535522461,32.959999084472656,596.7274780273438,107.14403533935548,84.23240661621094,79.56681823730469,72.02050018310547,57.92118453979492,88.63001251220703,200.54356384277344,81.9755630493164,63.57801818847656,97.0972137451172,79.19063568115234,95.90019989013672,180.33200073242188,43.04249954223633,103.19485473632812,42.29053497314453,50.476837158203125,142.77908325195312,121.10044860839844,80.20179748535156,41.2901496887207,40.048370361328125,131.00050354003906,106.79959869384766,66.03494262695312,226.644287109375,127.1584243774414,40.78722381591797,76.92744445800781,243.97442626953125,181.2100067138672,111.11653900146484,78.00883483886719,0.0429
2025-06-24,96.26498413085938,306.19000244140625,77.13538360595703,92.875244140625,105.71556854248048,90.89542388916016,29.36083602905273,32.61000061035156,603.3196411132812,107.28117370605467,84.843994140625,79.88655090332031,72.49286651611328,58.06743621826172,88.86329650878906,200.3341522216797,83.52001953125,63.46900177001953,98.06419372558594,80.89956665039062,97.53730010986328,184.87600708007807,43.39896011352539,104.52589416503906,41.73997116088867,51.23170471191406,143.9700469970703,123.27435302734376,80.13282775878906,41.48648834228516,40.22090530395508,132.60629272460938,107.3923797607422,65.7855224609375,233.3385009765625,126.2512664794922,41.324951171875,76.97728729248047,253.5236358642578,185.6199951171875,113.78507232666016,79.71139526367188,0.043
2025-06-25,96.25523376464844,307.1199951171875,77.11614227294922,92.91424560546876,105.58939361572266,90.91486358642578,29.274394989013672,33.0099983215332,603.65771484375,107.33995819091795,84.95077514648438,79.8478012084961,72.3868179321289,58.10642623901367,86.72482299804688,201.0521545410156,82.97198486328125,62.31934356689453,96.53894805908205,80.55978393554688,96.81857299804688,183.2700042724609,42.98308563232422,104.50602722167967,41.558082580566406,51.06285095214844,142.69967651367188,124.32640075683594,79.05886840820312,40.475341796875,39.68357467651367,132.7252197265625,106.12712860107422,65.37648010253906,233.34849548339844,124.3778076171875,40.896759033203125,76.22964477539062,254.07302856445312,183.4600067138672,113.78507232666016,78.75556945800781,0.0436
2025-06-26,96.5182647705078,306.7799987792969,77.33743286132812,93.24571228027344,105.9776382446289,91.26476287841795,29.45688247680664,33.34000015258789,608.380615234375,107.6534194946289,85.3779067993164,80.09971618652344,72.69530487060547,58.25266647338867,86.64433288574219,206.3973388671875,83.38052368164062,63.54829025268555,97.2965850830078,80.58976745605469,98.11627197265624,186.2790069580078,43.45836639404297,105.71786499023438,42.15289306640625,51.44028472900391,144.24795532226562,125.18399810791016,78.98989868164062,40.2201042175293,40.013858795166016,133.0424346923828,107.10346221923828,67.14234161376953,235.28683471679688,125.9948959350586,40.86688995361328,76.38914489746094,257.4891662597656,187.0399932861328,115.1342315673828,79.67156982421875,0.044
2025-06-27,96.24549102783205,301.2200012207031,77.2989501953125,93.00199127197266,105.8029327392578,90.9051284790039,29.389652252197266,32.619998931884766,611.4032592773438,107.51628112792967,84.83428192138672,80.0221939086914,72.49286651611328,58.15517044067383,86.86028289794922,209.22946166992188,82.71292114257812,63.11220932006836,98.15391540527344,80.8296127319336,98.79507446289062,186.6009979248047,43.51282501220703,106.9594955444336,41.93168258666992,51.58927154541016,145.6870574951172,125.03441619873048,79.36431121826172,40.36735534667969,40.09273910522461,132.7549591064453,108.88677978515624,66.22449493408203,234.727294921875,125.4229965209961,40.4586181640625,77.10688018798828,255.80105590820312,186.4600067138672,115.39215850830078,80.4581298828125,0.0438999999999999
2025-06-30,96.63514709472656,304.8299865722656,77.59721374511719,93.37246704101562,106.38526916503906,91.2550277709961,29.46648597717285,32.810001373291016,614.3264770507812,107.79054260253906,85.66913604736328,80.3419418334961,73.16767120361328,58.31117248535156,87.41978454589844,210.35633850097656,82.6332015991211,62.87434768676758,98.2635726928711,81.15940856933594,99.3740463256836,189.36199951171875,43.47321701049805,107.8038101196289,41.6908073425293,52.01636505126953,146.4115753173828,126.26097106933594,79.77812194824219,40.661865234375,40.25541687011719,133.607421875,108.2591323852539,67.06253051757812,237.0752868652344,124.04256439208984,40.40882873535156,76.81779479980469,256.2205810546875,189.82000732421875,116.37425994873048,80.14948272705078,0.0445
2025-07-01,96.54621887207033,307.54998779296875,77.49958038330078,93.19935607910156,106.51386260986328,91.16919708251952,29.62489891052246,32.72999954223633,614.127685546875,107.73157501220705,85.88156127929688,80.33317565917969,73.42815399169922,58.18206787109375,88.05781555175781,205.2704467773437,82.78266906738281,64.6285629272461,102.34085845947266,81.59913635253906,99.53376007080078,187.6529998779297,44.5970573425293,107.0389633178711,42.01033401489258,52.30441284179688,146.89788818359375,125.1341323852539,80.77325439453125,40.93674087524414,40.3934440612793,135.51058959960938,108.72239685058594,67.00267791748047,233.07872009277344,125.1074676513672,40.58806610107422,79.1304931640625,255.92092895507807,189.44000244140625,116.48338317871094,82.3697738647461,0.0444
2025-07-02,96.4289321899414,309.25,77.64457702636719,93.00373840332033,106.49436950683594,91.12042236328124,29.847063064575195,33.2400016784668,616.9117431640625,107.68244171142578,85.33589935302734,80.3234634399414,73.32161712646484,58.10382461547852,88.26394653320312,205.8986968994141,84.4865493774414,66.27376556396484,103.39756774902344,81.66909790039062,96.27952575683594,187.7949981689453,45.265419006347656,106.73103332519533,42.73295974731445,52.264678955078125,147.04676818847656,126.45542907714844,81.00972747802734,41.01527404785156,40.04343795776367,134.17242431640625,109.59412384033205,69.91583251953125,234.76727294921875,127.47394561767578,41.05608749389648,79.91801452636719,261.5146179199219,191.6999969482422,117.04883575439452,83.68402862548828,0.044
2025-07-03,96.23348999023438,307.1400146484375,77.69291687011719,92.68098449707033,106.24108123779295,90.8180694580078,29.95331382751465,33.5099983215332,621.7738647460938,107.49568176269533,84.74153137207031,80.18728637695312,73.02144622802734,57.94734191894531,88.36210632324219,208.35189819335932,84.9349365234375,65.94670867919922,102.28104400634766,81.79901123046875,96.65885162353516,191.36900329589844,45.2357177734375,107.31708526611328,42.7821159362793,52.83082962036133,148.29730224609375,128.12075805664062,80.9703140258789,41.034912109375,40.344146728515625,134.3112030029297,110.19188690185548,69.90584564208984,237.04530334472656,127.365478515625,41.10587310791016,80.37657165527344,264.7908935546875,195.6699981689453,118.63607025146484,84.02253723144531,0.0435
2025-07-07,95.89143371582033,307.3699951171875,77.4319076538086,92.38756561279295,105.60790252685548,90.49617767333984,29.856719970703125,33.43000030517578,617.1403198242188,107.3580551147461,83.93279266357422,79.93439483642578,72.30487823486328,57.86909866333008,87.60629272460938,209.1197662353516,83.28087615966797,64.80696105957031,100.85548400878906,79.89020538330078,95.59074401855467,190.41799926757807,44.80004119873047,106.28404235839844,42.36919021606445,52.32427215576172,147.7812042236328,127.1036148071289,80.9013442993164,40.72076797485352,40.42795181274414,133.1811981201172,108.7921371459961,69.0079574584961,235.5066375732422,125.96531677246094,40.88680267333984,79.6887435913086,257.6889343261719,193.82000732421875,117.43572998046876,82.56890106201172,0.0433
2025-07-08,95.8523406982422,304.1600036621094,77.32556915283203,92.2506332397461,105.30590057373048,90.5449676513672,29.943653106689453,33.290000915527344,616.8023681640625,107.26959228515624,83.82561492919922,79.72040557861328,72.10153198242188,57.81042098999024,87.47868347167969,207.60397338867188,84.40682983398438,68.2261962890625,101.50347137451172,81.04947662353516,96.66883087158205,191.0249938964844,45.16640472412109,106.06551361083984,43.50965118408203,51.8574447631836,147.74151611328125,127.78670501708984,80.15253448486328,40.661865234375,39.99907302856445,133.7858428955078,108.42351531982422,68.4592514038086,236.57569885253903,129.96859741210938,41.125789642333984,79.54918670654297,263.2326965332031,194.72999572753903,117.0389175415039,83.71389770507812,0.0434
2025-07-09,96.25302124023438,305.5199890136719,77.53823852539062,92.7298812866211,105.90987396240234,90.9936294555664,30.127178192138672,33.0,620.5010986328125,107.67259979248048,84.70256042480469,80.06082916259766,72.68253326416016,58.01580047607422,87.54739379882812,209.4189300537109,87.55552673339844,67.51262664794922,104.673583984375,81.59913635253906,96.72872924804688,191.94000244140625,45.438697814941406,106.34364318847656,43.28843688964844,52.046165466308594,148.773681640625,128.55453491210938,79.63033294677734,40.642234802246094,40.37372589111328,134.30128479003906,109.06610107421876,68.32955169677734,237.68475341796875,128.88397216796875,42.19127655029297,79.93795776367188,266.12939453125,195.52999877929688,117.25716400146484,83.70393371582031,0.0432
2025-07-10,96.22370910644533,306.20001220703125,77.46089935302734,92.68098449707033,105.92936706542967,90.94485473632812,30.29138565063477,33.75,622.2510375976562,107.6431121826172,84.7610092163086,80.06082916259766,72.75999450683594,57.9864616394043,88.09708404541016,209.15966796875,88.0636978149414,68.08744812011719,105.73028564453124,82.42861938476562,96.05992126464844,188.13699340820312,45.6812858581543,105.98605346679688,43.6177978515625,52.35407257080078,149.60739135742188,128.1307373046875,79.91606140136719,40.848388671875,40.704010009765625,135.12400817871094,110.2715835571289,71.97100067138672,237.1851959228516,130.44187927246094,42.39043426513672,80.68560791015625,267.1882019042969,192.0500030517578,117.43572998046876,86.94973754882812,0.0431
2025-07-11,95.82302856445312,309.1400146484375,77.36422729492188,92.2506332397461,105.2864227294922,90.57421875,30.146493911743164,35.029998779296875,620.0636596679688,107.4661865234375,83.59175872802734,79.77875518798828,71.9950180053711,57.84954452514648,88.10689544677734,211.4532928466797,86.70856475830078,68.2658462524414,104.4243621826172,79.90019226074219,94.5126495361328,183.6649932861328,45.30997848510742,105.30067443847656,43.814430236816406,51.80778503417969,149.07142639160156,127.56731414794922,79.62047576904297,40.809120178222656,40.64485168457031,134.00390625,110.30147552490234,72.95867919921875,236.2659912109375,131.21099853515625,41.90250396728516,80.00774383544922,264.3414306640625,185.9900054931641,116.40401458740234,85.46622467041016,0.0431
2025-07-14,95.81326293945312,308.010009765625,77.42223358154297,92.21150207519533,105.2572021484375,90.42790222167967,30.0595645904541,34.630001068115234,621.246826171875,107.53498840332033,83.41637420654297,79.75931549072266,71.93693542480469,57.84954452514648,88.67620849609375,215.4721527099609,87.95409393310547,66.31340789794922,103.69662475585938,79.73030090332031,94.9319076538086,185.31900024414065,45.0574836730957,106.33370971679688,43.33268737792969,52.19515228271485,149.87535095214844,127.4626007080078,79.68944549560547,41.08399200439453,40.80753326416016,133.84532165527344,110.7099380493164,72.41993713378906,236.99533081054688,129.8404083251953,42.49997329711914,80.5460433959961,261.4846496582031,188.0500030517578,117.43572998046876,85.18744659423828,0.0433
2025-07-15,95.52983856201172,306.7300109863281,77.19023132324219,91.8496322631836,104.87728881835938,90.18405151367188,29.88569641113281,34.2599983215332,618.592041015625,107.24993133544922,82.83174896240234,79.51614379882812,71.59800720214844,57.67350387573242,87.3707046508789,214.1059417724609,85.60254669189453,64.12310791015625,100.08788299560548,78.20124816894531,93.03526306152344,184.45199584960932,44.13167953491211,105.28079986572266,42.708377838134766,51.301231384277344,148.75384521484375,128.5944366455078,78.89137268066406,40.55388259887695,40.4180908203125,131.4366455078125,109.12588500976562,72.11067199707031,238.6439208984375,127.0400848388672,41.63364028930664,78.8115005493164,262.3236694335937,186.77999877929688,117.1281967163086,83.9727554321289,0.0437
2025-07-16,95.66665649414062,308.260009765625,77.39323425292969,92.10391998291016,105.04287719726562,90.34011840820312,29.991947174072266,34.40999984741211,620.66015625,107.61363220214844,82.94866943359375,79.73013305664062,71.64641571044922,57.829986572265625,88.19523620605469,216.8583068847656,87.50569915771484,62.86443710327149,100.69598388671876,78.101318359375,93.04524993896484,185.83999633789065,44.25049591064453,105.5986557006836,42.339691162109375,51.65879821777344,149.2798614501953,128.99330139160156,79.16725158691406,40.99563980102539,40.43780899047852,133.07215881347656,109.32513427734376,72.45985412597656,238.52403259277344,124.96942138671876,42.09170150756836,78.8414077758789,264.7709350585937,188.9499969482422,118.25910186767578,84.46063232421875,0.0434
2025-07-17,95.70574951171876,307.5899963378906,77.47057342529297,92.07459259033205,105.29615783691406,90.38890075683594,30.156156539916992,34.650001525878906,624.4583740234375,107.7119140625,82.92918395996094,79.81766510009766,71.87882232666016,57.80064392089844,88.09708404541016,222.3330993652344,87.80463409423828,64.06364440917969,102.08167266845705,77.84147644042969,92.81566619873048,187.1660003662109,44.56240081787109,105.9661865234375,42.6002311706543,52.15542221069336,150.659423828125,130.16502380371094,79.91606140136719,40.95637512207031,40.60541915893555,131.5555877685547,109.69873809814452,74.46514129638672,240.6322021484375,127.41478729248048,42.44021987915039,79.23018646240234,268.6365661621094,192.1000061035156,120.42172241210938,85.7649154663086,0.0434
2025-07-18,95.88166809082033,308.3900146484375,77.57691192626953,92.32888793945312,105.49099731445312,90.51570129394533,30.107860565185547,34.61000061035156,624.0010375976562,107.82987213134766,83.05585479736328,80.00247192382812,71.9853286743164,57.92778396606445,88.28358459472656,221.7347717285156,85.96125030517578,63.60774993896485,101.11468505859376,76.6622085571289,90.79922485351562,187.2830047607422,44.66636657714844,105.4794692993164,42.25612258911133,52.18521881103516,150.32199096679688,130.08026123046875,79.69930267333984,41.07417678833008,41.28570938110352,130.6833038330078,110.67009735107422,75.0038833618164,240.0626983642578,127.60212707519533,41.91246032714844,79.41958618164062,270.2147521972656,191.9600067138672,119.97531127929688,84.77923583984375,0.043
2025-07-21,96.1455307006836,313.1300048828125,77.68324279785156,92.6516571044922,105.90013885498048,90.76929473876952,30.06922149658203,35.349998474121094,625.1842651367188,108.10511016845705,83.79638671875,80.23592376708984,72.4404525756836,58.05492401123047,88.64675903320312,218.35415649414065,85.56268310546875,63.15185546875,100.7358627319336,76.5622787475586,90.85911560058594,187.4579925537109,44.89410781860352,106.88996124267578,41.81861877441406,52.036231994628906,149.52798461914062,130.2498016357422,79.68944549560547,41.23124694824219,41.41880416870117,129.9398956298828,111.19313049316406,75.86186218261719,241.30162048339844,124.40738677978516,41.932376861572266,80.1373291015625,271.3035583496094,191.4900054931641,119.8066635131836,84.4307632446289,0.0428
2025-07-22,96.33121490478516,316.1000061035156,77.8185806274414,92.91571044921876,106.1534194946289,91.02289581298828,30.08853912353516,35.720001220703125,625.2737426757812,108.2033920288086,84.30306243896484,80.38182067871094,72.6728515625,58.16250991821289,90.16822052001952,215.1231231689453,86.41960906982422,64.43035125732422,106.38823699951172,78.0113754272461,91.44808197021484,187.81700134277344,45.512962341308594,107.13829040527344,42.01525115966797,52.32427215576172,149.88528442382812,129.04318237304688,80.4185562133789,41.9478874206543,41.92656326293945,132.35848999023438,112.31890869140624,77.9369888305664,238.4141082763672,125.78783416748048,42.330684661865234,82.41016387939453,267.3979797363281,192.9199981689453,119.3007354736328,85.87444305419922,0.0428
2025-07-23,96.1162109375,312.17999267578125,77.85724639892578,92.58317565917967,105.98782348632812,90.6717529296875,30.04990577697754,35.689998626708984,630.5932006835938,107.78072357177734,83.83536529541016,80.27481079101562,72.5469741821289,58.01580047607422,90.34490203857422,220.43836975097656,87.90426635742188,67.92887115478516,107.3651885986328,79.95016479492188,93.2448959350586,189.5890045166016,45.66643524169922,107.7243423461914,42.67396545410156,52.74143600463867,152.57492065429688,129.78111267089844,80.4481201171875,42.06569290161133,41.61106872558594,135.07444763183594,112.85191345214844,78.2163314819336,239.12350463867188,126.6654052734375,43.18705749511719,82.63943481445312,266.8186340332031,194.7100067138672,121.38397979736328,87.26834869384766,0.0428
2025-07-24,96.0575714111328,310.2699890136719,77.76058197021484,92.4462432861328,105.83194732666016,90.63272857666016,30.06922149658203,35.4900016784668,630.802001953125,107.85936737060548,83.6891860961914,80.17756652832031,72.4598159790039,57.94734191894531,90.03079986572266,218.9624786376953,87.17688751220703,68.59290313720703,105.2218780517578,78.66096496582031,90.1903076171875,189.2460021972656,45.19610977172852,107.90313720703124,42.97874450683594,52.71163940429688,152.31687927246094,130.32957458496094,80.16238403320312,42.00679016113281,41.55683898925781,134.56890869140625,110.98391723632812,77.07901000976562,239.33331298828125,126.99078369140624,43.06756591796875,81.27374267578125,265.3103332519531,193.27999877929688,119.85626983642578,86.31253051757812,0.043
2025-07-25,96.21392822265624,307.3999938964844,77.80890655517578,92.6614227294922,106.1728973388672,90.83757019042967,30.117521286010746,34.65999984741211,633.4667358398438,107.95765686035156,84.21536254882812,80.3720932006836,72.83745574951172,58.03535842895508,90.04061126708984,219.86993408203125,87.29645538330078,67.8694076538086,106.19882202148438,79.6403579711914,90.60955810546876,190.1779937744141,45.73079681396485,106.89990234375,42.816524505615234,53.079139709472656,153.82545471191406,130.62872314453125,80.30032348632812,42.00679016113281,41.665287017822266,135.28260803222656,112.01504516601562,77.418212890625,239.5631256103516,126.23155212402344,43.097434997558594,81.51298522949219,265.1604919433594,193.27999877929688,119.41976928710938,87.19865417480469,0.0436
2025-07-28,96.0868911743164,305.4100036621094,77.7702407836914,92.45602416992188,105.95858764648438,90.63272857666016,30.06922149658203,34.63999938964844,633.3076782226562,107.8200454711914,83.66972351074219,80.24565887451172,72.55664825439453,57.9669075012207,88.59768676757812,219.6804656982422,86.26017761230469,69.17764282226562,106.26860809326172,79.2306137084961,90.62953186035156,190.8919982910156,45.06738662719727,106.32378387451172,43.303184509277344,52.71163940429688,153.3490447998047,131.67079162597656,79.47268676757812,41.28033447265625,41.22162628173828,134.10304260253906,112.6676025390625,76.04145050048828,241.4514923095703,129.10089111328125,42.67921447753906,81.3534927368164,269.9551086425781,193.4900054931641,119.74713897705078,86.63113403320312,0.0436
2025-07-29,96.6048583984375,306.25,77.8185806274414,93.06243133544922,106.65997314453124,91.10091400146484,30.17547416687012,34.65999984741211,631.6372680664062,108.39998626708984,85.08257293701172,80.54718017578125,73.3506851196289,58.19184875488281,90.02098083496094,217.3768615722656,85.53279113769531,69.13800048828125,105.09226989746094,78.92080688476562,90.15037536621094,188.76400756835932,44.89410781860352,105.4099349975586,43.72594451904297,52.44346618652344,151.60227966308594,131.67579650878906,79.99488830566406,41.96752166748047,41.69486999511719,133.25057983398438,111.89051818847656,74.99390411376953,239.80291748046875,129.9390106201172,42.14148712158203,79.97782897949219,268.6864929199219,191.72999572753903,119.1816864013672,85.07791900634766,0.0436
2025-07-30,96.33121490478516,300.9599914550781,77.65425109863281,92.73966217041016,106.26057434082033,90.83757019042967,30.107860565185547,33.5099983215332,630.841796875,107.9773178100586,84.64408111572266,80.41100311279297,72.98271942138672,58.03535842895508,88.74492645263672,218.11480712890625,85.93135833740234,67.2945785522461,102.6000518798828,78.29119110107422,91.33827209472656,189.322006225586,43.98810577392578,105.73772430419922,43.10164260864258,52.34413909912109,150.85791015625,131.969970703125,79.28549194335938,41.37850570678711,42.00543212890625,133.0126953125,111.18317413330078,73.47746276855469,239.6830291748047,127.88807678222656,41.88258743286133,79.14047241210938,270.0249938964844,190.41000366210932,119.43961334228516,82.66846466064453,0.0432
2025-07-31,96.3800811767578,302.9599914550781,77.70257568359375,92.81792449951172,106.289794921875,90.77903747558594,30.18513298034668,33.31999969482422,628.475341796875,107.80038452148438,84.69280242919922,80.42073059082031,73.01176452636719,58.05492401123047,87.4983139038086,215.9408416748047,85.35343933105469,66.16474914550781,101.59319305419922,76.15252685546875,89.66124725341797,186.6699981689453,43.4336166381836,106.6913070678711,42.87059783935547,52.01636505126953,150.86782836914062,131.002685546875,78.60564422607422,40.65205001831055,42.23219680786133,129.28567504882812,110.30147552490234,73.14823150634766,236.42584228515625,126.35972595214844,41.01625442504883,78.21338653564453,265.0506286621094,186.91000366210932,119.31065368652344,82.39964294433594,0.0438999999999999
2025-08-01,97.21356201171876,309.1099853515625,77.70645904541016,93.8864974975586,107.2327117919922,91.74030303955078,30.13852882385254,33.59000015258789,618.1743774414062,108.55316925048828,85.8968505859375,81.10539245605469,73.7177734375,58.62697219848633,87.28236389160156,213.6871032714844,85.62246704101562,63.29060745239258,103.53712463378906,76.43235778808594,87.8444595336914,181.78700256347656,42.93357849121094,105.4099349975586,42.0742416381836,51.052921295166016,148.61489868164062,128.1756134033203,78.98004913330078,40.53424453735352,42.29628372192383,129.97955322265625,107.64144134521484,72.24037170410156,231.12042236328125,121.97189331054688,41.534061431884766,77.60530853271484,261.394775390625,180.97999572753903,116.43378448486328,80.17935180664062,0.0434
2025-08-04,97.2920150756836,310.9100036621094,77.96878814697266,94.01406860351562,107.41856384277344,91.78924560546876,30.34242820739746,33.97999954223633,627.570556640625,108.86846923828124,86.131591796875,81.23236083984375,73.93202209472656,58.65640640258789,88.17561340332031,216.2998504638672,86.50927734375,63.75641632080078,105.3813705444336,78.15128326416016,89.3018798828125,186.73599243164065,43.502925872802734,107.43629455566406,41.980838775634766,51.55947113037109,149.98451232910156,130.77830505371094,79.36431121826172,40.877838134765625,43.04558563232422,131.84304809570312,108.90670776367188,73.63709259033203,235.89630126953125,122.3564453125,42.31077575683594,79.24015808105469,267.25811767578125,185.8500061035156,122.63392639160156,81.88190460205078,0.0433
2025-08-05,97.32142639160156,311.1600036621094,77.92992401123047,93.94537353515624,107.49681854248048,91.84798431396484,30.3035888671875,34.349998474121094,624.3887939453125,108.76994323730467,86.39569091796875,81.19329833984375,74.1170425415039,58.60734558105469,88.57805633544922,217.47657775878903,86.53916931152344,65.68902587890625,106.9265594482422,78.0213623046875,89.76106262207031,184.66700744628903,43.80987548828125,106.6019058227539,42.034915924072266,51.35089111328125,149.67684936523438,129.69635009765625,79.28549194335938,41.01527404785156,42.58713150024414,131.3375244140625,109.0461883544922,75.40293884277344,235.1569366455078,123.29317474365234,42.20123672485352,79.32987976074219,265.8297424316406,183.3999938964844,122.0982437133789,82.60872650146484,0.0434
2025-08-06,97.2822036743164,310.5,78.00765228271484,93.87667846679688,107.46747589111328,91.84798431396484,30.235620498657227,34.349998474121094,629.17138671875,108.68126678466795,85.8968505859375,81.22260284423828,74.00991821289062,58.60734558105469,87.89094543457031,216.2400054931641,85.8217544555664,65.11418914794922,106.19882202148438,76.67221069335938,88.7328872680664,183.7030029296875,43.334598541259766,107.00917053222656,41.64656829833984,51.59920501708984,149.79595947265625,131.1572265625,80.4185562133789,40.67168045043945,42.207550048828125,129.36497497558594,111.31269073486328,75.23334503173828,239.09353637695312,121.98175811767578,41.7431755065918,81.13418579101562,267.26812744140625,185.3699951171875,125.41159057617188,82.88750457763672,0.0434
2025-08-07,97.20374298095705,313.1199951171875,77.92992401123047,93.80799102783205,107.35987854003906,91.73050689697266,30.13852882385254,34.7599983215332,628.6444091796875,108.79949951171876,85.75012969970703,81.15423583984375,73.95149993896484,58.577911376953125,88.14616394042969,214.72422790527344,85.01465606689453,64.22222900390625,107.47484588623048,77.1119384765625,88.65303039550781,181.2669982910156,43.52273178100586,106.55223846435548,41.48434829711914,51.02311706542969,149.57762145996094,131.2769012451172,81.02942657470703,40.82875442504883,42.66600799560547,127.8781280517578,111.27781677246094,77.76738739013672,241.101806640625,120.8281021118164,42.36056137084961,80.9647216796875,267.26812744140625,181.57000732421875,123.61603546142578,81.5931625366211,0.0435
2025-08-08,97.01744842529295,313.04998779296875,77.93965148925781,93.59212493896484,107.0175323486328,91.58367919921876,30.25504302978516,34.880001068115234,633.5462646484375,108.73052978515624,85.37845611572266,80.94912719726562,73.62039947509766,58.469974517822266,87.41978454589844,213.7967834472656,85.12425994873047,64.76731872558594,107.81378936767578,77.92142486572266,90.8391571044922,178.0500030517578,43.74056243896485,106.90982818603516,41.74980163574219,51.4998779296875,149.69671630859375,132.58824157714844,81.26589965820312,40.49497985839844,42.48360824584961,129.01805114746094,111.47208404541016,79.10425567626953,243.1500244140625,121.27181243896484,42.98789978027344,80.5161361694336,269.80523681640625,178.92999267578125,124.76677703857422,80.617431640625,0.0435
2025-08-11,97.0860824584961,308.54998779296875,77.93965148925781,93.62156677246094,107.1838150024414,91.58367919921876,30.235620498657227,34.18000030517578,632.29345703125,108.73052978515624,85.47625732421875,81.00772094726562,73.79569244384766,58.47978973388672,86.84065246582031,214.33529663085932,84.85523223876953,63.85552597045898,107.1857452392578,77.94141387939453,90.96892547607422,175.4949951171875,43.64154815673828,107.4561538696289,41.41552734375,51.48001480102539,149.21038818359375,131.69073486328125,81.19692993164062,40.259368896484375,42.35050964355469,129.1468963623047,111.76100158691406,78.51563262939453,242.81033325195312,120.1082992553711,43.44596481323242,80.77531433105469,268.88629150390625,177.47999572753906,124.35012817382812,79.85078430175781,0.0434
2025-08-12,97.0860824584961,308.2699890136719,78.1145248413086,93.60193634033205,107.28163146972656,91.63262939453124,30.42010498046875,34.40999984741211,639.0248413085938,108.54331970214844,85.04590606689453,81.08585357666016,73.79569244384766,58.48960113525391,87.3314437866211,217.8555450439453,86.60892486572266,65.32232666015625,111.0536880493164,79.36053466796875,92.63597869873048,178.4340057373047,44.21089553833008,109.5123062133789,41.61707305908203,52.10575866699219,150.75865173339844,133.7300262451172,81.41368103027344,40.32809066772461,42.53290557861328,130.0390167236328,112.9465560913086,80.81024932861328,246.61703491210932,121.5478973388672,44.411869049072266,82.9684066772461,281.4720764160156,180.1300048828125,127.48492431640624,83.93293762207031,0.0436
2025-08-13,97.43910217285156,309.2099914550781,78.31855010986328,93.9355697631836,107.84894561767578,91.95565032958984,30.575458526611328,35.0,641.2123413085938,108.95716094970705,85.75012969970703,81.38864135742188,74.33128356933594,58.64659881591797,88.14616394042969,218.37408447265625,89.19961547851562,65.87733459472656,115.37023162841795,81.09944915771484,94.96185302734376,182.56900024414065,45.04263305664063,110.36654663085938,42.098819732666016,52.40373229980469,151.3343048095703,133.77989196777344,81.41368103027344,40.593143463134766,42.62656784057617,132.12057495117188,114.4957504272461,81.31905364990234,246.38723754882807,123.1847152709961,45.447486877441406,84.76274108886719,285.8670959472656,184.7100067138672,128.248779296875,85.68527221679688,0.0433
2025-08-14,97.16452026367188,307.25,78.1145248413086,93.63137817382812,107.4772491455078,91.64241790771484,30.52691078186035,34.5,641.27197265625,108.63199615478516,85.11436462402344,81.18354034423828,74.00991821289062,58.51903533935547,87.5179443359375,215.96078491210932,89.24944305419922,65.56018829345703,113.30667114257812,80.18002319335938,94.95187377929688,179.8350067138672,44.572303771972656,110.45594024658205,42.05949401855469,52.65204620361328,149.9944610595703,133.49070739746094,80.68457794189453,40.30845642089844,42.33079147338867,132.7847137451172,114.3662338256836,80.4211654663086,245.60791015625,123.40164184570312,45.676513671875,83.48676300048828,284.568603515625,183.19000244140625,125.3322296142578,84.67967224121094,0.0434
2025-08-15,97.01744842529295,307.42999267578125,78.17281341552734,93.4449462890625,107.3403091430664,91.60326385498048,30.48807144165039,34.5,639.7705688476562,108.4250717163086,84.50794219970703,81.12492370605469,73.79569244384766,58.46016311645508,88.0185546875,214.91368103027344,90.35546875,64.73758697509766,112.9876480102539,80.71968078613281,95.60072326660156,180.72999572753903,44.572303771972656,110.73406982421876,42.05949401855469,52.10575866699219,149.3096466064453,132.47854614257812,80.81266784667969,40.573516845703125,42.207550048828125,135.0149688720703,114.0922622680664,79.59310150146484,243.4098052978516,122.78044128417967,45.8856315612793,83.30733489990234,280.4732360839844,183.9900054931641,125.49095916748048,84.35110473632812,0.0436
2025-08-18,96.90959167480467,306.95001220703125,78.1145248413086,93.35662078857422,107.14468383789062,91.45642852783205,30.575458526611328,34.54999923706055,639.6314086914062,108.3068389892578,84.263427734375,81.02725982666016,73.56196594238281,58.43072891235352,87.27255249023438,215.98074340820312,89.88715362548828,65.39170837402344,112.78827667236328,80.43985748291016,95.76044464111328,183.0399932861328,44.31486129760742,110.05862426757812,41.80879211425781,52.14549255371094,149.89520263671875,132.7627410888672,80.70429229736328,40.190650939941406,42.025150299072266,134.69778442382812,114.55055236816406,78.92466735839844,243.56967163085932,121.75497436523438,45.85575485229492,84.05497741699219,283.3299865722656,186.1000061035156,127.1972427368164,84.27145385742188,0.0434
2025-08-19,97.09589385986328,305.2699890136719,78.0950927734375,93.59212493896484,107.31097412109376,91.53473663330078,30.585166931152344,33.869998931884766,636.1612548828125,108.41521453857422,84.75247192382812,81.14447021484375,73.7664794921875,58.528846740722656,88.77437591552734,211.3236541748047,88.4822006225586,64.70785522460938,114.4331512451172,80.84960174560547,96.15974426269533,180.3470001220703,44.58220672607422,109.4427719116211,41.82353591918945,52.24481201171875,150.2227325439453,130.44424438476562,81.53192138671875,40.90728759765625,42.4343147277832,135.5601348876953,114.4957504272461,77.25859069824219,239.1634826660156,121.20278930664062,45.746219635009766,83.98519897460938,275.29901123046875,182.8699951171875,125.01478576660156,84.85888671875,0.0433
2025-08-20,97.1547393798828,308.3599853515625,78.06594848632812,93.72949981689452,107.35987854003906,91.67178344726562,30.54633140563965,34.43000030517578,634.470947265625,108.5334701538086,84.93831634521484,81.17376708984375,73.79569244384766,58.58772277832031,89.02958679199219,211.47325134277344,88.90068817138672,64.69793701171875,111.9708251953125,81.15940856933594,96.51910400390624,179.68899536132812,44.61685943603516,109.11497497558594,42.17255783081055,52.51299285888672,150.08377075195312,129.5617218017578,81.99500274658203,41.064361572265625,42.47867965698242,136.29364013671875,113.364990234375,76.91938018798828,237.3650360107422,122.3761749267578,46.08478164672852,83.51667785644531,273.5809936523437,182.1100006103516,124.62789916992188,83.02689361572266,0.0431
2025-08-21,96.92919158935548,307.2900085449219,77.92020416259766,93.45474243164062,106.94906616210938,91.5249481201172,30.575458526611328,34.61000061035156,631.9255981445312,108.55316925048828,84.51773834228516,80.92959594726562,73.42564392089844,58.45035552978516,88.76455688476562,212.7796173095703,89.59819030761719,65.54036712646484,110.9839096069336,80.62974548339844,96.98827362060548,179.3769989013672,44.75053405761719,108.99578857421876,42.462589263916016,52.34413909912109,149.54782104492188,129.09304809570312,81.25604248046875,40.91710662841797,42.18783187866211,135.83767700195312,112.6925048828125,77.3084716796875,236.585693359375,122.6226806640625,46.53288650512695,82.92852783203125,274.1703491210937,182.1000061035156,125.06438446044922,82.92733001708984,0.0432
2025-08-22,97.46852111816406,310.5799865722656,78.5517349243164,93.97481536865234,107.79025268554688,92.09270477294922,30.79877662658692,35.34000015258789,641.6299438476562,109.29216003417967,85.14371490478516,81.4374771118164,74.14625549316406,58.71528244018555,90.4823226928711,215.55191040039065,90.59461212158205,68.83076477050781,116.63628387451172,83.28807830810547,98.6553192138672,184.9029998779297,45.6367301940918,110.5652084350586,43.32776641845703,53.20826721191406,151.98934936523438,130.8431396484375,81.25604248046875,41.56502532958984,42.41459655761719,136.957763671875,116.11468505859376,79.9422836303711,241.7212677001953,126.82315826416016,47.12039566040039,85.01195526123047,285.707275390625,188.2100067138672,128.5860595703125,87.15882873535156,0.0436
2025-08-25,97.32142639160156,309.8299865722656,78.39629364013672,93.7883758544922,107.50659942626952,91.8773422241211,30.69197463989257,35.02000045776367,638.8060913085938,109.08524322509766,84.8991928100586,81.29096984863281,73.92228698730469,58.63677978515625,89.96208953857422,215.601791381836,88.47222900390625,68.47396850585938,114.8319091796875,81.65909576416016,97.31768035888672,183.5290069580078,45.384239196777344,110.74400329589844,43.44083404541016,52.90035629272461,150.47084045410156,130.5489501953125,79.8667984008789,41.35887145996094,41.93642044067383,135.0050506591797,115.88056182861328,80.46106719970703,241.39157104492188,128.1444549560547,46.25407028198242,84.33409118652344,282.9903564453125,185.9199981689453,129.4590606689453,85.47618103027344,0.0437
2025-08-26,97.43910217285156,312.0799865722656,78.57115936279297,94.03368377685548,107.58484649658205,92.12206268310548,30.69197463989257,35.02000045776367,641.4807739257812,109.3414306640625,84.85028076171875,81.41793823242188,73.89306640625,58.774147033691406,89.72650909423828,219.75027465820312,89.57826232910156,67.89913940429688,114.57271575927734,82.08882904052734,97.25779724121094,183.9320068359375,45.50801086425781,110.25728607177734,43.372013092041016,53.30758666992188,152.01913452148438,131.1472625732422,79.34459686279297,41.24106597900391,42.030086517333984,135.84759521484375,116.41355895996094,80.98982238769531,242.87026977539065,127.73030853271484,46.92124176025391,84.29421997070312,287.5851745605469,185.77999877929688,130.9074249267578,86.0636215209961,0.0438
2025-08-27,97.5371551513672,312.7099914550781,78.66832733154297,94.2103042602539,107.62397003173828,92.2493133544922,30.71139144897461,34.9900016784668,642.9423828125,109.5877685546875,84.75247192382812,81.51560974121094,73.83463287353516,58.87226867675781,90.2860107421875,218.9724273681641,89.96686553955078,69.23710632324219,114.52286529541016,82.24873352050781,98.1562042236328,186.56300354003903,45.62187957763672,110.44600677490234,43.858673095703125,53.41684722900391,151.999267578125,131.8553009033203,79.58106994628906,41.41777038574219,42.03993988037109,135.76829528808594,116.43846130371094,80.84017181396484,242.61050415039065,129.56431579589844,47.10048294067383,85.81941223144531,288.4142150878906,188.94000244140625,132.0581512451172,86.02379608154297,0.0436
2025-08-28,97.65481567382812,315.0299987792969,78.70718383789062,94.42620086669922,107.79025268554688,92.35700225830078,30.701684951782227,35.52000045776367,645.2192993164062,109.65673828125,85.30998992919922,81.58397674560547,74.02940368652344,58.93114471435547,90.05043029785156,219.66053771972656,89.96686553955078,69.84166717529297,114.04436492919922,81.82899475097656,98.20610809326172,188.593002319336,45.62187957763672,110.86319732666016,44.19294738769531,53.48637390136719,152.26724243164062,132.89736938476562,79.07858276367188,41.30978775024414,41.71951675415039,135.23301696777344,116.6377182006836,81.40884399414062,244.7886199951172,130.925048828125,47.06064987182617,85.04186248779297,292.9591064453125,190.8500061035156,133.417236328125,85.7649154663086,0.0434
2025-08-29,97.52734375,318.07000732421875,78.56145477294922,94.3477020263672,107.39901733398438,92.35700225830078,30.54633140563965,36.18999862670898,641.3713989257812,109.53849792480467,84.70356750488281,81.4765396118164,73.53276062011719,58.95077133178711,90.54122161865234,216.8383636474609,89.52843475341797,70.02005767822266,113.64559936523438,82.0788345336914,99.18437957763672,187.1280059814453,45.68623733520508,110.64466857910156,44.43381881713867,53.625431060791016,150.86782836914062,130.85809326171875,79.5909194946289,41.53557586669922,41.56669616699219,136.22425842285156,115.43721771240234,82.13713073730469,241.6013641357422,131.15184020996094,47.2697639465332,83.92538452148438,285.85711669921875,190.77999877929688,132.70297241210938,85.75496673583984,0.0434
2025-09-02,97.26861572265624,325.5899963378906,78.47652435302734,94.06614685058594,107.03974151611328,92.00137329101562,30.557064056396484,37.150001525878906,636.6187133789062,109.33772277832033,84.07323455810547,81.28828430175781,73.16594696044922,58.83560180664063,89.03939819335938,217.1076202392578,92.54759216308594,69.50469207763672,112.64871978759766,81.32929992675781,99.31414794921876,185.0809936523437,45.34463119506836,110.45594024658205,44.49772262573242,53.228126525878906,149.42872619628906,129.53677368164062,79.46283721923828,40.82875442504883,41.42866897583008,136.35311889648438,114.57544708251952,81.34898376464844,239.8828582763672,132.69004821777344,47.42909240722656,84.07491302490234,282.44097900390625,188.7400054931641,131.5621337890625,85.19740295410156,0.0438999999999999
2025-09-03,97.62277221679688,328.1400146484375,78.69127655029297,94.39100646972656,107.67776489257812,92.29608154296876,30.62537956237793,37.34000015258789,640.06884765625,109.5849838256836,84.99614715576172,81.58244323730469,73.90934753417969,58.95371627807617,89.0884780883789,214.49484252929688,93.31483459472656,68.03789520263672,113.26679229736328,80.72967529296875,98.77510833740234,185.0619964599609,45.03768157958984,112.30349731445312,43.49981689453125,53.13874053955078,148.6744384765625,130.30963134765625,79.40371704101562,40.72076797485352,41.32514572143555,135.70883178710938,115.0387191772461,81.34898376464844,240.971908569336,129.01214599609375,47.2896842956543,84.50355529785156,281.7018127441406,188.009994506836,131.36373901367188,84.98831939697266,0.0438999999999999
2025-09-04,98.01628875732422,326.69000244140625,78.90605163574219,94.81432342529295,108.4139404296875,92.76763153076172,30.742494583129883,36.93000030517578,645.418212890625,109.75312042236328,85.64415740966797,82.03350067138672,74.58427429199219,59.11122131347656,89.7559585571289,214.6942901611328,93.13548278808594,70.05970764160156,116.84562683105467,81.86896514892578,99.14445495605467,185.7680053710937,45.2109603881836,113.3166732788086,43.789852142333984,53.6949577331543,150.3517608642578,130.9528350830078,79.4529800415039,40.99563980102539,41.27584838867188,136.22425842285156,117.14083862304688,81.37890625,242.81033325195312,130.40245056152344,47.080562591552734,86.69664764404297,286.3765563964844,187.33999633789065,134.4290771484375,84.91862487792969,0.0441
2025-09-05,98.47866821289062,331.04998779296875,78.9450912475586,95.27703857421876,109.12066650390624,93.21953582763672,30.95720291137696,37.209999084472656,643.5488891601562,110.2377471923828,86.94996643066406,82.35708618164062,75.36680603027344,59.29825210571289,90.7669906616211,216.0405731201172,95.12832641601562,69.19746398925781,118.98894500732422,82.70844268798828,99.34410095214844,188.0110015869141,45.52781295776367,113.92259216308594,42.9443359375,52.71163940429688,149.79595947265625,131.0625,79.67959594726562,41.40795516967773,41.14767837524414,136.6901397705078,117.1159210205078,83.73338317871094,244.7786407470703,127.82891082763672,47.64816284179688,87.07545471191406,289.293212890625,190.9199981689453,134.57789611816406,85.19740295410156,0.0441999999999999
2025-09-08,98.81317901611328,334.82000732421875,78.9450912475586,95.57238006591795,109.50347900390624,93.63214874267578,31.10359764099121,37.5099983215332,645.1298828125,110.46522521972656,88.10851287841797,82.51396942138672,75.91456604003906,59.386844635009766,90.23693084716795,217.32699584960932,94.09204864501952,68.97942352294922,119.20825958251952,82.38864135742188,99.62361145019533,189.87600708007807,45.567420959472656,114.05171966552734,42.84601974487305,52.751373291015625,150.13340759277344,132.0447540283203,79.3840103149414,41.133079528808594,40.728660583496094,136.64059448242188,117.56922912597656,83.8830337524414,248.37551879882807,126.8921890258789,47.39921569824219,87.16516876220703,292.9391174316406,193.509994506836,134.51837158203125,85.33679962158203,0.044
2025-09-09,98.61641693115234,334.0599975585937,78.85723876953125,95.34593963623048,109.30715942382812,93.42583465576172,31.035280227661133,37.18000030517578,646.6212768554688,110.24763488769533,87.60779571533203,82.41592407226562,75.7678451538086,59.29825210571289,90.03079986572266,214.9037322998047,94.64008331298828,68.45414733886719,115.70916748046876,82.38864135742188,99.32413482666016,190.4219970703125,44.82479476928711,114.69737243652344,43.05248641967773,52.97982025146485,149.12106323242188,132.29904174804688,79.54165649414062,41.11344909667969,41.00965118408203,137.37408447265625,117.40484619140624,83.16471862792969,250.4137725830078,127.2274398803711,47.46892166137695,86.43746185302734,293.818115234375,194.72000122070312,135.26239013671875,84.540283203125,0.044
2025-09-10,98.81317901611328,335.260009765625,78.91580963134766,95.60191345214844,109.63108825683594,93.6125030517578,31.10359764099121,37.40999984741211,648.4905395507812,110.415771484375,88.10851287841797,82.60222625732422,76.10041809082031,59.3573112487793,89.88356018066406,217.88546752929688,93.5639419555664,70.33721160888672,115.40013885498048,80.5298080444336,97.62714385986328,188.22300720214844,44.908958435058594,113.85306549072266,43.80459976196289,52.80103302001953,150.2227325439453,134.6973114013672,78.76329040527344,41.09381103515625,41.71458435058594,136.12513732910156,116.00010681152344,84.68115234375,254.95982360839844,129.92916870117188,47.110443115234375,86.1683120727539,296.5350646972656,192.07000732421875,137.03810119628906,84.33118438720703,0.0438999999999999
2025-09-11,99.0000991821289,334.760009765625,79.11105346679688,95.74958038330078,110.14149475097656,93.77950286865234,31.279268264770508,37.790000915527344,653.8796997070312,110.5937957763672,88.6976089477539,82.84736633300781,76.67752838134766,59.39669036865234,91.5228042602539,220.1691131591797,95.35750579833984,70.733642578125,118.40077209472656,82.19876098632812,99.8631820678711,191.41000366210932,45.84961700439453,115.60128021240234,43.814430236816406,53.665157318115234,151.6519012451172,135.1510467529297,79.40371704101562,41.7613639831543,41.93642044067383,138.49417114257812,118.25664520263672,85.83844757080078,256.5284729003906,129.53472900390625,47.409175872802734,87.8829116821289,299.3119201660156,195.41000366210932,139.2106475830078,85.87444305419922,0.0441
2025-09-12,98.91155242919922,335.4200134277344,79.03295135498047,95.4739227294922,109.94518280029295,93.74020385742188,31.210952758789062,38.34000015258789,653.6608276367188,110.4454345703125,88.31468963623047,82.70027923583984,76.45254516601562,59.29825210571289,91.10072326660156,220.70762634277344,93.7831573486328,69.87139892578125,115.79888916015624,80.56978607177734,98.67527770996094,190.18899536132807,45.389190673828125,116.56478881835938,43.55389022827149,53.436710357666016,150.44107055664062,135.06129455566406,79.13768768310547,41.5748405456543,42.14839172363281,136.89830017089844,118.86935424804688,85.36953735351562,257.2078857421875,128.31207275390625,46.303855895996094,86.06861877441406,298.4129333496094,194.009994506836,136.6710662841797,84.94849395751953,0.0441999999999999
2025-09-15,99.07879638671876,338.9100036621094,79.25749206542969,95.63143920898438,110.28872680664062,94.04475402832033,31.328067779541016,38.7599983215332,657.1409301757812,110.55422973632812,88.52088165283203,82.89639282226562,76.7948989868164,59.36716079711914,90.9534912109375,222.9214782714844,93.09562683105467,69.56416320800781,115.10106658935548,80.18002319335938,97.7768783569336,191.5200042724609,45.022830963134766,118.2037582397461,43.40642166137695,53.31752014160156,151.1358184814453,136.27789306640625,78.23123931884766,41.5257568359375,42.24698638916016,135.7286376953125,119.90048217773438,88.88129425048828,261.1644897460937,127.53309631347656,45.805965423583984,87.2847900390625,302.8279724121094,195.5599975585937,139.23048400878906,84.88875579833984,0.0451
2025-09-16,99.11814880371094,339.5899963378906,79.19890594482422,95.69051361083984,110.1905746459961,94.00545501708984,31.33782768249512,38.59999847412109,656.2361450195312,110.65312957763672,88.70742797851562,82.88658142089844,76.70686340332031,59.41637420654297,90.4725112915039,223.88877868652344,93.40451049804688,70.9318618774414,114.66242980957033,80.15003204345703,97.1080551147461,191.63999938964844,44.88420867919922,117.72695922851562,44.13395690917969,53.198333740234375,150.68919372558594,135.80421447753906,78.5859375,41.28033447265625,41.47796249389648,135.7286376953125,120.63772583007812,88.03327941894531,262.3734436035156,131.5561065673828,45.7960090637207,87.20504760742188,305.7046813964844,197.0800018310547,137.77220153808594,85.43635559082031,0.0438999999999999
2025-09-17,98.94107818603516,336.9700012207031,79.12080383300781,95.4837646484375,109.9942626953125,93.75985717773438,31.328067779541016,37.790000915527344,655.4208374023438,110.58390045166016,88.48161315917969,82.72970581054688,76.54058074951172,59.29825210571289,90.35472869873048,222.2732696533203,93.43440246582033,70.08943939208984,113.4960708618164,79.66033935546875,97.73694610595705,192.5540008544922,44.98817443847656,118.0348892211914,44.237186431884766,53.714820861816406,150.00437927246094,135.3355255126953,79.05886840820312,41.26070022583008,41.581485748291016,135.99627685546875,120.33386993408205,87.54443359375,262.60321044921875,131.46737670898438,45.98520660400391,87.38447570800781,308.0620422363281,199.009994506836,138.1690216064453,84.7394027709961,0.0438
2025-09-18,98.66561126708984,335.6199951171875,79.29652404785156,95.1687469482422,109.76850128173828,93.35707092285156,31.328067779541016,37.9900016784668,658.4832153320312,110.2772979736328,87.56851959228516,82.66105651855469,76.18843841552734,59.189971923828125,90.55104064941406,226.521484375,96.33399200439452,71.23908996582031,114.20386505126952,81.03948211669922,99.51380157470705,196.259994506836,44.98817443847656,118.12428283691406,44.09954452514648,53.76448440551758,151.60227966308594,137.67398071289062,78.36917877197266,41.2901496887207,41.61106872558594,136.263916015625,119.79090118408205,88.88129425048828,267.58892822265625,131.06309509277344,46.91128540039063,88.21186828613281,320.4679870605469,202.3500061035156,139.83563232421875,85.41644287109375,0.0414
2025-09-19,98.66561126708984,339.17999267578125,79.32581329345703,95.1293487548828,109.68016052246094,93.5142593383789,31.35734939575196,39.040000915527344,661.74462890625,110.21796417236328,87.40160369873047,82.6512451171875,76.10041809082031,59.189971923828125,89.96208953857422,226.2821655273437,95.2578582763672,69.66326904296875,112.66864776611328,79.81024932861328,98.53553009033205,195.3860015869141,44.9683723449707,118.61101531982422,43.51456451416016,53.88367462158203,151.96949768066406,139.070068359375,78.2115249633789,41.08399200439453,41.87726211547852,136.0854949951172,120.24420166015624,90.1782455444336,269.357421875,128.28250122070312,46.36360549926758,87.01564025878906,318.36041259765625,201.97999572753903,139.42889404296875,85.00823211669922,0.0414
2025-09-22,98.54754638671876,345.04998779296875,79.38438415527344,94.97184753417967,109.43476104736328,93.32759857177734,31.308549880981445,40.040000915527344,664.8753662109375,109.950927734375,87.0874252319336,82.51396942138672,75.80696105957031,59.12106323242188,89.98171997070312,227.7204742431641,96.97916412353516,70.55883026123047,110.93961334228516,80.5400619506836,100.03089904785156,196.60499572753903,44.95295333862305,118.19734954833984,43.46449279785156,53.81192398071289,152.47776794433594,141.11595153808594,77.33952331542969,41.219512939453125,42.28322219848633,136.05064392089844,119.85247802734376,90.82845306396484,271.47125244140625,129.24644470214844,46.596134185791016,86.5086441040039,323.3362731933594,205.2400054931641,141.75331115722656,84.76380157470703,0.0414
2025-09-23,98.70497131347656,346.4599914550781,79.32581329345703,95.2376480102539,109.65071105957033,93.63214874267578,31.269512176513672,39.959999084472656,661.256103515625,110.24763488769533,87.69615173339844,82.6512451171875,76.05149841308594,59.22934341430664,90.4725112915039,230.0093536376953,96.4509048461914,72.47148132324219,111.12928771972656,79.8502426147461,100.03089904785156,194.08200073242188,44.80869674682617,118.02790069580078,44.213111877441406,53.57275772094727,152.5176239013672,139.89781188964844,77.7264175415039,41.54594802856445,42.5015869140625,136.3593292236328,118.72471618652344,91.38776397705078,270.11199951171875,132.27435302734375,46.62607955932617,86.76812744140625,322.1969909667969,202.8699951171875,141.67335510253906,85.13294982910156,0.0412
2025-09-24,98.51803588867188,343.32000732421875,79.21843719482422,94.981689453125,109.2090072631836,93.44548797607422,31.113357543945312,39.81999969482422,659.1522216796875,110.04981994628906,87.36234283447266,82.41592407226562,75.65045928955078,59.101375579833984,89.58263397216797,226.36111450195312,97.11870574951172,73.16879272460938,110.45045471191406,79.10042572021484,100.60028076171876,192.51199340820312,44.26152038574219,117.05106353759766,44.7882080078125,53.423282623291016,151.73031616210938,139.0341033935547,77.89506530761719,41.1205940246582,42.804317474365234,135.81166076660156,119.56305694580078,90.3690185546875,270.221923828125,134.299560546875,46.466400146484375,86.97771453857422,319.7385559082031,201.52999877929688,138.895263671875,84.54430389404297,0.0412999999999999
2025-09-25,98.38031005859376,344.75,78.993896484375,94.77494049072266,109.0126953125,93.29813385009766,30.94744300842285,41.02999877929688,656.1112670898438,109.8718032836914,87.36234283447266,82.22962188720703,75.52330017089844,59.00293731689453,89.31507110595703,225.9513092041016,95.54391479492188,73.089111328125,108.9330596923828,77.45083618164062,99.3216781616211,190.81700134277344,43.68449783325195,116.65235137939452,45.189788818359375,53.28377151489258,150.70384216308594,138.78948974609375,77.15103149414062,41.02167892456055,42.39240264892578,133.56124877929688,117.87639617919922,91.58751678466795,268.6827697753906,135.1036834716797,45.72788619995117,85.5006332397461,317.7198181152344,197.9600067138672,138.5155029296875,83.70625305175781,0.0418
2025-09-26,98.44916534423828,346.739990234375,79.15009307861328,94.7257308959961,109.15992736816406,93.31777954101562,31.025522232055664,41.86000061035156,659.8701782226562,109.8915786743164,87.2837905883789,82.29825592041016,75.65045928955078,59.00293731689453,90.197021484375,230.21926879882807,97.62701416015624,74.24465942382812,110.21086883544922,78.00069427490234,101.0198211669922,192.16000366210932,44.19187927246094,117.7886734008789,45.60623550415039,53.67241287231445,152.0592041015625,139.20884704589844,77.33952331542969,41.42724609375,43.08223342895508,134.92543029785156,119.61795043945312,92.08690643310548,269.55230712890625,136.245361328125,46.92547225952149,86.38887786865234,317.95965576171875,199.509994506836,138.72537231445312,83.85590362548828,0.0416
2025-09-29,98.6360855102539,352.4599914550781,79.2867660522461,95.00138092041016,109.52310180664062,93.5142593383789,31.025522232055664,42.5,661.7246704101562,110.0300521850586,88.0005111694336,82.4747543334961,76.1199722290039,59.091529846191406,90.2267608642578,230.84896850585932,99.0722427368164,73.089111328125,110.44046783447266,77.970703125,100.8200454711914,192.9279937744141,44.36100769042969,118.16744995117188,44.76837921142578,53.94147109985352,152.527587890625,139.9527130126953,77.48833465576172,41.506378173828125,43.20630645751953,135.32373046875,120.14189910888672,93.36534118652344,272.20086669921875,132.53245544433594,47.42446899414063,86.63838195800781,315.8609924316406,200.8500061035156,139.02516174316406,84.25497436523438,0.0412999999999999
2025-09-30,98.62625885009766,355.4700012207031,79.25749206542969,94.96200561523438,109.41512298583984,93.47496795654295,30.85961151123047,42.369998931884766,664.21728515625,110.00038146972656,87.74524688720703,82.4747543334961,75.95368957519531,59.091529846191406,90.5934066772461,234.8470458984375,99.86959838867188,72.07300567626953,110.61018371582033,78.74051666259766,101.44935607910156,190.4199981689453,44.57987976074219,117.98802947998048,44.29243469238281,53.682376861572266,153.70355224609375,140.716552734375,77.74626159667969,41.67454147338867,43.2807502746582,138.57986450195312,119.58301544189452,93.07569885253906,272.0809326171875,131.24188232421875,47.84362411499024,86.00962829589844,318.9190673828125,197.759994506836,139.82461547851562,83.65636444091797,0.0424
2025-10-01,98.87794494628906,356.0299987792969,79.40557861328125,95.28194427490234,109.85452270507812,93.77664184570312,31.14515686035156,42.90999984741211,666.4806518554688,110.1965560913086,87.97184753417969,82.75628662109375,76.25721740722656,59.26333618164063,90.73213958740234,236.38629150390625,101.05567932128906,73.45768737792969,111.36888122558594,78.68052673339844,101.1396942138672,189.53500366210932,44.11228942871094,116.33338165283205,44.29243469238281,53.20404815673828,153.27503967285156,142.09446716308594,77.6272201538086,41.67454147338867,43.69762802124024,142.86163330078125,120.33152770996094,95.1930923461914,276.9782409667969,133.51528930664062,48.44241714477539,86.1693115234375,319.7385559082031,196.8600006103516,142.04310607910156,83.0677261352539,0.042
2025-10-02,98.98651123046876,354.7900085449219,79.37615966796875,95.38069152832033,110.03184509277344,93.89495086669922,31.13534545898437,42.52999877929688,667.248291015625,110.1470184326172,88.22801971435547,82.84487915039062,76.47332763671875,59.302833557128906,90.25648498535156,237.98553466796875,102.25171661376952,72.19255065917969,111.44874572753906,79.28038024902344,101.37943267822266,190.802001953125,44.6246452331543,116.07421875,43.84624099731445,53.164188385009766,153.6736602783203,142.86331176757812,77.31968688964844,41.4569206237793,43.61822128295898,142.58282470703125,119.46324920654295,96.55142211914062,279.6667785644531,130.9142608642578,48.1729621887207,86.60844421386719,328.83282470703125,199.25,144.86119079589844,83.97562408447266,0.042
2025-10-03,98.87794494628906,357.6400146484375,79.28787994384766,95.1930694580078,109.89392852783205,93.74705505371094,31.164779663085938,43.52000045776367,667.2384033203125,110.0281219482422,88.06051635742188,82.7464370727539,76.39474487304688,59.20409393310547,90.5934066772461,240.5542907714844,103.25839233398438,73.04926300048828,111.92792510986328,80.760009765625,101.93882751464844,189.8520050048828,44.69926071166992,116.01441955566406,44.07925415039063,53.532901763916016,153.88294982910156,142.14439392089844,77.40896606445312,41.62508392333984,44.12443161010742,144.20591735839844,118.69477081298828,97.4403305053711,278.2975158691406,132.22470092773438,48.901493072509766,86.81802368164062,329.66229248046875,199.44000244140625,146.1902618408203,84.84361267089844,0.0418
2025-10-06,98.66079711914062,364.3800048828125,79.30750274658203,94.91657257080078,109.53926849365234,93.55975341796876,31.19422149658203,44.060001373291016,669.6312866210938,109.83987426757812,87.36100006103516,82.57909393310547,75.97234344482422,59.10535430908203,89.74118041992188,246.91123962402344,103.29825592041016,73.58719635009766,109.6318588256836,80.15016174316406,101.84891510009766,191.11900329589844,44.65946578979492,116.134033203125,44.297393798828125,53.512969970703125,154.60049438476562,143.58221435546875,76.843505859375,41.20962142944336,44.55122756958008,143.50888061523438,119.71275329589844,98.10951232910156,281.3758239746094,133.177734375,48.5322380065918,85.18126678466797,336.56793212890625,201.8800048828125,149.36810302734375,85.83132934570312,0.0415
2025-10-07,98.8285903930664,366.260009765625,79.21922302246094,95.153564453125,109.7461395263672,93.75691986083984,31.15496826171875,43.38999938964844,667.1486206054688,110.1470184326172,87.86347198486328,82.68737030029297,76.13934326171875,59.22384262084961,89.41417694091797,245.641845703125,103.33812713623048,73.38795471191406,106.82667541503906,79.19039916992188,102.22850036621094,188.33599853515625,44.48038864135742,115.68547821044922,44.36680221557617,53.58272552490234,153.72349548339844,142.62367248535156,77.55777740478516,41.08102798461914,44.75470733642578,143.618408203125,117.61690521240234,98.84860229492188,278.5673522949219,132.7607879638672,48.242820739746094,83.95370483398438,329.9720764160156,198.44000244140625,147.91909790039062,84.37470245361328,0.0414
2025-10-08,98.83845520019533,372.2999877929688,79.10152435302734,95.1733169555664,109.60823822021484,93.7864990234375,31.105907440185547,44.560001373291016,671.1268920898438,110.22628021240234,87.93244171142578,82.58892822265625,76.10005950927734,59.18434524536133,88.94842529296875,249.5199737548828,105.09232330322266,73.68681335449219,107.61532592773438,80.39010620117188,102.79788970947266,191.9069976806641,44.71915817260742,115.20703125,44.10900115966797,53.32363128662109,155.0589141845703,145.1248779296875,77.1708755493164,40.87329864501953,45.06240463256836,143.897216796875,117.96621704101562,102.1445541381836,283.15484619140625,132.9494171142578,48.332637786865234,84.34293365478516,338.9364318847656,201.2400054931641,151.94635009765625,85.7215805053711,0.0412
2025-10-09,98.7200164794922,365.4299926757813,78.87594604492188,95.10419464111328,109.39148712158205,93.5794677734375,30.87040328979492,44.709999084472656,669.1826171875,110.09748077392578,87.86347198486328,82.46096801757812,75.89376068115234,59.17447280883789,88.46284484863281,245.36196899414065,106.16876220703124,72.00328063964844,105.18948364257812,79.82024383544922,101.88887786865234,191.51300048828125,44.10731506347656,114.54915618896484,43.50911331176758,53.13429260253906,152.7667694091797,144.8802490234375,77.41889190673828,40.68535232543945,44.94825744628906,143.57858276367188,117.37738800048828,102.23444366455078,281.32586669921875,130.0505828857422,48.54221725463867,83.37484741210938,338.84649658203125,201.8699951171875,152.19618225097656,84.284912109375,0.0412999999999999
2025-10-10,99.12469482421876,369.1199951171875,78.41497039794922,95.69668579101562,109.69689178466795,93.93437957763672,30.546586990356445,45.43000030517578,651.0960693359375,110.48388671875,89.28221893310547,82.62832641601562,76.21793365478516,59.44107055664063,87.3331527709961,238.81512451171875,104.64380645751952,67.79943084716797,103.54231262207033,77.17090606689453,99.72124481201172,183.3710021972656,43.20198822021485,112.43600463867188,42.249847412109375,51.97833251953125,149.38833618164062,138.98419189453125,77.47840881347656,40.24021911621094,44.76462936401367,141.5074005126953,114.1487808227539,100.75625610351562,268.3529663085937,123.06159973144533,47.22486877441406,80.77001190185547,315.4112548828125,194.5200042724609,145.220947265625,81.20204162597656,0.0415
2025-10-13,99.31222534179688,378.0899963378906,78.90535736083984,95.74606323242188,110.07125854492188,94.1118392944336,30.76246452331543,47.2599983215332,661.0865478515625,110.76130676269533,89.23294830322266,82.86456298828125,76.55191802978516,59.49043655395508,87.88809967041016,243.82272338867188,104.92288208007812,70.25001525878906,104.1512680053711,77.72076416015625,100.0408935546875,186.97000122070312,43.88844680786133,113.47264099121094,42.82494354248047,52.476593017578125,150.94302368164062,142.3690643310547,77.22047424316406,40.46773147583008,45.1070671081543,141.34808349609375,116.69873046875,107.94743347167967,277.1381530761719,126.2880401611328,47.2747688293457,83.46466827392578,338.70660400390625,199.3800048828125,149.56796264648438,82.18975830078125,0.0415
2025-10-14,99.47013854980467,380.7900085449219,78.99363708496094,95.99292755126952,110.4357452392578,94.19071197509766,30.81153106689453,46.79999923706055,660.2789306640625,110.64241027832033,89.5186767578125,83.01221466064453,76.9153823852539,59.58917617797852,88.78986358642578,245.981689453125,104.77338409423828,70.0806655883789,107.42565155029295,78.6705322265625,101.45934295654295,186.4709930419922,44.32618713378906,114.22022247314452,42.81998825073242,53.05457305908203,152.71694946289062,140.54183959960938,78.46052551269531,40.853511810302734,45.50905227661133,141.73641967773438,116.94324493408205,108.8063735961914,274.2796936035156,125.22579956054688,47.2747688293457,84.78205871582031,339.22625732421875,200.6300048828125,151.4966583251953,84.13525390625,0.0419
2025-10-15,99.4306640625,387.3900146484375,79.2486572265625,95.8843002319336,110.4357452392578,94.18084716796876,30.92927932739257,48.33000183105469,663.2102661132812,110.6126937866211,89.3216323852539,83.06143188476562,76.9251937866211,59.53980255126953,90.07811737060548,241.88365173339844,108.01266479492188,71.46534729003906,107.60533905029295,78.86048126220703,102.29843139648438,186.97999572753903,44.12721252441406,115.0276107788086,42.79520034790039,53.05457305908203,152.07913208007812,141.93470764160156,78.59941864013672,41.44702911376953,46.10459518432617,141.9554901123047,117.11290740966795,107.79761505126952,278.2675476074219,125.01731872558594,48.4124755859375,85.02159118652344,349.519775390625,200.82000732421875,152.56591796875,84.23502349853516,0.0429
2025-10-16,99.78598022460938,396.4500122070313,78.96422576904297,96.32867431640624,110.75100708007812,94.5357666015625,30.74284172058105,49.16999816894531,658.6936645507812,110.87030029296876,89.99158477783203,83.26815032958984,77.1707763671875,59.75703430175781,89.7610092163086,238.03549194335932,107.55418395996094,70.3795166015625,106.86660766601562,79.2703857421875,101.95880126953124,185.1999969482422,43.79890823364258,113.80158233642578,42.27959442138672,51.5797233581543,151.08255004882812,142.03956604003906,78.05379486083984,41.31843185424805,45.60334777832031,141.71652221679688,115.98014831542967,106.47923278808594,277.61785888671875,122.39645385742188,47.913482666015625,83.79402160644531,347.551025390625,196.22999572753903,149.5979461669922,84.93340301513672,0.043
2025-10-17,99.64779663085938,388.989990234375,79.1701889038086,96.17068481445312,110.53426361083984,94.5259017944336,30.82134246826172,46.9900016784668,662.4326171875,110.6523208618164,89.85365295410156,83.15003204345703,77.09219360351562,59.658294677734375,90.34567260742188,235.3068084716797,107.44454193115234,71.46534729003906,107.5753936767578,79.48033142089844,101.57921600341795,184.61700439453125,43.7143440246582,114.56909942626952,42.62663650512695,51.99826431274414,151.21209716796875,142.2891845703125,79.09544372558594,41.58551406860352,45.44453811645508,142.66249084472656,116.9781723022461,102.1345672607422,277.7777709960937,122.67442321777344,48.10310363769531,83.85389709472656,342.95391845703125,195.33999633789065,147.72923278808594,84.53433227539062,0.0418
2025-10-20,99.81558990478516,403.1499938964844,79.32711029052734,96.2990493774414,110.86922454833984,94.60477447509766,31.06665802001953,47.720001220703125,669.3222045898438,110.75140380859376,90.19847869873048,83.27799987792969,77.38689422607422,59.70766830444336,91.2573471069336,241.2339782714844,109.80672454833984,72.8898696899414,108.41394805908205,81.00994873046875,103.83674621582033,188.8600006103516,44.23664855957031,115.86489868164062,43.07778930664063,52.60614013671875,152.99598693847656,143.87677001953125,79.0260009765625,42.020755767822266,45.429649353027344,144.17604064941406,117.90633392333984,107.16838836669922,281.765625,124.36209869384766,49.05119323730469,84.6523208618164,350.1893615722656,199.1100006103516,149.4080810546875,85.91114807128906,0.0416
2025-10-21,99.91429901123048,377.239990234375,79.20941162109375,96.4767837524414,110.88893127441406,94.76251983642578,31.03721809387207,43.790000915527344,669.3121948242188,110.98919677734376,90.64185333251952,83.32722473144531,77.48511505126953,59.77678298950195,90.99970245361328,243.59283447265625,109.19873809814452,73.55730438232422,110.12101745605467,81.41985321044922,104.04652404785156,190.4739990234375,44.06752014160156,116.2735824584961,42.9786376953125,52.546348571777344,154.35134887695312,143.95166015625,78.65894317626953,41.89216232299805,44.968109130859375,144.5146026611328,119.34848022460938,100.18695831298828,280.6562194824219,123.4388427734375,48.93143081665039,85.1313705444336,344.4230041503906,200.88999938964844,148.18890380859375,86.50975799560547,0.0423
2025-10-22,99.9044189453125,377.2799987792969,79.13095092773438,96.49655151367188,110.99729919433594,94.69351196289062,30.87040328979492,43.880001068115234,665.83251953125,111.16753387451172,90.70095825195312,83.3469009399414,77.5833511352539,59.77678298950195,91.38617706298828,237.28585815429688,106.96612548828124,74.30442810058594,107.69518280029295,81.74976348876953,103.89669036865234,187.11199951171875,43.9332160949707,115.26683807373048,43.52894592285156,52.24739456176758,152.34820556640625,142.52880859375,79.10535430908203,42.080108642578125,44.863887786865234,145.34109497070312,118.4153289794922,97.17066192626952,276.3485717773437,123.99478912353516,48.40249633789063,84.76210021972656,331.461181640625,196.57000732421875,144.72128295898438,84.78376007080078,0.0421
2025-10-23,99.7267608642578,378.7900085449219,79.30750274658203,96.18055725097656,110.85936737060548,94.49633026123048,30.91946601867676,44.18000030517578,669.7808837890625,110.94956970214844,90.08026123046876,83.27799987792969,77.43600463867188,59.63854598999024,91.32672119140624,246.1216278076172,107.20532989501952,78.69754791259766,108.67350769042967,81.31986999511719,103.89669036865234,189.9980010986328,44.46049118041992,114.87809753417967,44.10900115966797,52.35700988769531,154.25167846679688,144.32608032226562,78.71846008300781,42.04054260253906,44.82915115356445,145.4207305908203,118.9492645263672,98.68879699707033,281.2558898925781,128.7202911376953,48.462379455566406,84.95172882080078,343.6434631347656,198.97999572753903,147.2495574951172,83.37700653076172,0.0424
2025-10-24,99.82546997070312,377.5199890136719,79.52326965332031,96.26941680908205,111.04654693603516,94.68365478515624,31.04702949523925,43.9900016784668,675.2546997070312,110.9396514892578,90.11966705322266,83.43550109863281,77.55387878417969,59.68791961669922,91.59427642822266,249.91978454589844,108.0325927734375,78.4485092163086,108.63357543945312,81.1799087524414,105.56486511230467,191.57899475097656,44.27644348144531,115.17713165283205,43.66280364990234,52.925025939941406,154.38124084472656,146.56768798828125,78.46052551269531,42.18892288208008,45.35520553588867,145.41078186035156,118.594970703125,99.69756317138672,286.12322998046875,127.52899169921876,48.6220588684082,84.62237548828125,345.0625915527344,202.27999877929688,150.07762145996094,84.03549194335938,0.0424
2025-10-27,99.89454650878906,367.010009765625,79.71943664550781,96.26941680908205,111.23373413085938,94.77237701416016,31.13534545898437,42.400001525878906,683.2211303710938,110.9099349975586,90.4250946044922,83.49456024169922,77.80927276611328,59.658294677734375,91.8519287109375,251.1192169189453,111.22203826904295,78.36881256103516,108.7533721923828,81.73977661132812,105.50493621826172,193.197998046875,44.25654602050781,116.7819366455078,43.76691436767578,53.14426040649414,155.25823974609375,149.27359008789062,78.5895004272461,42.277950286865234,45.479278564453125,145.7493438720703,120.30158996582033,97.63009643554688,292.4997253417969,127.41979217529295,49.01127243041992,85.3509292602539,353.42730712890625,203.47000122070312,153.29542541503906,84.72389221191406,0.0426999999999999
2025-10-28,99.95376586914062,364.3800048828125,79.6409683227539,96.3582992553711,111.24358367919922,94.8709716796875,31.06665802001953,42.70000076293945,685.0357666015625,110.99910736083984,90.66155242919922,83.48471069335938,77.81909942626953,59.69778823852539,90.04838562011719,250.30958557128903,111.63069152832033,78.38874053955078,108.09449768066406,81.11992645263672,104.99549102783205,192.23599243164065,44.31623458862305,116.20380401611328,43.3108024597168,52.805442810058594,154.1520233154297,150.7513427734375,77.8057861328125,41.33821868896485,44.72989273071289,144.83323669433594,120.33152770996094,98.17942810058594,292.83953857421875,124.91804504394533,48.781734466552734,85.26111602783203,350.1993713378906,202.25,152.9356689453125,83.25728607177734,0.0431
2025-10-29,99.48001861572266,363.0,79.39576721191406,95.7361831665039,110.61307525634766,94.24000549316406,30.92927932739257,43.22999954223633,685.3648071289062,110.4145278930664,89.74526977539062,83.08113098144531,77.2493667602539,59.40157318115234,87.72953796386719,250.6994171142578,110.59412384033205,81.0086669921875,105.07967376708984,80.5400619506836,104.65585327148438,189.0039978027344,43.44572830200195,115.91474151611328,43.633056640625,51.90857696533203,154.5506591796875,151.83470153808594,75.97051239013672,40.21054458618164,44.71500396728516,143.36947631835938,119.33849334716795,98.02960968017578,294.2987365722656,125.44420623779295,48.452396392822266,83.34490966796875,353.3373718261719,197.7700042724609,152.71583557128906,83.2772445678711,0.0426999999999999
2025-10-30,99.29248046875,370.1300048828125,79.2486572265625,95.59793090820312,110.02198791503906,94.15127563476562,30.72321510314941,44.34000015258789,677.8270874023438,110.17674255371094,89.22310638427734,82.84487915039062,76.5912094116211,59.371952056884766,88.14574432373047,247.5309295654297,111.5409927368164,81.42705535888672,104.35092163085938,79.66028594970703,102.98767852783205,185.66200256347656,42.86373519897461,113.95109558105467,43.37525177001953,52.04808807373047,154.16200256347656,149.96754455566406,75.89114379882812,40.43805694580078,44.52641677856445,143.68812561035156,116.64383697509766,96.30172729492188,289.5013732910156,124.94783020019533,49.21087265014648,81.01951599121094,348.0606994628906,196.0800018310547,153.7251434326172,83.05774688720703,0.0404
2025-10-31,99.2332534790039,368.1199951171875,79.2486572265625,95.6374282836914,109.57867431640624,94.20057678222656,30.62508773803711,44.0099983215332,680.050537109375,110.35508728027344,88.95708465576172,82.7365951538086,76.05093383789062,59.42132186889648,88.37366485595703,248.43051147460932,112.33834838867188,80.55043029785156,104.85006713867188,79.77025604248047,102.5681381225586,188.072006225586,42.61501693725586,114.43951416015624,43.69254684448242,52.187599182128906,154.53073120117188,150.1123046875,75.67289733886719,40.45783996582031,44.21871948242188,143.63833618164062,119.72772216796876,96.47151947021484,291.4703063964844,125.90087127685548,49.57014465332031,80.86981201171875,352.0481872558594,198.52999877929688,155.38400268554688,85.01322174072266,0.0421999999999999
2025-11-03,99.11145782470705,368.7799987792969,79.002197265625,95.59187316894533,109.28402709960938,94.10360717773438,30.60634422302246,43.7599983215332,681.3267822265625,110.2765655517578,88.73461151123047,82.612060546875,75.64940643310547,59.40250396728516,88.24484252929688,247.5709228515625,109.49774932861328,82.2738037109375,103.29273986816406,80.38011169433594,103.55705261230467,187.46299743652344,42.35137939453125,113.22344970703124,43.69750595092773,51.96836853027344,153.8729705810547,150.72637939453125,75.07767486572266,40.38859558105469,44.24353790283203,143.8374786376953,120.85049438476562,94.61380767822266,293.0494079589844,126.73478698730467,49.6000862121582,80.89974975585938,347.551025390625,198.33999633789065,152.6458740234375,84.30486297607422,0.0412999999999999
2025-11-04,99.16097259521484,362.3200073242188,79.0120620727539,95.71074676513672,109.43234252929688,94.24212646484376,30.487943649291992,42.7400016784668,673.2506103515625,110.32625579833984,88.932373046875,82.67137145996094,75.85658264160156,59.46193313598633,88.39347839355469,241.85366821289065,107.68375396728516,79.6937255859375,103.29273986816406,81.0399398803711,104.4760513305664,182.49400329589844,42.142459869384766,112.44596862792967,43.226524353027344,52.2374267578125,152.08909606933594,146.74742126464844,75.38520050048828,40.497406005859375,44.0847282409668,144.4847412109375,118.84447479248048,89.96951293945312,282.2753295898437,125.01731872558594,49.24081039428711,79.71210479736328,328.6929016113281,190.75,147.4993896484375,83.94569396972656,0.04
2025-11-05,98.89361572265624,366.510009765625,79.09092712402344,95.25507354736328,109.10604858398438,93.9354019165039,30.60634422302246,43.650001525878906,675.583740234375,109.91871643066406,87.96334838867188,82.47370147705078,75.50141906738281,59.27373123168945,88.4727554321289,238.41531372070312,108.84989166259766,79.88299560546875,103.99153900146484,80.23014831542969,104.74575805664062,182.85699462890625,42.39117431640625,113.0540008544922,43.34054946899414,52.41679763793945,152.6770782470703,147.32154846191406,75.33560180664062,40.48751449584961,44.09465026855469,145.0423583984375,120.29161071777344,90.72856903076172,286.3830871582031,123.83594512939452,48.54221725463867,81.03947448730469,338.7865295410156,194.0,150.25750732421875,85.39234161376953,0.0391
2025-11-06,99.25999450683594,366.0700073242188,79.1205062866211,95.74046325683594,109.67952728271484,94.30148315429688,30.5471420288086,43.54999923706055,668.3351440429688,110.21691131591795,88.75437927246094,82.80973052978516,76.0242919921875,59.50155258178711,88.04664611816406,232.8580017089844,108.92962646484376,79.55426025390625,104.35092163085938,79.43033599853516,102.9776840209961,178.88299560546875,42.182254791259766,112.03729248046876,43.76195526123047,52.22746276855469,152.06915283203125,144.3610382080078,74.99830627441406,40.289676666259766,43.901100158691406,145.3211669921875,117.51212310791016,90.9882583618164,280.4063415527344,125.92072296142578,48.49231719970703,78.6541976928711,332.17071533203125,189.8300018310547,145.57069396972656,83.80601501464844,0.0392
2025-11-07,99.22038269042967,368.30999755859375,79.18950653076172,95.78009033203124,109.46199798583984,94.39053344726562,30.59647750854492,43.91999816894531,668.9931640625,110.23680114746094,88.56651306152344,82.77019500732422,75.73818969726562,59.53126907348633,89.41417694091797,234.21734619140625,108.60071563720705,79.65387725830078,105.37915802001952,80.78001403808594,103.45716857910156,181.6840057373047,42.68963241577149,111.74822998046876,44.3915901184082,52.59617233276367,152.806640625,143.86178588867188,76.09947204589844,40.82383728027344,44.51152801513672,145.5203094482422,117.6967544555664,93.44523620605467,278.59735107421875,128.54159545898438,48.20289993286133,79.74205017089844,326.5142822265625,191.0399932861328,144.88116455078125,85.30255126953125,0.0393
2025-11-10,99.1807861328125,378.3800048828125,79.4556655883789,95.65129852294922,109.52132415771484,94.2816925048828,30.764209747314453,45.790000915527344,679.432373046875,110.25667572021484,88.54673767089844,82.75043487548828,75.8171157836914,59.46193313598633,89.3646240234375,236.9760131835937,109.72698974609376,80.92897033691406,105.55884552001952,81.86973571777344,102.85781860351562,185.1100006103516,43.092552185058594,112.9144515991211,44.79316711425781,52.78551483154297,153.6736602783203,147.5412139892578,75.82170104980469,40.79416275024414,44.49664306640625,146.65548706054688,119.24369049072266,95.12317657470705,286.83282470703125,130.45761108398438,49.14101409912109,80.08136749267578,333.9795837402344,193.0,146.36016845703125,84.99327087402344,0.0395
2025-11-11,99.47784423828124,379.8699951171875,79.54439544677734,95.94847869873048,109.95635986328124,94.6378936767578,30.764209747314453,46.45000076293945,680.9877319335938,110.70398712158205,88.9521484375,83.06669616699219,76.2906723022461,59.60060501098633,90.36549377441406,235.9964904785156,113.63406372070312,82.26384735107422,105.96814727783205,83.93922424316406,103.7368621826172,184.5590057373047,43.54024124145508,113.83148193359376,45.37818145751953,53.02467346191406,153.71353149414062,146.2831268310547,76.8137435913086,41.24919128417969,44.52145385742188,150.0410614013672,119.53810119628906,93.86473083496094,282.58514404296875,133.15789794921875,50.94737243652344,80.83987426757812,325.5049133300781,192.2899932861328,145.20095825195312,85.11299133300781,0.0395
2025-11-12,99.438232421875,385.989990234375,79.38665771484375,95.96829986572266,109.84760284423828,94.49937438964844,30.71487617492676,48.31999969482422,681.3666381835938,110.46542358398438,89.11035919189453,82.9480972290039,76.14268493652344,59.60060501098633,89.69164276123047,234.8070526123047,113.73373413085938,79.16575622558594,105.8184051513672,83.98921966552734,103.4272003173828,183.56100463867188,43.84865188598633,113.17361450195312,44.74359130859375,53.48307037353516,153.86302185058594,146.73744201660156,76.70462036132812,40.92275619506836,44.62567138671875,152.1719970703125,118.73469543457033,96.26177978515624,282.6950988769531,131.0929718017578,50.80765151977539,81.32890319824219,326.00457763671875,191.3699951171875,144.8212127685547,86.08074951171875,0.0398
2025-11-13,99.14117431640624,382.8699951171875,79.06134033203125,95.69093322753906,109.3038101196289,94.15308380126952,30.42874526977539,47.41999816894531,670.0599975585938,110.21691131591795,88.3786392211914,82.72077941894531,75.54087829589844,59.49164962768555,88.5916748046875,227.02081298828125,111.5409927368164,78.10980987548828,103.9416275024414,82.81950378417969,101.67910766601562,178.69000244140625,43.56013870239258,111.56880950927734,44.85762023925781,52.79547500610352,151.48117065429688,143.07797241210938,76.70462036132812,40.38859558105469,44.010284423828125,152.0923309326172,115.77056884765624,92.2966537475586,274.549560546875,130.9639129638672,50.10905838012695,80.34085845947266,311.1239929199219,185.3500061035156,140.4342041015625,83.8758544921875,0.04
2025-11-14,99.02234649658205,375.9599914550781,79.08106994628906,95.53243255615234,109.00719451904295,94.06402587890624,30.478076934814453,45.959999084472656,669.9503784179688,110.08769989013672,87.87435913085938,82.5824203491211,75.20545959472656,59.43221664428711,88.77995300292969,227.93035888671875,113.63406372070312,79.50444793701172,103.14299774169922,82.12967681884766,101.279541015625,177.99899291992188,43.16219329833984,110.9707489013672,45.62110900878906,52.2673225402832,151.4911346435547,143.85679626464844,76.64509582519531,40.50729751586914,44.04998779296875,151.18618774414062,115.21666717529295,91.72734832763672,274.4595947265625,133.03875732421875,50.65795135498047,79.87178802490234,309.7947998046875,184.88999938964844,141.25364685058594,83.03779602050781,0.0395
2025-11-17,99.04214477539062,371.6499938964844,78.9529037475586,95.64141082763672,109.07640075683594,94.0046615600586,30.23141098022461,45.470001220703125,663.7088012695312,110.10757446289062,88.09188842773438,82.5824203491211,75.31397247314453,59.46193313598633,88.04664611816406,224.19216918945312,114.45136260986328,78.20942687988281,100.28789520263672,81.32987213134766,101.49929809570312,173.27200317382812,42.50558090209961,110.82122802734376,44.7882080078125,51.27080535888672,150.0062255859375,141.605224609375,76.15898895263672,40.24021911621094,44.4470100402832,151.05673217773438,114.1338119506836,90.00946044921875,270.35186767578125,130.48739624023438,51.28668594360352,78.5444107055664,301.210205078125,179.67999267578125,138.0458221435547,81.00251007080078,0.04
2025-11-18,99.1015625,374.3500061035156,78.97262573242188,95.79988861083984,109.12583923339844,94.05413818359376,30.21167755126953,46.09999847412109,658.1353149414062,110.18709564208984,88.06222534179688,82.68125915527344,75.29424285888672,59.56098937988281,88.40338897705078,223.4125366210937,114.80020904541016,78.78720092773438,99.9384994506836,81.40985107421875,101.40939331054688,172.8040008544922,42.54040145874024,111.4491958618164,45.145164489746094,51.19108200073242,149.33851623535156,139.3037109375,76.48636627197266,40.38859558105469,44.27827453613281,151.94296264648438,112.02798461914062,90.56877136230467,267.1036376953125,132.5225372314453,52.0351791381836,78.52445983886719,296.24334716796875,179.7899932861328,138.97520446777344,81.09230041503906,0.0394
2025-11-19,99.1015625,374.9599914550781,79.0120620727539,95.73055267333984,109.1357192993164,94.07392120361328,30.08341217041016,46.45000076293945,660.6777954101562,110.04793548583984,87.88424682617188,82.65159606933594,75.30410766601562,59.53126907348633,87.70972442626953,224.08221435546875,114.12245178222656,78.59793853759766,99.64899444580078,81.81974792480469,101.59918975830078,171.87399291992188,42.64983749389648,110.8311996459961,44.56015396118164,51.38042449951172,149.83680725097656,140.27223205566406,75.90106964111328,40.072052001953125,43.906063079833984,151.68406677246094,112.03297424316406,91.21797943115234,267.67333984375,130.92420959472656,52.06511688232422,78.1751480102539,299.3813781738281,179.22999572753906,138.9851837158203,80.3639907836914,0.0391
2025-11-20,99.22038269042967,374.8500061035156,78.9627685546875,95.95838928222656,109.28402709960938,94.18275451660156,29.905811309814453,45.77999877929688,650.6075439453125,110.09764099121094,88.23033142089844,82.75043487548828,75.40276336669922,59.64023208618164,87.34306335449219,218.64483642578125,113.45465850830078,75.9979248046875,99.30957794189452,81.30987548828125,102.1186294555664,166.88299560546875,42.013126373291016,109.6151351928711,44.054466247558594,50.93199157714844,147.32540893554688,135.86891174316406,76.44668579101562,39.93356704711914,43.682735443115234,150.77792358398438,110.36128997802734,87.33274841308594,257.2390441894531,127.62825775146484,51.0571517944336,77.1272201538086,287.66876220703125,175.39999389648438,132.5395965576172,79.01709747314453,0.0391
2025-11-21,99.45804595947266,374.2699890136719,79.22893524169922,96.27538299560548,109.66963958740234,94.47958374023438,30.063676834106445,45.29999923706055,657.08837890625,110.35607147216795,88.49729919433594,83.04692840576172,75.69873809814453,59.78881454467773,88.76013946533203,219.9741973876953,116.2653579711914,77.5220718383789,103.96159362792967,85.14892578125,106.11427307128906,169.19000244140625,42.95327377319336,111.53890991210938,44.33209609985352,51.49003601074219,149.1192626953125,136.39312744140625,77.2800064086914,40.45783996582031,43.74725341796875,153.95440673828125,112.52699279785156,88.57122802734375,259.1579895019531,128.79971313476562,52.085079193115234,79.78196716308594,295.2239990234375,178.44000244140625,135.34767150878906,82.01016998291016,0.0393
2025-11-24,99.65608215332033,380.2000122070313,79.44580841064453,96.42396545410156,110.10468292236328,94.62799072265624,30.18207740783692,46.630001068115234,666.759765625,110.4057846069336,89.00159454345703,83.25446319580078,76.21173858642578,59.82843399047852,88.99796295166016,223.52249145507807,119.18569946289062,78.4285888671875,103.27277374267578,87.45835876464844,108.57158660888672,172.1179962158203,43.03783416748047,112.64532470703124,44.208152770996094,51.70927429199219,149.48800659179688,139.6431884765625,76.38716888427734,40.517189025878906,44.24353790283203,154.6016387939453,114.02901458740234,91.307861328125,267.5834045410156,129.88180541992188,53.18286895751953,79.40271759033203,308.055908203125,180.82000732421875,141.7133331298828,82.77839660644531,0.0395999999999999
2025-11-25,99.81452178955078,380.0799865722656,79.72183227539062,96.67161560058594,110.4111785888672,94.905029296875,30.35968017578125,46.66999816894531,673.03125,110.60458374023438,89.22901153564453,83.47189331054688,76.47811126708984,59.94729995727539,89.82046508789062,227.54054260253903,120.96979522705078,79.42475891113281,107.62530517578124,89.56783294677734,111.07884979248048,175.87600708007812,43.67952346801758,113.93116760253906,43.93052291870117,52.35700988769531,151.4014434814453,140.0176239013672,77.43872833251953,40.84362411499024,44.074798583984375,158.09677124023438,116.46917724609376,92.77606201171876,268.1330871582031,129.27622985839844,54.101016998291016,83.01556396484375,310.3544311523437,184.57000732421875,143.5021209716797,85.11299133300781,0.0401
2025-11-26,99.97296142578124,383.1199951171875,79.80069732666016,96.75086212158205,110.78689575195312,94.9644012451172,30.507678985595703,48.400001525878906,677.6775512695312,110.84315490722656,89.62452697753906,83.63002014160156,76.89246368408203,59.96710586547852,90.21685028076172,229.18975830078125,122.44491577148438,79.7136459350586,108.99295806884766,89.02796936035156,110.86907958984376,174.68899536132812,44.21675109863281,114.09064483642578,44.26268768310547,52.76558303833008,152.2784423828125,141.67510986328125,78.28196716308594,41.02167892456055,44.6604118347168,157.7482452392578,117.2676010131836,95.22305297851562,272.3707580566406,130.72564697265625,54.66987228393555,84.25310516357422,315.651123046875,183.88999938964844,145.62066650390625,86.11067962646484,0.0405
2025-11-28,99.8343276977539,387.8800048828125,79.84013366699219,96.58245849609376,110.59904479980467,94.75662231445312,30.53727912902832,51.209999084472656,681.3765869140625,110.59465026855467,89.19934844970703,83.56084442138672,76.67542266845703,59.88786697387695,90.51412963867188,230.1792755126953,122.75389862060548,80.86920166015625,108.69346618652344,88.89799499511719,110.79915618896484,176.28199768066406,44.47044372558594,115.01764678955078,44.84274291992188,53.14426040649414,153.1654052734375,142.8932647705078,78.7383041381836,41.219512939453125,44.97803115844727,156.98150634765625,117.99616241455078,96.97090911865234,275.8488464355469,133.04869079589844,54.6898307800293,84.18324279785156,321.1376647949219,186.38999938964844,146.31019592285156,86.6195068359375,0.0412
2025-12-01,99.4031753540039,389.75,79.69652557373047,96.0638427734375,110.00657653808594,94.416015625,30.414230346679688,52.52000045776367,678.2658081054688,110.15799713134766,88.08892822265625,83.27511596679688,76.00161743164062,59.69511032104492,89.47362518310547,224.1521759033203,119.45480346679688,81.82553100585938,108.39398956298828,87.83826446533203,109.38070678710938,175.302001953125,44.36100769042969,114.47938537597656,45.27406692504883,52.70579147338867,150.923095703125,142.95816040039062,78.65894317626953,40.64578628540039,43.9259147644043,154.6315155029297,118.06602478027344,95.69247436523438,275.93878173828125,134.10101318359375,53.67188262939453,84.47267150878906,317.2401123046875,184.7700042724609,144.1116943359375,86.6993179321289,0.0412
2025-12-02,99.5323257446289,387.239990234375,79.8450927734375,96.14331817626952,110.07604217529295,94.58483123779295,30.592845916748047,53.130001068115234,679.5220947265625,110.18790435791016,88.12861633300781,83.33464813232422,76.04125213623047,59.74478912353516,89.15652465820312,225.7514190673828,118.06938934326172,81.994873046875,108.0645523071289,87.16842651367188,108.3018798828125,176.5030059814453,43.95808792114258,114.85816192626952,44.689056396484375,52.65596389770508,152.2385711669922,144.43092346191406,78.14307403564453,40.54686737060547,43.613258361816406,153.70545959472656,117.98617553710938,96.48150634765624,279.8066711425781,132.08572387695312,52.54415512084961,84.10340118408203,325.1151733398437,185.72000122070312,145.7705535888672,87.93645477294922,0.0401
2025-12-03,99.72107696533205,386.8800048828125,79.91442108154297,96.34203338623048,110.32414245605467,94.76356506347656,30.6424617767334,53.06999969482422,681.8751220703125,110.4371337890625,88.37670135498047,83.51321411132812,76.2790756225586,59.82427597045898,89.38443756103516,227.8004302978516,121.42828369140624,85.97956085205078,109.40225219726562,88.13819122314453,107.80242156982422,178.11099243164062,44.26649475097656,114.75848388671876,45.52691268920898,53.36349105834961,153.6836395263672,144.77540588378906,78.20260620117188,40.6259994506836,43.47429656982422,154.4224090576172,119.25865936279295,99.54774475097656,282.0554504394531,135.49085998535156,53.98126220703125,85.30103302001953,337.1175842285156,189.38999938964844,147.58932495117188,90.41072845458984,0.0395
2025-12-04,99.48265075683594,387.1300048828125,79.97383880615234,96.04396057128906,110.12567138671876,94.4954605102539,30.55315399169922,51.7599983215332,682.3736572265625,110.28759765625,87.900390625,83.35447692871094,76.10071563720703,59.70504379272461,89.16643524169922,233.53765869140625,122.84359741210938,86.856201171875,107.48554229736328,89.36788177490234,108.08211517333984,179.28500366210938,44.00783157348633,115.41635131835938,45.72026443481445,53.47311019897461,154.48089599609375,145.31459045410156,77.82562255859375,40.556758880615234,43.38496780395508,153.24740600585938,118.8344955444336,100.67636108398438,281.4657592773437,135.49085998535156,54.18085861206055,85.00162506103516,338.5966491699219,191.5599975585937,149.92771911621094,90.60028839111328,0.0392
2025-12-05,99.37337493896484,386.4400024414063,79.97383880615234,95.84526824951172,110.0165023803711,94.47559356689452,30.632539749145508,52.95000076293945,683.6697998046875,110.108154296875,87.4935302734375,83.27511596679688,75.97189331054688,59.60568618774414,89.06732940673828,230.7090301513672,123.0030746459961,86.33818817138672,107.22599029541016,89.3178939819336,107.0432586669922,179.61099243164062,43.86357498168945,116.75202941894533,45.53186798095703,53.49303817749024,154.0523681640625,146.3779754638672,77.8355484008789,40.54686737060547,42.9780158996582,152.61012268066406,119.49319458007812,99.6176528930664,284.3741760253906,135.6993408203125,54.25071716308594,86.05953216552734,341.7446594238281,191.6999969482422,150.91705322265625,91.78754425048828,0.0393
2025-12-08,99.21442413330078,385.4200134277344,79.77576446533203,95.64656066894533,109.78824615478516,94.23727416992188,30.632539749145508,52.709999084472656,681.6159057617188,109.88883972167967,87.20574951171875,83.15606689453125,75.79352569580078,59.52619934082031,88.38357543945312,233.03790283203125,123.25225067138672,85.15274810791016,105.55884552001952,88.1581802368164,106.56377410888672,180.52999877929688,43.25670623779297,115.88484191894533,45.036094665527344,53.29373550415039,153.86302185058594,147.4064178466797,77.19071960449219,40.29956817626953,42.4023323059082,150.78787231445312,117.75662994384766,98.0795440673828,284.8638916015625,133.15789794921875,56.366455078125,85.67029571533203,343.8533630371094,192.9199981689453,152.40602111816406,91.66781616210938,0.0395
2025-12-09,99.12501525878906,387.3999938964844,79.6866226196289,95.5074691772461,109.6493148803711,94.15782928466795,30.632539749145508,55.16999816894531,681.027587890625,109.749267578125,87.2950668334961,83.03701782226562,75.70435333251953,59.44671249389648,88.04664611816406,231.0388641357422,120.79039001464844,86.51749420166016,104.5206298828125,88.13819122314453,106.5438003540039,181.42999267578125,43.16716766357422,116.01441955566406,45.3137321472168,53.09443283081055,152.7368621826172,147.7958221435547,77.3692855834961,40.06216430664063,42.432106018066406,149.32412719726562,117.74665832519533,99.34799194335938,286.3830871582031,133.57484436035156,55.81756210327149,86.55854797363281,342.7940368652344,194.8099975585937,153.3753662109375,91.39844512939452,0.0393
2025-12-10,99.44290924072266,389.0499877929688,79.95403289794922,95.81546020507812,110.15543365478516,94.56497192382812,30.83099937438965,56.06999969482422,685.5443115234375,110.108154296875,87.63245391845703,83.34456634521484,76.12052917480469,59.60568618774414,88.36375427246094,233.6376190185547,121.6475601196289,87.37420654296875,107.71514892578124,89.60781860351562,107.41284942626952,182.8500061035156,44.0128059387207,116.69222259521484,45.7896728515625,53.70230865478516,155.52731323242188,148.50474548339844,77.59745788574219,40.141300201416016,42.412254333496094,151.494873046875,119.47322845458984,100.02716064453124,288.3520202636719,134.239990234375,56.44629669189453,87.75617218017578,345.1325378417969,195.33999633789065,156.4332733154297,93.89266967773438,0.039
2025-12-11,99.46278381347656,393.239990234375,79.94412231445312,95.82538604736328,109.99665069580078,94.62454223632812,30.910383224487305,57.619998931884766,687.1395263671875,110.05831146240234,87.51338195800781,83.34456634521484,75.95207214355469,59.62555313110352,88.75022888183594,239.1649627685547,122.61434936523438,87.41405487060547,108.8332290649414,89.77778625488281,109.11100006103516,182.5850067138672,44.888282775878906,116.4330596923828,45.571533203125,54.67889404296875,157.19161987304688,147.7458953857422,78.17284393310547,40.358917236328125,42.71995162963867,152.92877197265625,119.94229888916016,104.75135040283205,285.8033752441406,132.04600524902344,56.286617279052734,88.58453369140625,344.5229187011719,195.8000030517578,159.6610870361328,94.34162902832033,0.0366
2025-12-12,99.15481567382812,395.4400024414063,79.79556274414062,95.56707763671876,109.33174896240234,94.28691864013672,30.78138542175293,56.09999847412109,679.7514038085938,109.88883972167967,86.66989135742188,83.027099609375,75.1989974975586,59.54607009887695,88.64122009277344,236.57620239257807,122.72399139404295,84.28607177734375,107.69518280029295,89.337890625,109.4805908203125,179.9320068359375,44.91813278198242,116.17390441894533,45.125335693359375,54.75861740112305,156.2050018310547,143.47238159179688,78.78790283203125,40.3094596862793,42.511512756347656,153.40673828125,120.46126556396484,102.01471710205078,278.04766845703125,130.77528381347656,56.13691711425781,87.71624755859375,327.92340087890625,192.5800018310547,152.87570190429688,93.84278106689452,0.0366999999999999
2025-12-15,99.25416564941406,395.7999877929688,79.8351821899414,95.64656066894533,109.46076965332033,94.416015625,30.801231384277344,58.11000061035156,678.7244262695312,109.80908203125,86.72943878173828,83.12630462646484,75.27826690673828,59.60568618774414,88.91869354248047,234.22732543945312,122.43494415283205,83.56883239746094,107.40567779541016,88.98797607421875,109.27082061767578,176.66099548339844,44.888282775878906,116.19383239746094,44.80804061889648,54.79847717285156,156.4541473388672,142.08448791503906,79.00615692138672,40.46773147583008,42.89861297607422,155.43809509277344,121.4892349243164,100.7262954711914,274.8194274902344,128.93870544433594,56.05707550048828,87.53660583496094,324.3356628417969,186.8500061035156,149.31814575195312,93.3938217163086,0.0375
2025-12-16,99.44290924072266,395.8900146484375,79.88470458984375,95.91481018066406,109.7088623046875,94.61461639404295,30.84092330932617,57.72999954223633,676.8699340820312,109.82901763916016,87.20574951171875,83.245361328125,75.51607513427734,59.70504379272461,88.26465606689453,232.7380523681641,121.6076889038086,79.45464324951172,106.47727966308594,88.86800384521484,107.85237121582033,177.82200622558594,44.76890182495117,116.2735824584961,43.43970489501953,54.4496955871582,155.52731323242188,142.34408569335938,78.64901733398438,40.11162185668945,42.71995162963867,153.4167022705078,121.6888427734375,100.78622436523438,274.8493957519531,124.05435180664062,55.63792419433594,87.14737701416016,322.646728515625,188.5399932861328,148.61862182617188,93.37386322021484,0.0369
2025-12-17,99.4131088256836,399.2900085449219,79.78565979003906,95.89493560791016,109.58977508544922,94.64440155029295,30.801231384277344,60.2599983215332,669.4219360351562,109.94864654541016,87.12637329101562,83.21559143066406,75.4070816040039,59.7149772644043,88.5916748046875,228.81993103027344,120.5412139892578,79.81326293945312,105.4290771484375,88.74803161621094,107.48277282714844,176.09800720214844,44.95792388916016,115.43628692626952,44.40150451660156,54.43973159790039,153.00595092773438,139.17889404296875,79.01607513427734,40.289676666259766,42.44203186035156,153.13787841796875,120.28162384033205,100.90607452392578,267.193603515625,126.9730453491211,55.23872756958008,87.06753540039062,313.5724182128906,187.5800018310547,143.80189514160156,92.25645446777344,0.0369
2025-12-18,99.66146850585938,398.5700073242188,80.00354766845703,96.14331817626952,110.00657653808594,94.902587890625,30.910383224487305,59.31999969482422,674.4769287109375,110.15799713134766,87.54315185546875,83.45066833496094,75.75450134277344,59.82861709594727,88.12592315673828,233.0279083251953,119.6142807006836,79.0561752319336,106.15782165527344,88.73804473876953,107.61263275146484,178.19200134277344,44.938026428222656,116.09416198730467,43.75699996948242,54.35004425048828,154.00253295898438,141.3256378173828,78.55973815917969,40.04237747192383,42.8589096069336,153.2573699951172,122.0980224609375,102.20448303222656,272.930419921875,124.18340301513672,55.14890670776367,87.11743927001953,318.8691101074219,189.1699981689453,146.68992614746094,93.12444305419922,0.0366
2025-12-19,99.51593780517578,399.0199890136719,79.96473693847656,95.9270248413086,109.72362518310548,94.75709533691406,30.9660701751709,60.93000030517578,680.5900268554688,109.94000244140624,87.21640014648438,83.31121826171875,75.52554321289062,59.7389030456543,87.78899383544922,241.1640014648437,123.02300262451172,80.14199829101562,104.88999938964844,88.89799499511719,108.19200134277344,179.8730010986328,45.137001037597656,116.1439971923828,43.75699996948242,54.64899826049805,155.3280029296875,144.38101196289062,78.15299987792969,39.89400100708008,42.3129997253418,154.2830047607422,121.60899353027344,105.0409927368164,279.2170104980469,124.6500015258789,56.09699630737305,87.33700561523438,326.9640197753906,190.72000122070312,152.45599365234375,92.88500213623048,0.0366
2025-12-22,99.47607421875,408.2300109863281,80.03439331054688,95.8273468017578,109.70369720458984,94.75709533691406,30.976015090942383,62.470001220703125,684.8300170898438,109.77999877929688,87.0271224975586,83.29129791259766,75.48572540283203,59.689064025878906,88.23999786376953,249.8000030517578,125.91000366210938,81.4800033569336,104.55999755859376,90.29000091552734,108.8000030517578,182.8500061035156,45.66999816894531,116.66000366210938,44.209999084472656,55.31999969482422,157.0500030517578,145.16000366210938,77.87999725341797,40.18999862670898,42.470001220703125,155.3000030517578,122.33999633789062,107.16000366210938,281.0400085449219,125.25,57.09000015258789,87.1500015258789,332.510009765625,193.69000244140625,156.88999938964844,93.94000244140624,0.0368
2025-12-23,99.47607421875,413.6400146484375,80.0940933227539,95.7874755859375,109.81329345703124,94.79695892333984,30.87657356262207,64.83999633789062,687.9600219726562,109.83000183105467,87.16658782958984,83.29129791259766,75.67485809326172,59.63922500610352,88.18000030517578,250.1300048828125,124.88999938964844,81.51000213623047,104.11000061035156,89.37000274658203,107.9499969482422,180.9340057373047,45.75,117.38999938964844,44.5,55.43000030517578,156.99000549316406,145.9499969482422,77.51000213623047,40.18000030517578,42.619998931884766,154.99000549316406,122.16999816894533,108.01000213623048,281.8900146484375,126.4800033569336,56.540000915527344,86.37999725341797,330.1700134277344,191.1499938964844,156.0500030517578,92.98999786376952,0.0366
2025-12-24,99.6953582763672,411.9299926757813,80.24336242675781,96.0366668701172,110.24170684814452,95.08594512939452,30.92629623413086,65.22000122070312,690.3800048828125,110.05999755859376,87.69457244873047,83.57019805908203,76.06309509277344,59.7389030456543,88.76000213623047,250.5399932861328,126.3000030517578,81.23999786376953,104.79000091552734,89.56999969482422,108.29000091552734,181.1909942626953,45.84000015258789,118.08999633789062,44.369998931884766,55.72999954223633,157.5,146.3000030517578,78.12000274658203,40.43999862670898,42.810001373291016,155.8000030517578,122.58999633789062,107.87000274658205,282.5599975585937,125.91999816894533,57.560001373291016,87.2699966430664,330.2300109863281,191.5800018310547,155.5500030517578,93.19000244140624,0.0366
2025-12-26,99.71529388427734,416.739990234375,80.20355987548828,96.12637329101562,110.23174285888672,95.02615356445312,30.886518478393555,71.12000274658203,690.3099975585938,110.0500030517578,87.40567016601562,83.63992309570312,76.00336456298828,59.80868148803711,88.86000061035156,246.4199981689453,124.9800033569336,80.75,104.98999786376952,89.41000366210938,108.62000274658205,180.9349975585937,46.11000061035156,117.97000122070312,44.20000076293945,55.619998931884766,157.2100067138672,146.52999877929688,78.2300033569336,40.52000045776367,42.77999877929688,156.0500030517578,122.0500030517578,107.83999633789062,282.57000732421875,124.95999908447266,57.400001525878906,87.2300033569336,328.1099853515625,191.13999938964844,154.16000366210938,93.0199966430664,0.0375999999999999
2025-12-29,99.83490753173828,398.6000061035156,80.23340606689453,96.26592254638672,110.38119506835938,95.11583709716795,30.82685279846192,66.01000213623047,687.8499755859375,110.1500015258789,87.73442077636719,83.72956085205078,76.1029052734375,59.888427734375,89.04000091552734,244.8500061035156,123.38999938964844,81.26000213623047,104.5500030517578,89.18000030517578,108.20999908447266,180.17999267578125,45.7400016784668,117.88999938964844,44.619998931884766,55.31999969482422,156.8699951171875,145.8699951171875,78.27999877929688,40.630001068115234,42.86000061035156,155.80999755859375,120.8499984741211,105.51000213623048,281.4100036621094,126.45999908447266,56.970001220703125,86.55999755859375,325.7200012207031,190.47999572753903,153.11000061035156,92.29000091552734,0.0377
2025-12-30,99.79503631591795,398.8900146484375,80.31301879882812,96.16624450683594,110.25167083740234,95.11583709716795,30.886518478393555,68.9800033569336,687.010009765625,110.12999725341795,87.52521514892578,83.65983581542969,75.97350311279297,59.84855270385742,89.22000122070312,243.2400054931641,121.66999816894533,82.44000244140625,104.0500030517578,89.0999984741211,107.91000366210938,179.8730010986328,45.72999954223633,118.29000091552734,44.959999084472656,55.18000030517578,156.4199981689453,145.41000366210938,78.1500015258789,40.720001220703125,42.959999084472656,155.67999267578125,120.36000061035156,104.7300033569336,280.6499938964844,127.43000030517578,56.2599983215332,85.97000122070312,325.17999267578125,189.1999969482422,154.0800018310547,91.93000030517578,0.0371
2025-12-31,99.5558090209961,396.30999755859375,80.23340606689453,95.8472900390625,109.78340911865234,94.88665008544922,30.78707504272461,64.41999816894531,681.9199829101562,109.91000366210938,86.82788848876953,83.42078399658203,75.50563049316406,59.7389030456543,88.48999786376953,241.2400054931641,121.93000030517578,81.97000122070312,102.95999908447266,88.2300033569336,106.86000061035156,178.42100524902344,45.34999847412109,117.72000122070312,44.709999084472656,54.77000045776367,155.1199951171875,143.97000122070312,77.68000030517578,40.34999847412109,42.68999862670898,154.8000030517578,119.41000366210938,103.61000061035156,277.8800048828125,126.26000213623048,56.0099983215332,85.29000091552734,321.6000061035156,187.13999938964844,153.22000122070312,91.37000274658205,0.0387
2026-01-02,99.52590942382812,398.2799987792969,80.27320861816406,95.76754760742188,109.7535171508789,94.80692291259766,31.095346450805664,65.75,683.1699829101562,109.86000061035156,86.69837951660156,83.41082000732422,75.42599487304688,59.71896743774414,88.5199966430664,250.3999938964844,121.5199966430664,85.0,104.5500030517578,87.51000213623047,107.31999969482422,176.81100463867188,46.119998931884766,116.9000015258789,45.650001525878906,54.93000030517578,157.97999572753906,144.3000030517578,77.69000244140625,40.380001068115234,43.18000030517578,155.50999450683594,118.3499984741211,107.52999877929688,279.6400146484375,128.9600067138672,55.209999084472656,85.9000015258789,335.3599853515625,183.759994506836,156.4600067138672,92.70999908447266,0.0375
2026-01-05,99.71529388427734,408.760009765625,80.482177734375,96.05660247802734,110.06237030029295,95.01618957519533,31.155010223388672,69.08000183105469,687.719970703125,110.16000366210938,87.12673950195312,83.59011840820312,75.7246322631836,59.82861709594727,88.72000122070312,260.3299865722656,120.1500015258789,87.7300033569336,105.2300033569336,89.91000366210938,109.62999725341795,180.1300048828125,46.58000183105469,117.75,46.88999938964844,56.130001068115234,159.85000610351562,144.6199951171875,77.3499984741211,40.43000030517578,42.70000076293945,155.0399932861328,120.3000030517578,111.05999755859376,282.70001220703125,127.5,55.02999877929688,86.94000244140625,338.2799987792969,187.3699951171875,157.5399932861328,95.01000213623048,0.037
2026-01-06,99.6953582763672,413.1799926757813,80.50208282470703,95.98683166503906,110.06237030029295,94.96636962890624,31.27434158325196,73.70999908447266,691.8099975585938,110.08000183105467,86.94742584228516,83.61003875732422,75.74454498291016,59.81864547729492,89.37000274658203,266.1300048828125,122.08999633789062,87.47000122070312,105.87000274658205,92.01000213623048,111.66000366210938,184.113998413086,47.5,117.33000183105467,45.63999938964844,56.400001525878906,162.02000427246094,146.64999389648438,77.47000122070312,40.70000076293945,42.90999984741211,158.08999633789062,121.06999969482422,115.0199966430664,285.9200134277344,125.54000091552734,55.5,89.05999755859375,351.8500061035156,189.97999572753903,161.67999267578125,97.05999755859376,0.0366
2026-01-07,99.79503631591795,409.2300109863281,80.482177734375,96.16624450683594,110.14208221435548,94.99626159667967,31.23456382751465,70.95999908447266,689.5800170898438,110.25,87.45548248291016,83.6199951171875,75.89385986328125,59.86848831176758,88.5,262.6099853515625,126.43000030517578,86.0199966430664,103.76000213623048,92.31999969482422,110.66000366210938,185.5399932861328,46.68000030517578,117.08999633789062,45.130001068115234,55.61000061035156,158.97000122070312,146.52999877929688,76.62000274658203,40.13999938964844,41.869998931884766,159.66000366210938,120.9000015258789,114.16999816894533,285.3999938964844,123.95999908447266,56.68000030517578,88.25,344.8399963378906,191.3800048828125,157.91000366210938,95.80999755859376,0.0365
2026-01-08,99.6156234741211,411.489990234375,80.54188537597656,95.87718963623048,109.83322143554688,94.89661407470705,31.204730987548828,69.70999908447266,689.510009765625,110.02999877929688,87.01715850830078,83.45066833496094,75.60517883300781,59.748870849609375,89.29000091552734,268.70001220703125,123.70999908447266,88.8499984741211,107.62999725341795,93.31999969482422,111.0999984741211,183.0279998779297,47.5,117.4800033569336,46.54999923706055,55.900001525878906,160.1699981689453,144.24000549316406,78.44000244140625,40.43999862670898,41.9900016784668,158.1199951171875,122.91999816894533,114.02999877929688,282.69000244140625,128.4600067138672,56.2400016784668,89.83999633789062,343.4100036621094,189.9499969482422,156.35000610351562,96.95999908447266,0.0364
2026-01-09,99.83490753173828,414.4700012207031,80.60159301757812,95.98683166503906,110.23174285888672,95.4646224975586,31.39366912841797,72.37999725341797,694.0700073242188,110.18000030517578,87.5949478149414,83.58016204833984,76.09295654296875,59.748870849609375,89.47000122070312,276.6400146484375,124.5,89.06999969482422,113.1999969482422,92.23999786376952,110.1999969482422,184.86900329589844,48.2599983215332,117.91000366210938,46.66999816894531,55.72999954223633,161.92999267578125,146.14999389648438,79.25,40.5,42.5099983215332,157.30999755859375,124.41000366210938,116.9000015258789,286.9100036621094,127.41000366210938,55.7599983215332,90.08999633789062,347.8999938964844,190.2899932861328,158.02000427246094,97.98999786376952,0.0364
2026-01-12,99.78506469726562,422.2300109863281,80.64139556884766,95.86721801757812,110.10222625732422,95.3151397705078,31.44339179992676,77.2300033569336,695.1599731445312,110.18000030517578,87.3359375,83.50047302246094,75.97350311279297,59.71896743774414,89.58999633789062,280.8999938964844,123.93000030517578,88.05000305175781,113.62999725341795,90.38999938964844,110.37999725341795,183.92300415039065,48.52000045776367,117.5500030517578,46.34000015258789,55.290000915527344,163.1699981689453,146.7899932861328,80.18000030517578,40.619998931884766,42.58000183105469,157.3800048828125,124.5199966430664,120.5,288.5,127.54000091552734,55.61000061035156,89.87999725341797,348.010009765625,190.7100067138672,159.0500030517578,97.56999969482422,0.0364
2026-01-13,99.87477111816406,421.6300048828125,80.64139556884766,95.98683166503906,110.34133911132812,95.3550033569336,31.473222732543945,78.5999984741211,693.77001953125,110.27999877929688,87.48536682128906,83.6697998046875,76.16264343261719,59.76880645751953,90.08999633789062,281.42999267578125,123.8499984741211,90.36000061035156,114.87999725341795,88.27999877929688,109.18000030517578,181.58799743652344,48.72999954223633,116.88999938964844,47.0,54.22999954223633,164.00999450683594,146.47999572753906,81.11000061035156,40.93000030517578,42.84999847412109,156.74000549316406,124.20999908447266,119.76000213623048,287.70001220703125,129.75,55.790000915527344,90.38999938964844,349.8500061035156,187.5200042724609,160.57000732421875,96.8499984741211,0.0365
2026-01-14,100.02428436279295,425.9400024414063,80.64139556884766,96.1861801147461,110.62030792236328,95.49451446533205,31.562719345092773,84.55999755859375,690.3599853515625,110.4000015258789,87.9934310913086,83.7694091796875,76.51104736328125,59.84855270385742,90.87000274658205,285.7099914550781,126.81999969482422,91.66000366210938,113.88999938964844,89.3499984741211,109.68000030517578,178.78500366210938,48.75,116.63999938964844,48.060001373291016,54.150001525878906,164.27000427246094,144.6999969482422,82.2300033569336,41.38999938964844,43.16999816894531,157.86000061035156,122.25,122.95999908447266,283.19000244140625,131.94000244140625,56.84999847412109,89.77999877929688,350.9200134277344,185.94000244140625,160.41000366210938,97.06999969482422,0.0364
2026-01-15,99.89470672607422,423.3299865722656,80.64139556884766,95.98683166503906,110.48081970214844,95.32511138916016,31.64227294921875,83.31999969482422,692.239990234375,110.2300033569336,87.97350311279297,83.63992309570312,76.44136810302734,59.7389030456543,91.5,289.489990234375,124.3499984741211,92.26000213623048,115.4499969482422,89.66000366210938,111.45999908447266,178.70199584960938,48.959999084472656,116.20999908447266,47.61000061035156,54.369998931884766,165.77999877929688,145.4600067138672,82.37000274658203,41.70000076293945,43.61000061035156,156.9600067138672,122.6999969482422,123.70999908447266,284.67999267578125,130.27999877929688,56.02999877929688,90.87999725341795,352.0400085449219,183.1000061035156,162.07000732421875,99.08999633789062,0.0366
2026-01-16,99.72526550292967,421.2900085449219,80.69114685058594,95.61803436279295,110.16200256347656,95.23542022705078,31.60249710083008,81.0199966430664,691.6599731445312,110.0199966430664,87.46544647216797,83.45066833496094,76.16264343261719,59.59934997558594,92.62000274658205,292.739990234375,124.18000030517578,91.91000366210938,114.55999755859376,89.56999969482422,110.08000183105467,176.8249969482422,48.68000030517578,115.16999816894533,47.68999862670898,54.43999862670898,166.89999389648438,145.6199951171875,82.11000061035156,42.209999084472656,43.38999938964844,155.74000549316406,122.3000030517578,124.13999938964844,284.6300048828125,130.2899932861328,55.709999084472656,90.41999816894533,355.4700012207031,180.72999572753903,161.4600067138672,98.37999725341795,0.0365
2026-01-20,99.34648895263672,437.2300109863281,80.482177734375,95.23927307128906,109.49447631835938,94.8268585205078,31.43344688415528,85.38999938964844,677.5800170898438,109.69000244140624,86.31983184814453,83.15184783935547,75.37622833251953,59.48970031738281,90.9000015258789,284.0599975585937,125.29000091552734,91.33000183105467,111.88999938964844,88.63999938964844,109.63999938964844,173.72000122070312,48.18999862670898,113.47000122070312,47.59999847412109,53.20000076293945,163.52999877929688,141.83999633789062,82.36000061035156,41.400001525878906,42.959999084472656,155.39999389648438,119.12000274658205,125.79000091552734,278.3099975585937,129.75999450683594,56.47999954223633,88.81999969482422,350.8500061035156,175.88999938964844,160.0800018310547,96.0199966430664,0.0364
2026-01-21,99.67542266845705,443.6000061035156,80.72100067138672,95.48845672607422,110.15203857421876,95.11583709716795,31.67210578918457,83.95999908447266,685.4000244140625,110.12000274658205,86.97731018066406,83.48054504394531,76.07304382324219,59.57941436767578,91.26000213623048,285.3299865722656,128.17999267578125,95.7300033569336,114.83999633789062,89.70999908447266,110.48999786376952,173.75,49.2400016784668,114.62999725341795,48.75,53.459999084472656,166.36000061035156,143.80999755859375,82.44000244140625,41.54999923706055,43.02000045776367,158.25999450683594,121.4000015258789,127.80999755859376,282.5599975585937,134.6300048828125,57.02000045776367,90.38999938964844,361.6900024414063,177.00999450683594,160.08999633789062,99.5,0.0363
2026-01-22,99.6953582763672,451.7900085449219,80.78070831298828,95.4784927368164,110.36125946044922,95.02615356445312,31.76160430908203,87.12999725341797,688.97998046875,110.01000213623048,87.35586547851562,83.50047302246094,76.33186340332031,59.54951095581055,90.36000061035156,285.44000244140625,131.57000732421875,96.1999969482422,113.5999984741211,89.66000366210938,111.7300033569336,176.96200561523438,49.52000045776367,116.25,48.90999984741211,53.810001373291016,165.5,144.8800048828125,82.2699966430664,41.13999938964844,42.709999084472656,158.2899932861328,122.62000274658205,130.69000244140625,285.4599914550781,134.52999877929688,57.5099983215332,89.68000030517578,363.3399963378906,180.4199981689453,164.2100067138672,99.72000122070312,0.0364
2026-01-23,99.78506469726562,458.0,80.74089813232422,95.6379623413086,110.43099975585938,95.21549224853516,31.73177146911621,92.91000366210938,689.22998046875,110.2300033569336,87.5949478149414,83.56023406982422,76.40155029296875,59.59934997558594,90.54000091552734,283.17999267578125,128.0399932861328,95.58999633789062,111.69000244140624,88.05000305175781,111.19000244140624,176.11500549316406,49.970001220703125,116.95999908447266,49.18999862670898,53.06999969482422,164.22000122070312,145.08999633789062,82.91000366210938,41.25,42.560001373291016,157.47999572753906,123.12999725341795,131.44000244140625,284.2900085449219,135.22000122070312,56.27999877929688,88.86000061035156,353.3399963378906,179.97999572753906,161.00999450683594,98.1500015258789,0.0365
2026-01-26,99.93457794189452,464.7000122070313,80.78070831298828,95.77751159667967,110.52067565917967,95.41478729248048,31.70193672180176,98.33999633789062,692.72998046875,110.37999725341795,88.01335144042969,83.63992309570312,76.49113464355469,59.659156799316406,90.41999816894533,280.010009765625,127.86000061035156,96.83999633789062,111.4000015258789,88.27999877929688,111.45999908447266,176.56900024414062,50.02999877929688,117.7699966430664,49.220001220703125,53.40999984741211,164.3800048828125,146.0800018310547,82.77999877929688,41.220001220703125,42.869998931884766,158.10000610351562,122.31999969482422,126.16999816894533,285.5299987792969,134.7899932861328,56.36000061035156,88.79000091552734,349.2799987792969,181.3099975585937,160.0500030517578,97.2699966430664,0.0366
2026-01-27,99.86480712890624,476.1000061035156,80.770751953125,95.66787719726562,110.40111541748048,95.40482330322266,31.66216278076172,101.58999633789062,695.489990234375,110.38999938964844,87.46544647216797,83.62995910644531,76.2621841430664,59.64918899536133,90.38999938964844,285.1199951171875,128.52999877929688,98.55999755859376,110.08000183105467,87.55999755859375,106.56999969482422,174.1649932861328,49.97999954223633,116.9000015258789,49.66999816894531,53.0,165.05999755859375,148.0500030517578,83.16000366210938,41.25,43.43000030517578,155.4499969482422,122.69000244140624,128.33999633789062,289.3099975585937,135.39999389648438,56.75,88.41999816894531,353.7300109863281,178.30999755859375,164.0399932861328,96.55999755859376,0.0366
2026-01-28,99.82493591308594,494.55999755859375,80.64139556884766,95.588134765625,110.24170684814452,95.3550033569336,31.632328033447266,105.5999984741211,695.4199829101562,110.44000244140624,87.26620483398438,83.58016204833984,76.11286163330078,59.619285583496094,89.45999908447266,281.57000732421875,125.94000244140624,96.44000244140624,109.63999938964844,86.63999938964844,105.9000015258789,173.73599243164062,49.95000076293945,116.75,50.04999923706055,52.9900016784668,164.13999938964844,149.22999572753906,82.31999969482422,40.84999847412109,43.33000183105469,154.30999755859375,121.7699966430664,128.72000122070312,290.3699951171875,137.10000610351562,55.38999938964844,87.3499984741211,361.8800048828125,177.50999450683594,167.9499969482422,96.58999633789062,0.0364
2026-01-29,99.82493591308594,495.8999938964844,80.63143920898438,95.68780517578124,110.27159881591795,95.45465087890624,31.51300048828125,105.56999969482422,694.0399780273438,110.5199966430664,87.2861328125,83.62995910644531,76.07304382324219,59.689064025878906,90.70999908447266,277.9100036621094,126.73999786376952,99.1999969482422,110.41000366210938,86.19999694824219,106.33999633789062,167.7790069580078,50.0,119.79000091552734,50.5099983215332,53.54999923706055,165.86000061035156,146.8699951171875,82.12999725341797,41.369998931884766,43.33000183105469,153.82000732421875,121.19000244140624,126.7699966430664,289.2900085449219,138.97000122070312,55.83000183105469,86.3499984741211,358.8399963378906,170.60000610351562,166.25,97.61000061035156,0.0365
2026-01-30,99.80500030517578,444.9500122070313,80.72100067138672,95.62800598144533,110.16200256347656,95.3550033569336,31.51300048828125,75.44000244140625,691.969970703125,110.4800033569336,86.7979965209961,83.6199951171875,75.86399841308594,59.70899963378906,90.8000030517578,272.9599914550781,124.75,98.98999786376952,108.4000015258789,86.56999969482422,106.86000061035156,164.552001953125,49.27000045776367,120.08000183105467,51.04999923706055,53.43999862670898,165.44000244140625,143.8800048828125,83.51000213623047,41.43000030517578,43.25,154.74000549316406,121.16999816894533,118.72000122070312,281.69000244140625,140.24000549316406,55.43000030517578,86.33000183105469,346.70001220703125,167.19000244140625,165.61000061035156,96.08999633789062,0.0368
2026-02-02,99.69000244140624,427.1300048828125,80.7699966430664,95.44000244140624,110.05999755859376,95.2300033569336,31.459999084472656,72.44000244140625,695.4099731445312,110.19000244140624,86.55000305175781,83.5199966430664,75.80000305175781,59.630001068115234,89.86000061035156,270.2799987792969,127.3499984741211,99.38999938964844,109.11000061035156,86.37000274658203,107.6500015258789,164.63499450683594,49.650001525878906,119.66999816894533,50.04999923706055,54.02999877929688,167.52999877929688,145.25999450683594,84.5,40.959999084472656,42.619998931884766,155.69000244140625,121.97000122070312,118.62000274658205,284.7799987792969,135.75999450683594,57.040000915527344,87.94999694824219,353.94000244140625,166.00999450683594,167.41000366210938,100.20999908447266,0.0369
2026-02-03,99.6999969482422,454.2900085449219,80.72000122070312,95.52999877929688,110.11000061035156,95.25,31.34000015258789,76.95999908447266,689.530029296875,110.37000274658205,86.76000213623047,83.54000091552734,75.81999969482422,59.650001525878906,89.66000366210938,278.4599914550781,127.6500015258789,101.19000244140624,111.56999969482422,85.9000015258789,106.91000366210938,156.34500122070312,50.70000076293945,117.73999786376952,51.66999816894531,53.52999877929688,168.94000244140625,142.0800018310547,85.87000274658203,40.810001373291016,43.2400016784668,154.10000610351562,120.98999786376952,124.58000183105467,276.8099975585937,139.77999877929688,57.06999969482422,88.11000061035156,347.2200012207031,156.55999755859375,169.9499969482422,102.11000061035156,0.0369
2026-02-04,99.63999938964844,453.9700012207031,80.62000274658203,95.51000213623048,109.97000122070312,95.1999969482422,31.440000534057617,79.18000030517578,686.1900024414062,110.25,86.54000091552734,83.51000213623047,75.69000244140625,59.650001525878906,90.9499969482422,264.8999938964844,125.29000091552734,102.0,115.3499984741211,85.38999938964844,104.88999938964844,152.56700134277344,51.88999938964844,116.8000030517578,52.83000183105469,53.959999084472656,169.38999938964844,138.1199951171875,86.98999786376953,41.459999084472656,43.08000183105469,156.02999877929688,120.0999984741211,121.63999938964844,265.6099853515625,143.80999755859375,56.810001373291016,89.37999725341797,346.4599914550781,155.63999938964844,164.41000366210938,104.79000091552734,0.0365
2026-02-05,100.06999969482422,441.8800048828125,80.52999877929688,96.06999969482422,110.5,95.48999786376952,31.15999984741211,66.69000244140625,677.6199951171875,110.55999755859376,87.4800033569336,83.83999633789062,76.19999694824219,59.93000030517578,90.81999969482422,259.3800048828125,120.72000122070312,99.5,115.30999755859376,84.16000366210938,105.83000183105467,147.74200439453125,50.5,116.20999908447266,52.209999084472656,53.290000915527344,168.3699951171875,135.6300048828125,86.91999816894531,41.22999954223633,43.09999847412109,154.83999633789062,117.51000213623048,115.66000366210938,261.57000732421875,141.4600067138672,55.66999816894531,87.26000213623047,345.95001220703125,148.25,160.82000732421875,103.22000122070312,0.0365
2026-02-06,100.12999725341795,455.4599914550781,80.80999755859375,96.06999969482422,110.55999755859376,95.52999877929688,31.46999931335449,70.19000244140625,690.6199951171875,110.66999816894533,87.54000091552734,83.87000274658203,76.2699966430664,59.900001525878906,92.25,272.2300109863281,125.51000213623048,104.63999938964844,117.2699966430664,86.05999755859375,106.2699966430664,154.67999267578125,51.5099983215332,115.76000213623048,53.25,54.2599983215332,173.17999267578125,141.1300048828125,87.94000244140625,41.9900016784668,43.34999847412109,157.7100067138672,117.98999786376952,122.5,269.739990234375,146.41000366210938,57.27000045776367,89.7300033569336,358.79998779296875,155.57000732421875,170.41000366210938,106.0999984741211,0.0364
2026-02-09,100.16000366210938,467.0299987792969,80.91999816894531,96.08999633789062,110.55999755859376,95.5500030517578,31.51000022888184,76.04000091552734,693.9500122070312,110.76000213623048,87.5199966430664,83.9000015258789,76.20999908447266,59.93000030517578,92.63999938964844,276.4200134277344,126.11000061035156,107.63999938964844,117.0500030517578,85.5199966430664,105.16999816894533,156.6320037841797,52.18000030517578,116.87999725341795,53.63999938964844,53.93999862670898,173.6999969482422,143.35000610351562,87.43000030517578,42.25,43.47999954223633,156.32000732421875,117.5500030517578,125.47000122070312,273.6000061035156,146.49000549316406,56.9900016784668,89.04000091552734,361.6799926757813,157.3000030517578,175.58999633789062,105.3499984741211,0.0363
2026-02-10,100.4499969482422,462.3999938964844,80.83999633789062,96.51000213623048,110.81999969482422,95.83999633789062,31.520000457763672,73.41000366210938,692.1199951171875,110.98999786376952,88.52999877929688,84.02999877929688,76.56999969482422,60.08000183105469,93.87999725341795,271.8500061035156,125.33999633789062,105.43000030517578,120.3499984741211,86.61000061035156,105.87000274658205,156.80299377441406,52.90999984741211,117.58000183105467,53.58000183105469,53.54999923706055,173.91000366210938,142.5500030517578,87.1500015258789,42.84000015258789,44.20000076293945,155.3300018310547,118.33000183105467,123.0999984741211,273.0199890136719,145.6199951171875,57.65999984741211,87.47000122070312,360.489990234375,158.5399932861328,174.89999389648438,104.97000122070312,0.0365
2026-02-11,100.22000122070312,467.6300048828125,80.83000183105469,96.23999786376952,110.6999969482422,95.69000244140624,31.57999992370605,76.55999755859375,691.9600219726562,110.80999755859376,88.05999755859375,83.95999908447266,76.41000366210938,59.959999084472656,93.36000061035156,266.8699951171875,124.6500015258789,109.25,120.5999984741211,86.2699966430664,108.33999633789062,152.4669952392578,53.619998931884766,116.73999786376952,54.97999954223633,52.7400016784668,174.83999633789062,142.97000122070312,88.4000015258789,42.79999923706055,44.59000015258789,156.25,117.76000213623048,123.73999786376952,272.69000244140625,149.05999755859375,57.400001525878906,87.2699966430664,368.7999877929688,152.8800048828125,174.3300018310547,104.02999877929688,0.0365
2026-02-12,100.66999816894533,451.3900146484375,80.79000091552734,96.83000183105467,111.22000122070312,96.13999938964844,31.479999542236328,67.7300033569336,681.27001953125,111.25,89.2300033569336,84.22000122070312,76.9800033569336,60.209999084472656,93.25,267.67999267578125,123.18000030517578,106.30999755859376,119.11000061035156,83.55000305175781,106.72000122070312,147.07699584960938,52.83000183105469,114.63999938964844,53.97999954223633,51.68999862670898,172.75,139.2100067138672,89.20999908447266,42.869998931884766,45.25,156.0,116.12999725341795,116.68000030517578,264.9800109863281,144.6300048828125,56.81999969482422,86.43000030517578,359.3999938964844,148.6300048828125,172.11000061035156,99.9000015258789,0.0365
2026-02-13,100.98999786376952,462.6199951171875,80.8499984741211,97.20999908447266,111.58999633789062,96.5500030517578,31.690000534057617,69.72000122070312,681.75,111.38999938964844,89.72000122070312,84.48999786376953,77.2699966430664,60.38999938964844,94.58999633789062,270.7200012207031,122.86000061035156,109.27999877929688,121.36000061035156,84.16000366210938,108.1500015258789,149.1699981689453,53.310001373291016,114.58000183105467,54.34999847412109,51.650001525878906,174.1699981689453,139.55999755859375,89.51000213623047,43.5,46.5,157.6699981689453,116.18000030517578,117.83000183105467,267.510009765625,147.88999938964844,56.84000015258789,87.83999633789062,362.5400085449219,151.49000549316406,175.85000610351562,101.5199966430664,0.0366
2026-02-17,101.0,448.2000122070313,80.80999755859375,97.1999969482422,111.6999969482422,96.33999633789062,31.82999992370605,66.37000274658203,682.8499755859375,111.2300033569336,89.87000274658203,84.52999877929688,77.44000244140625,60.34999847412109,95.48999786376952,273.510009765625,124.62999725341795,107.88999938964844,120.13999938964844,85.30999755859375,108.33000183105467,147.3350067138672,52.70000076293945,114.4000015258789,53.75,52.20000076293945,175.0800018310547,139.47999572753906,88.19999694824219,43.93999862670898,46.380001068115234,157.3699951171875,116.04000091552734,115.11000061035156,266.3800048828125,145.39999389648438,57.4900016784668,87.4000015258789,360.07000732421875,148.8300018310547,176.1199951171875,103.1999969482422,0.0371
2026-02-18,100.86000061035156,458.2799987792969,80.91000366210938,97.0,111.58999633789062,96.26000213623048,31.780000686645508,70.08999633789062,686.2899780273438,111.16000366210938,89.52999877929688,84.45999908447266,77.31999969482422,60.27000045776367,94.37000274658205,278.32000732421875,125.5999984741211,110.16000366210938,119.58999633789062,86.80000305175781,108.62999725341795,149.1790008544922,53.02000045776367,114.58999633789062,54.77999877929688,52.59000015258789,175.0399932861328,140.91000366210938,88.04000091552734,43.34999847412109,45.61000061035156,157.6699981689453,117.0199966430664,117.08999633789062,269.8099975585937,148.0500030517578,57.400001525878906,88.05999755859375,359.7099914550781,150.82000732421875,176.1699981689453,104.11000061035156,0.0373
2026-02-19,100.87999725341795,459.55999755859375,80.94000244140625,97.08999633789062,111.68000030517578,96.3000030517578,31.709999084472656,71.01000213623047,684.47998046875,111.25,89.62000274658203,84.5199966430664,77.38999938964844,60.29999923706055,94.16999816894533,284.4599914550781,126.73999786376952,111.94000244140624,117.8499984741211,86.19000244140625,107.87000274658205,149.53599548339844,52.83000183105469,115.13999938964844,55.18000030517578,52.150001525878906,176.33999633789062,140.2100067138672,87.66999816894531,43.20000076293945,46.11000061035156,157.25999450683594,116.23999786376952,117.23999786376952,268.5400085449219,151.36000061035156,57.43999862670898,88.0199966430664,354.7799987792969,150.5500030517578,178.3699951171875,102.3000030517578,0.0366999999999999
2026-02-20,100.9000015258789,468.6199951171875,81.0,97.08999633789062,111.58999633789062,96.3499984741211,31.700000762939453,76.62000274658203,689.4299926757812,111.19000244140624,89.41000366210938,84.54000091552734,77.30000305175781,60.31999969482422,94.87999725341795,282.010009765625,124.77999877929688,111.5500030517578,118.91000366210938,87.29000091552734,107.86000061035156,149.14700317382812,52.959999084472656,116.8000030517578,54.880001068115234,52.4900016784668,177.22999572753906,140.8800048828125,87.88999938964844,43.560001373291016,46.33000183105469,156.82000732421875,117.4499969482422,117.45999908447266,269.7099914550781,151.86000061035156,57.02999877929688,88.66000366210938,356.9800109863281,149.41000366210938,178.72999572753906,104.04000091552734,0.0366
2026-02-23,101.0999984741211,481.2799987792969,80.87000274658203,97.44000244140624,111.70999908447266,96.55999755859376,31.5,80.56999969482422,682.3900146484375,111.29000091552734,89.73999786376953,84.70999908447266,77.29000091552734,60.5,94.88999938964844,278.8900146484375,126.97000122070312,111.81999969482422,116.47000122070312,87.11000061035156,108.0500030517578,142.2689971923828,52.959999084472656,115.36000061035156,55.150001525878906,50.72999954223633,174.8300018310547,138.52000427246094,88.97000122070312,43.61000061035156,46.68000030517578,158.5399932861328,114.98999786376952,117.70999908447266,262.739990234375,149.49000549316406,57.130001068115234,86.80999755859375,353.239990234375,141.83999633789062,177.49000549316406,100.29000091552734,0.0366
2026-02-24,101.08999633789062,474.6099853515625,80.80999755859375,97.41999816894533,111.68000030517578,96.5500030517578,31.690000534057617,79.08000183105469,687.3499755859375,111.30999755859376,89.9000015258789,84.62999725341797,77.30000305175781,60.459999084472656,95.12999725341795,282.9100036621094,129.16000366210938,114.16999816894533,117.22000122070312,87.08000183105469,106.72000122070312,146.9499969482422,53.36000061035156,116.16000366210938,55.09999847412109,50.97999954223633,176.97999572753906,140.32000732421875,89.73999786376953,43.72999954223633,47.20000076293945,157.8699951171875,116.73999786376952,119.37000274658205,266.82000732421875,149.55999755859375,58.02999877929688,87.37999725341797,358.6400146484375,145.66000366210938,180.5200042724609,101.30999755859376,0.0366999999999999
2026-02-25,101.04000091552734,473.4200134277344,80.91999816894531,97.33999633789062,111.6500015258789,96.5199966430664,31.709999084472656,80.04000091552734,693.1500244140625,111.41000366210938,89.91000366210938,84.58999633789062,77.27999877929688,60.41999816894531,94.87000274658205,280.5400085449219,128.27999877929688,113.6500015258789,114.11000061035156,87.94999694824219,108.29000091552734,151.0070037841797,53.060001373291016,116.5,54.869998931884766,51.869998931884766,175.60000610351562,143.00999450683594,89.01000213623047,43.43999862670898,47.36000061035156,157.8300018310547,117.08999633789062,119.4800033569336,272.3999938964844,148.38999938964844,58.40999984741211,86.69000244140625,363.3900146484375,149.7899932861328,181.5800018310547,100.41999816894533,0.0366999999999999
2026-02-26,101.1999969482422,477.4800109863281,80.8499984741211,97.5999984741211,111.72000122070312,96.75,31.6299991607666,80.44999694824219,689.2999877929688,111.70999908447266,90.2699966430664,84.68000030517578,77.30000305175781,60.54999923706055,95.5199966430664,283.7099914550781,127.66999816894533,112.3000030517578,115.30999755859376,89.19000244140625,108.66000366210938,152.4290008544922,53.0,116.72000122070312,55.04999923706055,52.5,176.6999969482422,141.00999450683594,88.86000061035156,43.630001068115234,47.18000030517578,157.4199981689453,117.0500030517578,120.02999877929688,269.760009765625,149.7899932861328,58.25,87.66999816894531,356.989990234375,153.8000030517578,177.88999938964844,103.33999633789062,0.0366999999999999
2026-02-27,101.4000015258789,483.75,80.72000122070312,97.98999786376952,111.68000030517578,96.91000366210938,31.40999984741211,84.98999786376953,685.989990234375,111.87999725341795,90.81999969482422,84.72000122070312,77.2699966430664,60.72999954223633,95.69000244140624,282.94000244140625,127.37000274658205,113.0500030517578,115.33999633789062,88.4000015258789,108.30999755859376,151.48500061035156,53.40999984741211,118.0500030517578,55.91999816894531,51.43000030517578,177.13999938964844,138.75999450683594,90.01000213623047,43.84000015258789,47.72999954223633,160.1999969482422,116.86000061035156,119.3499984741211,268.4800109863281,153.72000122070312,57.34000015258789,86.9800033569336,351.0400085449219,150.5500030517578,184.0200042724609,102.3499984741211,0.0366999999999999
2026-03-02,100.68000030517578,490.0,80.27999877929688,97.12000274658205,110.91999816894533,96.0500030517578,31.459999084472656,81.56999969482422,686.3800048828125,111.56999969482422,89.61000061035156,84.13999938964844,76.61000061035156,60.27000045776367,95.93000030517578,289.8699951171875,126.5500030517578,113.2300033569336,113.1500015258789,87.62999725341797,109.04000091552734,155.81700134277344,53.25,117.87000274658205,57.040000915527344,51.29999923706055,178.89999389648438,139.5399932861328,88.70999908447266,43.91999816894531,47.369998931884766,158.52999877929688,115.41999816894533,122.05999755859376,267.7200012207031,159.55999755859375,57.560001373291016,86.16000366210938,355.9700012207031,152.17999267578125,192.4600067138672,102.27999877929688,0.0366999999999999
2026-03-03,100.56999969482422,468.1400146484375,80.12000274658203,97.01000213623048,110.87000274658205,95.9800033569336,31.280000686645508,74.68000030517578,680.3300170898438,111.5,89.43000030517578,84.0999984741211,76.55000305175781,60.220001220703125,95.41999816894533,284.3399963378906,123.5,111.47000122070312,111.4499969482422,86.16999816894531,108.01000213623048,154.67999267578125,51.93999862670898,117.95999908447266,56.52000045776367,51.209999084472656,175.44000244140625,137.5,87.73999786376953,43.70000076293945,47.06999969482422,156.74000549316406,114.36000061035156,117.27999877929688,262.739990234375,158.99000549316406,55.709999084472656,85.6500015258789,338.42999267578125,153.47000122070312,187.63999938964844,101.5500030517578,0.0366999999999999
2026-03-04,100.52999877929688,471.79998779296875,80.4000015258789,96.80999755859375,110.97000122070312,95.94999694824219,31.420000076293945,75.33999633789062,685.1300048828125,111.25,89.1500015258789,84.08999633789062,76.5999984741211,60.119998931884766,95.54000091552734,287.17999267578125,126.41999816894531,111.31999969482422,111.2699966430664,85.98999786376953,108.95999908447266,155.77999877929688,51.91999816894531,118.79000091552734,56.189998626708984,51.5,175.97000122070312,139.83999633789062,87.16000366210938,43.7599983215332,47.27000045776367,157.0500030517578,116.38999938964844,117.6500015258789,269.04998779296875,160.77000427246094,56.61000061035156,85.94000244140625,338.9599914550781,156.10000610351562,192.6199951171875,101.26000213623047,0.0366999999999999