| date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV |
| 2025-03-04,1,2008-01-01,99.60871592126786,-0.0022790157,-0.003912840787321329,-0.003805030152541456,0.0034113971050828695,0.9835792183876038,0.0032575270161032677,0.0031881078612059355,0.002655977616086602,0.00390779459849 |
| 2025-03-05,1,2008-01-01,99.35894209343076,-0.0025073823,-0.0025075499219819903,-0.002970154513369695,0.0034157326444983482,0.9835814237594604,0.0032565000001341105,0.003187444992363453,0.002655227668583393,0.0039035610388964415 |
| 2025-03-06,1,2008-01-01,98.903437216983,-0.0045843166,-0.0045844376645982265,-0.0053208329678047905,0.0034129354171454906,0.9835794568061829,0.0032588480971753597,0.003187792608514428,0.00265553523786366,0.0039052830543369055 |
| 2025-03-07,1,2008-01-01,99.06373245985122,0.0016208411,0.0016207246924750506,-0.0001088769419538459,0.003410018514841795,0.983578085899353,0.003257489064708352,0.0031879052985459566,0.0026538653764873743,0.003912582062184811 |
| 2025-03-10,1,2008-01-01,98.49689578689369,-0.005721882,-0.005721939390758052,-0.006845357111298886,0.003416404826566577,0.9835807681083679,0.00326055777259171,0.0031893691048026085,0.0026543689891695976,0.0038985733408480883 |
| 2025-03-11,1,2008-01-01,98.21313696049903,-0.00288071,-0.002880891058826819,-0.004988342665178685,0.0034077707678079605,0.983576238155365,0.0032620388083159924,0.0031925709918141365,0.002656133146956563,0.0039053019136190414 |
| 2025-03-12,1,2008-01-01,98.3309098958529,0.001199341,0.0011991566403303296,-0.0015448937946761232,0.003415504703298211,0.9835805296897888,0.0032590569462627172,0.0031910112593322992,0.002654191106557846,0.0038996899966150522 |
| 2025-03-13,1,2008-01-01,99.51213744319904,0.012012916,0.0120127795888111,0.00882115843013087,0.0034163794480264187,0.9835809469223022,0.0032597826793789864,0.0031896494328975677,0.0026549200993031263,0.0038982988335192204 |
| 2025-03-14,1,2008-01-01,99.71611727996044,0.0020499509,0.002049798567313701,0.0012123287815155456,0.0034122273791581392,0.9835794568061829,0.0032583323772996664,0.0031886897049844265,0.0026560048572719097,0.0039053200744092464 |
| 2025-03-17,1,2008-01-01,99.79212076726904,0.0007623565,0.0007621986232697964,0.00029769989482800337,0.0034120429772883654,0.983579695224762,0.0032576557714492083,0.0031891679391264915,0.002656725002452731,0.003904803656041622 |
| 2025-03-18,1,2008-01-01,100.38206590447962,0.0059119225,0.005911740653216839,0.004715458809021367,0.003406801726669073,0.9835769534111023,0.0032592827919870615,0.0031921120826154947,0.002660031197592616,0.0039047738537192345 |
| 2025-03-19,1,2008-01-01,100.06317820275605,-0.0031765196,-0.003176739777671173,-0.0030219590349427326,0.0034067081287503242,0.983578085899353,0.0032544692512601614,0.003192100441083312,0.002659881953150034,0.003908791113644838 |
| 2025-03-20,1,2008-01-01,99.9210972767973,-0.0014197915,-0.001419912184588611,-0.0018255641976664227,0.0034140862990170717,0.9835809469223022,0.0032597610261291265,0.0031924673821777105,0.0026620912831276655,0.0038906943518668413 |
| 2025-03-21,1,2008-01-01,100.1207456857608,0.0019981703,0.001998060613870621,0.0012063598282841216,0.0034146541729569435,0.9835822582244873,0.003257130039855838,0.0031941132619976997,0.002664333675056696,0.003887667553499341 |
| 2025-03-24,1,2008-01-01,100.80055570846025,0.006789977,0.006789901713607833,0.005413559543359359,0.00341593474149704,0.9835829138755798,0.0032580671831965446,0.0031943132635205984,0.0026665902696549892,0.0038822682108730078 |
| 2025-03-25,1,2008-01-01,100.66313701017066,-0.0013629614,-0.0013632732213009148,-0.0012958692348009025,0.003415399231016636,0.9835829138755798,0.003254213836044073,0.0031921803019940853,0.00266288872808218,0.003892306936904788 |
| 2025-03-26,1,2008-01-01,100.53351628961556,-0.0012875501,-0.0012876682011410594,-0.0014281821692922676,0.003411022247746587,0.9835809469223022,0.0032534408383071423,0.0031915542203933,0.002662674058228731,0.00390033470466733 |
| 2025-03-27,1,2008-01-01,100.77423623435055,0.0023945477,0.0023944248009938746,0.0018740783745300764,0.0034150744322687387,0.9835827946662903,0.003252846421673894,0.003190323244780302,0.0026600013952702284,0.003898994065821171 |
| 2025-03-28,1,2008-01-01,100.44644983537903,-0.0032523589,-0.003252680558245629,-0.0031333420609022168,0.003413113299757242,0.9835824966430664,0.003251932095736265,0.003192373551428318,0.002663414692506194,0.0038966843858361244 |
| 2025-03-31,1,2008-01-01,100.60772447373034,0.0016056416,0.001605578281916678,0.000996479751050676,0.0034063663333654404,0.9835793375968933,0.0032497576903551817,0.0031934184953570366,0.0026631345972418785,0.00390786025673151 |
| 2025-04-01,1,2008-01-01,100.81395504639906,0.002049961,0.002049848296912387,0.0016381945497651834,0.0034166285768151283,0.9835842847824097,0.0032524282578378916,0.00319446693174541,0.002665269421413541,0.003886885941028595 |
| 2025-04-02,1,2008-01-01,101.52054998660533,0.00700908,0.007008900105953217,0.0055875525465450306,0.0034124027006328106,0.9835816621780396,0.003253907198086381,0.003193059004843235,0.0026629031635820866,0.003896179609000683 |
| 2025-04-03,1,2008-01-01,101.33582447478646,-0.0018194898,-0.0018195873824879527,-0.001729938862675592,0.0034208944998681545,0.9835851192474365,0.0032549425959587097,0.0031912040431052446,0.0026598679833114147,0.0038879585918039083 |
| 2025-04-04,1,2008-01-01,100.89350580841669,-0.004364824,-0.004364879534579814,-0.004426028222177987,0.003417841624468565,0.9835835099220276,0.003255222924053669,0.0031904594507068396,0.002658737823367119,0.003894349792972207 |
| 2025-04-07,1,2008-01-01,100.92750332705717,0.0003370405,0.000336964390007779,-0.000606723928140408,0.003414166858419776,0.9835830330848694,0.003250261303037405,0.003192169824615121,0.0026610041968524456,0.0038993742782622576 |
| 2025-04-08,1,2008-01-01,100.70139267691124,-0.002240198,-0.0022403273903764784,-0.0030046112713549363,0.0034088902175426483,0.9835799336433411,0.0032538112718611956,0.0031941437628120184,0.0026642638258635998,0.0038989121094346046 |
| 2025-04-09,1,2008-01-01,100.16264866041965,-0.0053498507,-0.005349916244158521,-0.006297770427047426,0.0034093062859028578,0.9835799336433411,0.0032561332918703556,0.0031951109413057566,0.002666532527655363,0.003892956068739295 |
| 2025-04-10,1,2008-01-01,100.94327748058151,0.0077938065,0.007793611996108666,0.005357769830813017,0.0034121298231184483,0.9835817813873291,0.003256201511248946,0.0031932161655277014,0.002668808214366436,0.0038878731429576874 |
| 2025-04-11,1,2008-01-01,101.3256523019195,0.0037880854,0.0037880167048424482,0.0027367169211049993,0.003417454194277525,0.9835836291313171,0.003258992452174425,0.003195310477167368,0.002669323468580842,0.003875242779031396 |
| 2025-04-14,1,2008-01-01,100.92915615704933,-0.0039128466,-0.003913087513996288,-0.004010427101753818,0.0034172646701335907,0.9835824966430664,0.003262698883190751,0.003195757744833827,0.0026679004076868296,0.0038739172741770744 |
| 2025-04-15,1,2008-01-01,100.9842647463217,0.0005463815,0.0005460125831887126,-0.000355706925214005,0.003415054176002741,0.9835825562477112,0.0032585107255727053,0.0031969421543180943,0.002669753273949027,0.003877105424180627 |
| 2025-04-16,1,2008-01-01,101.2292605721605,0.0024261116,0.0024260792159475388,0.001508121380950673,0.003417216707020998,0.9835827946662903,0.0032615798991173506,0.0031941712368279696,0.00266827130690217,0.003875926835462451 |
| 2025-04-17,1,2008-01-01,101.57541220624776,0.0034195252,0.0034194819969125094,0.002730916928382635,0.00341411167755723,0.9835807681083679,0.0032643177546560764,0.003195358905941248,0.0026685879565775394,0.0038769906386733055 |
| 2025-04-21,1,2008-01-01,101.83598996667044,0.002565619,0.002565362569177523,0.002049649289706327,0.003414155449718237,0.9835830330848694,0.003255213610827923,0.0031953740399330854,0.002669329522177577,0.003882931312546134 |
| 2025-04-22,1,2008-01-01,102.60108072031385,0.00751303,0.007512970158131793,0.00598790769911981,0.0034204169642180204,0.9835852384567261,0.0032581512350589037,0.0031964085064828396,0.0026688810903578997,0.003870942397043109 |
| 2025-04-23,1,2008-01-01,102.8163793574005,0.0020988001,0.0020984051588457077,0.001676945516000191,0.0034102811478078365,0.983579695224762,0.0032580660190433264,0.0031940287444740534,0.0026644538156688213,0.0038934603799134493 |
| 2025-04-24,1,2008-01-01,102.3784603357643,-0.004259188,-0.004259234028402716,-0.004053551719114758,0.003418833250179887,0.9835822582244873,0.0032612064387649298,0.0031913775019347668,0.0026576898526400328,0.0038886687252670527 |
| 2025-04-25,1,2008-01-01,102.82638159325205,0.0043753353,0.004375151335727423,0.003492477350965736,0.0034178111236542463,0.9835813045501709,0.0032641019206494093,0.0031928156968206167,0.0026588153559714556,0.003885309910401702 |
| 2025-04-28,1,2008-01-01,103.15818711720645,0.0032269554,0.0032268520861398428,0.0025773204107292103,0.003423489397391677,0.9835842251777649,0.0032628634944558144,0.0031949863769114017,0.0026597920805215836,0.0038746038917452097 |
| 2025-04-29,1,2008-01-01,102.82239543249705,-0.0032549477,-0.003255114248255268,-0.0030966143898141073,0.0034225345589220524,0.9835832715034485,0.0032636879477649927,0.003192793345078826,0.002656282391399145,0.0038815399166196585 |
| 2025-04-30,1,2008-01-01,102.51037656594136,-0.0030343712,-0.003034541893750429,-0.003373299651074686,0.0034186942502856255,0.9835821390151978,0.0032613584771752357,0.0031942955683916807,0.0026590002235025167,0.003884414676576853 |
| 2025-05-01,1,2008-01-01,102.18204708843965,-0.0032025315,-0.003202890170738101,-0.003985825519670731,0.0034119337797164917,0.9835824966430664,0.0032486217096447945,0.003194421762600541,0.00266277720220387,0.003899762872606516 |
| 2025-05-02,1,2008-01-01,102.02472223939577,-0.0015394546,-0.0015396525468677283,-0.0028808269118405457,0.003420160850510001,0.9835847616195679,0.0032565435394644737,0.003197021083906293,0.00266379676759243,0.00387775176204741 |
| 2025-05-05,1,2008-01-01,102.3579267694089,0.003266013,0.0032659195016603916,0.0014448331262911008,0.00341807515360415,0.9835854768753052,0.0032503483816981316,0.0031956364400684834,0.0026645862963050604,0.0038859823253005743 |
| 2025-05-06,1,2008-01-01,101.70751039934007,-0.0063540083,-0.006354333177674562,-0.007209098943045518,0.0034240568056702614,0.9835882186889648,0.0032515632919967175,0.003195343539118767,0.0026660833973437548,0.0038747249636799097 |
| 2025-05-07,1,2008-01-01,101.41291711690708,-0.0028960973,-0.0028964752089232207,-0.0048583192450926006,0.0034140984062105417,0.9835848808288574,0.0032445641700178385,0.003193818498402834,0.0026661811862140894,0.003896262962371111 |
| 2025-05-08,1,2008-01-01,101.73429920570454,0.0031692204,0.0031690449099987745,0.0004607750909727506,0.0034193936735391617,0.9835873246192932,0.0032486282289028168,0.0031961940694600344,0.002671207766979933,0.003877216251567006 |
| 2025-05-09,1,2008-01-01,101.69387395262186,-0.0003971259,-0.0003973611004184932,-0.002447188657676905,0.0034197273198515177,0.9835866093635559,0.003251776797696948,0.0031990979332476854,0.0026713446713984013,0.003871405264362693 |
| 2025-05-12,1,2008-01-01,101.90853195863957,0.002110999,0.002110825339565054,-0.00013022360769760874,0.0034153664018958807,0.9835847616195679,0.0032500838860869408,0.003198358230292797,0.0026706659700721502,0.0038806467782706022 |
| 2025-05-13,1,2008-01-01,102.15120772528552,0.0023814638,0.0023813096114899965,0.00043854923350963897,0.003414700971916318,0.9835863709449768,0.003241544356569648,0.0031985114328563213,0.002669994253665209,0.0038887884002178907 |
| 2025-05-14,1,2008-01-01,102.7484490433342,0.005846724,0.005846639813156799,0.004067896510414859,0.0034146527759730816,0.9835874438285828,0.0032393319997936487,0.003199170809239149,0.002673591021448374,0.0038858214393258095 |
| 2025-05-15,1,2008-01-01,102.5961377594623,-0.0014822592,-0.0014823706371244042,-0.0020040452491490715,0.0034142376389354467,0.9835860729217529,0.0032424461096525192,0.00319585925899446,0.0026700557209551334,0.0038912619929760695 |
| 2025-05-16,1,2008-01-01,102.44246008542412,-0.0014978397,-0.001497889466350898,-0.002239935009247009,0.0034186800476163626,0.9835874438285828,0.0032442323863506317,0.0031943069770932198,0.002666545333340764,0.003888770705088973 |
| 2025-05-19,1,2008-01-01,102.00739932416774,-0.0042466405,-0.004246879281243309,-0.005078084899530278,0.003419724525883794,0.983586847782135,0.0032470407895743847,0.0031912492122501135,0.002662357408553362,0.0038928277790546417 |
| 2025-05-20,1,2008-01-01,102.11483199325617,0.0010533928,0.0010531850610859693,-0.0006750249269495745,0.0034248747397214174,0.983588695526123,0.0032500908710062504,0.003194339806213975,0.0026640717405825853,0.0038779021706432104 |
| 2025-05-21,1,2008-01-01,101.70389609166241,-0.004024095,-0.004024252829607576,-0.005340557311232704,0.0034163848031312227,0.9835858345031738,0.0032488200813531876,0.0031964287627488375,0.0026713693514466286,0.0038811282720416784 |
| 2025-05-22,1,2008-01-01,101.59480923172951,-0.0010725023,-0.001072592733660713,-0.003131811842747836,0.0034171747975051403,0.9835852384567261,0.003250483889132738,0.0031948480755090714,0.0026669169310480356,0.0038852884899824858 |
| 2025-05-23,1,2008-01-01,102.19888525033265,0.0059462003,0.005945933883544058,0.0033477486689205403,0.003409659257158637,0.9835822582244873,0.003246743930503726,0.0031966944225132465,0.0026658561546355486,0.0038988746237009764 |
| 2025-05-27,1,2008-01-01,102.40408666606649,0.0020080719,0.0020078635420650243,0.000508149459006182,0.0034129805862903595,0.9835841059684753,0.0032465162221342325,0.0031970967538654804,0.0026671504601836205,0.0038921742234379053 |
| 2025-05-28,1,2008-01-01,102.76287727664382,0.003503842,0.003503674728795886,0.0022232214126569837,0.003421055618673563,0.9835859537124634,0.0032527234870940447,0.0031931186094880104,0.002662200015038252,0.003884885460138321 |
| 2025-05-29,1,2008-01-01,103.0001014644671,0.0023086464,0.0023084619087167086,0.0016147631836542357,0.0034167086705565453,0.9835847616195679,0.0032494254410266876,0.0031912578269839287,0.002662607003003359,0.0038952368777245283 |
| 2025-05-30,1,2008-01-01,102.95105124778689,-0.00047615662,-0.00047621522680856286,-0.0006822574623261561,0.0034213431645184755,0.9835864901542664,0.0032524880953133106,0.0031904918141663074,0.002663072431460023,0.0038861643988639116 |
| 2025-06-02,1,2008-01-01,102.79270425714583,-0.0015372806,-0.0015380803665611892,-0.0017628919359417323,0.0034187461715191603,0.9835848808288574,0.0032539020758122206,0.0031952704302966595,0.0026640587020665407,0.0038832181598991156 |
| 2025-06-03,1,2008-01-01,100.79508973568082,-0.019432476,-0.019433427069569006,-0.019135965307793584,0.0034147226251661777,0.9835846424102783,0.0032493167091161013,0.003197279991582036,0.00266906525939703,0.0038850584533065557 |
| 2025-06-04,1,2008-01-01,99.52502189419823,-0.012600256,-0.012600493186851964,-0.01542735780891874,0.0034205832052975893,0.9835837483406067,0.003261628095060587,0.0031947013922035694,0.00266297347843647,0.0038764404598623514 |
| 2025-06-05,1,2008-01-01,101.21359314318445,0.016966537,0.016966298694023864,0.010631580581652466,0.0034154411405324936,0.9835842251777649,0.0032484582625329494,0.003193723736330867,0.002662649843841791,0.0038954445626586676 |
| 2025-06-06,1,2008-01-01,99.50871691010477,-0.016843764,-0.0168443405686412,-0.01889689735218043,0.003418965032324195,0.9835863709449768,0.003249091561883688,0.0031937214080244303,0.0026656282134354115,0.0038862377405166626 |
| 2025-06-09,1,2008-01-01,99.51429698854658,5.650083e-05,5.6076277687679976e-05,-0.005253660153216047,0.003419196465983987,0.983585000038147,0.003252489259466529,0.0031943521462380886,0.0026612048968672752,0.0038878004997968674 |
| 2025-06-10,1,2008-01-01,100.13045303865992,0.0061921184,0.006191633451264352,0.0005354509546079951,0.0034169163554906845,0.983585000038147,0.0032480505760759115,0.003192651318386197,0.0026620032731443644,0.0038953253533691168 |
| 2025-06-11,1,2008-01-01,100.66550094430971,0.005343619,0.005343508287565782,0.0006388614890127926,0.0034224216360598803,0.9835869669914246,0.0032506228890269995,0.0031900403555482626,0.0026600786950439215,0.0038898775819689035 |
| 2025-06-12,1,2008-01-01,101.09908894037044,0.004307292,0.004307215401437133,0.0004442805401619684,0.0034220190718770027,0.9835875630378723,0.003247188637033105,0.0031918147578835487,0.002660630736500025,0.0038907406851649284 |
| 2025-06-13,1,2008-01-01,100.95926465032011,-0.0013828273,-0.0013830420384183526,-0.004304613904635849,0.0034199594520032406,0.983588695526123,0.0032430654391646385,0.00319379149004817,0.0026681628078222275,0.0038864025846123695 |
| 2025-06-16,1,2008-01-01,99.88627548739188,-0.010627801,-0.010627941543003545,-0.013305477354343781,0.0034247429575771093,0.9835892915725708,0.0032475567422807217,0.0031944785732775927,0.0026638966519385576,0.0038800945039838552 |
| 2025-06-17,1,2008-01-01,100.12991184501848,0.002439508,0.0024391374734696,-0.0024544314121496802,0.0034122844226658344,0.9835851192474365,0.0032413825392723083,0.003195507451891899,0.00266759330406785,0.0038981980178505182 |
| 2025-06-18,1,2008-01-01,100.58031561819827,0.004498359,0.004498194044921547,-0.00015794728719928787,0.0034179971553385258,0.9835869669914246,0.003244758350774646,0.0031936836894601583,0.0026663164608180523,0.0038902596570551395 |
| 2025-06-20,1,2008-01-01,101.60604326660298,0.010198381,0.010198095344007015,0.005860204760035034,0.0034201471135020256,0.9835873246192932,0.0032475548796355724,0.0031942499335855246,0.002665979089215398,0.003884762991219759 |
| 2025-06-23,1,2008-01-01,102.12908861443249,0.005147909,0.005147777937352657,0.0026112632063362952,0.0034195405896753073,0.9835883378982544,0.0032417578622698784,0.003190981922671199,0.002665670355781913,0.003893605899065733 |
| 2025-06-24,1,2008-01-01,102.37173282199058,0.002376177,0.002375857954379171,0.0007548505905671247,0.003422168083488941,0.983588695526123,0.003244600025936961,0.003192903706803918,0.0026637541595846415,0.0038878540508449078 |
| 2025-06-25,1,2008-01-01,102.6024511764972,0.0022538598,0.002253731065662578,0.0009928666096934021,0.0034197198692709208,0.9835873246192932,0.0032445318065583706,0.003192369593307376,0.002661437261849642,0.0038947679568082094 |
| 2025-06-26,1,2008-01-01,102.1194459994347,-0.004707347,-0.004707540331874043,-0.00528534431735553,0.0034154949244111776,0.9835870862007141,0.0032387361861765385,0.003192947246134281,0.0026653632521629333,0.0039004688151180744 |
| 2025-06-27,1,2008-01-01,101.75767088874649,-0.0035425997,-0.0035426662096288055,-0.004875627525311305,0.0034184104297310114,0.9835853576660156,0.0032503879629075527,0.0031941537745296955,0.002663028659299016,0.003888665698468685 |
| 2025-06-30,1,2008-01-01,101.51291363090611,-0.0024051394,-0.0024052954013459383,-0.004318917194323282,0.003411217825487256,0.983583390712738,0.0032431702129542828,0.0031923705246299505,0.002662826795130968,0.003906989470124245 |
| 2025-07-01,1,2008-01-01,101.38300370300503,-0.0012795727,-0.0012797379491385073,-0.0036057085528506064,0.0034141067881137133,0.9835854768753052,0.003239356679841876,0.0031916694715619087,0.0026606644969433546,0.003908785060048103 |
| 2025-07-02,1,2008-01-01,101.59500154831933,0.002091352,0.002091059029335156,-0.0006019069784683838,0.003413393395021558,0.9835820198059082,0.0032526920549571514,0.0031923765782266855,0.002661622129380703,0.003897760296240449 |
| 2025-07-03,1,2008-01-01,101.78895955101643,0.0019094402,0.0019091293837409466,-0.0004651311003733638,0.0034124390222132206,0.9835822582244873,0.0032483048271387815,0.0031894620042294264,0.0026586151216179132,0.003908912185579538 |
| 2025-07-07,1,2008-01-01,101.27357797852706,-0.0050629447,-0.005063236472429708,-0.0068012608232899145,0.0034170763101428747,0.9835841059684753,0.0032534138299524784,0.0031918566673994064,0.0026629441417753696,0.0038906605914235115 |
| 2025-07-08,1,2008-01-01,101.24560209453314,-0.00027612646,-0.0002762406992260367,-0.0030020756704576953,0.0034146748948842287,0.9835835099220276,0.00325022847391665,0.0031916843727231026,0.0026623394805938005,0.00389756727963686 |
| 2025-07-09,1,2008-01-01,101.21866829438258,-0.00026582467,-0.00026602439605630934,-0.003033068519056734,0.003416110761463642,0.9835861325263977,0.0032434314489364624,0.003191183088347316,0.0026641269214451313,0.0038990480825304985 |
| 2025-07-10,1,2008-01-01,101.30291647028841,0.0008325688,0.0008323383159004152,-0.002032125157608356,0.0034160600043833256,0.9835837483406067,0.003254256909713149,0.0031940906774252653,0.0026652985252439976,0.0038866738323122263 |
| 2025-07-11,1,2008-01-01,100.77721641846827,-0.005189275,-0.005189387138467282,-0.007624440578328396,0.0034149347338825464,0.9835837483406067,0.0032504217233508825,0.0031913837883621454,0.0026632999069988728,0.003896202426403761 |
| 2025-07-14,1,2008-01-01,101.50557595447258,0.007227679,0.007227422644617036,0.0033581064586048846,0.0034167927224189043,0.9835836291313171,0.0032533658668398857,0.0031918492168188095,0.0026613103691488504,0.003893015207722783 |
| 2025-07-15,1,2008-01-01,101.69029084129569,0.0018199234,0.0018197511327452958,-0.000679965664069281,0.0034187177661806345,0.9835832715034485,0.0032568275928497314,0.0031897041480988264,0.0026578737888485193,0.003893537214025855 |
| 2025-07-16,1,2008-01-01,101.70360948101799,0.00013116187,0.00013097257970366626,-0.0020103068909372497,0.003414061851799488,0.9835823774337769,0.0032513425685465336,0.0031908785458654165,0.0026585394516587257,0.003902824129909277 |
| 2025-07-17,1,2008-01-01,101.47080112807073,-0.002288981,-0.0022890864359214904,-0.004286963605674852,0.0034148693084716797,0.9835837483406067,0.003250333247706294,0.0031930720433592796,0.0026630398351699114,0.0038950250018388033 |
| 2025-07-18,1,2008-01-01,100.3494774912178,-0.0110503845,-0.01105070251133293,-0.012973869496711338,0.0034110911656171083,0.9835810661315918,0.0032534257043153048,0.00319363409653306,0.0026636775583028793,0.003897053888067603 |
| 2025-07-21,1,2008-01-01,100.84634750889543,0.0049517327,0.004951396161690354,0.0005897318395339463,0.003418615087866783,0.9835861325263977,0.003247772576287389,0.0031920718029141426,0.002663212362676859,0.003892154898494482 |
| 2025-07-22,1,2008-01-01,100.93323538468731,0.00086189836,0.000861586740007624,-0.002546295229136893,0.0034209084697067738,0.9835858345031738,0.0032534413039684296,0.0031910452526062727,0.002662227489054203,0.0038865136448293924 |
| 2025-07-23,1,2008-01-01,101.83500383594652,0.008934524,0.008934306403854862,0.005191683371492869,0.00342152314260602,0.9835880994796753,0.0032441369257867336,0.0031891828402876854,0.0026601427234709263,0.0038969535380601883 |
| 2025-07-24,1,2008-01-01,101.5861966242253,-0.0024429623,-0.0024432385952677577,-0.004242792379365429,0.0034227173309773207,0.9835879802703857,0.0032481022644788027,0.0031896464060992002,0.0026622170116752386,0.0038892696611583233 |
| 2025-07-25,1,2008-01-01,102.04695625547963,0.004535714,0.004535651954356581,0.0020044985893684602,0.003414539387449622,0.9835838675498962,0.0032492196187376976,0.003192166332155466,0.002662813989445567,0.0038975225761532784 |
| 2025-07-28,1,2008-01-01,102.33159160268072,0.0027893803,0.002789258569246158,0.0010263606114404294,0.0034172614105045795,0.9835844039916992,0.003251677844673395,0.0031912655103951693,0.0026609597261995077,0.00389458192512393 |
| 2025-07-29,1,2008-01-01,102.07211191398675,-0.002535488,-0.0025356752946972846,-0.003610363345166673,0.0034141887445002794,0.9835842251777649,0.003247947432100773,0.003194133285433054,0.0026651013176888227,0.003894469467923045 |
| 2025-07-30,1,2008-01-01,102.11399968782482,0.00041100523,0.00041037432313896716,-0.0011901288897045986,0.0034145484678447247,0.9835846424102783,0.00324711250141263,0.0031931493431329727,0.00266508711501956,0.0038955521304160357 |
| 2025-07-31,1,2008-01-01,102.85302648719784,0.00723739,0.0072372720844578,0.0053252338530096295,0.0034187668934464455,0.9835870862007141,0.0032455569598823786,0.0031912666745483875,0.002664376050233841,0.0038930641021579504 |
| 2025-08-01,1,2008-01-01,102.55563455980071,-0.0028912895,-0.0028914261208847166,-0.0031926564473290036,0.0034229739103466272,0.9835880994796753,0.0032492829486727715,0.0031929018441587687,0.002664905972778797,0.0038817536551505327 |
| 2025-08-04,1,2008-01-01,101.94243508084321,-0.0059788525,-0.005979188579833135,-0.006565522900792102,0.0034174255561083555,0.9835857152938843,0.0032483641989529133,0.003191279014572501,0.002664753468707204,0.0038924687542021275 |
| 2025-08-05,1,2008-01-01,102.25324977204191,0.003049138,0.0030489235513377934,0.0011195682425925169,0.0034183391835540533,0.9835859537124634,0.0032485895790159702,0.003191001247614622,0.0026645318139344454,0.0038914396427571774 |
| 2025-08-06,1,2008-01-01,102.50063133485578,0.0024194357,0.002419302695663646,0.000976960992145794,0.003412339137867093,0.9835830330848694,0.003248070366680622,0.003191230818629265,0.002664396772161126,0.0039007747545838356 |
| 2025-08-07,1,2008-01-01,102.81680401907748,0.0030846514,0.003084592554252595,0.0019674755378494098,0.0034165172837674618,0.9835841059684753,0.0032512149773538113,0.0031907078810036182,0.002660257276147604,0.0038973838090896606 |
| 2025-08-08,1,2008-01-01,103.39036889834524,0.0055786837,0.005578513013897463,0.00445040005547799,0.0034128695260733366,0.9835830330848694,0.0032486403360962868,0.0031934226863086224,0.0026621134020388126,0.003900080919265747 |
| 2025-08-11,1,2008-01-01,102.77568985246002,-0.0059451414,-0.005945225386414677,-0.005662162884918476,0.0034095454029738903,0.9835813045501709,0.0032481872476637363,0.0031931858975440264,0.00266315252520144,0.0039044576697051525 |
| 2025-08-12,1,2008-01-01,102.59170156624327,-0.0017900306,-0.0017901926659978926,-0.0025921619256857042,0.003415224142372608,0.9835846424102783,0.0032444410026073456,0.0031920289620757103,0.002660071011632681,0.003903488162904978 |
| 2025-08-13,1,2008-01-01,102.95011342884817,0.0034937165,0.00349357557320036,0.0021512547563425676,0.0034214870538562536,0.9835866093635559,0.0032520603854209185,0.003192936535924673,0.00266268034465611,0.003884371370077133 |
| 2025-08-14,1,2008-01-01,103.02033976581045,0.0006823169,0.0006821394811850041,8.673923942000285e-06,0.0034236654173582792,0.9835874438285828,0.003249737899750471,0.0031885893549770117,0.0026577773969620466,0.003892767010256648 |
| 2025-08-15,1,2008-01-01,103.09813427905566,0.00075530674,0.0007551374167669565,0.00017989596223741143,0.003416856052353978,0.983585000038147,0.0032463008537888527,0.003189569804817438,0.00265861744992435,0.0039036814123392105 |
| 2025-08-18,1,2008-01-01,103.36180411383323,0.0025576309,0.002557464658515528,0.002001909481980959,0.003413459286093712,0.9835822582244873,0.0032498850487172604,0.0031893723644316196,0.0026572716888040304,0.00390779972076416 |
| 2025-08-19,1,2008-01-01,103.83579478621432,0.004585874,0.004585743026109412,0.003660201894040311,0.00341379689052701,0.9835838675498962,0.0032470880541950464,0.0031922897323966026,0.002662618411704898,0.0039003759156912565 |
| 2025-08-20,1,2008-01-01,103.71207325790168,-0.0011912609,-0.0011915113527793436,-0.0011325166402343164,0.003414320293813944,0.9835831522941589,0.0032514070626348257,0.003193038050085306,0.002662832383066416,0.0038953139446675777 |
| 2025-08-21,1,2008-01-01,104.09329606182231,0.0036759304,0.0036757803787477315,0.002935225463178114,0.0034152097068727016,0.9835837483406067,0.003250289708375931,0.0031922818161547184,0.0026621180586516857,0.003896386595442891 |
| 2025-08-22,1,2008-01-01,103.90913725402449,-0.0017691095,-0.0017691706840414555,-0.0016819686729845629,0.0034161792136728764,0.9835847616195679,0.0032479693181812763,0.003194201970472932,0.0026628978084772825,0.0038939444348216057 |
| 2025-08-25,1,2008-01-01,104.48423807167586,0.005534919,0.005534651069669053,0.0044154995389685,0.0034222982358187437,0.9835857152938843,0.0032557565718889236,0.0031920080073177814,0.00266018183901906,0.003884130623191595 |
| 2025-08-26,1,2008-01-01,104.61283449996573,0.0012308562,0.001230773470364511,0.0009840092166412634,0.003420122666284442,0.9835854768753052,0.0032511092722415924,0.0031888948287814856,0.0026586693711578846,0.0038956725038588047 |
| 2025-08-27,1,2008-01-01,104.60103825790156,-0.00011266903,-0.00011276094487402587,-0.00010713257961292726,0.0034207722637802362,0.9835842251777649,0.003256242023780942,0.003189232898876071,0.0026557608507573605,0.003893829183652997 |
| 2025-08-28,1,2008-01-01,104.35581639582882,-0.0023441906,-0.0023443539964500813,-0.002246220795209236,0.0034128513652831316,0.983583390712738,0.003245880827307701,0.003189768409356475,0.0026605126913636923,0.003907638136297464 |
| 2025-08-29,1,2008-01-01,103.73591274968095,-0.005940158,-0.005940288405166939,-0.00602378989558536,0.0034137796610593796,0.9835826754570007,0.003252062713727355,0.003194548888131976,0.002663761842995882,0.0038930783048272133 |
| 2025-09-02,1,2008-01-01,103.43816737332696,-0.0028701553,-0.0028702246739994736,-0.003983791226781504,0.003411208977922797,0.9835808277130127,0.003255754243582487,0.0031935146544128656,0.0026648533530533314,0.003893860150128603 |
| 2025-09-03,1,2008-01-01,104.02427683549529,0.005666336,0.005666278483578935,0.003676317133383077,0.0034151929430663586,0.9835845232009888,0.0032475381158292294,0.0031906345393508673,0.0026628372725099325,0.003899279749020934 |
| 2025-09-04,1,2008-01-01,104.05491308747904,0.00029467934,0.0002945105980616063,-0.0005644149955876383,0.0034152562730014324,0.9835839867591858,0.00324922613799572,0.0031926326919347048,0.0026615650858730078,0.0038974464405328035 |
| 2025-09-05,1,2008-01-01,103.4463425619599,-0.0058482816,-0.005848551572067663,-0.0063651749221262845,0.003426121547818184,0.9835864901542664,0.0032590876799076796,0.0031891169492155313,0.002658649580553174,0.003880472155287862 |
| 2025-09-08,1,2008-01-01,103.41410058671546,-0.00031119757,-0.0003116782521829009,-0.001968220289718434,0.003420698456466198,0.9835859537124634,0.0032505730632692575,0.003187859430909157,0.00265835365280509,0.003896590555086732 |
| 2025-09-09,1,2008-01-01,103.03315363409337,-0.0036835899,-0.003683704160852358,-0.005217449088021091,0.0034143959637731314,0.9835823774337769,0.003254429204389453,0.003189226845279336,0.0026621813885867596,0.0038973307237029076 |
| 2025-09-10,1,2008-01-01,103.20077636740332,0.0016270443,0.0016268815172370524,-0.0007242520046700136,0.0034111328423023224,0.9835823774337769,0.003248489461839199,0.0031894640997052193,0.0026630815118551254,0.003905531018972397 |
| 2025-09-11,1,2008-01-01,103.44758203095877,0.0023916154,0.0023915097564458847,0.0002401112999211587,0.0034137419424951077,0.9835825562477112,0.0032537253573536873,0.0031951882410794497,0.0026665665209293365,0.0038880244828760624 |
| 2025-09-12,1,2008-01-01,103.63779998296259,0.0018388341,0.0018387858688365668,7.161397192566454e-05,0.0034097945317626,0.9835809469223022,0.0032515875063836575,0.0031911677215248346,0.0026640265714377165,0.0039024052675813437 |
| 2025-09-15,1,2008-01-01,104.05101972157968,0.003987188,0.003987152744317427,0.0023778154460601213,0.003416468622162938,0.9835851192474365,0.0032466743141412735,0.0031898394227027893,0.0026613157242536545,0.003900568699464202 |
| 2025-09-16,1,2008-01-01,104.3110838398815,0.0024996286,0.002499390385579318,0.0015643380304925566,0.0034137615002691746,0.9835830330848694,0.00325110275298357,0.0031920771580189466,0.0026632663793861866,0.003896805690601468 |
| 2025-09-17,1,2008-01-01,104.14604818794471,-0.0015819214,-0.0015821487598586827,-0.001936038225641419,0.003422768320888281,0.9835867285728455,0.0032527742441743612,0.0031912047415971756,0.00266115996055305,0.0038853520527482033 |
| 2025-09-18,1,2008-01-01,103.98922872432698,-0.0015056808,-0.0015057648979127406,-0.002099686393831093,0.003416556166484952,0.9835830330848694,0.003254466922953725,0.0031906936783343554,0.0026596314273774624,0.0038955924101173878 |
| 2025-09-19,1,2008-01-01,104.3091543768161,0.0030766139,0.0030765268327668308,0.0020220045339920936,0.003411925630643964,0.9835820198059082,0.003251293208450079,0.003190523013472557,0.0026625855825841427,0.003901728428900242 |
| 2025-09-22,1,2008-01-01,104.09220184985593,-0.0020795858,-0.0020798992021009324,-0.0024121813681734594,0.003408624092116952,0.9835814237594604,0.0032470182050019503,0.0031914873979985714,0.002664410276338458,0.003906942903995514 |
| 2025-09-23,1,2008-01-01,104.78245307152712,0.0066313148,0.006631152088288217,0.005287402037763209,0.0034120359923690557,0.9835829138755798,0.0032504296395927668,0.0031942478381097317,0.0026682335883378983,0.0038920824881643057 |
| 2025-09-24,1,2008-01-01,104.37083634060876,-0.0039281645,-0.003928298287093639,-0.0037380788867891457,0.0034141172654926777,0.9835842847824097,0.0032477648928761482,0.003189944662153721,0.0026649616193026304,0.0038989312015473843 |
| 2025-09-25,1,2008-01-01,104.39430659488417,0.00022524451,0.00022487368213478475,-0.0003757860163999256,0.0034157473128288984,0.9835842251777649,0.0032496266067028046,0.003191642463207245,0.0026626598555594683,0.0038960780948400497 |
| 2025-09-26,1,2008-01-01,105.31839691025974,0.008852057,0.008851922537898644,0.0070503724284911315,0.0034164120443165302,0.9835852384567261,0.0032478980720043182,0.003191151190549135,0.002663968363776803,0.0038953707553446293 |
| 2025-09-29,1,2008-01-01,105.50988788294947,0.001818334,0.0018182100972626359,0.00145324112892302,0.0034213128965348005,0.9835876822471619,0.003246980020776391,0.003189963288605213,0.0026622454170137644,0.0038918806239962578 |
| 2025-09-30,1,2008-01-01,105.5926410777365,0.00078447966,0.0007843169625848532,0.0006271995023570074,0.003418129635974765,0.9835852384567261,0.003251370508223772,0.0031903130002319813,0.002664671977981925,0.003890145570039749 |
| 2025-10-01,1,2008-01-01,105.55932257467938,-0.00031542336,-0.0003155381162650883,-0.00029980678254741923,0.0034178004134446383,0.9835847616195679,0.003250113455578685,0.0031872414983808994,0.00265975808724761,0.003900260431692004 |
| 2025-10-02,1,2008-01-01,105.4626903467685,-0.0009153197,-0.0009154305423144251,-0.0009172873558617576,0.003412127960473299,0.9835841059684753,0.003241349942982197,0.003190553979948163,0.00266148429363966,0.00391034921631217 |
| 2025-10-03,1,2008-01-01,105.12895298076437,-0.0031643133,-0.0031645064705517144,-0.003194322714999086,0.0034148225095123053,0.9835842847824097,0.0032475232146680355,0.0031906459480524063,0.0026637038681656122,0.003898842027410865 |
| 2025-10-06,1,2008-01-01,105.27555301092349,0.0013945685,0.001394478171830997,0.000664360341260187,0.0034164979588240385,0.9835851192474365,0.003246779553592205,0.0031890911050140858,0.0026605897583067417,0.00390202016569674 |
| 2025-10-07,1,2008-01-01,105.37336386091575,0.0009294086,0.0009290936707984656,0.000431419091935353,0.003416377352550626,0.9835841059684753,0.003251562127843499,0.0031905982177704573,0.0026615478564053774,0.0038959551602602005 |
| 2025-10-08,1,2008-01-01,105.93633873238383,0.0053427527,0.005342667737277224,0.004262752808471465,0.003418816952034831,0.9835846424102783,0.0032518492080271244,0.003189136739820242,0.002658857498317957,0.0038966035936027765 |
| 2025-10-09,1,2008-01-01,105.56354359939452,-0.003518917,-0.003519048680085689,-0.0033480679683499538,0.0034199035726487637,0.9835872054100037,0.0032448596321046352,0.003188903210684657,0.002660837722942233,0.0038982718251645565 |
| 2025-10-10,1,2008-01-01,105.43100766774128,-0.0012553583,-0.0012555085509084166,-0.0017205662556756937,0.0034142453223466873,0.9835836291313171,0.00324853858910501,0.003188161877915263,0.0026617369148880243,0.003903616452589631 |
| 2025-10-13,1,2008-01-01,105.23801495996963,-0.0018304231,-0.0018305118393618614,-0.002454543715860084,0.003418824402615428,0.9835848808288574,0.003252951195463538,0.003189648501574993,0.0026614090893417597,0.003892303677275777 |
| 2025-10-14,1,2008-01-01,105.39681091114677,0.0015089777,0.0015089219540823252,0.000442283379012486,0.003407026408240199,0.9835804104804993,0.0032497704960405827,0.0031922953203320503,0.0026661765296012163,0.0039043982978910208 |
| 2025-10-15,1,2008-01-01,105.4553039562135,0.0005551754,0.0005549792689271271,-0.0002372682011792943,0.0034150753635913134,0.9835830330848694,0.003253697184845805,0.0031902615446597338,0.0026636968832463026,0.0038940974045544863 |
| 2025-10-16,1,2008-01-01,105.05612844180659,-0.0037850586,-0.0037852578242309393,-0.0042802911119490805,0.003415409941226244,0.9835851192474365,0.003246863139793277,0.003188907168805599,0.0026644468307495117,0.00389928393997252 |
| 2025-10-17,1,2008-01-01,105.89239704580766,0.007960291,0.007960207713767885,0.006280730770395859,0.0034128574188798666,0.9835832715034485,0.0032501318491995335,0.003189868526533246,0.002666153945028782,0.0038977074436843395 |
| 2025-10-20,1,2008-01-01,105.61021247385004,-0.0026646266,-0.0026648237251210957,-0.0025964911635792923,0.0034150942228734493,0.9835842847824097,0.0032514603808522224,0.0031913823913782835,0.002667282009497285,0.003890564665198326 |
| 2025-10-21,1,2008-01-01,105.68752847155905,0.0007321603,0.0007320882696658373,0.00023315116169880397,0.0034127437975257635,0.983583390712738,0.00325279263779521,0.003195027820765972,0.0026726126670837402,0.00388343445956707 |
| 2025-10-22,1,2008-01-01,105.7276602245775,0.00037977277,0.00037972080148756507,8.239149907947399e-06,0.0034151047002524137,0.9835835099220276,0.003254374023526907,0.0031922536436468363,0.002667347202077508,0.003887409111484885 |
| 2025-10-23,1,2008-01-01,105.89831057049322,0.0016141076,0.001614055825630203,0.0012363553443308617,0.0034171848092228174,0.9835848808288574,0.0032535220962017775,0.0031921074260026217,0.0026682771276682615,0.003884023753926158 |
| 2025-10-24,1,2008-01-01,105.52937405147745,-0.003483717,-0.0034838753992225977,-0.0033682139883315664,0.0034078115131706,0.9835814237594604,0.003248500404879451,0.0031935591250658035,0.002668361645191908,0.003900437382981181 |
| 2025-10-27,1,2008-01-01,105.19102207587504,-0.0032058987,-0.0032062350283376872,-0.0036244528157742166,0.0034156327601522207,0.983585000038147,0.0032497236970812082,0.0031931460835039616,0.0026688219513744116,0.0038876186590641737 |
| 2025-10-28,1,2008-01-01,105.81705322233178,0.005951763,0.005951374310301617,0.004578066737224636,0.003415282117202878,0.9835848808288574,0.0032498936634510756,0.0031934240832924843,0.0026689006481319666,0.003887660801410675 |
| 2025-10-29,1,2008-01-01,106.52909055465273,0.0067290114,0.0067289469006937,0.005365123643506263,0.0034160593058913946,0.9835839867591858,0.0032547186128795147,0.003193291835486889,0.002667722525075078,0.00388429407030344 |
| 2025-10-30,1,2008-01-01,107.22859050558945,0.0065665008,0.006566281072096899,0.005235842581290269,0.0034159873612225056,0.9835853576660156,0.0032483397517353296,0.0031928105745464563,0.002667836844921112,0.0038896005135029554 |
| 2025-10-31,1,2008-01-01,107.60807594383208,0.003539155,0.0035390322343446315,0.0028262215381489697,0.0034118813928216696,0.9835857152938843,0.0032404849771410227,0.00319411838427186,0.002671594498679042,0.0038962175603955984 |
| 2025-11-03,1,2008-01-01,107.41071802073122,-0.0018338889,-0.0018340437868610024,-0.0017436964741467838,0.0034152131993323565,0.9835842251777649,0.0032505083363503218,0.003191427793353796,0.0026646959595382214,0.0038940589874982834 |
| 2025-11-04,1,2008-01-01,107.7291849757657,0.0029650326,0.0029649457791820167,0.002368442856608606,0.0034195375628769398,0.9835864901542664,0.003248019842430949,0.0031928964890539646,0.0026630901265889406,0.0038899315986782312 |
| 2025-11-05,1,2008-01-01,108.23593777107214,0.004703993,0.004703950887778774,0.003754335402600185,0.0034120790660381317,0.9835831522941589,0.003247288754209876,0.003192773088812828,0.0026642384473234415,0.003900464391335845 |
| 2025-11-06,1,2008-01-01,108.04934031983139,-0.0017238422,-0.0017239879386033864,-0.0016389860490325211,0.0034191333688795567,0.9835874438285828,0.0032439816277474165,0.0031924170907586813,0.002664770931005478,0.003892152337357402 |
| 2025-11-07,1,2008-01-01,108.3903101254459,0.0031558357,0.003155686139361933,0.0025205664532203347,0.003419638844206929,0.9835874438285828,0.0032454824540764093,0.0031910198740661144,0.002664349041879177,0.0038920689839869738 |
| 2025-11-10,1,2008-01-01,108.29294962405379,-0.0008981307,-0.0008982399005908519,-0.0008536562927645737,0.003418781328946352,0.9835866093635559,0.003248520428314805,0.0031947579700499773,0.0026673441752791405,0.003883986035361886 |
| 2025-11-11,1,2008-01-01,108.09037842663437,-0.0018705302,-0.001870585279306397,-0.001912944103246851,0.0034181911032646894,0.9835864901542664,0.003248380497097969,0.003193542128428817,0.0026673744432628155,0.0038860957138240337 |
| 2025-11-12,1,2008-01-01,107.87094503054415,-0.0020298902,-0.002030091847991571,-0.002344477189990018,0.0034132336732000113,0.9835842847824097,0.003246346488595009,0.0031918208114802837,0.002666686661541462,0.003897537011653185 |
| 2025-11-13,1,2008-01-01,107.7973728295375,-0.00068191125,-0.0006820390883367508,-0.0013663823561477317,0.003418159205466509,0.9835862517356873,0.0032492969185113907,0.003191609401255846,0.0026678305584937334,0.003886782331392169 |
| 2025-11-14,1,2008-01-01,107.574805066012,-0.002064387,-0.0020646863433066757,-0.0027820388536379187,0.003423023037612438,0.9835872054100037,0.0032529542222619057,0.0031915593426674604,0.002663395833224058,0.003881910815834999 |
| 2025-11-17,1,2008-01-01,107.78808431246632,0.0019829487,0.001982613366795704,0.0007510908965715756,0.003414688864722848,0.9835842847824097,0.0032499104272574186,0.0031934832222759724,0.0026673544198274612,0.0038902531377971172 |
| 2025-11-18,1,2008-01-01,107.35167107349024,-0.0040487503,-0.004048807822866365,-0.004682983672838537,0.0034162886440753937,0.9835848808288574,0.0032516794744879007,0.0031952597200870514,0.0026689195074141026,0.0038830165285617113 |
| 2025-11-19,1,2008-01-01,107.17370531063202,-0.0016577257,-0.0016577828838489949,-0.0030109739306714138,0.0034181808587163687,0.9835854768753052,0.003253263421356678,0.0031917516607791185,0.002667959313839674,0.0038834596052765846 |
| 2025-11-20,1,2008-01-01,107.32984241668893,0.0014571543,0.0014568602028302848,-0.00030294274710204744,0.0034205184783786535,0.9835867285728455,0.003251800313591957,0.0031930420082062483,0.0026672363746911287,0.00388067658059299 |
| 2025-11-21,1,2008-01-01,107.69587288142164,0.0034105638,0.0034103326390031727,0.0017625899037650911,0.0034224416594952345,0.9835875630378723,0.003250770503655076,0.003191924188286066,0.002665341831743717,0.0038818458560854197 |
| 2025-11-24,1,2008-01-01,107.59278990955013,-0.00095698354,-0.0009571673371829093,-0.0018697880537580196,0.0034186861012130976,0.9835873246192932,0.003243314800783992,0.0031924303621053696,0.0026645329780876637,0.0038936054334044456 |
| 2025-11-25,1,2008-01-01,108.02565802947335,0.004023293,0.004023207505699247,0.00270746706868308,0.003419873071834445,0.9835863709449768,0.003248914610594511,0.0031923847272992134,0.0026631951332092285,0.0038891169242560863 |
| 2025-11-26,1,2008-01-01,108.19159491042775,0.00153617,0.001536087666405365,0.0009529236439697719,0.0034237850923091173,0.9835866093635559,0.003255377523601055,0.0031908785458654165,0.002661536680534482,0.0038817422464489937 |
| 2025-11-28,1,2008-01-01,108.07049341954384,-0.0011191522,-0.0011193243891466408,-0.0013385600064836159,0.003419999498873949,0.9835857152938843,0.0032531400211155415,0.003192346077412367,0.002664332976564765,0.0038844251539558172 |
| 2025-12-01,1,2008-01-01,107.7319344417804,-0.0031324837,-0.0031327605440746994,-0.003421274079025568,0.0034224630799144506,0.9835867285728455,0.0032531837932765484,0.0031928501557558775,0.002663673833012581,0.0038810058031231165 |
| 2025-12-02,1,2008-01-01,107.92761958598992,0.0018166554,0.0018164079687558114,0.0008114841906167045,0.003418215550482273,0.9835860729217529,0.0032476221676915884,0.0031912620179355145,0.0026637508999556303,0.0038930284790694714 |
| 2025-12-03,1,2008-01-01,107.80822515839992,-0.0011060673,-0.0011062453526537864,-0.001691035191244786,0.0034200733061879873,0.9835872054100037,0.003247469197958708,0.0031931151170283556,0.0026648680213838816,0.003887292230501771 |
| 2025-12-04,1,2008-01-01,107.59145136728058,-0.0020104079,-0.0020107351809274406,-0.0027157545887437494,0.003419253509491682,0.983586847782135,0.003249454079195857,0.003192541655153036,0.0026679453440010548,0.0038840114139020443 |
| 2025-12-05,1,2008-01-01,107.89601980954374,0.0028309019,0.002830786632141098,0.0015773820273664641,0.003419453976675868,0.9835882186889648,0.0032449590507894754,0.0031928778626024723,0.0026702755130827427,0.0038841499481350183 |
| 2025-12-08,1,2008-01-01,108.28624115067201,0.0036168778,0.0036166425955016165,0.0027440630961288073,0.0034162458032369614,0.9835861325263977,0.003247326472774148,0.0031941288616508245,0.002670528367161751,0.0038856349419802427 |
| 2025-12-09,1,2008-01-01,108.64198897933935,0.0032856986,0.0032852542011532933,0.0026238734153522097,0.0034220947418361902,0.9835882186889648,0.0032483928371220827,0.003193042241036892,0.0026666605845093727,0.0038815855514258146 |
| 2025-12-10,1,2008-01-01,108.66614474926034,0.00022244961,0.00022234285424929112,0.0001778491738586173,0.003422362729907036,0.9835897088050842,0.0032431199215352535,0.0031943796202540398,0.002668076427653432,0.0038823243230581284 |
| 2025-12-11,1,2008-01-01,108.98561271520931,0.0029403523,0.00293990337732248,0.0023484498036042234,0.0034208924043923616,0.983588695526123,0.003245678497478366,0.0031942971982061863,0.0026696224231272936,0.003880854696035385 |
| 2025-12-12,1,2008-01-01,108.75419853014587,-0.0021230974,-0.0021233461857773366,-0.002018997311170814,0.00342147471383214,0.983588695526123,0.003246254287660122,0.0031922291964292526,0.0026681702584028244,0.003883194178342819 |
| 2025-12-15,1,2008-01-01,109.10106730764052,0.0031899053,0.003189474817365408,0.002547497860777631,0.003417793195694685,0.9835878610610962,0.003242155071347952,0.003194388933479786,0.00266948901116848,0.0038882310036569834 |
| 2025-12-16,1,2008-01-01,109.06678790204792,-0.00031387762,-0.0003141986273694783,-0.0002985442428123567,0.0034212125465273857,0.9835906624794006,0.0032377936877310276,0.0031935693696141243,0.002669776789844036,0.003886951832100749 |
| 2025-12-17,1,2008-01-01,109.17378931894483,0.0009820757,0.0009810632453300058,0.0007844152312706183,0.00341848935931921,0.9835888147354126,0.0032385613303631544,0.0031928280368447304,0.002666936721652746,0.003894404275342822 |
| 2025-12-18,1,2008-01-01,109.04242496989924,-0.0012032143,-0.001203259041067213,-0.0011436779247778104,0.0034224882256239653,0.9835906624794006,0.0032394523732364178,0.0031918399035930634,0.0026678715366870165,0.0038876282051205635 |
| 2025-12-19,1,2008-01-01,109.2228538454449,0.0016547842,0.0016546667555812746,0.001322633570254725,0.003424254013225436,0.9835895299911499,0.003246148582547903,0.003191329538822174,0.002664415631443262,0.003884323872625828 |
| 2025-12-22,1,2008-01-01,109.38362061631163,0.0014719941,0.001471915127709508,0.0011766623895718778,0.0034236120991408825,0.9835899472236633,0.0032441799994558096,0.0031940832268446684,0.002666367683559656,0.0038818924222141504 |
| 2025-12-23,1,2008-01-01,109.38778825223041,3.8569175e-05,3.810109681217e-05,3.0456892895225986e-05,0.003419894026592374,0.983588695526123,0.0032406016252934933,0.003192169824615121,0.0026658177375793457,0.00389264733530581 |
| 2025-12-24,1,2008-01-01,108.76828965211479,-0.0056631668,-0.005663325038505718,-0.0053930446453449585,0.003423948073759675,0.9835898280143738,0.003242034697905183,0.0031894745770841837,0.002660864032804966,0.0038938343059271574 |
| 2025-12-26,1,2008-01-01,108.21198475904745,-0.005114432,-0.005114587117685005,-0.005714518856108336,0.0034193433821201324,0.9835878610610962,0.0032414658926427364,0.0031892915721982718,0.002662302926182747,0.0038996648509055376 |
| 2025-12-29,1,2008-01-01,107.77816602572103,-0.004008494,-0.004008971227100119,-0.005420870663607263,0.0034258414525538683,0.9835909008979797,0.0032436372712254524,0.0031907192897051573,0.00266463914886117,0.0038842179346829653 |
| 2025-12-30,1,2008-01-01,107.48872102647675,-0.00268547,-0.00268556248373352,-0.004755475257432396,0.0034185831900686026,0.9835872054100037,0.0032425071112811565,0.00319060985930264,0.002661899896338582,0.003899184288457036 |
| 2025-12-31,1,2008-01-01,107.61888588806283,0.0012109897,0.00121096297679469,-0.0014574566859898027,0.0034248370211571455,0.9835914373397827,0.003239972284063697,0.0031913630664348602,0.0026659469585865736,0.0038863932713866234 |
| 2026-01-02,1,2008-01-01,107.312120533679,-0.0028501595,-0.0028504788156133143,-0.0051299525192874266,0.0034198632929474115,0.9835873246192932,0.003245135536417365,0.003189399605616927,0.002662231680005789,0.00389603478834033 |
| 2026-01-05,1,2008-01-01,107.86736324876304,0.005174416,0.00517409135447815,0.0020436746316436607,0.0034232838079333305,0.9835889339447021,0.003248062217608094,0.003192543750628829,0.0026672333478927612,0.003879902418702841 |
| 2026-01-06,1,2008-01-01,107.66711991020887,-0.0018561805,-0.001856384846381843,-0.003845996120125726,0.0034162153024226427,0.9835867285728455,0.0032432167790830135,0.0031900606118142605,0.0026677909772843122,0.0038959041703492403 |
| 2026-01-07,1,2008-01-01,107.75101931291823,0.0007795254,0.0007792481379583478,-0.0016213073811152054,0.0034256610088050365,0.9835898280143738,0.0032490144949406385,0.0031900370959192514,0.002665712730959058,0.0038797950837761164 |
| 2026-01-08,1,2008-01-01,108.18506452664097,0.0040286887,0.004028223737375811,0.00156682563986422,0.0034138753544539213,0.9835853576660156,0.003243854269385338,0.0031891968101263046,0.00266695162281394,0.003900740994140506 |
| 2026-01-09,1,2008-01-01,108.0987744905245,-0.00079747103,-0.0007976150542963296,-0.0024059374897148498,0.003420683089643717,0.9835895299911499,0.0032401313073933125,0.0031926475930958986,0.002668389119207859,0.003888418897986412 |
| 2026-01-12,1,2008-01-01,107.55350360778154,-0.0050437627,-0.0050441911604721095,-0.006560882528542377,0.0034167435951530933,0.9835863709449768,0.003245814936235547,0.0031908019445836544,0.002667232882231474,0.003893044777214527 |
| 2026-01-13,1,2008-01-01,107.2470878427577,-0.002848781,-0.0028489612587727607,-0.0052179053196049425,0.0034228411968797445,0.983588457107544,0.0032488706056028605,0.0031905851792544127,0.0026660484727472067,0.003883184166625142 |
| 2026-01-14,1,2008-01-01,107.30382069420374,0.0005293151,0.0005289919995702803,-0.0024346129763213897,0.003420293563976884,0.9835862517356873,0.003251073183491826,0.0031882859766483307,0.002662510611116886,0.00389158190228045 |
| 2026-01-15,1,2008-01-01,107.36084023483936,0.00053159264,0.0005313840669114142,-0.0023545055254093478,0.003422999056056142,0.9835897088050842,0.0032448507845401764,0.0031917120795696974,0.0026678957510739565,0.0038828093092888594 |
| 2026-01-16,1,2008-01-01,107.37076935448883,9.263718e-05,9.248362464131788e-05,-0.0026918981553799596,0.003419251414015889,0.9835895299911499,0.003237752942368388,0.0031888741068542004,0.002666845917701721,0.003897823393344879 |
| 2026-01-20,1,2008-01-01,107.50797840473474,0.0012779967,0.0012778994792606681,-0.0015560614754144754,0.003424250753596425,0.9835895299911499,0.0032472664024680853,0.0031895709689706564,0.0026655555702745914,0.0038838679902255535 |
| 2026-01-21,1,2008-01-01,107.88407445903502,0.003498515,0.0034983083105180413,0.000731757462319539,0.003413960337638855,0.983585000038147,0.003245279425755143,0.0031874869018793106,0.002666331361979246,0.0039018909446895123 |
| 2026-01-22,1,2008-01-01,108.32586928099167,0.00409522,0.004095088400878012,0.0018131987377566774,0.0034149058628827333,0.9835858345031738,0.003245631931349635,0.0031908336095511913,0.002668681787326932,0.0038942459505051374 |
| 2026-01-23,1,2008-01-01,108.62807073759464,0.0027900075,0.0027897441175300628,0.0011868983332567185,0.003411534009501338,0.9835845232009888,0.003244450083002448,0.0031901858747005463,0.002670339308679104,0.003898926777765155 |
| 2026-01-26,1,2008-01-01,109.01315721033752,0.003545049,0.003544999649981037,0.0023172626364925423,0.0034186660777777433,0.9835880994796753,0.0032437641639262438,0.003189532784745097,0.002669123001396656,0.0038907895796000957 |
| 2026-01-27,1,2008-01-01,108.85910501524587,-0.001412851,-0.001413152311462909,-0.0018563029985073955,0.003415154293179512,0.9835851192474365,0.0032498836517333984,0.0031897786539047956,0.0026697602588683367,0.0038903842214494944 |
| 2026-01-28,1,2008-01-01,108.28840198152203,-0.0052419906,-0.005242584289517254,-0.005712683048060857,0.003419429063796997,0.9835876822471619,0.0032491094898432493,0.003193396609276533,0.0026733099948614836,0.0038770679384469986 |
| 2026-01-29,1,2008-01-01,108.35823887213378,0.0006452301,0.0006449157004244626,-0.0008960378231120976,0.0034191168379038572,0.9835883378982544,0.0032472284510731697,0.003192019648849964,0.002674446441233158,0.0038790011312812567 |
| 2026-01-30,1,2008-01-01,108.59993626905509,0.0022306463,0.0022305400995537637,0.0007020831960581686,0.0034246693830937147,0.9835906624794006,0.00324761844240129,0.0031928399112075567,0.002672485774382949,0.0038719214498996735 |
| 2026-02-02,1,2008-01-01,108.39494114349138,-0.0018875318,-0.0018876173652242869,-0.0028729849130481786,0.0034159489441663027,0.9835874438285828,0.0032439352944493294,0.003187804948538542,0.0026725458446890116,0.0038924755062907934 |
| 2026-02-03,1,2008-01-01,108.29626754247921,-0.0009101289,-0.0009103155550546945,-0.0022253611329873715,0.0034177193883806467,0.9835882186889648,0.0032462310045957565,0.003195305587723851,0.002678647870197892,0.00387392845004797 |
| 2026-02-04,1,2008-01-01,108.06783078347455,-0.0021091925,-0.002109368717763573,-0.0034993018207655755,0.003409595461562276,0.9835845232009888,0.003246438456699252,0.0031965249218046665,0.0026817151810973883,0.003881219308823347 |
| 2026-02-05,1,2008-01-01,107.95300721580544,-0.0010624515,-0.0010625138566829264,-0.002817935765210331,0.0034178297501057386,0.9835880994796753,0.0032473390456289053,0.003194764256477356,0.002679449738934636,0.0038725228514522314 |
| 2026-02-06,1,2008-01-01,108.45497319328311,0.0046502715,0.004649856362724677,0.0024321029188204466,0.00341766863130033,0.9835867285728455,0.0032510715536773205,0.003191186347976327,0.002675258554518223,0.0038781033363193274 |
| 2026-02-09,1,2008-01-01,108.31691650578699,-0.0012728446,-0.0012729401283431798,-0.0024874579957107077,0.0034176551271229982,0.9835879802703857,0.0032469069119542837,0.0031932301353663206,0.0026787493843585253,0.0038753689732402563 |
| 2026-02-10,1,2008-01-01,107.65877897746186,-0.0060757063,-0.006076036408310756,-0.00724660851657707,0.003415606217458844,0.9835872054100037,0.003247712505981326,0.003193245967850089,0.002680826233699918,0.0038754360284656286 |
| 2026-02-11,1,2008-01-01,107.80041399102831,0.001315772,0.0013155918626580388,-0.0011249431316915747,0.0034197096247226,0.9835885763168335,0.0032490845769643784,0.003193568903952837,0.0026791123673319817,0.0038699533324688673 |
| 2026-02-12,1,2008-01-01,108.0377475414778,0.0022018708,0.0022016014750115575,-9.193621491110597e-05,0.003417265135794878,0.983586847782135,0.003249577945098281,0.003188836621120572,0.0026736340951174498,0.0038839445915073156 |
| 2026-02-13,1,2008-01-01,107.94370428628307,-0.0008703265,-0.0008704666409175843,-0.002676910061920771,0.0034210842568427324,0.9835875630378723,0.0032523784320801497,0.0031934878788888454,0.0026722850743681192,0.0038732222747057676 |
| 2026-02-17,1,2008-01-01,108.3413206932561,0.0036839782,0.0036835534744895995,0.0015064196779493908,0.0034198653884232044,0.9835879802703857,0.0032482431270182133,0.0031897148583084345,0.0026720059104263783,0.0038820935878902674 |
| 2026-02-18,1,2008-01-01,108.07604618234294,-0.002448268,-0.0024485072658862917,-0.0037599700137309453,0.003421704052016139,0.9835875630378723,0.0032535588834434748,0.003191315568983555,0.0026701209135353565,0.0038759512826800346 |
| 2026-02-19,1,2008-01-01,108.07521905831652,-7.392006e-06,-7.65316696561058e-06,-0.0018060200649784037,0.003423436777666211,0.9835864901542664,0.0032599177211523056,0.003190011251717806,0.002669224515557289,0.003870860207825899 |
| 2026-02-20,1,2008-01-01,108.20173846739031,0.0011710087,0.0011706606766674669,-0.0006904290125170393,0.0034190795850008726,0.9835860729217529,0.0032528992742300034,0.0031910124234855175,0.002669382141903043,0.0038814772851765156 |
| 2026-02-23,1,2008-01-01,108.62332901594303,0.0038966937,0.0038963380304630844,0.002062717116477195,0.0034193352330476046,0.9835873246192932,0.003249027766287327,0.003192826174199581,0.002671214286237955,0.0038802071940153837 |
| 2026-02-24,1,2008-01-01,108.6542210876555,0.00028444175,0.00028439628938212993,-0.0007784349432634073,0.0034211091697216034,0.9835891723632812,0.003244703868404031,0.0031900624744594097,0.002670280635356903,0.003884588833898306 |
| 2026-02-25,1,2008-01-01,108.75834346615174,0.00095907226,0.0009582911501638591,-9.691087443870431e-05,0.0034225471317768097,0.9835878014564514,0.0032521451357752085,0.0031886680517345667,0.002666328800842166,0.0038826465606689453 |
| 2026-02-26,1,2008-01-01,108.65209276750936,-0.0009761368,-0.0009769429659936576,-0.0017908125489306773,0.003420016961172223,0.9835864901542664,0.003252345370128751,0.0031925570219755173,0.002668453147634864,0.0038800761103630066 |
| 2026-02-27,1,2008-01-01,108.16226790949896,-0.0045077913,-0.004508195337373763,-0.005295247645089237,0.0034211063757538795,0.9835883378982544,0.0032486687414348125,0.003192013595253229,0.002671493450179696,0.0038783149793744087 |
| 2026-03-02,1,2008-01-01,108.14307764919859,-0.00017688556,-0.00017742102371994407,-0.001848808304391584,0.00342377508059144,0.9835894107818604,0.0032488396391272545,0.003191928844898939,0.002669663866981864,0.0038763927295804024 |
| 2026-03-03,1,2008-01-01,108.47468964485401,0.0030666306,0.003066419070586562,0.0011972680611233445,0.0034268691670149565,0.9835895895957947,0.0032551621552556753,0.0031901916954666376,0.002670826856046915,0.0038673800881952047 |
| 2026-03-04,1,2008-01-01,108.50781186735023,0.00030585105,0.00030534516950137913,-0.0009624701145678304,0.003420446300879121,0.9835889339447021,0.003246524604037404,0.0031934832222759724,0.0026747900992631912,0.0038757624570280313 |
| 2026-03-05,1,2008-01-01,108.56527302072728,0.00053016696,0.0005295577561482787,-0.0007043854030244595,0.0034171114675700665,0.9835882186889648,0.00324467895552516,0.003195364959537983,0.0026779312174767256,0.003876766888424754 |
| 2026-03-06,1,2008-01-01,108.2614486867861,-0.0027981144,-0.0027985406888183205,-0.0037865061274687957,0.003414592007175088,0.9835873246192932,0.003241264494135976,0.0031932813581079245,0.0026742792688310146,0.0038892817683517933 |
| 2026-03-09,1,2008-01-01,108.66939207219022,0.0037682683,0.003768131595803425,0.002023719277451547,0.003422163426876068,0.9835901856422424,0.003244414459913969,0.0031936150044202805,0.0026738496962934732,0.003875765483826399 |
| 2026-03-10,1,2008-01-01,108.57698376105243,-0.0008500538,-0.0008503619038965553,-0.0017924247873170158,0.0034199405927211046,0.9835879802703857,0.0032488503493368626,0.0031930720433592796,0.0026729018427431583,0.0038772893603891134 |
| 2026-03-11,1,2008-01-01,108.81847454154641,0.0022247985,0.002224143387749791,0.0009966243450898183,0.0034192372113466263,0.9835891723632812,0.0032438822090625763,0.00319363153539598,0.0026757128071039915,0.0038783869240432978 |
| 2026-03-12,1,2008-01-01,109.12919726214871,0.0028555645,0.0028554224998224528,0.0019264781093979704,0.003418111242353916,0.9835879802703857,0.0032461497467011213,0.003194469725713134,0.0026759393513202667,0.0038772705011069775 |
| 2026-03-13,1,2008-01-01,108.98813145351238,-0.0012919763,-0.0012926495582796633,-0.0015828589381602105,0.003423453541472554,0.9835894107818604,0.0032512680627405643,0.003194115124642849,0.0026750655379146338,0.0038668205961585045 |
| 2026-03-16,1,2008-01-01,108.66805457568353,-0.002936663,-0.0029368048938922583,-0.003339855635858682,0.0034180544316768646,0.9835879802703857,0.0032471606973558664,0.003198617370799184,0.0026798199396580458,0.0038682499434798956 |
| 2026-03-17,1,2008-01-01,108.04182737257861,-0.0057625305,-0.005762753419578075,-0.006469222276494952,0.003418566193431616,0.9835879802703857,0.003248254070058465,0.003196557518094778,0.0026792141143232584,0.003869306994602084 |
| 2026-03-18,1,2008-01-01,108.68233222060309,0.005929001,0.005928304468747228,0.003761236685997894,0.003410824341699481,0.9835862517356873,0.003239621641114354,0.0031942829955369234,0.0026779118925333023,0.0038910862058401108 |
| 2026-03-19,1,2008-01-01,108.905050175576,0.0020494484,0.0020492563089355826,0.0009757545583498006,0.0034207324497401714,0.983588695526123,0.0032483646646142006,0.0031968753319233656,0.0026770872063934803,0.0038681216537952423 |
| 2026-03-20,1,2008-01-01,109.0062036790074,0.0009291994,0.0009288228899240494,0.0002194398090115723,0.003421412780880928,0.9835891723632812,0.003247178392484784,0.0031964515801519156,0.0026748671662062407,0.0038709244690835476 |
| 2026-03-23,1,2008-01-01,109.12361110609247,0.0010776657,0.0010770710576325656,0.0004989056828268969,0.0034220642410218716,0.9835892915725708,0.003247692948207259,0.0031980909407138824,0.002674497663974762,0.0038684355095028877 |
| 2026-03-24,1,2008-01-01,109.02610769519224,-0.00089297956,-0.0008935134194325656,-0.001211118026744719,0.003415799932554364,0.9835867285728455,0.0032470019068568945,0.003197696525603533,0.002676914678886533,0.0038758814334869385 |
| 2026-03-25,1,2008-01-01,108.89414023185812,-0.0012099877,-0.0012104207526426763,-0.0016458686292529425,0.0034209087025374174,0.983586847782135,0.0032566359732300043,0.0031982080545276403,0.002677520038560033,0.0038598929531872272 |
| 2026-03-26,1,2008-01-01,108.92870856843604,0.00031797818,0.00031744900601916014,-0.0003756289453441243,0.003420454915612936,0.9835872054100037,0.0032544296700507402,0.003199678147211671,0.0026788723189383745,0.0038592980708926916 |
|
|
