| date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV |
| 2025-03-04,4,2011-01-01,99.99715574141592,0.0015236919,-2.8442585840821218e-05,-0.0001046275058399324,0.010905851610004902,0.010963210836052895,0.942733883857727,0.01567160151898861,0.009603539481759071,0.010121864266693592 |
| 2025-03-05,4,2011-01-01,100.14506066307062,0.001479459,0.0014790912857279182,0.0011823804206283533,0.010889600962400436,0.010968594811856747,0.9427319765090942,0.015670103952288628,0.009611046873033047,0.010128743015229702 |
| 2025-03-06,4,2011-01-01,99.81111292296353,-0.003333917,-0.003334640149958432,-0.0031724021485084316,0.010900632478296757,0.010966950096189976,0.9427362084388733,0.015667371451854706,0.009607085958123207,0.010121777653694153 |
| 2025-03-07,4,2011-01-01,99.94536110514005,0.0013454702,0.0013450223952531815,0.0007761571021036648,0.010957897640764713,0.010973380878567696,0.9427768588066101,0.015629515051841736,0.009600373916327953,0.010061930865049362 |
| 2025-03-10,4,2011-01-01,99.42115784549867,-0.005244754,-0.005244898350909352,-0.00529124948003063,0.01095468457788229,0.010969587601721287,0.9427759051322937,0.01562902331352234,0.009595860727131367,0.010074859485030174 |
| 2025-03-11,4,2011-01-01,99.37971589151766,-0.000416201,-0.0004168323411140591,-0.0014799212078839127,0.010962015017867088,0.010975625365972519,0.942792534828186,0.015609501861035824,0.009601697325706482,0.010058610700070858 |
| 2025-03-12,4,2011-01-01,99.52651561915508,0.0014778428,0.001477159864269197,0.0002543481855187535,0.010992529802024364,0.010966160334646702,0.9427851438522339,0.015625642612576485,0.009581693448126316,0.010048766620457172 |
| 2025-03-13,4,2011-01-01,100.42598781199293,0.009038015,0.009037513141520322,0.007197510265699075,0.011004489846527576,0.010965346358716488,0.9427952170372009,0.015615017153322697,0.00957958959043026,0.010040320456027985 |
| 2025-03-14,4,2011-01-01,100.58111747768534,0.0015453584,0.0015447163535282015,0.0012347875003682024,0.011003279127180576,0.010975710116326809,0.9428016543388367,0.015607672743499279,0.009592115879058838,0.010019554756581783 |
| 2025-03-17,4,2011-01-01,100.64581311151899,0.0006439776,0.0006432184833101928,0.0005143714095205119,0.010985461995005608,0.010970673523843288,0.9427834153175354,0.015627171844244003,0.009589062072336674,0.010044211521744728 |
| 2025-03-18,4,2011-01-01,100.97304805787294,0.0032519563,0.0032513518072664737,0.0025968318485422364,0.010937699116766453,0.010978827252984047,0.9427645802497864,0.01564151607453823,0.009609486907720566,0.010067847557365894 |
| 2025-03-19,4,2011-01-01,100.81007425736283,-0.0016128881,-0.0016140326913446188,-0.0015344314512221106,0.010931584984064102,0.010979138314723969,0.9427646994590759,0.015639817342162132,0.009611215442419052,0.010073653422296047 |
| 2025-03-20,4,2011-01-01,100.91944182444573,0.001085461,0.001084887278266251,0.0007877762160538008,0.01091789547353983,0.01098262146115303,0.9427670240402222,0.015632765367627144,0.009616236202418804,0.010083400644361973 |
| 2025-03-21,4,2011-01-01,101.05060768921611,0.0013002252,0.001299708583392203,0.0010390659262867476,0.010913663543760777,0.010984605178236961,0.9427633881568909,0.015637582167983055,0.009623566642403603,0.010077224113047123 |
| 2025-03-24,4,2011-01-01,101.13749722329352,0.0008601688,0.0008598615690134466,0.0006875783196573036,0.010925604030489922,0.010980322025716305,0.942756712436676,0.015648959204554558,0.009612899273633957,0.010075494647026062 |
| 2025-03-25,4,2011-01-01,101.09490507441815,-0.0004203538,-0.00042113113380037246,-0.0004001844036996182,0.010918829590082169,0.010986343026161194,0.9427610039710999,0.01564204692840576,0.00961980689316988,0.010071986354887486 |
| 2025-03-26,4,2011-01-01,101.02044913618663,-0.0007360889,-0.0007364954561926425,-0.0007630312339295996,0.010906928218901157,0.01098706480115652,0.9427518844604492,0.015651512891054153,0.009625647217035294,0.010077009908854961 |
| 2025-03-27,4,2011-01-01,101.26724787555327,0.0024435285,0.0024430572371929886,0.0019520386963603172,0.010895192623138428,0.010983179323375225,0.942742109298706,0.01566031575202942,0.009622307494282722,0.01009686104953289 |
| 2025-03-28,4,2011-01-01,101.0560042070926,-0.0020849432,-0.00208600187022239,-0.0019834976944268427,0.010890766978263855,0.010982158593833447,0.9427412748336792,0.015659980475902557,0.009623372927308083,0.010102338157594204 |
| 2025-03-31,4,2011-01-01,100.95425352144699,-0.0010066349,-0.0010068742223083972,-0.0012695334970078804,0.010897239670157433,0.010977827943861485,0.9427438974380493,0.0156578216701746,0.009618017822504044,0.010105237364768982 |
| 2025-04-01,4,2011-01-01,101.2902717278932,0.0033289315,0.003328420494683087,0.002658289299846831,0.010915537364780903,0.010977394878864288,0.9427602291107178,0.01564064621925354,0.009612279012799263,0.010093902237713337 |
| 2025-04-02,4,2011-01-01,101.6012862647469,0.0030709691,0.003070527223870158,0.002452636130681144,0.010881838388741016,0.010982048697769642,0.9427448511123657,0.015653276816010475,0.009631112217903137,0.010106914676725864 |
| 2025-04-03,4,2011-01-01,101.45694087833097,-0.0014199546,-0.0014207043210044503,-0.0013505147176084303,0.010857479646801949,0.010973993688821793,0.9426996111869812,0.015705570578575134,0.00962633453309536,0.010137038305401802 |
| 2025-04-04,4,2011-01-01,101.12888502930365,-0.003233061,-0.003233449049293995,-0.0032884036982702056,0.01089245080947876,0.010988639667630196,0.9427476525306702,0.015653926879167557,0.009636124595999718,0.010081203654408455 |
| 2025-04-07,4,2011-01-01,101.33991885098492,0.0020871342,0.0020867808600887657,0.0012817953782593232,0.010834191925823689,0.010998415760695934,0.9427067637443542,0.01569296233355999,0.00965915061533451,0.010108483023941517 |
| 2025-04-08,4,2011-01-01,101.2906494915839,-0.00048574893,-0.0004861791874282062,-0.0008476709189176473,0.010882886126637459,0.010977953672409058,0.9427254796028137,0.01567932404577732,0.009626621380448341,0.010107670910656452 |
| 2025-04-09,4,2011-01-01,101.06380655019574,-0.0022391612,-0.0022395249959081412,-0.0025871605318393697,0.010857995599508286,0.010980051942169666,0.9427151083946228,0.01568622700870037,0.009637102484703064,0.01012340933084488 |
| 2025-04-10,4,2011-01-01,101.55269373122627,0.004837936,0.0048374111140146855,0.0037888324790087916,0.010837506502866745,0.010984630323946476,0.9427034258842468,0.015696296468377113,0.009644811041653156,0.010133368894457817 |
| 2025-04-11,4,2011-01-01,101.64397131860615,0.00089947,0.00089881995273754,0.0007187005022204542,0.010905230417847633,0.010980112478137016,0.9427480697631836,0.015655674040317535,0.009624098427593708,0.01008677203208208 |
| 2025-04-14,4,2011-01-01,101.58664959531481,-0.00056327286,-0.0005639461204409599,-0.0005359097395244667,0.0108626214787364,0.010991762392222881,0.9427400231361389,0.01565571129322052,0.009646141901612282,0.010103856213390827 |
| 2025-04-15,4,2011-01-01,101.65899816193746,0.0007130956,0.0007121857735328377,0.0005695003407081824,0.010870853438973427,0.010991058312356472,0.9427303671836853,0.015671102330088615,0.009642189368605614,0.010094400495290756 |
| 2025-04-16,4,2011-01-01,101.73881317604615,0.0007852106,0.0007851249328814447,0.0006278492246019502,0.010874359868466854,0.010998074896633625,0.9427422285079956,0.015657054260373116,0.009648460894823074,0.01007975172251463 |
| 2025-04-17,4,2011-01-01,101.54686985218899,-0.0018863403,-0.0018866282971575857,-0.001793736820756442,0.010871406644582748,0.010986801236867905,0.9427369236946106,0.015661535784602165,0.009637931361794472,0.010105355642735958 |
| 2025-04-21,4,2011-01-01,101.67948837267159,0.0013064535,0.00130598334223032,0.0009566151939582615,0.010872632265090942,0.010986153967678547,0.9427303671836853,0.015670854598283768,0.009636228904128075,0.010103819891810417 |
| 2025-04-22,4,2011-01-01,101.93278590572078,0.0024913598,0.0024911369746550916,0.0019904202463194446,0.01085779257118702,0.010987982153892517,0.9427213668823242,0.015678731724619865,0.009642088785767555,0.010112009011209011 |
| 2025-04-23,4,2011-01-01,102.07254261000253,0.0013718606,0.0013710672482848167,0.001096062886445983,0.010846889577805996,0.010989364236593246,0.9427177309989929,0.015680167824029922,0.009644268080592155,0.01012157928198576 |
| 2025-04-24,4,2011-01-01,101.85179801272585,-0.0021624635,-0.002162624655291438,-0.0020563749601591125,0.010837491601705551,0.010990691371262074,0.9427210092544556,0.01567246951162815,0.009647000581026077,0.010131238028407097 |
| 2025-04-25,4,2011-01-01,102.13860989449987,0.0028167153,0.0028159726914018393,0.0022495750849976914,0.010824372991919518,0.010985760018229485,0.9427114129066467,0.015680518001317978,0.009646493941545486,0.010151474736630917 |
| 2025-04-28,4,2011-01-01,101.98345774568939,-0.0015186571,-0.0015190352499485015,-0.0014440263188629716,0.010845480486750603,0.010983405634760857,0.9427162408828735,0.015680620446801186,0.009638956747949123,0.01013527438044548 |
| 2025-04-29,4,2011-01-01,101.95297632888952,-0.00029776903,-0.000298885892610997,-0.0005118203660535738,0.010879529640078545,0.010983378626406193,0.9427434802055359,0.015654513612389565,0.009632591158151627,0.010106456466019154 |
| 2025-04-30,4,2011-01-01,102.03603116237491,0.0008152989,0.0008146386351436377,0.0005007662255894387,0.010858568362891674,0.010986953973770142,0.9427334070205688,0.01566215790808201,0.00964018888771534,0.01011872198432684 |
| 2025-05-01,4,2011-01-01,101.61750246919641,-0.0041009816,-0.004101773544214666,-0.004053501183553258,0.010834373533725739,0.010994463227689266,0.9427108764648438,0.015686484053730965,0.009653381071984768,0.01012042909860611 |
| 2025-05-02,4,2011-01-01,101.7757287402537,0.0015577788,0.0015570769524201752,0.0007117331255062694,0.01081511378288269,0.011003440245985985,0.9427148103713989,0.01567596197128296,0.00966568198055029,0.01012501958757639 |
| 2025-05-05,4,2011-01-01,101.38804809317166,-0.0038088784,-0.0038091660151258113,-0.00415543533224353,0.010820171795785427,0.011003097519278526,0.9427141547203064,0.015678411349654198,0.009662730619311333,0.010121501982212067 |
| 2025-05-06,4,2011-01-01,101.05761180144287,-0.0032586067,-0.003259124699048698,-0.004199129402768013,0.010822785086929798,0.011003808118402958,0.9427175521850586,0.015674887225031853,0.00966363213956356,0.010117413476109505 |
| 2025-05-07,4,2011-01-01,101.16463006405499,0.0010599275,0.0010589827001094819,-0.000583688849789946,0.010824808850884438,0.010996732860803604,0.9427081346511841,0.015686918050050735,0.009654945693910122,0.01012840960174799 |
| 2025-05-08,4,2011-01-01,100.64994385743056,-0.005087254,-0.00508761022798717,-0.006266738579483429,0.010805820114910603,0.011008279398083687,0.9427049160003662,0.015687042847275734,0.009672708809375763,0.010121162049472332 |
| 2025-05-09,4,2011-01-01,101.10955439751322,0.004567812,0.004566426194272936,0.0021334928407219776,0.010823249816894531,0.01099448837339878,0.9427085518836975,0.015685614198446274,0.00965430960059166,0.010133781470358372 |
| 2025-05-12,4,2011-01-01,101.38254086805493,0.0027004401,0.0026999077601358294,0.0010466316990234,0.01077669020742178,0.011006195098161697,0.9426941275596619,0.015691129490733147,0.009677617810666561,0.010154240764677525 |
| 2025-05-13,4,2011-01-01,101.22149376244856,-0.0015879569,-0.0015885092662647367,-0.0026187153506524352,0.010770070366561413,0.011009300127625465,0.9426857829093933,0.01570059172809124,0.009681031107902527,0.010153279639780521 |
| 2025-05-14,4,2011-01-01,101.86492195186801,0.006357104,0.006356635982170701,0.004667254753280399,0.01079367846250534,0.011006527580320835,0.9426960349082947,0.01569446735084057,0.009672530926764011,0.010136730037629604 |
| 2025-05-15,4,2011-01-01,101.72031073679779,-0.001419206,-0.0014196370281279087,-0.001750849104013892,0.01079455018043518,0.011013545095920563,0.942696750164032,0.015695415437221527,0.009682205505669117,0.010117513127624989 |
| 2025-05-16,4,2011-01-01,101.5254095741451,-0.0019158669,-0.001916049619205296,-0.0024348606231503465,0.010808629915118217,0.010997258126735687,0.9427005648612976,0.01569199748337269,0.009660629555583,0.010140917263925076 |
| 2025-05-19,4,2011-01-01,101.80527482187749,0.0027574159,0.002756602991372347,0.0017126743800825437,0.01076955534517765,0.011006074957549572,0.9426752924919128,0.01571446843445301,0.009679418988525867,0.010155296884477139 |
| 2025-05-20,4,2011-01-01,101.76566107075074,-0.00038845174,-0.0003891129530966282,-0.000859093861027905,0.010800371877849102,0.011000960133969784,0.9426901936531067,0.01570403389632702,0.009666357189416885,0.010138069279491901 |
| 2025-05-21,4,2011-01-01,101.37094651218536,-0.0038780563,-0.003878661568276584,-0.004236377442072481,0.010827210731804371,0.010988274589180946,0.9427087306976318,0.01568574644625187,0.009648462757468224,0.010141595266759396 |
| 2025-05-22,4,2011-01-01,101.22086779577903,-0.0014801985,-0.0014804904321208596,-0.0025330737461057,0.010786917991936207,0.011001805774867535,0.9426956176757812,0.01569240167737007,0.009672973304986954,0.01015036553144455 |
| 2025-05-23,4,2011-01-01,101.06795172316068,-0.0015099039,-0.0015107168704271317,-0.002781888567702625,0.010770470835268497,0.010995554737746716,0.9426839351654053,0.01570064388215542,0.009668962098658085,0.01018042303621769 |
| 2025-05-27,4,2011-01-01,101.21799970750718,0.0014852663,0.0014846247676759958,-0.00016521428099778332,0.010826927609741688,0.010992022231221199,0.9427123665809631,0.01568135805428028,0.009652231819927692,0.010135102085769176 |
| 2025-05-28,4,2011-01-01,101.43944233460672,0.0021884586,0.0021877791276201605,0.0007214853076619895,0.01080586202442646,0.010994158685207367,0.9426991939544678,0.015692852437496185,0.009661315940320492,0.010146657936275005 |
| 2025-05-29,4,2011-01-01,101.65169422643658,0.0020926876,0.0020924000265076757,0.0009570761089770808,0.01086385641247034,0.010978370904922485,0.9427204132080078,0.01567966677248478,0.009627335704863071,0.010130352340638638 |
| 2025-05-30,4,2011-01-01,100.3426831158764,-0.01287727,-0.012877415576018392,-0.013006330556100315,0.010839812457561493,0.01098660472780466,0.9427066445350647,0.015692781656980515,0.009645810350775719,0.010128277353942394 |
| 2025-06-02,4,2011-01-01,98.84998392276997,-0.014874323,-0.01487601434160024,-0.016819953678451186,0.010819037444889545,0.010988757014274597,0.9427019953727722,0.01569262705743313,0.009653105400502682,0.010144530795514584 |
| 2025-06-03,4,2011-01-01,97.93606129251873,-0.009243572,-0.009245551632717251,-0.013602776097116435,0.010835939086973667,0.010997164063155651,0.9427167773246765,0.01567930541932583,0.009655099362134933,0.010115745477378368 |
| 2025-06-04,4,2011-01-01,97.44163382488708,-0.0050470387,-0.005048472044989467,-0.01094702256742128,0.010821999050676823,0.011002320796251297,0.9427263140678406,0.0156627856194973,0.00966627523303032,0.01012034434825182 |
| 2025-06-05,4,2011-01-01,100.08688768417132,0.027148193,0.027147059787996114,0.01841489083614812,0.010785108432173729,0.01100845541805029,0.9427029490470886,0.01568250171840191,0.009677546098828316,0.010143510065972805 |
| 2025-06-06,4,2011-01-01,98.49336966612553,-0.015920015,-0.015921346491202713,-0.018193001316030598,0.010800465010106564,0.011006234213709831,0.9426997303962708,0.015692343935370445,0.009674795903265476,0.010126407258212566 |
| 2025-06-09,4,2011-01-01,98.84712343597792,0.0035929305,0.0035916505958884953,-0.001965743619304829,0.010806258767843246,0.011003745719790459,0.9427152872085571,0.01567230187356472,0.009669246152043343,0.010133104398846626 |
| 2025-06-10,4,2011-01-01,99.35592969591225,0.0051485486,0.00514740583486855,2.0682076431662566e-05,0.010794506408274174,0.011002428829669952,0.9426954984664917,0.015695184469223022,0.009671224281191826,0.010141123086214066 |
| 2025-06-11,4,2011-01-01,99.63140413653562,0.0027731718,0.0027726019117981196,-0.001467079878636678,0.010780266486108303,0.011005109176039696,0.9426841735839844,0.015706278383731842,0.009678545407950878,0.010145597159862518 |
| 2025-06-12,4,2011-01-01,99.67220138752234,0.00040961197,0.00040948184300214054,-0.0032946372045910633,0.010772306472063065,0.011008352041244507,0.9426810145378113,0.015708129853010178,0.009681268595159054,0.01014905609190464 |
| 2025-06-13,4,2011-01-01,100.21991654188203,0.005496232,0.005495164616964757,0.001566264932867658,0.010823450051248074,0.011001719161868095,0.9427039623260498,0.015693461522459984,0.00966258067637682,0.010114816948771477 |
| 2025-06-16,4,2011-01-01,99.63564442912917,-0.0058289873,-0.005829900212585926,-0.008353450376198156,0.010810677893459797,0.011004608124494553,0.9427083134651184,0.015683801844716072,0.009669488295912743,0.010123182088136673 |
| 2025-06-17,4,2011-01-01,100.01556491726583,0.0038141198,0.0038130981167778374,-7.326174219437917e-05,0.01082539465278387,0.011000956408679485,0.9427199959754944,0.015672363340854645,0.009662625379860401,0.01011882908642292 |
| 2025-06-18,4,2011-01-01,100.52080353353382,0.0050522313,0.005051599885337055,0.0016551767772947509,0.010831594467163086,0.011000195518136024,0.9427171945571899,0.015677915886044502,0.009659169241786003,0.01011402253061533 |
| 2025-06-20,4,2011-01-01,101.4139078935123,0.00888552,0.008884771396405994,0.006012097885215266,0.0108177550137043,0.011008095927536488,0.9427238702774048,0.01566513627767563,0.009670289233326912,0.010114755481481552 |
| 2025-06-23,4,2011-01-01,101.48246948639029,0.0006764523,0.0006760571040213108,-0.0004229597205331909,0.010847135446965694,0.010993964038789272,0.9427148103713989,0.01568501628935337,0.009648120030760765,0.010110974311828613 |
| 2025-06-24,4,2011-01-01,101.56911556888231,0.0008544781,0.0008538034493103623,-0.00015363751459175284,0.010829547420144081,0.010999752208590508,0.9427133798599243,0.015682360157370567,0.009659549221396446,0.01011546328663826 |
| 2025-06-25,4,2011-01-01,101.82271454486344,0.0024974546,0.002496811895631254,0.0015310063422069229,0.010812640190124512,0.011006276123225689,0.9427081942558289,0.01568448729813099,0.009668698534369469,0.010119647718966007 |
| 2025-06-26,4,2011-01-01,101.28860120622295,-0.0052450406,-0.005245522485114634,-0.0054558033379619175,0.010843166150152683,0.010991189628839493,0.9427092671394348,0.01569080539047718,0.009645598009228706,0.010120064951479435 |
| 2025-06-27,4,2011-01-01,101.3800503965265,0.0009031841,0.0009028576682321727,-0.00039207086845759485,0.010835370048880577,0.011001772247254848,0.9427265524864197,0.015665853396058083,0.009655802510678768,0.01011461578309536 |
| 2025-06-30,4,2011-01-01,101.67012270054806,0.0028620434,0.0028612365340813994,0.001597663649240742,0.010840101167559624,0.0110000716522336,0.9427322745323181,0.015659792348742485,0.009657081216573715,0.010110616683959961 |
| 2025-07-01,4,2011-01-01,101.66410266430728,-5.8540518e-05,-5.9211458399659024e-05,-0.0007442618921465643,0.010880080051720142,0.010992133058607578,0.9427344799041748,0.015668194741010666,0.009638499468564987,0.010086572729051113 |
| 2025-07-02,4,2011-01-01,101.63760529621605,-0.00025982625,-0.0002606364232487977,-0.00094434843739097,0.010872850194573402,0.010998561047017574,0.942752480506897,0.015642166137695312,0.009646656922996044,0.010087160393595695 |
| 2025-07-03,4,2011-01-01,101.69212227757575,0.00053757813,0.0005363859292119742,-0.0002267742906957531,0.010828102938830853,0.010988665744662285,0.9426982402801514,0.015700260177254677,0.009647798724472523,0.010136844590306282 |
| 2025-07-07,4,2011-01-01,101.62308906250061,-0.00067808776,-0.0006788452588953078,-0.0013003885432930973,0.010854271240532398,0.010986589826643467,0.9427283406257629,0.015667347237467766,0.009638831950724125,0.01012460421770811 |
| 2025-07-08,4,2011-01-01,101.71486257109747,0.00090389705,0.0009030773364938796,9.978270476952951e-05,0.010852625593543053,0.01097900327295065,0.9427180886268616,0.01567952334880829,0.009632500819861889,0.010138262994587421 |
| 2025-07-09,4,2011-01-01,102.6308644970877,0.009006108,0.009005585839040577,0.007172195780928914,0.010855015367269516,0.01097929012030363,0.9427134990692139,0.015686415135860443,0.0096302954480052,0.01013548206537962 |
| 2025-07-10,4,2011-01-01,102.79216208457795,0.0015733538,0.0015716284597292543,0.0012562295296818734,0.010833199135959148,0.01098504476249218,0.9427138566970825,0.015679826959967613,0.009642573073506355,0.01014544628560543 |
| 2025-07-11,4,2011-01-01,102.36500238235251,-0.0041549564,-0.004155566859990359,-0.003954745728876019,0.01084744744002819,0.010984371416270733,0.9427181482315063,0.01567876897752285,0.00963927898555994,0.010131927207112312 |
| 2025-07-14,4,2011-01-01,102.62334790476896,0.0025247158,0.0025237680496647953,0.0017700805916978759,0.010866513475775719,0.010979091748595238,0.9427230358123779,0.0156769510358572,0.009626587852835655,0.010127835907042027 |
| 2025-07-15,4,2011-01-01,102.73525101885238,0.0010916326,0.0010904254866763948,0.0007887569956663591,0.010866385884582996,0.010982146486639977,0.9427339434623718,0.015663009136915207,0.009632259607315063,0.010122313164174557 |
| 2025-07-16,4,2011-01-01,102.70065595265496,-0.00033622183,-0.000336739978287369,-0.0004029940593925592,0.010849413461983204,0.010978715494275093,0.9427032470703125,0.015698622912168503,0.00963205099105835,0.010137909092009068 |
| 2025-07-17,4,2011-01-01,102.67513614385273,-0.00024804808,-0.0002484873009379953,-0.00036960722036310465,0.010859663598239422,0.010983163490891457,0.9427268505096436,0.015670757740736008,0.009635917842388153,0.0101236030459404 |
| 2025-07-18,4,2011-01-01,101.97445012128253,-0.006823476,-0.0068243008861318235,-0.006671446034252819,0.01083961222320795,0.010988962836563587,0.9427170157432556,0.01567867584526539,0.009645792655646801,0.01012995932251215 |
| 2025-07-21,4,2011-01-01,102.14872585933753,0.0017099642,0.001709013756364584,0.0004270588428724124,0.010822045616805553,0.010988925583660603,0.9426976442337036,0.015699269250035286,0.009649991989135742,0.010142133571207523 |
| 2025-07-22,4,2011-01-01,102.16466124057172,0.00015668328,0.0001560017621377483,-0.0007909262874625914,0.010836051777005196,0.010990165174007416,0.942718505859375,0.015675611793994904,0.00964848417788744,0.010131090879440308 |
| 2025-07-23,4,2011-01-01,102.77953486765244,0.0060192333,0.0060184570634737615,0.004781869650497285,0.010850445367395878,0.010991174727678299,0.9427201747894287,0.01567850448191166,0.009646841324865818,0.010112820193171501 |
| 2025-07-24,4,2011-01-01,102.69841795746467,-0.0007884414,-0.0007892321199178695,-0.0007684711260192225,0.010803008452057838,0.01100220438092947,0.9426974058151245,0.015695687383413315,0.009669763967394829,0.010131902992725372 |
| 2025-07-25,4,2011-01-01,102.89165638148226,0.0018819026,0.0018816105239093303,0.001503859407436101,0.010814360342919827,0.010997564531862736,0.9427012205123901,0.015693439170718193,0.009662087075412273,0.01013125292956829 |
| 2025-07-28,4,2011-01-01,102.96510474156351,0.00071455666,0.0007138417502865195,0.000570833923509635,0.01084081456065178,0.010991686955094337,0.9427106380462646,0.01568841002881527,0.009648404084146023,0.010120079852640629 |
| 2025-07-29,4,2011-01-01,103.01813951379341,0.000515457,0.0005150752030313014,0.0004119349875219843,0.010832984931766987,0.010993877425789833,0.9427141547203064,0.01568140834569931,0.009653165936470032,0.010124413296580315 |
| 2025-07-30,4,2011-01-01,103.18352057420694,0.0016069667,0.0016053586406633259,0.0012831767400640606,0.010847379453480244,0.010986262001097202,0.9427158236503601,0.01568237878382206,0.009641222655773163,0.010126941837370396 |
| 2025-07-31,4,2011-01-01,103.40139041817608,0.0021120508,0.002111479069106281,0.0016873738388691027,0.010821573436260223,0.01098571065813303,0.9427005052566528,0.01569453440606594,0.009647776372730732,0.010149803012609482 |
| 2025-08-01,4,2011-01-01,103.22097236181357,-0.0017443242,-0.0017448320146650077,-0.0016588349973174904,0.010811064392328262,0.010992431081831455,0.9426993131637573,0.015694305300712585,0.009659511037170887,0.010143408551812172 |
| 2025-08-04,4,2011-01-01,103.18970413333506,-0.00030210422,-0.0003029251494444907,-0.0005495021704326884,0.010846186429262161,0.0109816649928689,0.9427124261856079,0.01568620465695858,0.009639785625040531,0.010133755393326283 |
| 2025-08-05,4,2011-01-01,103.27253164126448,0.0008033162,0.0008026722106151282,0.0004549180464159788,0.010832988657057285,0.010986041277647018,0.9427108764648438,0.015684517100453377,0.009646323509514332,0.010139228776097298 |
| 2025-08-06,4,2011-01-01,103.52328101296527,0.002428693,0.002428035487420857,0.0019400411820231598,0.010873937048017979,0.010975433513522148,0.9427198767662048,0.015683410689234734,0.009623429737985134,0.010123981162905693 |
| 2025-08-07,4,2011-01-01,103.49352708211555,-0.00028711202,-0.0002874129428528249,-0.0002730903905045233,0.010853972285985947,0.010987566784024239,0.9427204132080078,0.015678364783525467,0.009640442207455635,0.010119166225194931 |
| 2025-08-08,4,2011-01-01,103.6474943080358,0.0014880119,0.001487699088640511,0.0011892592073518694,0.010884399525821209,0.010973943397402763,0.9427302479743958,0.015672272071242332,0.009620016440749168,0.010119146667420864 |
| 2025-08-11,4,2011-01-01,103.32962871535729,-0.0030661493,-0.003066794762387872,-0.00291725709850762,0.01082952693104744,0.010983268730342388,0.9427058100700378,0.015689339488744736,0.009642251767218113,0.010149714536964893 |
| 2025-08-12,4,2011-01-01,103.50168909129796,0.001665583,0.001665160110220313,0.0011199878667871306,0.010770881548523903,0.010993042029440403,0.9426766633987427,0.015710026025772095,0.009664599783718586,0.010184802114963531 |
| 2025-08-13,4,2011-01-01,103.42601848477265,-0.0007304179,-0.0007311050398275256,-0.0009056549869601054,0.010808424092829227,0.010991349816322327,0.9426969885826111,0.015695657581090927,0.0096548181027174,0.010152722708880901 |
| 2025-08-14,4,2011-01-01,103.56166750423414,0.0013124043,0.0013115560421720148,0.0009243052855054493,0.010808230377733707,0.01099426206201315,0.9426962733268738,0.01569730043411255,0.009658784605562687,0.010145108215510845 |
| 2025-08-15,4,2011-01-01,103.84840247347012,0.002769201,0.0027687365040183066,0.0022119052627891274,0.010802922770380974,0.010992458090186119,0.9426940083503723,0.01569797284901142,0.009656431153416634,0.010156220756471157 |
| 2025-08-18,4,2011-01-01,104.07414816123152,0.0021745148,0.00217380029335618,0.0017371170804588657,0.010822129435837269,0.010984922759234905,0.9426877498626709,0.015711888670921326,0.009644242003560066,0.010149138048291206 |
| 2025-08-19,4,2011-01-01,104.33492356438613,0.0025062528,0.0025056693498045207,0.0020019991407932013,0.010820765979588032,0.010985670611262321,0.942702054977417,0.0156918503344059,0.009645836427807808,0.010153799317777157 |
| 2025-08-20,4,2011-01-01,104.28702415745647,-0.00045851877,-0.00045909274951554834,-0.00043625114325066537,0.01083581056445837,0.010989741422235966,0.9427127838134766,0.01568330079317093,0.00964824203401804,0.010130029171705246 |
| 2025-08-21,4,2011-01-01,104.58688921156315,0.00287616,0.002875382211059332,0.0022969660777306983,0.010816168040037155,0.010992644354701042,0.9427028298377991,0.015690816566348076,0.009654643014073372,0.010142972692847252 |
| 2025-08-22,4,2011-01-01,104.49152853932976,-0.0009115555,-0.0009117841916158795,-0.0008665391597656207,0.010782684199512005,0.010997435078024864,0.9426919221878052,0.015694541856646538,0.009667458012700081,0.010165898129343987 |
| 2025-08-25,4,2011-01-01,104.91779672322932,0.0040803417,0.004079452084377408,0.003256878465613644,0.010827390477061272,0.010976966470479965,0.942693293094635,0.015704931691288948,0.009638119488954544,0.010159376077353954 |
| 2025-08-26,4,2011-01-01,104.81592504892984,-0.00097047177,-0.000970966580323875,-0.000922820346710717,0.010893470607697964,0.01097054686397314,0.9427284598350525,0.015676816925406456,0.009614375419914722,0.010116294957697392 |
| 2025-08-27,4,2011-01-01,105.0193235356244,0.0019411152,0.0019405303783714772,0.0015508907418497193,0.010836268775165081,0.0109822116792202,0.9427085518836975,0.015688233077526093,0.009642597287893295,0.010142168030142784 |
| 2025-08-28,4,2011-01-01,105.07378805898394,0.00051902287,0.0005186143037863076,0.00041476346761138094,0.010862652212381363,0.010976750403642654,0.9427003860473633,0.015707094222307205,0.009630088694393635,0.010123039595782757 |
| 2025-08-29,4,2011-01-01,104.70734719626385,-0.0034871064,-0.0034874621871858833,-0.0033179831641261684,0.01083966251462698,0.010982032865285873,0.9427093863487244,0.015688329935073853,0.009642012417316437,0.010138594545423985 |
| 2025-09-02,4,2011-01-01,104.54963767616927,-0.0015058506,-0.00150619344599545,-0.0019541406858008567,0.01084543950855732,0.010979530401527882,0.9427139163017273,0.01568358764052391,0.009637764655053616,0.010139865800738335 |
| 2025-09-03,4,2011-01-01,104.83562755690386,0.0027358448,0.002735445928759873,0.0018453588173866914,0.010801456868648529,0.010989263653755188,0.9426860809326172,0.015708399936556816,0.009657842107117176,0.010157040320336819 |
| 2025-09-04,4,2011-01-01,104.77475149137415,-0.0005804463,-0.000580681080929935,-0.0008915866296494071,0.010837558656930923,0.010984414257109165,0.942713737487793,0.015681656077504158,0.009642019867897034,0.010140642523765564 |
| 2025-09-05,4,2011-01-01,104.67885450146709,-0.0009144898,-0.0009152681208215654,-0.001296383297497252,0.010843790136277676,0.010987943038344383,0.9427095055580139,0.015690412372350693,0.009645250625908375,0.010123094543814659 |
| 2025-09-08,4,2011-01-01,104.74486148448197,0.00063161005,0.0006305665392428636,3.467695448803569e-05,0.010848977603018284,0.010988755151629448,0.9427140355110168,0.015686139464378357,0.0096453707665205,0.010116714052855968 |
| 2025-09-09,4,2011-01-01,104.39709451576908,-0.0033197263,-0.003320133931003511,-0.003626572818034576,0.010859457775950432,0.010988393798470497,0.9427251815795898,0.015673840418457985,0.009640399366617203,0.010112672112882137 |
| 2025-09-10,4,2011-01-01,104.68438894733714,0.0027525907,0.0027519389586523175,0.001642601064680982,0.010862118564546108,0.010984625667333603,0.9427053332328796,0.015701472759246826,0.009638150222599506,0.010108201764523983 |
| 2025-09-11,4,2011-01-01,104.78880247965938,0.0009978368,0.0009974126359447836,0.0003906748766643433,0.010896321386098862,0.010980854742228985,0.9427444338798523,0.01565776951611042,0.009624685160815716,0.010095860809087753 |
| 2025-09-12,4,2011-01-01,104.93312948730096,0.0013775171,0.0013773132646456362,0.0009002826119822041,0.010853858664631844,0.010988972149789333,0.9427213668823242,0.015677491202950478,0.009643303230404854,0.010114941745996475 |
| 2025-09-15,4,2011-01-01,105.12841168831547,0.0018611471,0.001861015696078539,0.0014874223504336773,0.010811448097229004,0.01099291443824768,0.9426963329315186,0.015697944909334183,0.009655681438744068,0.010145649313926697 |
| 2025-09-16,4,2011-01-01,105.35963721700256,0.0022004638,0.0021994580244645476,0.0017575839179146215,0.010873312130570412,0.010984567925333977,0.9427377581596375,0.0156596377491951,0.009628450497984886,0.010116221383213997 |
| 2025-09-17,4,2011-01-01,105.39051074350537,0.00029386245,0.0002930299241561443,0.00023434797297822355,0.010873543098568916,0.010979950428009033,0.9427230358123779,0.015679674223065376,0.009627354331314564,0.010116464458405972 |
| 2025-09-18,4,2011-01-01,105.2454842555364,-0.0013756471,-0.0013760867742821574,-0.001308062558532281,0.010887687094509602,0.010981015861034393,0.9427362680435181,0.015666186809539795,0.009625905193388462,0.010102861560881138 |
| 2025-09-19,4,2011-01-01,105.28393638632532,0.00036567365,0.00036535658570937814,0.00014053109145575164,0.010864789597690105,0.010982376523315907,0.9427231550216675,0.01567722298204899,0.009633283130824566,0.010119114071130753 |
| 2025-09-22,4,2011-01-01,105.19112606420904,-0.00088079245,-0.0008815240510739387,-0.000989346674144701,0.01084988098591566,0.010982263833284378,0.9427093863487244,0.015691621229052544,0.009638242423534393,0.010128683410584927 |
| 2025-09-23,4,2011-01-01,105.30952702289045,0.001126276,0.0011255793441087008,0.000784659900423904,0.010870220139622688,0.01096962671726942,0.9427231550216675,0.015676280483603477,0.009618081152439117,0.010142615996301174 |
| 2025-09-24,4,2011-01-01,105.01312481682535,-0.00281362,-0.002814581115730107,-0.0027920127557358666,0.010842480696737766,0.010973641648888588,0.942708432674408,0.01568833738565445,0.009630010463297367,0.010157126933336258 |
| 2025-09-25,4,2011-01-01,105.05309181576102,0.00038194802,0.0003805905119515955,-0.00017589434227482158,0.010816163383424282,0.010979726910591125,0.9426938891410828,0.015700383111834526,0.009642294608056545,0.010167524218559265 |
| 2025-09-26,4,2011-01-01,105.10954602044721,0.0005379322,0.0005373873696662485,2.987625950126104e-05,0.010859225876629353,0.01097778882831335,0.9427230358123779,0.015674371272325516,0.009628450497984886,0.010137049481272697 |
| 2025-09-29,4,2011-01-01,105.48420140113404,0.0035654393,0.0035644277315586806,0.0028464215952347448,0.01082081813365221,0.010986331850290298,0.9426966905593872,0.015699876472353935,0.009649369865655899,0.010146930813789368 |
| 2025-09-30,4,2011-01-01,105.45895196371376,-0.0002388232,-0.00023936700553167612,-0.00022744876805974574,0.010867016389966011,0.010977421887218952,0.9427238702774048,0.015676015987992287,0.009627674706280231,0.010127955116331577 |
| 2025-10-01,4,2011-01-01,105.53613640278486,0.00073233555,0.0007318908222950995,0.0005852762601172856,0.01081475056707859,0.010988254100084305,0.9426867365837097,0.015711715444922447,0.009652415290474892,0.010146083310246468 |
| 2025-10-02,4,2011-01-01,105.46002017187263,-0.0007207428,-0.0007212338210083545,-0.0006854048524538885,0.010825764387845993,0.010991883464157581,0.9426995515823364,0.015698829665780067,0.009654033929109573,0.010129977948963642 |
| 2025-10-03,4,2011-01-01,105.45354633476256,-6.0849197e-05,-6.138664775062352e-05,-0.00016652412730652527,0.010813980363309383,0.010996591299772263,0.9427005052566528,0.015694355592131615,0.009661748073995113,0.010132843628525734 |
| 2025-10-06,4,2011-01-01,105.40952089324017,-0.00041707142,-0.0004174865905661136,-0.0005140401787461716,0.010807943530380726,0.010990781709551811,0.9426905512809753,0.015704797580838203,0.009657615795731544,0.010148326866328716 |
| 2025-10-07,4,2011-01-01,105.64329297991502,0.002218545,0.0022177511546760797,0.001772196769884344,0.010858041234314442,0.010983004234731197,0.9427163600921631,0.015684228390455246,0.009633866138756275,0.01012442260980606 |
| 2025-10-08,4,2011-01-01,105.95590170869414,0.0029593853,0.002959096786566079,0.00236376739718863,0.010878537781536579,0.010985450819134712,0.9427289962768555,0.01567402295768261,0.009632240980863571,0.010100655257701874 |
| 2025-10-09,4,2011-01-01,105.64945420835792,-0.0028915638,-0.002892217379063368,-0.0027509916226291647,0.01088032964617014,0.010985484346747398,0.942729115486145,0.015674548223614693,0.009633234702050686,0.010097140446305275 |
| 2025-10-10,4,2011-01-01,105.72414646275278,0.0007075443,0.0007069819238968194,0.0002372655536220308,0.01086050271987915,0.010987297631800175,0.9427188038825989,0.015682891011238098,0.009639667347073555,0.010110847651958466 |
| 2025-10-13,4,2011-01-01,105.63025067961497,-0.00088788266,-0.0008881205124780535,-0.0011718427143010044,0.010863866657018661,0.010979689657688141,0.9427090883255005,0.01569582149386406,0.009631375782191753,0.010120096616446972 |
| 2025-10-14,4,2011-01-01,105.61582067736204,-0.00013631693,-0.00013660861505195498,-0.0005907559766367866,0.010875566862523556,0.010981524363160133,0.942727267742157,0.015674330294132233,0.009627360850572586,0.010113755241036415 |
| 2025-10-15,4,2011-01-01,105.61435385550467,-1.31762845e-05,-1.3888277797377668e-05,-0.0004946698890820585,0.010867680422961712,0.010981705039739609,0.9427208304405212,0.015681063756346703,0.009629498235881329,0.010119296610355377 |
| 2025-10-16,4,2011-01-01,105.41535067435714,-0.0018833864,-0.0018842437025159598,-0.0022741088323833085,0.01094233151525259,0.010972363874316216,0.9427591562271118,0.015648864209651947,0.009600244462490082,0.010076958686113358 |
| 2025-10-17,4,2011-01-01,106.30362247701595,0.008426583,0.008426398972980679,0.006712866826257892,0.010915599763393402,0.01097962073981762,0.9427477121353149,0.015658317133784294,0.009615044109523296,0.010083655826747417 |
| 2025-10-20,4,2011-01-01,106.07707993441684,-0.0021305014,-0.0021310895839706063,-0.002026383714248005,0.010893200524151325,0.010982034727931023,0.9427324533462524,0.015673212707042694,0.009624714031815529,0.01009436510503292 |
| 2025-10-21,4,2011-01-01,106.30338221010153,0.0021336433,0.002133375803939998,0.0017045303095363999,0.010908955708146095,0.010982553474605083,0.942743718624115,0.015662597492337227,0.009620319120585918,0.010081926360726357 |
| 2025-10-22,4,2011-01-01,106.43790377322397,0.0012657519,0.0012654495118185878,0.001011704485110251,0.010869832709431648,0.010992168448865414,0.942722737789154,0.015681035816669464,0.00964029598981142,0.010093934834003448 |
| 2025-10-23,4,2011-01-01,106.51637831681613,0.0007374853,0.0007372800554148852,0.0005895964561033403,0.010899826884269714,0.010985933244228363,0.9427303671836853,0.015678545460104942,0.009625276550650597,0.010080047883093357 |
| 2025-10-24,4,2011-01-01,106.3571514494694,-0.0014943033,-0.0014948580665513874,-0.0014210376312991236,0.010896343737840652,0.010983586311340332,0.9427402019500732,0.015664054080843925,0.00962818507105112,0.010087510570883751 |
| 2025-10-27,4,2011-01-01,106.26124838596904,-0.00090098666,-0.0009017077102325857,-0.0010810103246875217,0.010863509960472584,0.010984739288687706,0.9427105188369751,0.015694933012127876,0.00963739026337862,0.010108956135809422 |
| 2025-10-28,4,2011-01-01,106.56936460771892,0.0029007217,0.0028996104076504706,0.002316276150397895,0.010911686345934868,0.010977384634315968,0.9427445530891418,0.015661513432860374,0.009615585207939148,0.010089350864291191 |
| 2025-10-29,4,2011-01-01,106.85653913386186,0.0026950962,0.0026947193238884212,0.002152857218400464,0.010894318111240864,0.010985491797327995,0.9427402019500732,0.01566327176988125,0.009626354090869427,0.01009030919522047 |
| 2025-10-30,4,2011-01-01,106.9725183812196,0.0010858076,0.001085373420268297,0.0008678061552621555,0.010881922207772732,0.010985776782035828,0.9427286386489868,0.015675660222768784,0.009632476605474949,0.010095383040606976 |
| 2025-10-31,4,2011-01-01,107.00266334195464,0.00028287986,0.0002818009820766747,0.00022535508298376295,0.010853206738829613,0.010988923721015453,0.9427118301391602,0.015690375119447708,0.009642915800213814,0.010112765245139599 |
| 2025-11-03,4,2011-01-01,106.86591443249462,-0.0012772791,-0.0012779953805729747,-0.0012147852911631588,0.010821610689163208,0.010994154959917068,0.9426983594894409,0.015699245035648346,0.009657442569732666,0.010129077360033989 |
| 2025-11-04,4,2011-01-01,106.95844478967233,0.0008661919,0.0008658547271043062,0.0006303801311269481,0.010855529457330704,0.010983973741531372,0.9427037835121155,0.015700794756412506,0.00963363703340292,0.010122351348400116 |
| 2025-11-05,4,2011-01-01,107.26113632588772,0.0028302928,0.0028299919357523324,0.002260780995009932,0.010858043096959591,0.0109920185059309,0.9427246451377869,0.015674659982323647,0.009642834775149822,0.010107826441526413 |
| 2025-11-06,4,2011-01-01,107.16416781687005,-0.0009032974,-0.0009040414108894766,-0.0008592036548866723,0.01085690502077341,0.010989190079271793,0.9427202939987183,0.01568002998828888,0.00964272115379572,0.010110835544764996 |
| 2025-11-07,4,2011-01-01,107.4774543726963,0.0029237957,0.0029234263859689237,0.0023353107213603054,0.010867303237318993,0.010978350415825844,0.9427245259284973,0.015675585716962814,0.009629173204302788,0.010125094093382359 |
| 2025-11-10,4,2011-01-01,107.39260523131409,-0.00078911067,-0.0007894599093124271,-0.0007502538061166544,0.01088289637118578,0.010972886346280575,0.9427249431610107,0.015679150819778442,0.009621016681194305,0.010119152255356312 |
| 2025-11-11,4,2011-01-01,107.25476790529585,-0.0012833411,-0.0012834899174049496,-0.0013382493627745722,0.010914362035691738,0.010966057889163494,0.9427445530891418,0.015660639852285385,0.00960681401193142,0.010107624344527721 |
| 2025-11-12,4,2011-01-01,107.4700372334746,0.002007699,0.0020070839961990714,0.0015936755722396065,0.010888276621699333,0.010974385775625706,0.9427301287651062,0.015674257650971413,0.009622731246054173,0.010110285133123398 |
| 2025-11-13,4,2011-01-01,107.53430948787816,0.00059850665,0.0005980481263250112,0.0004782725671283105,0.010882117785513401,0.010971562936902046,0.942722737789154,0.015681559219956398,0.009620136581361294,0.010121835395693779 |
| 2025-11-14,4,2011-01-01,107.64841665867614,0.0010618377,0.0010611233878880738,0.000848412922200869,0.010861722752451897,0.010978076606988907,0.9427042007446289,0.015701407566666603,0.00962868146598339,0.010125981643795967 |
| 2025-11-17,4,2011-01-01,107.59523426912966,-0.0004931819,-0.0004940378242172301,-0.0004694763893531428,0.01087971031665802,0.01097492128610611,0.9427257776260376,0.015677228569984436,0.009624448604881763,0.010117800906300545 |
| 2025-11-18,4,2011-01-01,107.41884964768829,-0.0016388408,-0.001639334889128804,-0.0016324531841864034,0.010863899253308773,0.01097458228468895,0.9427151083946228,0.01568715274333954,0.009629527106881142,0.010129735805094242 |
| 2025-11-19,4,2011-01-01,107.16202983785819,-0.002390278,-0.002390826290473342,-0.0025927220944653054,0.010840395465493202,0.010984068736433983,0.9427101016044617,0.01568743772804737,0.009641398675739765,0.010136489756405354 |
| 2025-11-20,4,2011-01-01,107.40676247636608,0.0022846241,0.002283762624487281,0.0014881569753377485,0.010849014855921268,0.010981752537190914,0.9427118301391602,0.015687771141529083,0.009637394919991493,0.010132265277206898 |
| 2025-11-21,4,2011-01-01,107.62931189467493,0.002072646,0.002072024267166853,0.0016292523226386136,0.010826234705746174,0.010991658084094524,0.9427018761634827,0.015695463865995407,0.009651802480220795,0.010133008472621441 |
| 2025-11-24,4,2011-01-01,107.59962322620822,-0.00027514235,-0.000275841849623248,-0.0002887288869118297,0.010805346071720123,0.010998955927789211,0.9426950812339783,0.015699317678809166,0.009666835889220238,0.010134516283869743 |
| 2025-11-25,4,2011-01-01,107.81501600825298,0.0020020807,0.0020017986642196775,0.0015998240878364119,0.010786209255456924,0.011005762964487076,0.942689061164856,0.01570185273885727,0.009676670655608177,0.010140522383153439 |
| 2025-11-26,4,2011-01-01,107.76041044172996,-0.0005061978,-0.0005064745945855975,-0.00048126734580685387,0.010774250142276287,0.011005178093910217,0.942672610282898,0.015719430521130562,0.009676695801317692,0.010151773691177368 |
| 2025-11-28,4,2011-01-01,107.68380760137863,-0.0007105961,-0.0007108625518158078,-0.0007514521571179153,0.010802539996802807,0.011003830470144749,0.9427005648612976,0.015691258013248444,0.009669884108006954,0.010131892748177052 |
| 2025-12-01,4,2011-01-01,107.71295230672752,0.0002715203,0.0002706507691182196,7.444948609627687e-05,0.010839533992111683,0.010987858287990093,0.9427066445350647,0.015692660585045815,0.009645506739616394,0.01012770738452673 |
| 2025-12-02,4,2011-01-01,107.59139831371947,-0.0011279525,-0.0011284993160516025,-0.0012144495928902786,0.010810007341206074,0.01099486369639635,0.9426988959312439,0.0156943891197443,0.00965882558375597,0.010142949409782887 |
| 2025-12-03,4,2011-01-01,107.47791345231285,-0.0010543581,-0.0010547763407230378,-0.0013132886264301754,0.010796118527650833,0.01099273283034563,0.9426866173744202,0.015705952420830727,0.009660482406616211,0.010158044286072254 |
| 2025-12-04,4,2011-01-01,107.1608912843718,-0.0029486895,-0.002949649446643889,-0.003273319919989753,0.010788179002702236,0.010998837649822235,0.9426836371421814,0.015708398073911667,0.00966734066605568,0.010153696872293949 |
| 2025-12-05,4,2011-01-01,106.59892079076096,-0.0052438076,-0.005244175247848034,-0.005898316822461873,0.010794690810143948,0.010995238088071346,0.9426896572113037,0.0157022662460804,0.009667444042861462,0.01015057135373354 |
| 2025-12-08,4,2011-01-01,107.30983623035758,0.0066704466,0.006669067888520658,0.004614631073559981,0.010814779438078403,0.010985302738845348,0.9426982402801514,0.015695372596383095,0.009648917242884636,0.010157471522688866 |
| 2025-12-09,4,2011-01-01,107.44460959573898,0.0012569386,0.0012559274164959788,0.0004887249365742705,0.010809612460434437,0.010986149311065674,0.9426895976066589,0.015705620869994164,0.00965231191366911,0.010156656615436077 |
| 2025-12-10,4,2011-01-01,107.84697167579972,0.0037453738,0.003744832631200552,0.0029902435029714835,0.010848469100892544,0.010978028178215027,0.9427152276039124,0.015682123601436615,0.009633850306272507,0.010142345912754536 |
| 2025-12-11,4,2011-01-01,107.53141911534115,-0.0029246905,-0.0029259288003668188,-0.002783125394107891,0.010866022668778896,0.010980172082781792,0.9427235722541809,0.01567710191011429,0.009633314795792103,0.010119832120835781 |
| 2025-12-12,4,2011-01-01,107.73475428751235,0.0018921986,0.0018909373078495263,0.0013551796897263324,0.010828878730535507,0.010993273928761482,0.9427154064178467,0.015678348019719124,0.009654467925429344,0.010129689238965511 |
| 2025-12-15,4,2011-01-01,108.01577829365114,0.002609958,0.00260848050378263,0.0020839935866615506,0.010852095670998096,0.010981069877743721,0.9427098035812378,0.015691343694925308,0.00963586289435625,0.01012981403619051 |
| 2025-12-16,4,2011-01-01,107.70880811868125,-0.002840721,-0.002841901246458292,-0.0027031018888144954,0.010854793712496758,0.010981998406350613,0.9427095055580139,0.015692610293626785,0.009634985588490963,0.010126071982085705 |
| 2025-12-17,4,2011-01-01,107.61935389633062,-0.00082770444,-0.0008305190997198224,-0.0012153410843533314,0.01085030660033226,0.010985186323523521,0.942721962928772,0.015675155445933342,0.009642701596021652,0.010124651715159416 |
| 2025-12-18,4,2011-01-01,107.84674560520939,0.002113189,0.002112925794906914,0.001453810871482389,0.010823574848473072,0.010990834794938564,0.9426999688148499,0.015697039663791656,0.009651723317801952,0.010136926546692848 |
| 2025-12-19,4,2011-01-01,108.12258399311516,0.0025580295,0.0025576885640621184,0.002043521549932068,0.01081288792192936,0.010992796160280704,0.9426960349082947,0.015699369832873344,0.00965833105146885,0.010140607133507729 |
| 2025-12-22,4,2011-01-01,108.31624123748513,0.0017913948,0.001791089680045843,0.001431574818239394,0.01087049301713705,0.010988623835146427,0.9427279233932495,0.01567353494465351,0.009637383744120598,0.010101968422532082 |
| 2025-12-23,4,2011-01-01,108.18571542605433,-0.0012037273,-0.0012050437675788998,-0.0011454387205108332,0.010880166664719582,0.010987849906086922,0.9427343010902405,0.015668058767914772,0.009636093862354755,0.010093527846038342 |
| 2025-12-24,4,2011-01-01,107.81893866214618,-0.003389522,-0.003390251314267516,-0.0034055269100928417,0.010867810808122158,0.010991256684064865,0.9427213668823242,0.01568216271698475,0.009640006348490715,0.010097404941916466 |
| 2025-12-26,4,2011-01-01,107.67371864815904,-0.0013459597,-0.0013468878082931043,-0.001968069992432025,0.010866357013583183,0.010996732860803604,0.9427211284637451,0.015682728961110115,0.009645319543778896,0.010087627917528152 |
| 2025-12-29,4,2011-01-01,107.65598142512495,-0.0001636597,-0.00016473121999297291,-0.0010461995616774158,0.010850565508008003,0.010992270894348621,0.9427058696746826,0.01569787971675396,0.009644960053265095,0.01010836660861969 |
| 2025-12-30,4,2011-01-01,107.32743340691397,-0.003051424,-0.0030518324561417103,-0.003814554039583847,0.010841380804777145,0.011000268161296844,0.9427202939987183,0.015676680952310562,0.009656589478254318,0.010104714892804623 |
| 2025-12-31,4,2011-01-01,107.30365510912446,-0.00022138916,-0.00022154911409597844,-0.0015795304968300083,0.010850224643945694,0.01099452655762434,0.9427140355110168,0.015687188133597374,0.009647854603827,0.010106213390827179 |
| 2026-01-02,4,2011-01-01,107.4249145410439,0.0011308565,0.0011300587272271513,-0.0003308427355783597,0.010851268656551838,0.01099459733814001,0.9427143335342407,0.01568714715540409,0.009648198261857033,0.01010444387793541 |
| 2026-01-05,4,2011-01-01,107.46758166928322,0.00039787416,0.000397180937230587,-0.0008576055134447998,0.010881907306611538,0.010997146368026733,0.9427273869514465,0.01567891426384449,0.009640568867325783,0.010074028745293617 |
| 2026-01-06,4,2011-01-01,107.59278614265207,0.0011653266,0.0011650441130623222,-7.038646394464418e-05,0.010889614000916481,0.010995143093168736,0.9427354335784912,0.0156702883541584,0.009639529511332512,0.010069936513900757 |
| 2026-01-07,4,2011-01-01,108.00761425496361,0.003856168,0.0038555383421480655,0.0026510712652412,0.010888899676501751,0.010983982123434544,0.9427158236503601,0.01569478213787079,0.00962593499571085,0.010090540163218975 |
| 2026-01-08,4,2011-01-01,108.17005937938266,0.0015052111,0.0015040154857560992,0.0009998110995757291,0.010871753096580505,0.010991930961608887,0.9427257180213928,0.015677601099014282,0.009639393538236618,0.01009371131658554 |
| 2026-01-09,4,2011-01-01,108.01679370937468,-0.0014161915,-0.001416895496658981,-0.001549040476213666,0.010875940322875977,0.010985535569489002,0.9427119493484497,0.015696663409471512,0.009632443077862263,0.010097496211528778 |
| 2026-01-12,4,2011-01-01,107.53436015590313,-0.0044650305,-0.004466282851994038,-0.0046638672170508065,0.01087972428649664,0.01098944153636694,0.9427275061607361,0.01567729376256466,0.009635877795517445,0.01009020209312439 |
| 2026-01-13,4,2011-01-01,107.50105411800995,-0.00030897825,-0.00030972461123019454,-0.0013767541233825089,0.01084033865481615,0.01098902989178896,0.942702054977417,0.015699321404099464,0.00964448507875204,0.010124819353222847 |
| 2026-01-14,4,2011-01-01,107.30298693280847,-0.0018413482,-0.001842467376962304,-0.0028785782870724822,0.010883722454309464,0.010983644984662533,0.942722737789154,0.015683840960264206,0.009627800434827805,0.010098275728523731 |
| 2026-01-15,4,2011-01-01,107.35762252442635,0.00050965603,0.0005091712092980742,-0.0009203186071166724,0.010913792997598648,0.010981320403516293,0.9427354335784912,0.01567520759999752,0.009618734009563923,0.010075527243316174 |
| 2026-01-16,4,2011-01-01,107.40252446054348,0.00041883174,0.0004182463719043881,-0.0009308480675822114,0.010934727266430855,0.010978921316564083,0.9427528977394104,0.015656761825084686,0.009611246176064014,0.010065370239317417 |
| 2026-01-20,4,2011-01-01,107.32258390452164,-0.00074398506,-0.0007443079799413681,-0.0019717345718449322,0.010907993651926517,0.010981579311192036,0.9427288770675659,0.01568261906504631,0.009620052762329578,0.010079003870487213 |
| 2026-01-21,4,2011-01-01,107.68565829270814,0.0033833992,0.0033830194445326925,0.001828576314837812,0.010899094864726067,0.010985960252583027,0.9427309036254883,0.01567782089114189,0.009627860970795155,0.01007828488945961 |
| 2026-01-22,4,2011-01-01,108.02763714395725,0.0031761273,0.0031757139870896935,0.0021368562543403443,0.010934153571724892,0.010976188816130161,0.942733108997345,0.015683166682720184,0.009608456864953041,0.01006481796503067 |
| 2026-01-23,4,2011-01-01,108.4039573171418,0.00348448,0.0034835546081885696,0.00278195459528158,0.010980070568621159,0.010969698429107666,0.9427652359008789,0.015650756657123566,0.009589719586074352,0.010044688358902931 |
| 2026-01-26,4,2011-01-01,108.57068107070373,0.0015382754,0.0015379858603700996,0.001229429020525195,0.010908112861216068,0.0109755489975214,0.9427208304405212,0.015692418441176414,0.009614408016204834,0.010088620707392693 |
| 2026-01-27,4,2011-01-01,108.69533796117544,0.0011493369,0.0011481634750962258,0.0009179451991727899,0.010972215794026852,0.010970049537718296,0.9427581429481506,0.015658460557460785,0.009592857211828232,0.010048300959169865 |
| 2026-01-28,4,2011-01-01,108.5031190294034,-0.0017670634,-0.0017684192843735217,-0.001681318513959865,0.010936491191387177,0.010979547165334225,0.9427494406700134,0.015662439167499542,0.009613572619855404,0.010058472864329815 |
| 2026-01-29,4,2011-01-01,108.69492254877605,0.0017684737,0.0017677235556766392,0.0014123196013999676,0.010968559421598911,0.010983575135469437,0.9427734017372131,0.01563846319913864,0.009606393054127693,0.01002960279583931 |
| 2026-01-30,4,2011-01-01,108.79205416388734,0.0008940241,0.0008936168574728071,0.0007145538938306287,0.010971453040838242,0.010984125547111034,0.9427644610404968,0.015651309862732887,0.009605216793715954,0.010023374110460281 |
| 2026-02-02,4,2011-01-01,108.82934833467138,0.0003429719,0.00034280234039761126,0.00027418639933823993,0.010930799879133701,0.011002698913216591,0.9427564144134521,0.015654228627681732,0.009636315517127514,0.010019490495324135 |
| 2026-02-03,4,2011-01-01,108.84394240473885,0.00013491481,0.0001341005003778264,0.00010723249239353578,0.010906070470809937,0.010996436700224876,0.942726731300354,0.01568746566772461,0.009639532305300236,0.010043689049780369 |
| 2026-02-04,4,2011-01-01,108.56254768609332,-0.0025848392,-0.0025853043580427765,-0.002458740532367246,0.010916457511484623,0.01099444180727005,0.9427449703216553,0.015665270388126373,0.009635449387133121,0.010043294169008732 |
| 2026-02-05,4,2011-01-01,108.49781535602284,-0.0005958428,-0.0005962676028721034,-0.0009541821582150049,0.010843767784535885,0.011005453765392303,0.9426998496055603,0.015706375241279602,0.009661050513386726,0.01008352916687727 |
| 2026-02-06,4,2011-01-01,108.87933828246521,0.0035176906,0.0035164111386984586,0.0028081304443824144,0.010949989780783653,0.010990247130393982,0.9427588582038879,0.015654321759939194,0.009617689065635204,0.010028851218521595 |
| 2026-02-09,4,2011-01-01,108.91219356604232,0.00030206278,0.00030175866326317193,0.00024135530891622963,0.01093739178031683,0.010991126298904419,0.9427465796470642,0.01566789671778679,0.009621771052479744,0.010035212151706219 |
| 2026-02-10,4,2011-01-01,108.67751055081335,-0.002153909,-0.0021547910068184135,-0.002048955475506183,0.010924752801656723,0.010995599441230297,0.9427570700645447,0.015650903806090355,0.009630663320422173,0.010041038505733013 |
| 2026-02-11,4,2011-01-01,108.77600094398046,0.00090701337,0.0009062628750689328,0.0005370723080047777,0.01088603213429451,0.010997454635798931,0.942723274230957,0.015686355531215668,0.009643280878663063,0.010063652880489826 |
| 2026-02-12,4,2011-01-01,108.82932447344716,0.00049115886,0.0004902141005732119,0.00027789597358879813,0.01093545462936163,0.010993325151503086,0.9427571892738342,0.015653055161237717,0.009623420424759388,0.010037564672529697 |
| 2026-02-13,4,2011-01-01,108.76287565474354,-0.00061016844,-0.0006105782520025968,-0.0006942813027379102,0.010940146632492542,0.010988250374794006,0.9427489042282104,0.015665395185351372,0.009620485827326775,0.010036854073405266 |
| 2026-02-17,4,2011-01-01,109.02511028536547,0.00241228,0.002411067462526262,0.0019264717721223588,0.01093325950205326,0.010988829657435417,0.9427554607391357,0.015654580667614937,0.009622847661376,0.010045010596513748 |
| 2026-02-18,4,2011-01-01,108.99220855133507,-0.00030076707,-0.0003017812496982515,-0.00028677933205774846,0.010812053456902504,0.011007399298250675,0.9426952004432678,0.015703188255429268,0.009675243869423866,0.010106993839144707 |
| 2026-02-19,4,2011-01-01,109.13946008488931,0.0013518452,0.001351028073579073,0.0010800521478410037,0.01093829795718193,0.010984135791659355,0.9427505135536194,0.015662098303437233,0.009617053903639317,0.010047899559140205 |
| 2026-02-20,4,2011-01-01,109.27351833518617,0.0012294023,0.0012283206293359399,0.0009819994070585586,0.010972904972732067,0.010972647927701473,0.9427602291107178,0.01565615087747574,0.009595413692295551,0.010042638517916203 |
| 2026-02-23,4,2011-01-01,109.49066120464632,0.001988123,0.0019871499771252276,0.001588093916997058,0.010939780622720718,0.010982011444866657,0.9427686929702759,0.015637215226888657,0.00961464922875166,0.010057550854980946 |
| 2026-02-24,4,2011-01-01,109.54939970108126,0.000536774,0.0005364703782834113,0.0004290460428050433,0.010912582278251648,0.01098172552883625,0.9427387118339539,0.01567065715789795,0.00962076336145401,0.010075639933347702 |
| 2026-02-25,4,2011-01-01,109.4720511268195,-0.0007040146,-0.0007060611420311034,-0.00067105991409754,0.010908771306276321,0.010985982604324818,0.9427394866943359,0.015669040381908417,0.009625616483390331,0.01007110346108675 |
| 2026-02-26,4,2011-01-01,109.62364535642728,0.0013869721,0.0013847756395116448,0.0011069443523294422,0.010936697013676167,0.010987437330186367,0.9427573680877686,0.01565307378768921,0.00962304137647152,0.010042397305369377 |
| 2026-02-27,4,2011-01-01,109.41274289788612,-0.0019229966,-0.0019238774431869388,-0.001829210036677817,0.01091730035841465,0.010993062518537045,0.9427552819252014,0.015651224181056023,0.009632132016122341,0.010051054880023003 |
| 2026-03-02,4,2011-01-01,109.49018372243155,0.0007095779,0.0007077861544676125,0.0003833211003724974,0.010891358368098736,0.010992682538926601,0.9427393674850464,0.015665214508771896,0.009638393297791481,0.010072898119688034 |
| 2026-03-03,4,2011-01-01,109.85548617399829,0.0033369618,0.0033363945437595247,0.0026646445374977554,0.01093103177845478,0.01098544243723154,0.9427547454833984,0.015654299408197403,0.009618045762181282,0.010056491009891033 |
| 2026-03-04,4,2011-01-01,109.97660910687641,0.0011039849,0.0011025660810992121,0.0008814960207515681,0.010930054821074009,0.0109796691685915,0.9427428841590881,0.01566934399306774,0.009613037109375,0.010065004229545593 |
| 2026-03-05,4,2011-01-01,109.89052914053642,-0.00078097614,-0.0007827115878462791,-0.0007439079635350237,0.010919720865786076,0.010988847352564335,0.942758321762085,0.015646865591406822,0.009626571089029312,0.010059603489935398 |
| 2026-03-06,4,2011-01-01,109.95957847737466,0.00062962016,0.0006283465679734945,0.00047922718799080954,0.010894064791500568,0.010991357266902924,0.9427371621131897,0.015668658539652824,0.009635360911488533,0.010073297657072544 |
| 2026-03-09,4,2011-01-01,110.10227263372651,0.0012982645,0.001297696465626359,0.0010374557473307937,0.01089237630367279,0.010992424562573433,0.94273841381073,0.015666423365473747,0.009635153226554394,0.010075102560222149 |
| 2026-03-10,4,2011-01-01,110.24462167858925,0.0012939966,0.0012928801691159605,0.00103358027474055,0.010952349752187729,0.010984613560140133,0.9427704215049744,0.015638824552297592,0.00961457472294569,0.01003922801464796 |
| 2026-03-11,4,2011-01-01,110.27692837868334,0.00029462148,0.00029304558900184927,0.00023432333303092002,0.010910315439105034,0.010992273688316345,0.9427528381347656,0.015652483329176903,0.009634316898882389,0.010057760402560234 |
| 2026-03-12,4,2011-01-01,110.39691418528301,0.0010886374,0.001088040883652866,0.0008699296914730013,0.010885807685554028,0.010996414348483086,0.9427438378334045,0.01565856859087944,0.009647331200540066,0.010068024508655071 |
| 2026-03-13,4,2011-01-01,110.3840603750437,-0.00011437183,-0.00011643269500928,-0.00011071952642166557,0.010914383456110954,0.010986131615936756,0.9427492022514343,0.015657790005207062,0.00962609238922596,0.010066526010632515 |
| 2026-03-16,4,2011-01-01,110.42311868317425,0.00035428055,0.00035384011059068143,0.0002829999971932069,0.010910376906394958,0.010986429639160633,0.942743718624115,0.015663830563426018,0.009626339189708233,0.010069279931485653 |
| 2026-03-17,4,2011-01-01,110.1985735266933,-0.002032618,-0.0020334976874291895,-0.0019335230764060038,0.010875572450459003,0.010995225980877876,0.9427358508110046,0.015665655955672264,0.009643717668950558,0.01008404791355133 |
| 2026-03-18,4,2011-01-01,110.52672584554978,0.0029796774,0.002977827283553779,0.0023786293645656205,0.010850482620298862,0.010995782911777496,0.942717969417572,0.015682324767112732,0.009650135412812233,0.010103393346071243 |
| 2026-03-19,4,2011-01-01,110.65602540538016,0.001170265,0.001169848820194602,0.0009353112540843321,0.010846205055713654,0.010996376164257526,0.9427157640457153,0.015684165060520172,0.009654038585722446,0.010103408247232437 |
| 2026-03-20,4,2011-01-01,110.70067372524016,0.0004046577,0.0004034874711651355,0.0003226663617105882,0.01088427659124136,0.010991948656737804,0.94273841381073,0.01566467434167862,0.009641118347644806,0.010079619474709034 |
| 2026-03-23,4,2011-01-01,110.83737591181281,0.0012365271,0.0012348812520503998,0.0009872132377356042,0.010833029635250568,0.010998835787177086,0.9427112936973572,0.015687067061662674,0.009664563462138176,0.010105215013027191 |
| 2026-03-24,4,2011-01-01,110.87826125364332,0.00037036758,0.00036887684767134487,0.000294972527066791,0.010834818705916405,0.011003216728568077,0.9427248239517212,0.01566961221396923,0.009666550904512405,0.010101034305989742 |
| 2026-03-25,4,2011-01-01,110.77413855331504,-0.00093795994,-0.0009390722685493529,-0.0008925272354300695,0.010832899250090122,0.010995515622198582,0.9427129626274109,0.015683909878134727,0.009658430702984333,0.010116394609212875 |
| 2026-03-26,4,2011-01-01,110.7885402151256,0.00013166344,0.00013000924221705647,-1.7459843868545872e-05,0.01086227223277092,0.010987027548253536,0.9427069425582886,0.01570013538002968,0.0096417386084795,0.010101955384016037 |
|
|
