Datasets:

P2SAMAPA
/

p2-etf-ftrl-engine

Dataset card Files Files and versions

xet

Community

P2SAMAPA commited on Apr 1

Commit

05871ee

verified ·

1 Parent(s): 2e40620

Upload results/window_04_equity_live_daily.csv with huggingface_hub

Browse files

Files changed (1) hide show

results/window_04_equity_live_daily.csv +271 -0

results/window_04_equity_live_daily.csv ADDED Viewed

	@@ -0,0 +1,271 @@

+date,window_id,portfolio_val,port_return,net_return,reward,w_QQQ,w_XLK,w_XLF,w_XLE,w_XLV,w_XLI,w_XLY,w_XLP,w_XLU,w_XME,w_GDX,w_IWM
+2025-03-04,4,100.838486,0.00989456,0.008384804,0.0066043898,0.013727229088544846,0.017631709575653076,0.01193136628717184,0.013341881334781647,0.013007646426558495,0.012891603633761406,0.012260683812201023,0.017783280462026596,0.016326816752552986,0.01171425823122263,0.838210940361023,0.021172549575567245
+2025-03-05,4,103.95414,0.030905198,0.030897472,0.024343418,0.013802244327962399,0.017679249867796898,0.01189148798584938,0.013276474550366402,0.012983590364456177,0.013020498678088188,0.012116449885070324,0.017719700932502747,0.016524944454431534,0.011738145723938942,0.8380494713783264,0.02119770646095276
+2025-03-06,4,103.00481,-0.009124573,-0.009132239,-0.008709573,0.013848810456693172,0.017514782026410103,0.012057222425937653,0.013356276787817478,0.013303463347256184,0.012720351107418537,0.01208602637052536,0.01803399808704853,0.01631207950413227,0.01156538911163807,0.838039755821228,0.021161867305636406
+2025-03-07,4,103.69219,0.0066769863,0.0066733477,0.0049427855,0.01400717906653881,0.017554020509123802,0.011938364244997501,0.013232258148491383,0.013175888918340206,0.012766197323799133,0.012052285484969616,0.017982080578804016,0.016530198976397514,0.01167835108935833,0.8378227949142456,0.02126038447022438
+2025-03-10,4,101.01449,-0.025821041,-0.025823563,-0.025172155,0.013930649496614933,0.017473120242357254,0.012019013054668903,0.013179485686123371,0.013253459706902504,0.01268789079040289,0.012297631241381168,0.018046805635094643,0.01638537459075451,0.011544509790837765,0.8382797837257385,0.020902208983898163
+2025-03-11,4,103.71037,0.026692137,0.02668812,0.02071862,0.013857532292604446,0.01769152656197548,0.01200727466493845,0.013079745694994926,0.01306955236941576,0.012821721844375134,0.012213733978569508,0.017892789095640182,0.01658012717962265,0.011679583229124546,0.8379891514778137,0.021117286756634712
+2025-03-12,4,103.84431,0.0013009827,0.0012913626,0.00087346,0.014089810661971569,0.01767207309603691,0.012014404870569706,0.01310872845351696,0.013078347779810429,0.012771928682923317,0.012246998026967049,0.017868665978312492,0.016513876616954803,0.011569758877158165,0.8383556008338928,0.020709825679659843
+2025-03-13,4,106.40463,0.02465806,0.024655446,0.019484995,0.014028557576239109,0.01760469377040863,0.012092195451259613,0.013028074987232685,0.013246689923107624,0.012700708582997322,0.012122789397835732,0.01810656301677227,0.016526630148291588,0.011588215827941895,0.838055431842804,0.020899439230561256
+2025-03-14,4,107.64795,0.0116954055,0.011684825,0.009293138,0.013910572975873947,0.017718186601996422,0.01205639448016882,0.0130764190107584,0.012998375110328197,0.012867777608335018,0.012152118608355522,0.01784849353134632,0.0166163332760334,0.011678923852741718,0.8381687998771667,0.02090761438012123
+2025-03-17,4,109.742836,0.019463861,0.019460559,0.015418734,0.013986784964799881,0.017701875418424606,0.012099193409085274,0.012964919209480286,0.013044069521129131,0.012823452241718769,0.01219246070832014,0.017802948132157326,0.016740456223487854,0.01161867007613182,0.8381569981575012,0.02086811326444149
+2025-03-18,4,110.18196,0.004003785,0.004001437,0.003194645,0.014093119651079178,0.01758188009262085,0.012225004844367504,0.012942684814333916,0.013085787184536457,0.012864942662417889,0.012175538577139378,0.017651261761784554,0.016536438837647438,0.011547318659722805,0.8386380672454834,0.020657895132899284
+2025-03-19,4,111.14341,0.0087303305,0.008726051,0.006950346,0.014153536409139633,0.017497189342975616,0.012085271067917347,0.01295306533575058,0.013147425837814808,0.012888140045106411,0.012131379917263985,0.01775095798075199,0.016722632572054863,0.011549868620932102,0.8384777903556824,0.020642785355448723
+2025-03-20,4,110.95208,-0.0017186443,-0.0017214785,-0.0016367317,0.014260875061154366,0.01734049804508686,0.012268935330212116,0.012980186380445957,0.013305781409144402,0.01280217245221138,0.01220525149255991,0.01797756925225258,0.016305234283208847,0.01134210079908371,0.8388370871543884,0.020374353975057602
+2025-03-21,4,109.53369,-0.012781628,-0.012783765,-0.012465539,0.014147463254630566,0.017481768503785133,0.012236966751515865,0.012998516671359539,0.01308475062251091,0.012982905842363834,0.012086676433682442,0.017613330855965614,0.016498811542987823,0.011505728587508202,0.8387940526008606,0.020569130778312683
+2025-03-24,4,109.30758,-0.00206166,-0.0020643757,-0.004130995,0.014234774746000767,0.017539698630571365,0.012108642607927322,0.013004684820771217,0.013190275058150291,0.012901549227535725,0.012123160995543003,0.01766315847635269,0.01655205525457859,0.011475805193185806,0.8385912775993347,0.02061491273343563
+2025-03-25,4,110.87529,0.014348366,0.0143421935,0.011030088,0.014038627967238426,0.017586790025234222,0.012153880670666695,0.013077948242425919,0.013178082183003426,0.01286815945059061,0.012233608402311802,0.01777016930282116,0.01629043184220791,0.011477729305624962,0.8386890292167664,0.020635465160012245
+2025-03-26,4,110.05893,-0.0073578623,-0.007362891,-0.007375979,0.014006337150931358,0.01753653958439827,0.012159891426563263,0.013247598893940449,0.013210203498601913,0.01285039447247982,0.01214261818677187,0.01776348240673542,0.016299813985824585,0.011453716084361076,0.8387129306793213,0.020616477355360985
+2025-03-27,4,112.27337,0.020123472,0.02012045,0.015936416,0.013916851952672005,0.017711516469717026,0.012031730264425278,0.013095022179186344,0.013054839335381985,0.012882821261882782,0.012156594544649124,0.017856985330581665,0.016568390652537346,0.011626549996435642,0.8378816246986389,0.021217036992311478
+2025-03-28,4,111.598976,-0.006000775,-0.0060067032,-0.0057211546,0.013992317020893097,0.01771165058016777,0.012130273506045341,0.013119987212121487,0.013113539665937424,0.012904034927487373,0.012128151953220367,0.017794279381632805,0.016374152153730392,0.011538236401975155,0.8384309411048889,0.02076243981719017
+2025-03-31,4,112.50743,0.008144742,0.008140291,0.006485647,0.013844004832208157,0.01771363988518715,0.012057063169777393,0.013215221464633942,0.0132386963814497,0.012793773785233498,0.012159029021859169,0.018012238666415215,0.016321340575814247,0.011549375019967556,0.8380378484725952,0.021057721227407455
+2025-04-01,4,112.194305,-0.002781589,-0.0027831604,-0.002647184,0.013885937631130219,0.017806701362133026,0.012142669409513474,0.013105619698762894,0.013144691474735737,0.012789574451744556,0.012295080348849297,0.018127555027604103,0.016244297847151756,0.011477058753371239,0.8382258415222168,0.020754950121045113
+2025-04-02,4,112.25363,0.00053084997,0.0005288501,8.449134e-05,0.013849401846528053,0.017896108329296112,0.012089123949408531,0.013137095607817173,0.013093811459839344,0.01277774665504694,0.012231825850903988,0.017984524369239807,0.016434725373983383,0.011565115302801132,0.8380922675132751,0.020848365500569344
+2025-04-03,4,111.34929,-0.008053234,-0.00805623,-0.0080153225,0.013987952843308449,0.01772208698093891,0.012078511528670788,0.012988440692424774,0.013295292854309082,0.012924423441290855,0.012095767073333263,0.017980434000492096,0.01624877005815506,0.011556318029761314,0.8381566405296326,0.020965348929166794
+2025-04-04,4,102.026794,-0.08371062,-0.08372292,-0.08392305,0.014024097472429276,0.017800167202949524,0.012166272848844528,0.013050197623670101,0.013279679231345654,0.012858395464718342,0.012187553569674492,0.018022511154413223,0.016078000888228416,0.011448650620877743,0.8384955525398254,0.020588865503668785
+2025-04-07,4,101.48619,-0.0052894084,-0.005298598,-0.018944625,0.013896326534450054,0.017737647518515587,0.012225426733493805,0.013291548937559128,0.01337582990527153,0.012587516568601131,0.01231163926422596,0.018129698932170868,0.01592700555920601,0.011385503225028515,0.8384726643562317,0.020659128203988075
+2025-04-08,4,101.32695,-0.0015672238,-0.0015690852,-0.016162671,0.013998234644532204,0.017915934324264526,0.012160735204815865,0.013024747371673584,0.01322993915528059,0.012835333123803139,0.012244121171534061,0.01804347150027752,0.01613062061369419,0.011427897959947586,0.838123083114624,0.02086590602993965
+2025-04-09,4,109.81369,0.083760284,0.08375596,0.060754567,0.014043274335563183,0.01785644330084324,0.012181668542325497,0.013130225241184235,0.013208902440965176,0.012699921615421772,0.012310248799622059,0.018050117418169975,0.016095228493213654,0.011405642144382,0.8383384346961975,0.02067992277443409
+2025-04-10,4,113.70818,0.03547017,0.03546458,0.027879877,0.01404394768178463,0.017535358667373657,0.012196282856166363,0.01318818237632513,0.01354874949902296,0.012622045353055,0.01220264658331871,0.018085388466715813,0.01619711145758629,0.011297550983726978,0.8382043242454529,0.020878423005342484
+2025-04-11,4,119.1466,0.0478472,0.0478278,0.037374437,0.01425077486783266,0.017466234043240547,0.01217363215982914,0.013206674717366695,0.013424555771052837,0.012666364200413227,0.012432859279215336,0.017888126894831657,0.016041744500398636,0.011200820095837116,0.8390147686004639,0.020233409479260445
+2025-04-14,4,119.99612,0.0071397726,0.0071300603,0.0056833234,0.013945823535323143,0.017657876014709473,0.012194973416626453,0.013232293538749218,0.013308695517480373,0.012778401374816895,0.0123215913772583,0.017817771062254906,0.01611657440662384,0.011336496099829674,0.8387936353683472,0.020495764911174774
+2025-04-15,4,120.98581,0.008249012,0.008247743,0.0065710703,0.013976452872157097,0.017635386437177658,0.012198671698570251,0.01320559810847044,0.013472928665578365,0.012730980291962624,0.01226083654910326,0.017900051549077034,0.016011223196983337,0.01132995169609785,0.8386908173561096,0.020587246865034103
+2025-04-16,4,123.49324,0.020728692,0.020725071,0.016410403,0.014041760005056858,0.017596086487174034,0.012082683853805065,0.013359219767153263,0.013219821266829967,0.012699157930910587,0.012316341511905193,0.017826439812779427,0.016349496319890022,0.011352325789630413,0.8386077880859375,0.020548904314637184
+2025-04-17,4,121.64148,-0.014984416,-0.014994877,-0.014336498,0.014226448722183704,0.01728368178009987,0.012129608541727066,0.013438543304800987,0.013495328836143017,0.012570071965456009,0.012394632212817669,0.01783713325858116,0.01614711992442608,0.01116078719496727,0.8388316035270691,0.02048500068485737
+2025-04-21,4,122.68954,0.008622759,0.008616019,0.0058867414,0.0143845584243536,0.01741747558116913,0.012095299549400806,0.013291108421981335,0.013173609040677547,0.01278605405241251,0.012393885292112827,0.01790435239672661,0.016215769574046135,0.011187875643372536,0.8387210965156555,0.020429089665412903
+2025-04-22,4,120.29969,-0.019470226,-0.019478817,-0.01961627,0.014168334193527699,0.0174933560192585,0.012296701781451702,0.013172559440135956,0.013167554512619972,0.012963731773197651,0.012405325658619404,0.01765604317188263,0.0159907266497612,0.011203859001398087,0.8393399715423584,0.020141800865530968
+2025-04-23,4,117.523964,-0.023060324,-0.023073453,-0.025926236,0.014291969127953053,0.01737702637910843,0.012157914228737354,0.013213437050580978,0.013519542291760445,0.01270217914134264,0.01239115372300148,0.017901107668876648,0.016065755859017372,0.011136861518025398,0.8388761281967163,0.020366879180073738
+2025-04-24,4,119.92839,0.020470694,0.020459073,0.011871481,0.014227517880499363,0.01741751655936241,0.012180203571915627,0.013255694881081581,0.013288406655192375,0.012681483291089535,0.012470107525587082,0.01797943003475666,0.016141466796398163,0.01117708720266819,0.8388458490371704,0.020335199311375618
+2025-04-25,4,118.05531,-0.015615487,-0.015618309,-0.019198522,0.014135238714516163,0.017485875636339188,0.012371116317808628,0.013167088851332664,0.013439525850117207,0.012633377686142921,0.012346724048256874,0.01809256710112095,0.016063498333096504,0.011162763461470604,0.838897705078125,0.02020455338060856
+2025-04-28,4,119.35918,0.011050036,0.011044494,0.0037654769,0.014238942414522171,0.01750030741095543,0.011966105550527573,0.013153293170034885,0.013276072219014168,0.01281046587973833,0.012397309765219688,0.01794249191880226,0.016380932182073593,0.011280626058578491,0.8383777141571045,0.02067568525671959
+2025-04-29,4,117.54013,-0.015237404,-0.015240121,-0.019516986,0.014197413809597492,0.01725279539823532,0.012139678932726383,0.013422113843262196,0.013475347310304642,0.012785540893673897,0.012286198325455189,0.0179535374045372,0.01609957218170166,0.011121674440801144,0.8388338088989258,0.020432308316230774
+2025-04-30,4,118.57477,0.008808736,0.008802411,0.0010366198,0.014216565527021885,0.017277657985687256,0.012127483263611794,0.013415319845080376,0.013517443090677261,0.012556093744933605,0.012457032687962055,0.0180461797863245,0.016015876084566116,0.011127217672765255,0.8386042714118958,0.0206388421356678
+2025-05-01,4,114.94336,-0.030620322,-0.030625492,-0.035268698,0.014320293441414833,0.01725882478058338,0.011958715505897999,0.013577078469097614,0.01328029204159975,0.012631848454475403,0.01242425013333559,0.018281808122992516,0.016250010579824448,0.0111179668456316,0.8381028771400452,0.020796099677681923
+2025-05-02,4,114.97863,0.00031826744,0.0003068999,-0.010097284,0.013997972942888737,0.01743721030652523,0.012018077075481415,0.013622532598674297,0.013250644318759441,0.012500297278165817,0.01258835755288601,0.018104197457432747,0.01622423343360424,0.011202330701053143,0.8383303880691528,0.02072370983660221
+2025-05-05,4,118.23318,0.028310208,0.028305683,0.015940668,0.014090167358517647,0.017578739672899246,0.011920987628400326,0.013412301428616047,0.013228367082774639,0.012581788003444672,0.012664472684264183,0.018200837075710297,0.01630585640668869,0.011193189769983292,0.8381905555725098,0.02063271775841713
+2025-05-06,4,122.3436,0.03477537,0.03476538,0.025942871,0.013826225884258747,0.017676690593361855,0.012079396285116673,0.013485273346304893,0.013094878755509853,0.01251010037958622,0.012781188823282719,0.01816980540752411,0.016139142215251923,0.0112633490934968,0.8385143280029297,0.020459620282053947
+2025-05-07,4,120.45438,-0.0154291475,-0.015441965,-0.016141718,0.013837936334311962,0.01773928292095661,0.01218949630856514,0.013433636166155338,0.013299909420311451,0.012384305708110332,0.012661539949476719,0.018254391849040985,0.016011754050850868,0.01125104259699583,0.8383549451828003,0.020581742748618126
+2025-05-08,4,118.683235,-0.014697971,-0.014703825,-0.017693123,0.013861158862709999,0.01778632216155529,0.012051038444042206,0.013330336660146713,0.013176793232560158,0.012356307357549667,0.012684639543294907,0.018424302339553833,0.016358157619833946,0.011358516290783882,0.8380421996116638,0.020570266991853714
+2025-05-09,4,121.717094,0.025570756,0.025562596,0.01803528,0.013854621909558773,0.017521142959594727,0.012168899178504944,0.013646513223648071,0.013520612381398678,0.01220486406236887,0.012530080042779446,0.018328284844756126,0.01618371531367302,0.011215455830097198,0.8383082747459412,0.020517591387033463
+2025-05-12,4,114.61857,-0.058312103,-0.058319848,-0.058851615,0.01390867866575718,0.017563769593834877,0.012026929296553135,0.013448054902255535,0.013360260054469109,0.012262296862900257,0.01275638397783041,0.018177533522248268,0.01623709313571453,0.01131165586411953,0.8384515643119812,0.020495809614658356
+2025-05-13,4,114.51915,-0.0008381554,-0.00086735334,-0.011595946,0.013772840611636639,0.017713947221636772,0.012132114730775356,0.0134720578789711,0.013111177831888199,0.012410170398652554,0.012723905965685844,0.018031911924481392,0.01612051948904991,0.011389901861548424,0.8386825919151306,0.02043881081044674
+2025-05-14,4,112.39681,-0.01852957,-0.018532557,-0.02844348,0.013789370656013489,0.017730167135596275,0.012149704620242119,0.013518436811864376,0.01332415547221899,0.01228454802185297,0.012626750394701958,0.01824907958507538,0.01606961153447628,0.011329048313200474,0.8382849097251892,0.020644178614020348
+2025-05-15,4,114.48749,0.018605253,0.018600855,0.0038049985,0.013851968571543694,0.017956124618649483,0.011927138082683086,0.013355392962694168,0.01304416824132204,0.012408283539116383,0.012679124251008034,0.018162623047828674,0.016442522406578064,0.01148687768727541,0.8379495143890381,0.020736219361424446
+2025-05-16,4,114.3122,-0.0015276783,-0.0015310367,-0.012377604,0.013784357346594334,0.017732694745063782,0.012126035988330841,0.013412151485681534,0.013239470310509205,0.012170199304819107,0.012794778682291508,0.017948031425476074,0.01634059101343155,0.011418678797781467,0.8384822010993958,0.020550785586237907
+2025-05-19,4,116.40247,0.01828958,0.01828567,0.0058834627,0.013897242955863476,0.017891256138682365,0.012134609743952751,0.013217068277299404,0.013009290210902691,0.012302614748477936,0.012929649092257023,0.017841260880231857,0.016342369839549065,0.011430115438997746,0.8386998772621155,0.020304756239056587
+2025-05-20,4,119.40611,0.025809726,0.02580395,0.015416633,0.0136305782943964,0.01789540797472,0.012086109258234501,0.013216273859143257,0.012900606729090214,0.012387163005769253,0.012995564378798008,0.01770683191716671,0.01647835038602352,0.011573842726647854,0.8387331366539001,0.020396167412400246
+2025-05-21,4,120.33593,0.007795774,0.0077869417,0.0023699817,0.013866073451936245,0.017619002610445023,0.012112008407711983,0.013446786440908909,0.01333373412489891,0.012216582894325256,0.012736856937408447,0.017900319769978523,0.01631312631070614,0.011347068473696709,0.8386031985282898,0.0205052699893713
+2025-05-22,4,119.7424,-0.004922903,-0.004932261,-0.008511964,0.01385736744850874,0.017695032060146332,0.011907308362424374,0.013398226350545883,0.013044997118413448,0.012265842407941818,0.012892680242657661,0.01782611571252346,0.0166240856051445,0.011492539197206497,0.8381774425506592,0.020818371325731277
+2025-05-23,4,122.50044,0.023034902,0.0230332,0.017011574,0.013968133367598057,0.017592156305909157,0.012046596966683865,0.013437263667583466,0.013228301890194416,0.012264681048691273,0.012686405330896378,0.01780279166996479,0.01647944003343582,0.011378854513168335,0.8383762836456299,0.020739054307341576
+2025-05-27,4,121.3175,-0.009649533,-0.009656695,-0.010406005,0.01403363049030304,0.017764227464795113,0.012053902260959148,0.0132503816857934,0.01310191210359335,0.01239051204174757,0.012828088365495205,0.01780972257256508,0.016386350616812706,0.011339965276420116,0.83851158618927,0.020529864355921745
+2025-05-28,4,122.34391,0.008469551,0.008460497,0.005343449,0.014096884056925774,0.017785318195819855,0.011966329999268055,0.013231606222689152,0.013102245517075062,0.01258162222802639,0.012630973942577839,0.017543897032737732,0.01662343740463257,0.011366131715476513,0.8384741544723511,0.020597344264388084
+2025-05-29,4,122.25805,-0.00069652393,-0.00070178957,-0.0020622069,0.013974386267364025,0.017715131863951683,0.01203891634941101,0.01326263789087534,0.013142509385943413,0.012399336323142052,0.012772507965564728,0.017657814547419548,0.016501402482390404,0.01138201542198658,0.8385035991668701,0.020649800077080727
+2025-05-30,4,123.0087,0.0061414237,0.006139898,0.0043082787,0.014066265895962715,0.0177006758749485,0.011962798424065113,0.013285186141729355,0.01297382079064846,0.012514065019786358,0.012785453349351883,0.017534732818603516,0.016629407182335854,0.011388873681426048,0.8384329676628113,0.020725753158330917
+2025-06-02,4,129.48122,0.05262072,0.05261843,0.041024525,0.013969157822430134,0.01769554242491722,0.01204044371843338,0.013187086209654808,0.013235927559435368,0.012407008558511734,0.012689705938100815,0.01778525486588478,0.016614239662885666,0.011374290101230145,0.8384233117103577,0.020578056573867798
+2025-06-03,4,128.277,-0.009287311,-0.009300405,-0.00887085,0.014176991768181324,0.017419273033738136,0.012130855582654476,0.013352343812584877,0.013248618692159653,0.012566491961479187,0.012588473036885262,0.01772933453321457,0.016281168907880783,0.011213677935302258,0.8390275239944458,0.02026526816189289
+2025-06-04,4,128.44395,0.0013063101,0.0013015042,-0.00016135002,0.013939470052719116,0.017790796235203743,0.011911018751561642,0.013163723051548004,0.013043513521552086,0.012612618505954742,0.012678966857492924,0.017625490203499794,0.016692206263542175,0.011486269533634186,0.8383710980415344,0.020684722810983658
+2025-06-05,4,128.2284,-0.0016756123,-0.0016782737,-0.002795237,0.013992147520184517,0.017638806253671646,0.012039242312312126,0.013316704891622066,0.013239738531410694,0.012537876144051552,0.012468252331018448,0.017691992223262787,0.016565116122364998,0.011379718780517578,0.8384567499160767,0.02067365124821663
+2025-06-06,4,125.3407,-0.02251819,-0.022519939,-0.023018658,0.013973703607916832,0.017620088532567024,0.011913900263607502,0.013441367074847221,0.013131218031048775,0.012543454766273499,0.0126321567222476,0.017718322575092316,0.01660986989736557,0.011346893385052681,0.8383259773254395,0.02074304409325123
+2025-06-09,4,126.4167,0.008595718,0.008584632,0.0032876949,0.014202382415533066,0.017593272030353546,0.011938870884478092,0.013469320721924305,0.013273270800709724,0.01259147934615612,0.012440897524356842,0.017863038927316666,0.016408098861575127,0.011251496151089668,0.8384934663772583,0.020474405959248543
+2025-06-10,4,125.091835,-0.010477853,-0.010480157,-0.013513448,0.014073916710913181,0.017635753378272057,0.011980919167399406,0.013448470272123814,0.013257003389298916,0.012596278451383114,0.012437268160283566,0.017972374334931374,0.01633974350988865,0.011294057592749596,0.8384631276130676,0.0205010287463665
+2025-06-11,4,126.10571,0.008109607,0.008105026,0.002547239,0.014033205807209015,0.017768753692507744,0.011938574723899364,0.013417447917163372,0.013129102997481823,0.012570866383612156,0.012538861483335495,0.01811588555574417,0.016328437253832817,0.011343251913785934,0.8382248282432556,0.02059086225926876
+2025-06-12,4,129.41266,0.02622724,0.026223682,0.020628989,0.013830671086907387,0.01779862865805626,0.011909185908734798,0.013378453440964222,0.013261516578495502,0.01251242682337761,0.012541959062218666,0.018116682767868042,0.016374655067920685,0.011433183215558529,0.8381141424179077,0.02072855830192566
+2025-06-13,4,131.1265,0.013249493,0.013243156,0.010524669,0.013897683471441269,0.01751423068344593,0.01197681576013565,0.013594976626336575,0.013523919507861137,0.012468797154724598,0.012580578215420246,0.018112409859895706,0.016053657978773117,0.011221248656511307,0.8386321067810059,0.020423615351319313
+2025-06-16,4,129.43564,-0.01288749,-0.012894813,-0.012317532,0.013797471299767494,0.01767479069530964,0.012064297683537006,0.013275714591145515,0.013528915122151375,0.012494439259171486,0.012572539038956165,0.018044406548142433,0.015971820801496506,0.011387854814529419,0.8387594223022461,0.020428331568837166
+2025-06-17,4,129.20517,-0.0017736473,-0.0017804925,-0.0036238749,0.014065311290323734,0.01755804941058159,0.012227218598127365,0.013301797211170197,0.013606330379843712,0.012620353139936924,0.012313767336308956,0.018121235072612762,0.015812531113624573,0.011224254965782166,0.8389343619346619,0.020214732736349106
+2025-06-18,4,128.171,-0.008001074,-0.008004074,-0.0098100575,0.01385301724076271,0.017796901986002922,0.0122170215472579,0.013107932172715664,0.013304521329700947,0.012740321457386017,0.012473685666918755,0.018052583560347557,0.015890713781118393,0.011377312242984772,0.8388400673866272,0.02034594677388668
+2025-06-20,4,126.72224,-0.011301204,-0.011303454,-0.014132551,0.013801567256450653,0.018068138509988785,0.01215959433466196,0.013103056699037552,0.013158611953258514,0.01276345644146204,0.012459922581911087,0.018018478527665138,0.015941059216856956,0.011476927436888218,0.8385436534881592,0.020505499094724655
+2025-06-23,4,128.56557,0.014549756,0.014546288,0.008623499,0.013887797482311726,0.01791774109005928,0.01210519578307867,0.013108511455357075,0.01324358582496643,0.012774549424648285,0.012393740005791187,0.017969807609915733,0.016115158796310425,0.011430252343416214,0.8384788632392883,0.020574800670146942
+2025-06-24,4,126.175835,-0.018585602,-0.018587666,-0.020673398,0.013936862349510193,0.017867345362901688,0.012288509868085384,0.013064001686871052,0.013204419985413551,0.012676067650318146,0.012440051883459091,0.01801028661429882,0.015936709940433502,0.011412977240979671,0.8387283682823181,0.020434429869055748
+2025-06-25,4,126.18059,4.5936205e-05,3.769654e-05,-0.005628045,0.013843468390405178,0.01776927150785923,0.012278865091502666,0.012981229461729527,0.013248369097709656,0.012668033130466938,0.012417503632605076,0.01818465255200863,0.016063084825873375,0.011469756253063679,0.8386173248291016,0.020458370447158813
+2025-06-26,4,127.804886,0.012875338,0.012872864,0.006432745,0.014003429561853409,0.017578203231096268,0.012269959785044193,0.013127626851201057,0.013422379270195961,0.01267867349088192,0.012295132502913475,0.01818542554974556,0.016022801399230957,0.01132204383611679,0.8387295603752136,0.02036476321518421
+2025-06-27,4,123.98859,-0.029858496,-0.029860394,-0.03241762,0.013761484064161777,0.017693189904093742,0.012303833849728107,0.012918924912810326,0.013320794329047203,0.01279294490814209,0.012369554489850998,0.018195275217294693,0.015990566462278366,0.011475326493382454,0.838708221912384,0.02046981453895569
+2025-06-30,4,126.8004,0.022688486,0.02267807,0.012990507,0.013993182219564915,0.017529143020510674,0.012235668487846851,0.013106591068208218,0.013427319936454296,0.012840290553867817,0.012194628827273846,0.01803194358944893,0.01612170599400997,0.011325445026159286,0.8386778831481934,0.020516207441687584
+2025-07-01,4,126.84307,0.000342543,0.0003365476,-0.00463106,0.014035265892744064,0.017410429194569588,0.012279186397790909,0.01303489413112402,0.013456890359520912,0.012947204522788525,0.012150883674621582,0.018221771344542503,0.016071192920207977,0.011264130473136902,0.8385741114616394,0.02055417001247406
+2025-07-02,4,128.25722,0.011151053,0.011148823,0.005587332,0.01423533447086811,0.01735135167837143,0.012255375273525715,0.013013011775910854,0.013383225537836552,0.012888903729617596,0.012169932946562767,0.018152596428990364,0.01624108850955963,0.011236670427024364,0.838533878326416,0.020538626238703728
+2025-07-03,4,128.89679,0.004989084,0.004986675,0.0014286706,0.014358432963490486,0.017322491854429245,0.012251477688550949,0.013031013309955597,0.013410323299467564,0.012921345420181751,0.012073982506990433,0.018116304650902748,0.01622631773352623,0.01122873742133379,0.8386154174804688,0.020444225519895554
+2025-07-07,4,129.26875,0.0028872867,0.0028857011,0.00018002337,0.014247923158109188,0.017354130744934082,0.012358133681118488,0.013021061196923256,0.013452855870127678,0.01284836046397686,0.012155439704656601,0.01833324320614338,0.01602962240576744,0.011186865158379078,0.8386289477348328,0.020383361726999283
+2025-07-08,4,124.42403,-0.03747463,-0.037477933,-0.03822597,0.014206890016794205,0.01723775453865528,0.012338323518633842,0.012972873635590076,0.013453744351863861,0.01291924063116312,0.012139322236180305,0.018215632066130638,0.01616009697318077,0.01122069638222456,0.8387203812599182,0.020414918661117554
+2025-07-09,4,125.95935,0.012351838,0.012339453,0.0038996632,0.014207367785274982,0.017243575304746628,0.012272221967577934,0.013225192204117775,0.013622161000967026,0.012903016060590744,0.01201589871197939,0.01818455010652542,0.016164714470505714,0.011118168011307716,0.8385626077651978,0.02048044465482235
+2025-07-10,4,126.94195,0.007803982,0.0078008976,0.0014295032,0.014053630642592907,0.01739528216421604,0.012195290066301823,0.013064952567219734,0.01341727003455162,0.01293577067553997,0.012079101987183094,0.018099293112754822,0.016288967803120613,0.011348867788910866,0.838538646697998,0.02058299258351326
+2025-07-11,4,127.938255,0.007850169,0.007848478,0.0026070522,0.014140798710286617,0.017410429194569588,0.012171613052487373,0.013208420015871525,0.013498450629413128,0.01292616780847311,0.011990477330982685,0.018178272992372513,0.016267990693449974,0.011251423507928848,0.838434100151062,0.020521797239780426
+2025-07-14,4,128.0271,0.0006978937,0.00069441536,-0.0029903373,0.014037556014955044,0.017527790740132332,0.012139979749917984,0.013050182722508907,0.013317300006747246,0.013060946948826313,0.012130304239690304,0.018052775412797928,0.01630459912121296,0.01133307721465826,0.8386138081550598,0.020431645214557648
+2025-07-15,4,126.13278,-0.014794994,-0.014796201,-0.017637942,0.013982431963086128,0.017579447478055954,0.01216532289981842,0.013174578547477722,0.013277357444167137,0.012986545450985432,0.012129752896726131,0.017907705157995224,0.01629103720188141,0.011351441033184528,0.838647186756134,0.02050730399787426
+2025-07-16,4,126.6186,0.0038536137,0.0038516799,-0.0020814056,0.013930190354585648,0.01775820553302765,0.012011953629553318,0.013181978836655617,0.013192209415137768,0.01299002580344677,0.012107953429222107,0.017833810299634933,0.016414562240242958,0.01151285506784916,0.8384196162223816,0.020646611228585243
+2025-07-17,4,125.59592,-0.00807594,-0.008076843,-0.012814369,0.013855287805199623,0.017772603780031204,0.012078570201992989,0.01320365909487009,0.013246705755591393,0.01301149558275938,0.01212188322097063,0.01797221414744854,0.016191070899367332,0.011453975923359394,0.838371753692627,0.02072073705494404
+2025-07-18,4,125.37229,-0.001775187,-0.0017804995,-0.008008362,0.013687805272638798,0.017834676429629326,0.012092510238289833,0.013241371139883995,0.013173894956707954,0.012964756228029728,0.012144286185503006,0.017957597970962524,0.016159988939762115,0.011579226702451706,0.8383938074111938,0.02077002450823784
+2025-07-21,4,129.24982,0.030930318,0.030928193,0.022220742,0.013884619809687138,0.01763390563428402,0.012094567529857159,0.013274045661091805,0.013246395625174046,0.013056446798145771,0.012088749557733536,0.017978830263018608,0.016141299158334732,0.011424368247389793,0.8385699987411499,0.02060685120522976
+2025-07-22,4,132.3811,0.024236549,0.02422672,0.019149834,0.013736419379711151,0.01769852079451084,0.01202171016484499,0.013253259472548962,0.013229652307927608,0.012890329584479332,0.012255777604877949,0.01791408844292164,0.016279175877571106,0.011531473137438297,0.8385642170906067,0.020625445991754532
+2025-07-23,4,131.24474,-0.008578494,-0.008584106,-0.0081848195,0.013739022426307201,0.01760917343199253,0.012159440666437149,0.013290737755596638,0.013256787322461605,0.012973767705261707,0.0120360953733325,0.01789063587784767,0.01625964231789112,0.01151793822646141,0.8385594487190247,0.020707331597805023
+2025-07-24,4,130.12024,-0.008562314,-0.008567972,-0.009445962,0.013787791132926941,0.017586231231689453,0.012174978852272034,0.013187582604587078,0.0132503816857934,0.013061029836535454,0.01215056236833334,0.017861388623714447,0.01615120843052864,0.011437966488301754,0.8387079238891602,0.020642902702093124
+2025-07-25,4,131.48994,0.010528424,0.010526472,0.0073672994,0.013824091292917728,0.017644692212343216,0.012218737043440342,0.013164561241865158,0.0132261598482728,0.013013478368520737,0.012141040526330471,0.017921455204486847,0.016117578372359276,0.011442353017628193,0.8386906981468201,0.02059517428278923
+2025-07-28,4,128.6346,-0.021712787,-0.021715356,-0.021808947,0.013938549906015396,0.017640218138694763,0.012149335816502571,0.013117678463459015,0.013260293751955032,0.01300935447216034,0.012059244327247143,0.017971517518162727,0.01623428612947464,0.011471554636955261,0.8385656476020813,0.02058234065771103
+2025-07-29,4,129.95471,0.010268891,0.010262529,0.0054185377,0.013885668478906155,0.01759227178990841,0.012223008088767529,0.01310029812157154,0.013272189535200596,0.012994453310966492,0.012110747396945953,0.018032841384410858,0.016188886016607285,0.011422481387853622,0.838595449924469,0.02058163844048977
+2025-07-30,4,126.856094,-0.02383968,-0.023843814,-0.025566693,0.013766300864517689,0.017619214951992035,0.012212539091706276,0.013135208748281002,0.013138953596353531,0.012950293719768524,0.012133493088185787,0.01793292537331581,0.016283182427287102,0.01155038271099329,0.8384566903114319,0.020820872858166695
+2025-07-31,4,126.4238,-0.003401146,-0.003407785,-0.009481393,0.013768662698566914,0.017607681453227997,0.012293722480535507,0.013118982315063477,0.01310019101947546,0.012982641346752644,0.012120954692363739,0.01795753464102745,0.01615768112242222,0.011545420624315739,0.8385413885116577,0.02080509625375271
+2025-08-01,4,127.83402,0.011156469,0.011154783,0.0037220754,0.013749947771430016,0.017624076455831528,0.012263302691280842,0.013061764650046825,0.013106141239404678,0.013085497543215752,0.012135941535234451,0.01799270510673523,0.016103502362966537,0.011538723483681679,0.8385135531425476,0.02082473784685135
+2025-08-04,4,133.20442,0.042018503,0.04201062,0.032921314,0.013712266460061073,0.017667695879936218,0.012237226590514183,0.013042041100561619,0.013113811612129211,0.01299570593982935,0.012119881808757782,0.01816529594361782,0.016235053539276123,0.011586508713662624,0.8383272290229797,0.020797353237867355
+2025-08-05,4,136.27357,0.02304971,0.023040935,0.018223163,0.013860759325325489,0.017575768753886223,0.012255956418812275,0.013028163462877274,0.013178479857742786,0.013079010881483555,0.012096874415874481,0.018170081079006195,0.016173655167222023,0.011445355601608753,0.8383289575576782,0.02080697752535343
+2025-08-06,4,138.21391,0.014246144,0.014238644,0.011310207,0.013844368048012257,0.017495403066277504,0.012289679609239101,0.013015884906053543,0.013153854757547379,0.01297693606466055,0.012155075557529926,0.018146513029932976,0.016316933557391167,0.0114512974396348,0.8383667469024658,0.020787302404642105
+2025-08-07,4,139.36995,0.0083687045,0.008364115,0.0066632335,0.013933364301919937,0.017610199749469757,0.012211810797452927,0.012958008795976639,0.0131654879078269,0.01307725626975298,0.01204761490225792,0.018061067909002304,0.016356058418750763,0.011492318473756313,0.8381837010383606,0.020903117954730988
+2025-08-08,4,139.73389,0.0026148518,0.0026112536,0.0020861004,0.013984976336359978,0.01752999797463417,0.01230047270655632,0.012987477704882622,0.013307594694197178,0.013187925331294537,0.011873865500092506,0.018310589715838432,0.016173504292964935,0.011382240802049637,0.8380861282348633,0.020875344052910805
+2025-08-11,4,138.9281,-0.0057649706,-0.0057665566,-0.0054916632,0.013948318548500538,0.017550749704241753,0.012227796949446201,0.013128290884196758,0.01326743420213461,0.013105344027280807,0.0119002815335989,0.018242252990603447,0.016248540952801704,0.01140481699258089,0.8380292057991028,0.02094697766005993
+2025-08-12,4,140.26778,0.009643933,0.009642915,0.007677324,0.01393797155469656,0.01745745539665222,0.01228984072804451,0.013106556609272957,0.013185237534344196,0.013095305301249027,0.011867823079228401,0.01834055408835411,0.01625990867614746,0.011459843255579472,0.8379265069961548,0.02107294462621212
+2025-08-13,4,140.1495,-0.0008411394,-0.00084320543,-0.0008014291,0.01384029258042574,0.017592577263712883,0.012346344999969006,0.01313234306871891,0.01319076493382454,0.013158249668776989,0.011880075559020042,0.018179401755332947,0.016248369589447975,0.011403050273656845,0.8381187319755554,0.020909860730171204
+2025-08-14,4,139.29735,-0.00607768,-0.006080392,-0.005917058,0.013893711380660534,0.017451133579015732,0.012273202650249004,0.01315339282155037,0.013276128098368645,0.013010433875024319,0.011888019740581512,0.01820537820458412,0.016315007582306862,0.011458351276814938,0.8381003141403198,0.020975003018975258
+2025-08-15,4,140.41153,0.0080004325,0.007998636,0.006373363,0.013897422701120377,0.01758367195725441,0.012257006950676441,0.013074756599962711,0.013157714158296585,0.013173132203519344,0.011990933679044247,0.017975682392716408,0.016351018100976944,0.011413760483264923,0.8383812308311462,0.020743662491440773
+2025-08-18,4,140.03577,-0.0026726474,-0.0026761615,-0.002545398,0.013936766423285007,0.01747356355190277,0.012303388677537441,0.012980686500668526,0.013240090571343899,0.01299202535301447,0.012061599642038345,0.018095683306455612,0.01644805073738098,0.011401341296732426,0.838379979133606,0.02068694867193699
+2025-08-19,4,136.94574,-0.02206462,-0.022066025,-0.021553032,0.013908561319112778,0.017574524506926537,0.012248723767697811,0.013025953434407711,0.013143363408744335,0.013176859356462955,0.011981510557234287,0.017896510660648346,0.016361387446522713,0.01147323939949274,0.8383761644363403,0.020833322778344154
+2025-08-20,4,140.42155,0.02538765,0.025380924,0.020051004,0.013824453577399254,0.01756785623729229,0.012263337150216103,0.013016605749726295,0.013192744925618172,0.013056526891887188,0.012100525200366974,0.017975160852074623,0.016314847394824028,0.011469992808997631,0.8385218977928162,0.02069607935845852
+2025-08-21,4,142.32211,0.013543012,0.013534674,0.010754702,0.01378575898706913,0.017677579075098038,0.012217261828482151,0.013102334924042225,0.01314240600913763,0.013069762848317623,0.012118956074118614,0.017887484282255173,0.016271106898784637,0.01148321945220232,0.8384431004524231,0.020801115781068802
+2025-08-22,4,144.52605,0.015490233,0.01548558,0.012293289,0.013808071613311768,0.01769345998764038,0.01220028568059206,0.01313701644539833,0.013039631769061089,0.012914094142615795,0.012303456664085388,0.017854860052466393,0.016274141147732735,0.011502832174301147,0.8386725187301636,0.020599713549017906
+2025-08-25,4,144.52982,2.819092e-05,2.6064241e-05,2.0744787e-05,0.013828668743371964,0.01772196777164936,0.012147116474807262,0.013203224167227745,0.01316489465534687,0.012971797958016396,0.012243642471730709,0.017736708745360374,0.016263727098703384,0.011432815343141556,0.8386819958686829,0.020603397861123085
+2025-08-26,4,147.31761,0.019291965,0.019288797,0.015283943,0.013923167251050472,0.01747739687561989,0.012125156819820404,0.013275496661663055,0.013323408551514149,0.012830275110900402,0.01231085043400526,0.017961395904421806,0.016098329797387123,0.011342519894242287,0.8385693430900574,0.020762648433446884
+2025-08-27,4,147.14511,-0.0011656338,-0.0011709194,-0.0011131901,0.01380913145840168,0.01766614057123661,0.012060451321303844,0.013282004743814468,0.01323863584548235,0.01286244485527277,0.012323747389018536,0.017923710867762566,0.016231030225753784,0.01140004862099886,0.8383493423461914,0.02085326798260212
+2025-08-28,4,146.87355,-0.0018443408,-0.0018455653,-0.0019300245,0.013826251961290836,0.017727330327033997,0.012029193341732025,0.013206086121499538,0.013257444836199284,0.012856793589890003,0.012262435629963875,0.01825648546218872,0.01627541147172451,0.011418674141168594,0.8379874229431152,0.020896492525935173
+2025-08-29,4,150.50487,0.024725351,0.024724137,0.019538691,0.013888402841985226,0.01776537485420704,0.011913000606000423,0.01331726647913456,0.013169756159186363,0.012805251404643059,0.012283507734537125,0.01826058328151703,0.01638256385922432,0.011447152122855186,0.8377979397773743,0.020969225093722343
+2025-09-02,4,153.62659,0.020750154,0.02074175,0.016423233,0.01394736673682928,0.017648063600063324,0.01201197225600481,0.013237852603197098,0.013331961818039417,0.012690850533545017,0.012267732061445713,0.01843114383518696,0.01625267043709755,0.011408565565943718,0.8379097580909729,0.020862026140093803
+2025-09-03,4,154.38095,0.0049181627,0.004910295,0.003918229,0.013927437365055084,0.017689939588308334,0.01200404204428196,0.013323470950126648,0.013178814202547073,0.012755523435771465,0.01229721587151289,0.018162276595830917,0.016233671456575394,0.011444423347711563,0.8381239771842957,0.020859261974692345
+2025-09-04,4,153.30043,-0.0069967248,-0.006998998,-0.0066688564,0.014015336520969868,0.01758045330643654,0.011947212740778923,0.013339612632989883,0.013273459859192371,0.012677926570177078,0.012298846617341042,0.018126018345355988,0.016318349167704582,0.011432708241045475,0.8381615877151489,0.020828478038311005
+2025-09-05,4,156.82068,0.022968054,0.022963043,0.018162437,0.014101054519414902,0.017626067623496056,0.012033541686832905,0.013312379829585552,0.013345353305339813,0.012713273987174034,0.01219240017235279,0.0179916825145483,0.016370577737689018,0.01135657075792551,0.8384166955947876,0.020540352910757065
+2025-09-08,4,158.6154,0.011451907,0.011444474,0.009103213,0.014075180515646935,0.017430422827601433,0.012010493315756321,0.013443130999803543,0.01338750496506691,0.012550486251711845,0.012302345596253872,0.018072985112667084,0.01629031077027321,0.011358111165463924,0.8384068608283997,0.02067217417061329
+2025-09-09,4,157.85788,-0.0047723455,-0.004775809,-0.00454635,0.014119496569037437,0.017482366412878036,0.011959131807088852,0.013410302810370922,0.013368383049964905,0.012608516961336136,0.012289045378565788,0.01790243200957775,0.016475463286042213,0.011346399784088135,0.8384278416633606,0.020610658451914787
+2025-09-10,4,161.22269,0.021317609,0.021315403,0.016873015,0.013977741822600365,0.01758217252790928,0.011965177953243256,0.013286353088915348,0.013207213021814823,0.012608000077307224,0.012331702746450901,0.017935050651431084,0.016579044982790947,0.011515460908412933,0.8384266495704651,0.02058538980782032
+2025-09-11,4,163.98203,0.017120423,0.017115083,0.013575948,0.014009969308972359,0.017676303163170815,0.011965855956077576,0.01338646374642849,0.013095973990857601,0.012647178955376148,0.01234024204313755,0.0178185123950243,0.016590993851423264,0.01147805992513895,0.838520884513855,0.02046954818069935
+2025-09-12,4,163.87686,-0.0006392839,-0.000641275,-0.00060948083,0.013935398310422897,0.01749991439282894,0.012131370604038239,0.01330176554620266,0.013186209835112095,0.012575394473969936,0.01240549236536026,0.018007555976510048,0.016217483207583427,0.011486073955893517,0.8387863039970398,0.020467082038521767
+2025-09-15,4,165.42168,0.009428874,0.009426718,0.0075059435,0.01375300157815218,0.017721673473715782,0.012267348356544971,0.013292341493070126,0.013069164007902145,0.012768493965268135,0.012317811138927937,0.018011949956417084,0.016043245792388916,0.011497832834720612,0.8388041853904724,0.020453017204999924
+2025-09-16,4,162.51532,-0.017566327,-0.017569348,-0.016815975,0.013664230704307556,0.017756786197423935,0.012159502133727074,0.013295705430209637,0.013109375722706318,0.012661685235798359,0.01239348016679287,0.018023962154984474,0.016143694519996643,0.011577156372368336,0.8385596871376038,0.020654762163758278
+2025-09-17,4,161.82562,-0.0042385543,-0.004243898,-0.0066634174,0.013613654300570488,0.017917262390255928,0.012270512990653515,0.013314969837665558,0.013058088719844818,0.012789576314389706,0.012210494838654995,0.01799755170941353,0.016127582639455795,0.011573487892746925,0.8385438323020935,0.02058292366564274
+2025-09-18,4,162.25232,0.0026384676,0.0026368394,-0.00076727587,0.013632182963192463,0.01772654429078102,0.01215163990855217,0.013446664437651634,0.013178183697164059,0.01257199514657259,0.012295465916395187,0.018138274550437927,0.016188595443964005,0.01156819798052311,0.8382893204689026,0.020812924951314926
+2025-09-19,4,169.35347,0.043768615,0.043766167,0.034268264,0.013762976974248886,0.017739558592438698,0.012231861241161823,0.013263973407447338,0.013206234201788902,0.012733068317174911,0.01223784126341343,0.01819528453052044,0.016101421788334846,0.011464516632258892,0.8383549451828003,0.02070843242108822
+2025-09-22,4,173.29639,0.023295145,0.023282135,0.018411541,0.013693626038730145,0.01778407208621502,0.012169506400823593,0.013176575303077698,0.013065016828477383,0.012762639671564102,0.012301025912165642,0.018103547394275665,0.016302911564707756,0.011587184853851795,0.8383780717849731,0.020675791427493095
+2025-09-23,4,173.10777,-0.0010822066,-0.0010884003,-0.0010347625,0.013674130663275719,0.017861105501651764,0.012126208283007145,0.013299776241183281,0.013077883049845695,0.012739615514874458,0.012341354973614216,0.017991099506616592,0.016249440610408783,0.011557157151401043,0.8385009169578552,0.02058129571378231
+2025-09-24,4,169.33588,-0.02178794,-0.021789273,-0.021052295,0.013582022860646248,0.01783888414502144,0.01215086504817009,0.013212828896939754,0.01311669684946537,0.012681268155574799,0.012394579127430916,0.018191246315836906,0.016127130016684532,0.011625610291957855,0.8383673429489136,0.020711440593004227
+2025-09-25,4,170.78146,0.00854386,0.00853687,0.0046233195,0.013570203445851803,0.017908740788698196,0.012128238566219807,0.013350112363696098,0.013067828491330147,0.012707781977951527,0.012372189201414585,0.01800999790430069,0.016146697103977203,0.011610514484345913,0.8384833335876465,0.020644325762987137
+2025-09-26,4,174.03699,0.019067513,0.019062478,0.015106201,0.013497970998287201,0.01792789436876774,0.01208795141428709,0.013315477408468723,0.013112903572618961,0.012647784315049648,0.012407696805894375,0.018150119110941887,0.01619517058134079,0.011647040955722332,0.8382347822189331,0.02077513374388218
+2025-09-29,4,176.13283,0.012045948,0.01204251,0.009576288,0.01349831186234951,0.017936326563358307,0.01213271077722311,0.01338685117661953,0.013091031461954117,0.012688147835433483,0.012324760667979717,0.018083225935697556,0.01623513735830784,0.011612897738814354,0.8382967710494995,0.02071368135511875
+2025-09-30,4,177.52304,0.007896863,0.007892987,0.006289406,0.01348835788667202,0.017875004559755325,0.012029766105115414,0.013510443270206451,0.01318273227661848,0.012498490512371063,0.01233926136046648,0.018220076337456703,0.0162834320217371,0.011666857637465,0.8380118012428284,0.020893722772598267
+2025-10-01,4,179.12486,0.009025249,0.009023155,0.0071860473,0.013517681509256363,0.017926989123225212,0.01215293724089861,0.013315047137439251,0.013031616806983948,0.012701854109764099,0.012419188395142555,0.018114231526851654,0.01610998623073101,0.011625646613538265,0.8384171724319458,0.020667534321546555
+2025-10-02,4,179.08849,-0.00020089521,-0.0002030802,-0.00019305215,0.013481884263455868,0.017984604462981224,0.012140062637627125,0.013214819133281708,0.013014651834964752,0.012731651775538921,0.012316431850194931,0.018149424344301224,0.016368910670280457,0.011700145900249481,0.8382165431976318,0.020680811256170273
+2025-10-03,4,179.1499,0.0003451446,0.00034301137,0.00027425538,0.013670314103364944,0.017948437482118607,0.012069781310856342,0.01335920300334692,0.013186831958591938,0.012673981487751007,0.012318252585828304,0.01811879873275757,0.016273725777864456,0.011521350592374802,0.8383995890617371,0.020459778606891632
+2025-10-06,4,182.24341,0.017269861,0.017267724,0.013696158,0.013349128887057304,0.018146634101867676,0.012014164589345455,0.013308173976838589,0.013002127408981323,0.01265279296785593,0.012469412758946419,0.018250776454806328,0.016264010220766068,0.011763242073357105,0.8380051255226135,0.020774492993950844
+2025-10-07,4,178.99678,-0.017810728,-0.01781483,-0.017052762,0.013411637395620346,0.018068380653858185,0.012054496444761753,0.013299928978085518,0.013056972064077854,0.012727082706987858,0.012404524721205235,0.018202804028987885,0.016198495402932167,0.011685885488986969,0.838079571723938,0.020810207352042198
+2025-10-08,4,183.44759,0.024870303,0.024865212,0.019648628,0.013613255694508553,0.017893744632601738,0.012038732878863811,0.013205861672759056,0.013087245635688305,0.012805964797735214,0.012280981987714767,0.01826297864317894,0.016294267028570175,0.011641363613307476,0.837990403175354,0.02088533528149128
+2025-10-09,4,176.44865,-0.03814657,-0.03815219,-0.03684235,0.013703634031116962,0.01780667155981064,0.012130788527429104,0.013224882073700428,0.01318598072975874,0.012889466248452663,0.012179945595562458,0.018176523968577385,0.01624852977693081,0.011500643566250801,0.8382390737533569,0.020713862031698227
+2025-10-10,4,176.16281,-0.0016086986,-0.0016199383,-0.0072541223,0.01376913208514452,0.017683615908026695,0.012160536833107471,0.013288927264511585,0.0133442347869277,0.012794860638678074,0.012110927142202854,0.018427692353725433,0.016134371981024742,0.011433451436460018,0.8381257653236389,0.020726477727293968
+2025-10-13,4,183.66365,0.04258595,0.042579036,0.033357643,0.013572494499385357,0.017896758392453194,0.0121803293004632,0.013125419616699219,0.013087565079331398,0.01288244966417551,0.012343550100922585,0.018345125019550323,0.016070622950792313,0.01155051775276661,0.8381427526473999,0.020802415907382965
+2025-10-14,4,182.03394,-0.008865046,-0.008873353,-0.008461785,0.01368807628750801,0.017834704369306564,0.012191680260002613,0.013108646497130394,0.013213815167546272,0.012836255133152008,0.012255486100912094,0.018304385244846344,0.01611981727182865,0.011505801230669022,0.8382024765014648,0.020738840103149414
+2025-10-15,4,188.01395,0.032856088,0.032851104,0.025858182,0.013717418536543846,0.017937013879418373,0.012215404771268368,0.01319368090480566,0.013138102367520332,0.012943447567522526,0.012192929163575172,0.018415972590446472,0.015977689996361732,0.011453951708972454,0.8382156491279602,0.02059876173734665
+2025-10-16,4,193.44994,0.028921662,0.028912673,0.02280162,0.013487379066646099,0.01798739656805992,0.012244713492691517,0.013151676394045353,0.013066546060144901,0.012877242639660835,0.012365318834781647,0.018284963443875313,0.016051538288593292,0.011540316976606846,0.8382979035377502,0.02064504474401474
+2025-10-17,4,182.50452,-0.05656748,-0.056580134,-0.05508273,0.013657491654157639,0.017944471910595894,0.012207072228193283,0.013088597916066647,0.01306005660444498,0.012870068661868572,0.01225997507572174,0.01828855089843273,0.016155250370502472,0.011570971459150314,0.8381089568138123,0.02078850194811821
+2025-10-20,4,186.03209,0.019348102,0.019328678,0.009562673,0.013734239153563976,0.017931997776031494,0.012050268240272999,0.013081071898341179,0.012973557226359844,0.012872196733951569,0.012316189706325531,0.018178021535277367,0.016379471868276596,0.011627851985394955,0.8380005955696106,0.020854609087109566
+2025-10-21,4,171.18681,-0.07979627,-0.07979952,-0.083793834,0.013797769322991371,0.017853563651442528,0.012134252116084099,0.013148871250450611,0.013103905133903027,0.012846102938055992,0.012258462607860565,0.01823950745165348,0.01629829779267311,0.011481721885502338,0.8381718397140503,0.02066582255065441
+2025-10-22,4,171.3285,0.0008536662,0.00082767836,-0.016492264,0.013756660744547844,0.017985699698328972,0.012159967795014381,0.013089582324028015,0.012954819947481155,0.012840662151575089,0.012251628562808037,0.018297184258699417,0.016373055055737495,0.011582905426621437,0.8380449414253235,0.020662836730480194
+2025-10-23,4,173.17146,0.010760556,0.010756843,-0.0071644816,0.013539758510887623,0.018177973106503487,0.012200254015624523,0.012992268428206444,0.012876588851213455,0.012915236875414848,0.012388426810503006,0.018125426024198532,0.016244875267148018,0.01167385932058096,0.8381178379058838,0.020747531205415726
+2025-10-24,4,171.38094,-0.010337003,-0.010339621,-0.025427068,0.013731001876294613,0.018125372007489204,0.012125179171562195,0.012949401512742043,0.01300808321684599,0.012807358056306839,0.012363436631858349,0.018311088904738426,0.016337351873517036,0.01160118356347084,0.8379273414611816,0.020713258534669876
+2025-10-27,4,165.82529,-0.03241177,-0.032416917,-0.047783446,0.013660568743944168,0.018200669437646866,0.01212451420724392,0.013028382323682308,0.013011650182306767,0.012819884344935417,0.012312611564993858,0.018396509811282158,0.01633656956255436,0.011590683832764626,0.8378174901008606,0.020700620487332344
+2025-10-28,4,167.9305,0.012708398,0.012695359,-0.009695925,0.013692779466509819,0.01800965704023838,0.012190572917461395,0.013037965632975101,0.013109887950122356,0.012791923247277737,0.012317368760704994,0.01842663623392582,0.01622871682047844,0.011521479114890099,0.8380276560783386,0.02064538188278675
+2025-10-29,4,167.90295,-0.00015882851,-0.00016397968,-0.019940441,0.01391269825398922,0.017948700115084648,0.012184329330921173,0.012951665557920933,0.013019698671996593,0.012800860218703747,0.012265929020941257,0.01828572526574135,0.01634472981095314,0.011556698009371758,0.8380854725837708,0.02064344845712185
+2025-10-30,4,171.3235,0.02037411,0.02037213,-0.0010228979,0.013900591060519218,0.01790371723473072,0.012156213633716106,0.01302803959697485,0.01317101065069437,0.012763261795043945,0.012290332466363907,0.018254073336720467,0.016202593222260475,0.011505172587931156,0.838342547416687,0.02048257365822792
+2025-10-31,4,169.75856,-0.009125836,-0.009134401,-0.02571169,0.013942420482635498,0.017897499725222588,0.012160053476691246,0.013146071694791317,0.013207357376813889,0.01275154110044241,0.012328792363405228,0.018269136548042297,0.01613251119852066,0.011383450590074062,0.8384765982627869,0.02030460722744465
+2025-11-03,4,168.21414,-0.009094082,-0.009097749,-0.026879387,0.013855318538844585,0.01785220205783844,0.01222247164696455,0.013167466968297958,0.013148712925612926,0.012714984826743603,0.012265552766621113,0.0183882974088192,0.016177913174033165,0.011445184238255024,0.8382688164710999,0.020493116229772568
+2025-11-04,4,161.90071,-0.037529398,-0.037532084,-0.055066865,0.01384319644421339,0.01785825565457344,0.012171880342066288,0.013158731162548065,0.013178203254938126,0.012641137465834618,0.012354866601526737,0.018320243805646896,0.016148310154676437,0.011473529040813446,0.8381958603858948,0.02065575122833252
+2025-11-05,4,166.79031,0.030209739,0.030201253,0.0031311924,0.013997158035635948,0.01785828173160553,0.012108084745705128,0.013052834197878838,0.013147150166332722,0.01280122995376587,0.012293464504182339,0.018296554684638977,0.016244394704699516,0.011438106186687946,0.8381332755088806,0.020629476755857468
+2025-11-06,4,166.74571,-0.00025980241,-0.00026740175,-0.020920636,0.013948686420917511,0.01790241338312626,0.012102249078452587,0.013155183754861355,0.013239453546702862,0.012754315510392189,0.01225023902952671,0.018268676474690437,0.01616784930229187,0.01143425703048706,0.838233232498169,0.020543541759252548
+2025-11-07,4,170.47755,0.022383308,0.022380454,-0.000105849605,0.013849984854459763,0.017835311591625214,0.012048674747347832,0.013264474458992481,0.013258561491966248,0.012687758542597294,0.012372076511383057,0.018183255568146706,0.01626197062432766,0.011396342888474464,0.8382382988929749,0.020603228360414505
+2025-11-10,4,177.50566,0.041230828,0.041225985,0.019955736,0.013796278275549412,0.017782168462872505,0.012132668867707253,0.013221949338912964,0.01320444792509079,0.012684987857937813,0.012306401506066322,0.01810017228126526,0.016335343942046165,0.011467923410236835,0.8382055163383484,0.020762048661708832
+2025-11-11,4,179.02165,0.008549638,0.008540568,-0.004384622,0.013794424943625927,0.01774270087480545,0.012223158963024616,0.013233879581093788,0.013293545693159103,0.012694713659584522,0.01230781152844429,0.01811537891626358,0.016023578122258186,0.01143193431198597,0.8385382294654846,0.020600734278559685
+2025-11-12,4,184.05281,0.02810623,0.028103635,0.014886171,0.01399651076644659,0.017797065898776054,0.012215789407491684,0.013174738734960556,0.01325206644833088,0.012817802838981152,0.012244492769241333,0.018102172762155533,0.016031255945563316,0.011358012445271015,0.8386838436126709,0.020326202735304832
+2025-11-13,4,179.28401,-0.025901996,-0.025909977,-0.031985823,0.013942481949925423,0.017726223915815353,0.012288061901926994,0.013165789656341076,0.013380896300077438,0.012759491801261902,0.012209522537887096,0.01821264624595642,0.015927031636238098,0.011356787756085396,0.8387770056724548,0.020254142582416534
+2025-11-14,4,177.55809,-0.009623333,-0.009626745,-0.020061325,0.014059001579880714,0.017741626128554344,0.012233978137373924,0.01312988717108965,0.013339674100279808,0.012772977352142334,0.012189570814371109,0.01829475723206997,0.01600702293217182,0.011334511451423168,0.8384284377098083,0.020468464121222496
+2025-11-17,4,174.88919,-0.015028277,-0.015031142,-0.026508246,0.014185531996190548,0.017753783613443375,0.012175983749330044,0.013188681565225124,0.013332786038517952,0.012739723548293114,0.012164103798568249,0.01836804673075676,0.01615595631301403,0.011265014298260212,0.8382289409637451,0.020441420376300812
+2025-11-18,4,176.14368,0.0071752686,0.0071730334,-0.0077013457,0.014091236516833305,0.017774464562535286,0.01204265933483839,0.013261163607239723,0.013316920958459377,0.012590676546096802,0.012290606275200844,0.018442561849951744,0.016215573996305466,0.011344162747263908,0.8378856778144836,0.02074429765343666
+2025-11-19,4,177.60953,0.008325274,0.008321835,-0.005652817,0.014142031781375408,0.017881527543067932,0.012057231739163399,0.01317985076457262,0.013244501315057278,0.012662005610764027,0.012260304763913155,0.018357956781983376,0.016263475641608238,0.011368184350430965,0.8380751609802246,0.020507827401161194
+2025-11-20,4,170.51149,-0.039960783,-0.039964296,-0.05041436,0.013990245759487152,0.01798613741993904,0.012011940591037273,0.013197009451687336,0.013285327702760696,0.012501930817961693,0.012341439723968506,0.018266063183546066,0.01639295555651188,0.011459010653197765,0.8379682898521423,0.020599734038114548
+2025-11-21,4,172.18903,0.009846482,0.0098382775,-0.008653845,0.013882733881473541,0.01807280257344246,0.01199511718004942,0.013187269680202007,0.013090112246572971,0.012507999315857887,0.012379370629787445,0.01827928051352501,0.0163884200155735,0.011607442982494831,0.83769291639328,0.020916633307933807
+2025-11-24,4,180.93443,0.050791606,0.050789647,0.029928992,0.013846049085259438,0.01804041676223278,0.01201337669044733,0.01325711514800787,0.013173084706068039,0.012626981362700462,0.012344304472208023,0.01819363422691822,0.016328757628798485,0.011485912837088108,0.8378718495368958,0.020818406715989113
+2025-11-25,4,180.93817,3.3377786e-05,2.0573181e-05,-0.009685734,0.013893305324018002,0.017983058467507362,0.01186486054211855,0.013294528238475323,0.01315656490623951,0.012491906993091106,0.012471754103899002,0.0181040670722723,0.01657768338918686,0.011525052599608898,0.83763188123703,0.02100515179336071
+2025-11-26,4,188.52585,0.04193878,0.041935243,0.029045546,0.013927849940955639,0.018011299893260002,0.01187938079237938,0.01324531901627779,0.013061943463981152,0.012613195925951004,0.012367872521281242,0.018109135329723358,0.01655884087085724,0.011575617827475071,0.8375743627548218,0.021075168624520302
+2025-11-28,4,191.99886,0.018430838,0.018421847,0.013477767,0.014089317061007023,0.01778561808168888,0.011999652720987797,0.013223626650869846,0.013247426599264145,0.012631840072572231,0.012378448620438576,0.017994819208979607,0.016342226415872574,0.011384958401322365,0.8381299376487732,0.020792171359062195
+2025-12-01,4,190.9752,-0.0053282743,-0.0053315707,-0.006195726,0.014028467237949371,0.01776767335832119,0.012019472196698189,0.013117630034685135,0.013115103356540203,0.01267654076218605,0.01248836051672697,0.01790037378668785,0.01627267710864544,0.011483929120004177,0.8383042216300964,0.02082539163529873
+2025-12-02,4,188.62735,-0.012292273,-0.012293967,-0.013635622,0.013938785530626774,0.01774192415177822,0.012079867534339428,0.013213096186518669,0.013217943720519543,0.012728499248623848,0.01236584410071373,0.017971202731132507,0.016207287088036537,0.011419850401580334,0.8383483290672302,0.02076737955212593
+2025-12-03,4,187.84596,-0.0041389936,-0.0041424627,-0.007666316,0.013916224241256714,0.017761558294296265,0.012094712816178799,0.013174724765121937,0.013215824030339718,0.012621263042092323,0.012363884598016739,0.017973775044083595,0.01628665067255497,0.01148906722664833,0.8381155729293823,0.02098674140870571
+2025-12-04,4,188.533,0.003661907,0.003657469,-0.00089214556,0.013956296257674694,0.01792638748884201,0.011956303380429745,0.013130553998053074,0.013072578236460686,0.01258502434939146,0.012466378509998322,0.01792939193546772,0.016496360301971436,0.011575622484087944,0.8379034399986267,0.021001597866415977
+2025-12-05,4,187.78815,-0.0039489446,-0.0039508403,-0.0075571467,0.013981972821056843,0.017760181799530983,0.012021999806165695,0.013191764242947102,0.01331376750022173,0.012691321782767773,0.012378082610666752,0.018021175637841225,0.01624615304172039,0.011385364457964897,0.838179886341095,0.020828325301408768
+2025-12-08,4,183.97104,-0.020325003,-0.020326657,-0.023778835,0.013884316198527813,0.01785091497004032,0.012061464600265026,0.013236680068075657,0.013128368183970451,0.012669083662331104,0.012443280778825283,0.017957888543605804,0.016255686059594154,0.011462363414466381,0.8383110165596008,0.020739028230309486
+2025-12-09,4,189.40683,0.029550891,0.029546924,0.020159863,0.013578573241829872,0.018108200281858444,0.012090913951396942,0.013232024386525154,0.012961708940565586,0.012753243558108807,0.01233633141964674,0.018039483577013016,0.016344089061021805,0.011656935326755047,0.8378015756607056,0.021096976473927498
+2025-12-10,4,192.34868,0.01554125,0.01553184,0.0114755845,0.013707424513995647,0.018087713047862053,0.012009846046566963,0.013363082893192768,0.013155682012438774,0.01255008578300476,0.012401488609611988,0.01827789470553398,0.016274018213152885,0.011510159820318222,0.8376272320747375,0.02103535830974579
+2025-12-11,4,198.2997,0.030940475,0.030938767,0.024375763,0.01383870281279087,0.017793545499444008,0.012028629891574383,0.013298184610903263,0.013170440681278706,0.012535966001451015,0.012555270455777645,0.01813148334622383,0.01620064489543438,0.011455096304416656,0.8381659388542175,0.020826023072004318
+2025-12-12,4,196.85893,-0.0072580473,-0.007265615,-0.0069239284,0.013764897361397743,0.017799992114305496,0.012042893096804619,0.013376451097428799,0.013339627534151077,0.012516043148934841,0.012402227148413658,0.01816454902291298,0.016248300671577454,0.011436047032475471,0.8381149768829346,0.020793966948986053
+2025-12-15,4,195.27292,-0.008054293,-0.008056553,-0.008761008,0.01378814596682787,0.01784558594226837,0.012045822106301785,0.01333293691277504,0.013242781162261963,0.012502931989729404,0.012421798892319202,0.01807992532849312,0.016339536756277084,0.011483751237392426,0.8381005525588989,0.020816242322325706
+2025-12-16,4,195.05946,-0.0010901759,-0.0010931116,-0.0033261275,0.01384687703102827,0.0177175123244524,0.012063957750797272,0.013353908434510231,0.01327724102884531,0.012531450018286705,0.012437078170478344,0.01802167110145092,0.01613273285329342,0.011453989893198013,0.8381145596504211,0.021048936992883682
+2025-12-17,4,196.79915,0.008920852,0.008918707,0.0059681674,0.013861200772225857,0.017742644995450974,0.01203957013785839,0.013378525152802467,0.013364307582378387,0.012510441243648529,0.01235727034509182,0.018143927678465843,0.016228901222348213,0.011419045738875866,0.8380043506622314,0.02094985358417034
+2025-12-18,4,196.66255,-0.00068860373,-0.0006941204,-0.0017941525,0.013856332749128342,0.01788690872490406,0.01197886560112238,0.013298862613737583,0.013113632798194885,0.012587412260472775,0.012446841225028038,0.017952797934412956,0.016436785459518433,0.011513877660036087,0.8381055593490601,0.020821981132030487
+2025-12-19,4,200.93161,0.021711083,0.021707524,0.017180037,0.013819501735270023,0.017716767266392708,0.0120817506685853,0.0133387865498662,0.013317348435521126,0.012564374133944511,0.012358003295958042,0.01809813641011715,0.016186168417334557,0.011448806151747704,0.8381400108337402,0.020930422469973564
+2025-12-22,4,207.01474,0.030279852,0.03027469,0.023860104,0.01393699087202549,0.01775800622999668,0.01196503546088934,0.013374485075473785,0.0131444176658988,0.012560744769871235,0.012469981797039509,0.01793699525296688,0.016440419480204582,0.011437768116593361,0.8381268382072449,0.020848330110311508
+2025-12-23,4,207.22047,0.0010001868,0.0009938411,0.0007943608,0.013906436040997505,0.017563311383128166,0.012096417136490345,0.01332134660333395,0.013281597755849361,0.012548109516501427,0.012523284181952477,0.01787126064300537,0.01622915081679821,0.011374976485967636,0.8385370969772339,0.020747054368257523
+2025-12-24,4,206.22964,-0.0047800834,-0.0047815703,-0.004551734,0.014021221548318863,0.017492588609457016,0.01218875776976347,0.013311308808624744,0.013402392156422138,0.012624348513782024,0.012255879119038582,0.017994172871112823,0.016215339303016663,0.011311650276184082,0.8384588360786438,0.020723393186926842
+2025-12-26,4,209.25307,0.014663042,0.014660532,0.011643158,0.013981382362544537,0.017590433359146118,0.012219802476465702,0.013228831812739372,0.013351851142942905,0.012698165141046047,0.012180342338979244,0.01806388795375824,0.01622038520872593,0.011366214603185654,0.8384063243865967,0.0206924919039011
+2025-12-29,4,198.67348,-0.05055397,-0.050558794,-0.049089402,0.014064067043364048,0.017551518976688385,0.0122218644246459,0.013214482925832272,0.013364169746637344,0.012666530907154083,0.012210715562105179,0.01801791414618492,0.016127528622746468,0.011367211118340492,0.8385242223739624,0.02066981978714466
+2025-12-30,4,200.52257,0.00932296,0.009307185,0.0011521928,0.013944142498075962,0.017554832622408867,0.012174708768725395,0.013207690790295601,0.013243826106190681,0.01263350434601307,0.012335590086877346,0.01803569309413433,0.01623072661459446,0.01143745705485344,0.8384310007095337,0.020770767703652382
+2025-12-31,4,198.2058,-0.011549831,-0.011553618,-0.01721597,0.0139303682371974,0.017586441710591316,0.01214191410690546,0.013255447149276733,0.013288412243127823,0.012682751752436161,0.01229930017143488,0.017911706119775772,0.01635904796421528,0.011378969065845013,0.8383723497390747,0.02079327218234539
+2026-01-02,4,198.3951,0.0009573226,0.0009551459,-0.007019735,0.01408439502120018,0.01740899868309498,0.012231716886162758,0.013163359835743904,0.01333012618124485,0.012623598799109459,0.012315190397202969,0.01791558787226677,0.01623302325606346,0.011368495412170887,0.8386593461036682,0.02066623978316784
+2026-01-05,4,203.97743,0.02814108,0.028137391,0.0184171,0.014254849404096603,0.0174720399081707,0.012145312502980232,0.013227110728621483,0.01336244959384203,0.012685098685324192,0.012304502539336681,0.017692765220999718,0.016305575147271156,0.011281203478574753,0.8389489650726318,0.020320100709795952
+2026-01-06,4,211.39264,0.0363595,0.03635307,0.028565988,0.014124893583357334,0.017491426318883896,0.012151507660746574,0.013219805434346199,0.013367321342229843,0.012534888461232185,0.012469306588172913,0.017995771020650864,0.016173003241419792,0.011296579614281654,0.8386967778205872,0.020478691905736923
+2026-01-07,4,209.06625,-0.010996448,-0.01100505,-0.01050403,0.01397869922220707,0.017510894685983658,0.012191890738904476,0.013179636560380459,0.013245757669210434,0.012757759541273117,0.012376464903354645,0.017907844856381416,0.016165176406502724,0.011360294185578823,0.8387331366539001,0.02059258334338665
+2026-01-08,4,210.196,0.005406181,0.005403782,0.0034621551,0.0138773238286376,0.01748022809624672,0.012179514393210411,0.013319817371666431,0.013318515382707119,0.012606295756995678,0.012484030798077583,0.01774253137409687,0.016214529052376747,0.011343632824718952,0.838884711265564,0.020548803731799126
+2026-01-09,4,212.4576,0.010761762,0.010759502,0.0085615115,0.01413717120885849,0.0174461267888546,0.01213555596768856,0.013197767548263073,0.01334916241466999,0.012652077712118626,0.012421885505318642,0.01772267557680607,0.01620766706764698,0.011322541162371635,0.8388208150863647,0.020586581900715828
+2026-01-12,4,218.68959,0.029334541,0.029332902,0.023128659,0.014290123246610165,0.017294203862547874,0.012044202536344528,0.013276810757815838,0.013382473029196262,0.012616101652383804,0.012460733763873577,0.017743907868862152,0.016334598883986473,0.011250841431319714,0.8389362096786499,0.020369814708828926
+2026-01-13,4,220.14874,0.0066807745,0.006672255,0.0053196494,0.014243853278458118,0.01737801544368267,0.011998852714896202,0.013289456255733967,0.013287872076034546,0.012668588198721409,0.012403963133692741,0.017759546637535095,0.016364777460694313,0.011318597011268139,0.8385933041572571,0.020693179219961166
+2026-01-14,4,221.0379,0.004041053,0.0040388713,0.0032244804,0.014206255786120892,0.017392970621585846,0.012117266654968262,0.013265542685985565,0.013310302048921585,0.012688346207141876,0.012417970225214958,0.017867043614387512,0.01622074283659458,0.011241481639444828,0.8387264609336853,0.020545614883303642
+2026-01-15,4,221.64928,0.002767856,0.0027659305,0.0022095938,0.014024458825588226,0.01752360910177231,0.012070098891854286,0.013235718943178654,0.013291184790432453,0.012661557644605637,0.012389407493174076,0.01779704913496971,0.016435999423265457,0.011359470896422863,0.8384796380996704,0.020731931552290916
+2026-01-16,4,221.87717,0.0010293755,0.0010281358,0.00082202407,0.01388462819159031,0.017615899443626404,0.012110508978366852,0.013203360140323639,0.013246827758848667,0.012611745856702328,0.01246635988354683,0.018056513741612434,0.01629471592605114,0.011401519179344177,0.8383255004882812,0.02078244462609291
+2026-01-20,4,232.05931,0.0458925,0.045890916,0.03589518,0.014026119373738766,0.017488693818449974,0.011966956779360771,0.013226843439042568,0.013306977227330208,0.01257278211414814,0.012429012916982174,0.01797509379684925,0.016605151817202568,0.011400572024285793,0.8382146954536438,0.020787065848708153
+2026-01-21,4,229.73245,-0.010009524,-0.010026999,-0.009567009,0.014126150868833065,0.017457986250519753,0.012092720717191696,0.013260828331112862,0.013359355740249157,0.012565353885293007,0.012350324541330338,0.01811998523771763,0.01636589877307415,0.011308467946946621,0.8383576273918152,0.0206353347748518
+2026-01-22,4,237.26184,0.032782126,0.03277462,0.025798814,0.01429072953760624,0.017537079751491547,0.01206651795655489,0.013113622553646564,0.013344010338187218,0.012685195542871952,0.01227335724979639,0.018140321597456932,0.016353793442249298,0.011309454217553139,0.8383103609085083,0.020575612783432007
+2026-01-23,4,240.6728,0.014385173,0.01437645,0.011418835,0.014186662621796131,0.017475418746471405,0.01208287663757801,0.013178522698581219,0.013433123007416725,0.012580228969454765,0.012339552864432335,0.018244203180074692,0.016300033777952194,0.011295491829514503,0.8384324312210083,0.020451366901397705
+2026-01-26,4,241.49716,0.0034300236,0.00342524,0.002735271,0.014243355952203274,0.017458168789744377,0.012119841761887074,0.013096340931952,0.013322516344487667,0.012711009941995144,0.01240735687315464,0.018122419714927673,0.016228361055254936,0.011264885775744915,0.8386931419372559,0.02033255435526371
+2026-01-27,4,245.1009,0.014925222,0.01492254,0.011849701,0.014291143976151943,0.017565695568919182,0.012040789239108562,0.013117529451847076,0.013395953923463821,0.012591284699738026,0.012360401451587677,0.018244650214910507,0.01633499749004841,0.01128346100449562,0.8382814526557922,0.0204926710575819
+2026-01-28,4,250.42867,0.021740355,0.02173702,0.017203147,0.014139981009066105,0.01761026680469513,0.01204639207571745,0.013164292089641094,0.013346952386200428,0.012640418484807014,0.012378918938338757,0.018178492784500122,0.01624973490834236,0.0113274110481143,0.8383200764656067,0.020596986636519432
+2026-01-29,4,242.5274,-0.031544045,-0.031550966,-0.030380525,0.01396661065518856,0.01765991747379303,0.012054103426635265,0.013177027925848961,0.013313607312738895,0.012655248865485191,0.012516324408352375,0.018218033015727997,0.016141783446073532,0.011341452598571777,0.8385687470436096,0.02038722112774849
+2026-01-30,4,216.30435,-0.10811426,-0.10812407,-0.11198263,0.013801981694996357,0.017766930162906647,0.012086121365427971,0.013208097778260708,0.013257763348519802,0.0126835647970438,0.012452877126634121,0.018136611208319664,0.01619477942585945,0.011420957744121552,0.8385196328163147,0.02047083154320717
+2026-02-02,4,216.41289,0.00053846685,0.0005017768,-0.019975048,0.013945958577096462,0.01766456477344036,0.012011779472231865,0.01323740091174841,0.013301077298820019,0.012597892433404922,0.01252675335854292,0.01794295944273472,0.0163288414478302,0.011372778564691544,0.8385294079780579,0.0205406304448843
+2026-02-03,4,224.33455,0.036606893,0.03660436,0.013130467,0.014164051972329617,0.017543872818350792,0.01216074638068676,0.013199943117797375,0.0134779317304492,0.012667867355048656,0.01236013974994421,0.018036650493741035,0.016035109758377075,0.01123176608234644,0.838772714138031,0.020349223166704178
+2026-02-04,4,225.14137,0.003606631,0.003596558,-0.012274823,0.01408978272229433,0.017586620524525642,0.0121318893507123,0.013291992247104645,0.013456114567816257,0.012510516680777073,0.0124722421169281,0.018120937049388885,0.016044605523347855,0.011266108602285385,0.8388493657112122,0.02017980068922043
+2026-02-05,4,212.6626,-0.055422936,-0.0554264,-0.06823836,0.013926668092608452,0.017650553956627846,0.012247161008417606,0.013212890364229679,0.013303432613611221,0.012685486115515232,0.012557901442050934,0.01799309067428112,0.015842612832784653,0.011293529532849789,0.8391714692115784,0.020115116611123085
+2026-02-06,4,223.03354,0.048780825,0.048767123,0.021682618,0.013843588531017303,0.017766207456588745,0.012149621732532978,0.013237494975328445,0.013280690647661686,0.01254348922520876,0.012608295306563377,0.018037183210253716,0.015993895009160042,0.011395051144063473,0.8388861417770386,0.02025827020406723
+2026-02-09,4,233.73949,0.04800986,0.048001528,0.027511248,0.013793352991342545,0.01790265180170536,0.012056924402713776,0.013242457993328571,0.013252710923552513,0.01253447961062193,0.012525134719908237,0.01800365373492241,0.01619359850883484,0.011489770375192165,0.8385510444641113,0.020454172044992447
+2026-02-10,4,233.89185,0.0006648726,0.00065184175,-0.009384456,0.01382570993155241,0.0177319198846817,0.012100343592464924,0.013323657214641571,0.01335684210062027,0.012529883533716202,0.012527761980891228,0.01808122918009758,0.016065509989857674,0.01138802245259285,0.8388081192970276,0.020261012017726898
+2026-02-11,4,239.69374,0.024807565,0.024805944,0.013172607,0.013749056495726109,0.01781962253153324,0.012105021625757217,0.013338388875126839,0.013237611390650272,0.012555232271552086,0.012559962458908558,0.018053147941827774,0.01612374745309353,0.011414690874516964,0.8386867046356201,0.02035682089626789
+2026-02-12,4,224.5711,-0.0630845,-0.06309144,-0.067624,0.013936994597315788,0.017722846940159798,0.012103918939828873,0.013261968269944191,0.013357234187424183,0.012523846700787544,0.01245021726936102,0.018147099763154984,0.016184400767087936,0.011365397833287716,0.8385227918624878,0.020423291251063347
+2026-02-13,4,235.69998,0.049572516,0.049556155,0.029870993,0.01392649207264185,0.01790916547179222,0.012041890993714333,0.013246756978332996,0.01321757398545742,0.01246587187051773,0.01245004590600729,0.01825007051229477,0.016312045976519585,0.011470908299088478,0.8381838798522949,0.020525353029370308
+2026-02-17,4,228.5473,-0.030332886,-0.030346505,-0.03776022,0.013760894536972046,0.018038971349596977,0.011937159113585949,0.013266470283269882,0.013187820091843605,0.012416002340614796,0.012553238309919834,0.018394773826003075,0.016412118449807167,0.011534763500094414,0.8377769589424133,0.02072085067629814
+2026-02-18,4,233.1224,0.020026874,0.02001823,0.0054899845,0.013823598623275757,0.018054913729429245,0.011961330659687519,0.01321309246122837,0.013161606155335903,0.012486692517995834,0.012525741010904312,0.01835627295076847,0.016427012160420418,0.011483610607683659,0.8376336693763733,0.02087240293622017
+2026-02-19,4,236.31976,0.0137199955,0.013715341,0.0024466245,0.013863646425306797,0.017931481823325157,0.011983570642769337,0.013147616758942604,0.013179955072700977,0.012559818103909492,0.012478416785597801,0.01821153424680233,0.01639893651008606,0.011507716961205006,0.8378368616104126,0.020900480449199677
+2026-02-20,4,240.27977,0.016761191,0.016757015,0.00721541,0.014057359658181667,0.01777195930480957,0.012102228589355946,0.013110287487506866,0.013323381543159485,0.012670562602579594,0.012396416626870632,0.018234286457300186,0.01609419845044613,0.011342665180563927,0.8382489681243896,0.020647555589675903
+2026-02-23,4,247.66452,0.030738946,0.030733963,0.022561012,0.01399144995957613,0.0178430937230587,0.012013346888124943,0.013163433410227299,0.01329038105905056,0.012646932154893875,0.012336377054452896,0.018367484211921692,0.016349034383893013,0.011386136524379253,0.8379157781600952,0.02069651335477829
+2026-02-24,4,248.79062,0.0045587067,0.004546851,0.0026474982,0.013931660912930965,0.01781054399907589,0.012056720443069935,0.01314591895788908,0.013323934748768806,0.012664372101426125,0.012325282208621502,0.01834474503993988,0.01632971502840519,0.011374100111424923,0.8378302454948425,0.020862776786088943
+2026-02-25,4,249.81854,0.004133032,0.004131719,0.0029330526,0.014070621691644192,0.017831912264227867,0.012002556584775448,0.01313552726060152,0.01324511133134365,0.012619592249393463,0.012275828048586845,0.018332673236727715,0.016475414857268333,0.0114218108355999,0.837544858455658,0.02104407548904419
+2026-02-26,4,254.9276,0.020453002,0.020451091,0.016195726,0.01416128221899271,0.017636051401495934,0.012035619467496872,0.01333286240696907,0.013284840621054173,0.012543784454464912,0.012254124507308006,0.018552793189883232,0.016376296058297157,0.01130486000329256,0.8375967741012573,0.020920665934681892
+2026-02-27,4,258.55637,0.014240456,0.014234558,0.011307063,0.014193239621818066,0.017583291977643967,0.01208619587123394,0.013187318108975887,0.013425873592495918,0.012586342170834541,0.012306840158998966,0.018409736454486847,0.01624896004796028,0.011259371414780617,0.8380183577537537,0.020694509148597717
+2026-03-02,4,257.6828,-0.0033732783,-0.0033786006,-0.003214517,0.014183837920427322,0.017600880935788155,0.012139416299760342,0.013064669445157051,0.013258404098451138,0.012813229113817215,0.012333007529377937,0.018262237310409546,0.01622230000793934,0.011252244934439659,0.8382174968719482,0.020652279257774353
+2026-03-03,4,238.2137,-0.0755521,-0.07555456,-0.0746508,0.013993390835821629,0.017585530877113342,0.012083246372640133,0.013184658251702785,0.013255639933049679,0.012698281556367874,0.012394998222589493,0.018117733299732208,0.01641354151070118,0.011314881965517998,0.8380739092826843,0.020884139463305473
+2026-03-04,4,239.65477,0.0060711405,0.0060494607,-0.006141748,0.014013406820595264,0.01745869219303131,0.012010663747787476,0.013365553691983223,0.013274512253701687,0.012586774304509163,0.012557405047118664,0.018290093168616295,0.01627408154308796,0.011235883459448814,0.838021457195282,0.02091154083609581
+2026-03-05,4,231.50414,-0.034008585,-0.034009878,-0.043375596,0.01395125687122345,0.017527900636196136,0.011996928602457047,0.013364281505346298,0.013279439881443977,0.012671433389186859,0.012504729442298412,0.01823701150715351,0.016281599178910255,0.01124989427626133,0.8380759358406067,0.020859627053141594
+2026-03-06,4,230.22083,-0.0055355155,-0.005543353,-0.020886116,0.014072628691792488,0.017507700249552727,0.012003249488770962,0.013378358446061611,0.013309124857187271,0.012699940241873264,0.012505304999649525,0.018243080005049706,0.016174057498574257,0.011176245287060738,0.8382288813591003,0.02070152387022972
+2026-03-09,4,232.49419,0.009878651,0.009874718,-0.0072589964,0.01404180470854044,0.017645763233304024,0.011895880103111267,0.013357262127101421,0.013111726380884647,0.012759221717715263,0.012456377036869526,0.01807595044374466,0.01650276593863964,0.011311420239508152,0.837935745716095,0.02090614289045334
+2026-03-10,4,234.1725,0.007221398,0.0072186636,-0.008392111,0.013855480588972569,0.01762251928448677,0.011943926103413105,0.013479850254952908,0.01325768232345581,0.01258642878383398,0.012475535273551941,0.01825246959924698,0.016425957903265953,0.011297798715531826,0.8376665115356445,0.02113579586148262
+2026-03-11,4,230.32903,-0.01640952,-0.016413048,-0.029615493,0.013897101394832134,0.017577549442648888,0.011836955323815346,0.01353490725159645,0.01330860797315836,0.01258731260895729,0.012489141896367073,0.018274029716849327,0.01643621176481247,0.01129213348031044,0.8375787138938904,0.021187331527471542
+2026-03-12,4,225.92487,-0.019114874,-0.019121187,-0.034376387,0.013990379869937897,0.017615461722016335,0.011892956681549549,0.013359016738831997,0.013278057798743248,0.012687797658145428,0.012531026266515255,0.018031779676675797,0.01644362509250641,0.011265620589256287,0.838150143623352,0.02075417898595333
+2026-03-13,4,214.2947,-0.051475357,-0.051478107,-0.067958616,0.014069787226617336,0.017547694966197014,0.011916653253138065,0.013416276313364506,0.01337864063680172,0.012684370391070843,0.012441322207450867,0.01802792400121689,0.01638144627213478,0.011213395744562149,0.8382862210273743,0.020636310800909996
+2026-03-16,4,216.7537,0.011491537,0.011474847,-0.015124809,0.014251581393182278,0.01743246056139469,0.011970367282629013,0.013457311317324638,0.013469655066728592,0.01262989267706871,0.012345059774816036,0.01816205494105816,0.016355564817786217,0.011128799058496952,0.8383675813674927,0.020429702475667
+2026-03-17,4,216.0413,-0.0032854036,-0.0032865978,-0.02729854,0.014158708974719048,0.017539776861667633,0.011960598640143871,0.013379696756601334,0.01340783666819334,0.01256999745965004,0.012465588748455048,0.018030567094683647,0.016332468017935753,0.011216457933187485,0.8383291959762573,0.020609019324183464
+2026-03-18,4,204.24901,-0.054580074,-0.054583546,-0.076410085,0.014427670277655125,0.01731722429394722,0.01206850353628397,0.013298816047608852,0.01349592488259077,0.012663451954722404,0.012329229153692722,0.018041426315903664,0.0161795224994421,0.011136539280414581,0.8387314677238464,0.02031024545431137
+2026-03-19,4,194.0444,-0.04994836,-0.049961545,-0.078429155,0.014364765956997871,0.017586631700396538,0.011947748251259327,0.013170766644179821,0.013289754278957844,0.012716947123408318,0.012359946966171265,0.01779889315366745,0.016529640182852745,0.011290345340967178,0.8385093212127686,0.020435182377696037
+2026-03-20,4,188.04292,-0.030912844,-0.030928392,-0.06604216,0.014380631037056446,0.017602071166038513,0.011998794972896576,0.013193029910326004,0.013395998626947403,0.012708908878266811,0.012281076982617378,0.018197190016508102,0.016351329162716866,0.011195247061550617,0.8381791114807129,0.02051645517349243
+2026-03-23,4,194.7331,0.03558268,0.035577863,-0.0090592755,0.014242568984627724,0.01769714057445526,0.011968936771154404,0.013183200731873512,0.01342267356812954,0.012780294753611088,0.012176101095974445,0.018214378505945206,0.016346968710422516,0.01128346100449562,0.8380523920059204,0.0206318199634552
+2026-03-24,4,195.09354,0.0018590976,0.0018509293,-0.035338633,0.014181574806571007,0.017623810097575188,0.012094652280211449,0.013183781877160072,0.013536102138459682,0.01270348858088255,0.012193865142762661,0.018218474462628365,0.016240902245044708,0.01122151780873537,0.8381005525588989,0.02070128172636032
+2026-03-25,4,200.8051,0.029277338,0.029276026,-0.0104196,0.014079821296036243,0.017754491418600082,0.012051519006490707,0.013244552537798882,0.013370465487241745,0.012724953703582287,0.012210958637297153,0.018265333026647568,0.01636197604238987,0.011268272064626217,0.8378714323043823,0.020796146243810654
+2026-03-26,4,192.7372,-0.04017028,-0.04017779,-0.070990756,0.0140367541462183,0.017737071961164474,0.01194070465862751,0.013261612504720688,0.013445110991597176,0.012631957419216633,0.012287294492125511,0.018280498683452606,0.016474224627017975,0.01130199246108532,0.837775707244873,0.02082701586186886
+2026-03-27,4,199.11668,0.0331087,0.033099394,-0.008433336,0.013880094513297081,0.017879901453852654,0.012036077678203583,0.01324387826025486,0.013407324440777302,0.012646161951124668,0.012312260456383228,0.018471447750926018,0.016217758879065514,0.011329429224133492,0.8377516865730286,0.020823929458856583
+2026-03-30,4,198.91382,-0.0010065332,-0.0010188224,-0.035417374,0.013860431499779224,0.017762234434485435,0.012046442367136478,0.013281413353979588,0.01339561678469181,0.012740091420710087,0.01229082141071558,0.01822078786790371,0.016139758750796318,0.011360540986061096,0.8382228016853333,0.020679011940956116