Upload results/window_01_daily.csv with huggingface_hub

results/window_01_daily.csv

@@ -1,212 +1,212 @@
 date,window_id,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV,test_year
-2011-03-02,1,99.82215638905764,-0.0006207209,-0.0017784361094236375,-0.001748666699996345,0.04162655025720596,0.04173360392451286,0.7455242872238159,0.057514600455760956,0.06273183971643448,0.050869137048721313,2011
-2011-03-03,1,99.80415018077629,-0.00016630872,-0.00018038288224488496,-0.0004387977596592152,0.04736379161477089,0.04275638610124588,0.7498034834861755,0.05560605227947235,0.058310192078351974,0.046160127967596054,2011
-2011-03-04,1,99.82210379305997,0.0001951745,0.0001798884340096265,-0.00012371080924415706,0.049597810953855515,0.046763136982917786,0.751888632774353,0.05117425322532654,0.056345053017139435,0.04423106089234352,2011
-2011-03-07,1,99.51574895624937,-0.003052625,-0.0030690080169588326,-0.0031861773749527196,0.04570445418357849,0.04422368109226227,0.7511587738990784,0.05311628803610802,0.05711564049124718,0.048681072890758514,2011
-2011-03-08,1,99.54371157329741,0.00029154404,0.0002809868522454053,-0.00046020259326646227,0.05136754363775253,0.044188402593135834,0.7505420446395874,0.05327087268233299,0.05714590474963188,0.043485239148139954,2011
-2011-03-09,1,99.92619890760709,0.003856304,0.0038424057960510256,0.002956637534481161,0.046584535390138626,0.04234951362013817,0.7499665021896362,0.054909300059080124,0.05811325088143349,0.04807683080434799,2011
-2011-03-10,1,100.11477805115317,0.0019088098,0.001887184198014438,0.0015072432843282807,0.040110498666763306,0.04244484007358551,0.7451912760734558,0.05491197854280472,0.06235538795590401,0.05498600751161575,2011
-2011-03-11,1,99.95353419798066,-0.0015845139,-0.0016105899279937148,-0.0015324029470158802,0.04813086614012718,0.0423121452331543,0.7499527931213379,0.054761797189712524,0.058281783014535904,0.04656054079532623,2011
-2011-03-14,1,99.94962993261264,-1.3003184e-05,-3.906080359593034e-05,-0.00027999030726916506,0.041829049587249756,0.04233970120549202,0.7468196749687195,0.05318973958492279,0.06195864826440811,0.05386317893862724,2011
-2011-03-15,1,100.07175256119392,0.0012294773,0.0012218417283147574,0.0009120306846349709,0.044414352625608444,0.042298272252082825,0.7483527064323425,0.05288519337773323,0.061842501163482666,0.05020704120397568,2011
-2011-03-16,1,99.80369319383794,-0.0026558172,-0.002678671658039093,-0.002613047612295265,0.0457991398870945,0.0482323095202446,0.7511224746704102,0.05044266954064369,0.05901762470602989,0.0453856885433197,2011
-2011-03-17,1,99.24466239635476,-0.005589287,-0.005601303715258837,-0.005797917867839837,0.04273265600204468,0.04671955853700638,0.7504261136054993,0.050740718841552734,0.05880935490131378,0.050571609288454056,2011
-2011-03-18,1,99.58569623359907,0.00345068,0.0034362939931452275,0.0019508905712349819,0.04957307502627373,0.04507717862725258,0.7520411610603333,0.05078569054603577,0.05627274513244629,0.04625007137656212,2011
-2011-03-21,1,99.60374632836827,0.00019833316,0.00018125188106205315,-0.000621534462917001,0.04393830522894859,0.044525738805532455,0.7502843737602234,0.052513644099235535,0.05882599577307701,0.049911849200725555,2011
-2011-03-22,1,99.79768856206314,0.0019666923,0.0019471379425376654,0.0010801291288910298,0.039659515023231506,0.044389061629772186,0.7458644509315491,0.053042467683553696,0.06291663646697998,0.054127778857946396,2011
-2011-03-23,1,100.04017963779495,0.0024498838,0.0024298265744000674,0.0018287312582623539,0.04541046917438507,0.04285096004605293,0.7501171827316284,0.05294929817318916,0.05867520347237587,0.049996983259916306,2011
-2011-03-24,1,99.95852237384833,-0.0007907064,-0.0008162446753121913,-0.0008886541034094412,0.038392648100852966,0.04339238256216049,0.7432884573936462,0.053614310920238495,0.06330007314682007,0.05801212042570114,2011
-2011-03-25,1,99.76480550793086,-0.0019188465,-0.0019379724841564895,-0.0020771954929357118,0.042352985590696335,0.045274555683135986,0.7488805055618286,0.05030959099531174,0.061346426606178284,0.05183592438697815,2011
-2011-03-28,1,100.18153684139413,0.00420317,0.004177137732505798,0.003333448552394626,0.04655143991112709,0.04678541049361229,0.750404953956604,0.052750084549188614,0.05948423594236374,0.044023849070072174,2011
-2011-03-29,1,100.44405402518045,0.0026388736,0.0026204148195683955,0.002092667073689409,0.0417809784412384,0.044991906732320786,0.7477372288703918,0.05397205799818039,0.06266102939844131,0.04885686933994293,2011
-2011-03-30,1,100.47111674066146,0.0002838431,0.000269430736778304,0.00021479493880327327,0.045295119285583496,0.04488750919699669,0.750535786151886,0.05365186557173729,0.058674585074186325,0.04695505648851395,2011
-2011-03-31,1,100.62605068549307,0.001558135,0.0015420744773000478,0.0012319063334367243,0.04154307395219803,0.04527483507990837,0.7468631267547607,0.05696886032819748,0.06260395050048828,0.04674629494547844,2011
-2011-04-01,1,100.85178045992333,0.0022501075,0.0022432538382709025,0.0017922505190764808,0.04117312654852867,0.044797882437705994,0.7469652891159058,0.05390958860516548,0.06355702131986618,0.04959709569811821,2011
-2011-04-04,1,101.11601476827391,0.0026291264,0.002620026212185621,0.0020928249309781497,0.04416234418749809,0.04486611858010292,0.7490584254264832,0.053629811853170395,0.06153213977813721,0.046751268208026886,2011
-2011-04-05,1,101.43037975518058,0.0031313424,0.0031089534889906646,0.002482185105920129,0.038630660623311996,0.04466935619711876,0.7443840503692627,0.05268595740199089,0.06400680541992188,0.05562327802181244,2011
-2011-04-06,1,101.04649293688782,-0.003761198,-0.003784732140600681,-0.003602416422279634,0.043004266917705536,0.044826164841651917,0.7493271231651306,0.05263185873627663,0.06062280759215355,0.04958776384592056,2011
-2011-04-07,1,101.05892364145869,0.00012869608,0.00012301965372171254,-0.0004512008636711683,0.04205147176980972,0.045684318989515305,0.7483983039855957,0.0537559874355793,0.061883822083473206,0.04822620376944542,2011
-2011-04-08,1,101.29008062483682,0.0023057272,0.0022873485591262577,0.0016193893844533302,0.039285801351070404,0.0442216582596302,0.7444702386856079,0.05293742194771767,0.06525243073701859,0.053832411766052246,2011
-2011-04-11,1,101.51102310754781,0.0021977192,0.002181284498423338,0.0017423054269750623,0.04302408546209335,0.04428800195455551,0.7491646409034729,0.05356995016336441,0.06034692004323006,0.049606312066316605,2011
-2011-04-12,1,101.42501563872536,-0.0008422478,-0.0008472722093574703,-0.0008054471298056886,0.04089820012450218,0.04583808034658432,0.7481532692909241,0.0535343773663044,0.0612594336271286,0.05031661316752434,2011
-2011-04-13,1,101.44105084967624,0.00016792146,0.00015809917158912868,2.258217704580871e-05,0.040374986827373505,0.04427073150873184,0.7459996342658997,0.05223572626709938,0.06413495540618896,0.05298396199941635,2011
-2011-04-14,1,101.85165088545273,0.004061779,0.004047671355307102,0.0032308958749346158,0.04285253584384918,0.044980671256780624,0.748436689376831,0.0536930151283741,0.06217600032687187,0.047861017286777496,2011
-2011-04-15,1,102.24817138005092,0.0039030144,0.003893117992207408,0.0031079527176754826,0.03967541083693504,0.044916391372680664,0.7461109161376953,0.05265524238348007,0.06306660920381546,0.05357537418603897,2011
-2011-04-18,1,101.76369589277378,-0.004718128,-0.004738231312483549,-0.004511333709025426,0.04397013038396835,0.04519465193152428,0.7505623698234558,0.05150987207889557,0.05883262678980827,0.049930352717638016,2011
-2011-04-19,1,101.92767051049782,0.0016194843,0.001611327264457941,0.0008174356916733338,0.04270831122994423,0.044920746237039566,0.749302327632904,0.05323858559131622,0.06025391444563866,0.04957617074251175,2011
-2011-04-20,1,101.67568429383519,-0.0024545274,-0.002472206177189946,-0.0028209470136572245,0.040327154099941254,0.042598217725753784,0.7446487545967102,0.05525263026356697,0.06473496556282043,0.05243838578462601,2011
-2011-04-21,1,102.3154237290722,0.006306382,0.006291960950940847,0.005017078316834619,0.04461005702614784,0.04360498860478401,0.749480128288269,0.05474728345870972,0.05967085063457489,0.047886718064546585,2011
-2011-04-25,1,102.94932514935955,0.0062026437,0.0061955607198178764,0.0049408035604183295,0.043473754078149796,0.043200526386499405,0.7482390403747559,0.053592126816511154,0.06204681470990181,0.04944770410656929,2011
-2011-04-26,1,102.90615398979264,-0.000415601,-0.0004193437839858234,-0.00039863409279500327,0.04355292394757271,0.043390173465013504,0.7483745217323303,0.05350764840841293,0.061996836215257645,0.04917792230844498,2011
-2011-04-27,1,102.81772771424365,-0.0008497267,-0.0008592904517427086,-0.000879947153645839,0.04596462473273277,0.0444619357585907,0.7489990592002869,0.05136391147971153,0.06288211792707443,0.046328309923410416,2011
-2011-04-28,1,102.95905945648445,0.0013870584,0.0013745853500440716,0.0010982895250726114,0.04138394445180893,0.046780169010162354,0.7482559680938721,0.051241517066955566,0.06259575486183167,0.04974254220724106,2011
-2011-04-29,1,103.03445234428058,0.0007489054,0.0007322608442045748,0.0005847620692707457,0.04841284826397896,0.045557983219623566,0.7505959272384644,0.05204810947179794,0.05923131853342056,0.044153857976198196,2011
-2011-05-02,1,103.06213108404201,0.00027824997,0.0002686357730999589,0.00021439904797966141,0.043972425162792206,0.045886050909757614,0.7495905756950378,0.052509110420942307,0.06112012639641762,0.04692183434963226,2011
-2011-05-03,1,103.01584577542887,-0.0004369607,-0.0004491010240744799,-0.00042733369040809816,0.041126616299152374,0.04503538832068443,0.7467504143714905,0.05363138020038605,0.06416292488574982,0.04929335415363312,2011
-2011-05-04,1,102.87353599241148,-0.0013680247,-0.0013814358552917839,-0.0013810707612259133,0.04398353770375252,0.0459991991519928,0.7490403056144714,0.05376454070210457,0.06156470999121666,0.045647695660591125,2011
-2011-05-05,1,102.26828358512772,-0.0058687734,-0.005883460711687803,-0.005876795167803249,0.04162859171628952,0.04468943178653717,0.7459310293197632,0.05290895700454712,0.06621924042701721,0.04862275347113609,2011
-2011-05-06,1,102.39388350353777,0.0012396295,0.0012281414531171322,8.746514821815096e-06,0.04368992894887924,0.043570440262556076,0.7483260631561279,0.054911259561777115,0.061647992581129074,0.04785428196191788,2011
-2011-05-09,1,102.06097878231732,-0.0032311988,-0.0032512168679386375,-0.00406332159033747,0.04557974636554718,0.04732733219861984,0.7472538352012634,0.05101185664534569,0.06572231650352478,0.0431048721075058,2011
-2011-05-10,1,101.39102144895124,-0.0065501295,-0.006564284816384315,-0.007701635031598126,0.04358895495533943,0.04542708024382591,0.748287558555603,0.05262325331568718,0.0633876845240593,0.046685442328453064,2011
-2011-05-11,1,100.88438952784757,-0.004991997,-0.004996812477707863,-0.00717726776681829,0.045366957783699036,0.044158630073070526,0.7489889860153198,0.052953414618968964,0.0621047206223011,0.046427324414253235,2011
-2011-05-12,1,101.75836702270637,0.0086701885,0.008663158878684045,0.005002786852315939,0.042646732181310654,0.04557601734995842,0.7480292320251465,0.053016625344753265,0.06330344080924988,0.04742802307009697,2011
-2011-05-13,1,102.36286442447928,0.005951493,0.0059405179098248485,0.003720069734279553,0.04196830466389656,0.04531349241733551,0.7452327609062195,0.054113637655973434,0.06726279109716415,0.04610901325941086,2011
-2011-05-16,1,103.02516227161732,0.0064771874,0.006470098808407784,0.005105246004937914,0.042606715112924576,0.04630110785365105,0.7457185983657837,0.05449383333325386,0.06646987795829773,0.04440988972783089,2011
-2011-05-17,1,103.08006865821865,0.0005441196,0.0005329415202140808,0.00042568074055129905,0.0424753800034523,0.0425354540348053,0.7432013750076294,0.055499061942100525,0.06928510218858719,0.047003597021102905,2011
-2011-05-18,1,103.10478199081733,0.0002554596,0.0002397488954011351,0.0001909905929805199,0.04476950317621231,0.043153971433639526,0.7481613755226135,0.05356684327125549,0.06289386749267578,0.047454457730054855,2011
-2011-05-19,1,103.04639445124653,-0.00055940414,-0.0005662932256236673,-0.000538451342122169,0.04459703713655472,0.04502604529261589,0.7481223344802856,0.05246511474251747,0.06394685804843903,0.04584261402487755,2011
-2011-05-20,1,103.1310870863811,0.0008294543,0.0008218883890658617,0.00065686236452609,0.0452599823474884,0.04594704136252403,0.7476587891578674,0.05431642010807991,0.06363732367753983,0.043180517852306366,2011
-2011-05-23,1,103.09564204707773,-0.00033412545,-0.00034368918533436954,-0.00032703017262972846,0.044119253754615784,0.04312127083539963,0.7462120652198792,0.05582830309867859,0.06498714536428452,0.04573192447423935,2011
-2011-05-24,1,103.08727300637248,-6.81034e-05,-8.117744396440685e-05,-0.00012932410285543508,0.04000626131892204,0.044718071818351746,0.7457153797149658,0.05683336406946182,0.06331557035446167,0.04941133037209511,2011
-2011-05-25,1,103.4106185070543,0.0031488112,0.0031366190146654843,0.002504758462208849,0.040030065923929214,0.04402415454387665,0.7427726984024048,0.058848246932029724,0.0671549141407013,0.04717003181576729,2011
-2011-05-26,1,103.48317359628199,0.00071197905,0.0007016212674789131,0.0005605823077786777,0.04243200644850731,0.04257100448012352,0.7445387840270996,0.05799543857574463,0.0657004714012146,0.04676230251789093,2011
-2011-05-27,1,103.42023668424979,-0.0006034474,-0.0006081849816255272,-0.0005781606283704193,0.042487140744924545,0.04308932647109032,0.7439140677452087,0.05722278729081154,0.0674184113740921,0.04586825147271156,2011
-2011-05-31,1,104.02537716166178,0.0058648493,0.0058512772433459755,0.0046667014017155685,0.04520683363080025,0.043102528899908066,0.7477656602859497,0.057204969227313995,0.061409883201122284,0.04531007260084152,2011
-2011-06-01,1,104.1269592889985,0.0009833958,0.0009765129443258047,0.0007804850274698902,0.04464748501777649,0.04497282952070236,0.7485042810440063,0.05447404831647873,0.06221406161785126,0.04518735781311989,2011
-2011-06-02,1,104.26070468795241,0.0012912824,0.0012844454487785698,0.0010265551580321845,0.04569176211953163,0.04550077021121979,0.7485584616661072,0.0544063039124012,0.06210717186331749,0.04373551905155182,2011
-2011-06-03,1,104.27603627394315,0.00015494927,0.0001470504734897986,0.0001172367900992369,0.04611369967460632,0.042847711592912674,0.7486675977706909,0.054998189210891724,0.06122547388076782,0.04614735767245293,2011
-2011-06-06,1,104.4218313328133,0.0014211393,0.001398164564743638,0.0011166016953322291,0.03900884836912155,0.043997302651405334,0.7448026537895203,0.05593137443065643,0.06320030242204666,0.05305950343608856,2011
-2011-06-07,1,104.2142531607368,-0.0019845122,-0.001987880976870656,-0.0018902381330680779,0.037696514278650284,0.045013610273599625,0.7438120245933533,0.05596211925148964,0.06324639171361923,0.05426929146051407,2011
-2011-06-08,1,103.95318308221134,-0.002497173,-0.0025051283352077007,-0.0026802193189156345,0.03823146969079971,0.04557875543832779,0.7444548606872559,0.052242375910282135,0.06372212618589401,0.055770423263311386,2011
-2011-06-09,1,104.43053015534166,0.0045998534,0.004591942824423313,0.0036647500857759484,0.03837473690509796,0.04783524200320244,0.7455928921699524,0.051750022917985916,0.06376547366380692,0.05268160626292229,2011
-2011-06-10,1,104.48810827470771,0.00055792625,0.0005513533186167479,0.00044063245677687435,0.03932756930589676,0.04494244605302811,0.7454888224601746,0.051627520471811295,0.06332703679800034,0.055286575108766556,2011
-2011-06-13,1,104.90438288819196,0.0039946213,0.003983942482620477,0.003180288136054163,0.04067239537835121,0.043648168444633484,0.7454595565795898,0.05086296796798706,0.06470639258623123,0.0546504408121109,2011
-2011-06-14,1,104.70586564789657,-0.0018716686,-0.0018923636442050337,-0.001800214439077804,0.04463967680931091,0.04291830211877823,0.7485641837120056,0.05298209562897682,0.0621124692261219,0.048783205449581146,2011
-2011-06-15,1,105.12550988395613,0.0040224916,0.0040078388489782815,0.0031991304469905137,0.04101789370179176,0.04211960732936859,0.7447730898857117,0.053324319422245026,0.06518974900245667,0.05357537791132927,2011
-2011-06-16,1,105.64719717179025,0.0049767955,0.004962518502026796,0.003959482783232472,0.03670044243335724,0.04590949788689613,0.7419730424880981,0.05312974750995636,0.06515022367238998,0.05713704973459244,2011
-2011-06-17,1,106.0821137597849,0.004126479,0.004116688370704651,0.003286100866968316,0.03644043952226639,0.04791400209069252,0.7432334423065186,0.051912300288677216,0.061759188771247864,0.05874067544937134,2011
-2011-06-20,1,106.09742242168085,0.0001623259,0.00014430954807903617,0.00011453849150380649,0.03438372164964676,0.053004831075668335,0.7385880351066589,0.04827116057276726,0.06287046521902084,0.06288179755210876,2011
-2011-06-21,1,106.13502671552254,0.00037924352,0.0003544317381456494,0.00028225456473285077,0.037774570286273956,0.05133620277047157,0.7461563348770142,0.049237627536058426,0.060692138969898224,0.05480320379137993,2011
-2011-06-22,1,106.72305382458194,0.005554206,0.005540368031710386,0.00441936940874684,0.03724592179059982,0.04973454773426056,0.7443302869796753,0.04867265000939369,0.0610063262283802,0.05901028588414192,2011
-2011-06-23,1,106.943597812517,0.002078434,0.0020665074698626995,0.0016509038184679737,0.03831776976585388,0.047587014734745026,0.7448310852050781,0.04863671213388443,0.062013283371925354,0.05861407145857811,2011
-2011-06-24,1,107.18781694495134,0.0023085466,0.0022836255505681038,0.0018235715817467757,0.04377788305282593,0.04537341371178627,0.7503665089607239,0.0497187115252018,0.05917087942361832,0.05159267038106918,2011
-2011-06-27,1,106.58628196418569,-0.00558912,-0.005611971564590931,-0.005345160581217782,0.037959013134241104,0.04694587364792824,0.7448436617851257,0.05273175984621048,0.06386207044124603,0.05365758389234543,2011
-2011-06-28,1,106.24207144343212,-0.0032075557,-0.003229407334700227,-0.003912287412870182,0.034877959638834,0.0499822199344635,0.7410783767700195,0.055335380136966705,0.06463523209095001,0.05409075692296028,2011
-2011-06-29,1,105.7726275177695,-0.0044071185,-0.004418625496327877,-0.005523742686042292,0.0357726626098156,0.04962450638413429,0.7435953617095947,0.05386030673980713,0.06056399270892143,0.056583184748888016,2011
-2011-06-30,1,104.60624515652465,-0.011018478,-0.011027260914444923,-0.01248393314911266,0.03621583804488182,0.050197847187519073,0.7440449595451355,0.05199814215302467,0.06150808557868004,0.05603519082069397,2011
-2011-07-01,1,105.13761562624852,0.005089506,0.0050797203257679936,0.0011839224621913301,0.04093429818749428,0.0494789183139801,0.7498151659965515,0.05077667161822319,0.058726292103528976,0.05026870220899582,2011
-2011-07-05,1,105.77575001120628,0.006082198,0.0060695154741406444,0.0028642374936229936,0.041059669107198715,0.044889144599437714,0.747833788394928,0.050560999661684036,0.060778237879276276,0.05487818270921707,2011
-2011-07-06,1,106.09103679735128,0.0029910118,0.0029807095304131507,0.0008456575575201779,0.03797156363725662,0.0472751148045063,0.744045078754425,0.04927058890461922,0.06381375342607498,0.05762388929724693,2011
-2011-07-07,1,105.47110929673919,-0.005808687,-0.005843354154378175,-0.0070925106522070555,0.04510002210736275,0.04649455472826958,0.7512305974960327,0.05192121863365173,0.05820079147815704,0.04705280065536499,2011
-2011-07-08,1,105.34834822875506,-0.0011185022,-0.0011639307560399174,-0.0035081343604179862,0.04076385498046875,0.04120809584856033,0.7422570586204529,0.05610610917210579,0.06818493455648422,0.05147995054721832,2011
-2011-07-11,1,105.13560108079642,-0.0020102055,-0.00201946353726089,-0.004489564313549756,0.04110915586352348,0.04099986329674721,0.7431830167770386,0.060180261731147766,0.06444177776575089,0.050085797905921936,2011
-2011-07-12,1,105.06067176127125,-0.00070123014,-0.0007126921685412526,-0.00354768424234242,0.03920188918709755,0.041909243911504745,0.7434025406837463,0.05748835951089859,0.06295186281204224,0.05504607409238815,2011
-2011-07-13,1,105.25185634450999,0.0018323879,0.0018197540529072285,-0.0012553594356700015,0.03789049759507179,0.04344543069601059,0.7422016263008118,0.05602947250008583,0.06547119468450546,0.05496169626712799,2011
-2011-07-14,1,105.55304730395387,0.002884912,0.0028616213519126175,-2.8542839707789425e-06,0.042040105909109116,0.04444305598735809,0.7489234805107117,0.052593376487493515,0.05986092984676361,0.05213911831378937,2011
-2011-07-15,1,105.55525918334791,2.7579743e-05,2.0955144835170358e-05,-0.0022681894717533598,0.03958296775817871,0.04713638871908188,0.7478076815605164,0.05142106115818024,0.0601261705160141,0.0539257675409317,2011
-2011-07-18,1,105.50011082371383,-0.00051308674,-0.0005224596108309924,-0.0027803430569648567,0.039464861154556274,0.04597243666648865,0.7458006143569946,0.04995884746313095,0.0634540468454361,0.055349089205265045,2011
-2011-07-19,1,105.11194600104298,-0.0036513803,-0.003679283553734422,-0.005855250486203694,0.04547031223773956,0.044533975422382355,0.75046306848526,0.052518442273139954,0.0593562088906765,0.047658056020736694,2011
-2011-07-20,1,105.29937011869713,0.0018047201,0.0017830905504524707,-0.0012185959016299402,0.04107830300927162,0.04250119626522064,0.7457634806632996,0.054011691361665726,0.06358600407838821,0.05305938050150871,2011
-2011-07-21,1,105.47009644030705,0.0016328233,0.0016213422873988747,-0.0011083505961891837,0.041215647011995316,0.041086725890636444,0.7440035343170166,0.058956682682037354,0.06380441039800644,0.050932977348566055,2011
-2011-07-22,1,105.46632469291464,-2.8820563e-05,-3.5761296516284344e-05,-0.0024380348292834617,0.04068104550242424,0.04006034880876541,0.7415987849235535,0.06140916422009468,0.06489136815071106,0.051359210163354874,2011
-2011-07-25,1,105.89112393346149,0.004041085,0.0040278187543153765,0.0014005109721625106,0.03904299437999725,0.04178115352988243,0.7424548864364624,0.05758729204535484,0.06478039175271988,0.05435318872332573,2011
-2011-07-26,1,106.28609026093017,0.0037527136,0.0037299285605549813,0.0017153646129122006,0.04317814111709595,0.042486634105443954,0.7479755878448486,0.055662062019109726,0.060735072940588,0.04996247589588165,2011
-2011-07-27,1,105.46448279326056,-0.007706438,-0.007730150442570448,-0.00862098777511566,0.03883393108844757,0.043982017785310745,0.7435653805732727,0.05239487439393997,0.06551669538021088,0.05570715293288231,2011
-2011-07-28,1,105.15811151803923,-0.0028942276,-0.002904971105977893,-0.005168291850299158,0.041597746312618256,0.04351425543427467,0.7465815544128418,0.05312512069940567,0.06405219435691833,0.05112922936677933,2011
-2011-07-29,1,104.94613804774089,-0.0020010034,-0.002015759576112032,-0.004752007052456008,0.045308418571949005,0.04221000522375107,0.7468282580375671,0.05588771402835846,0.06375284492969513,0.0460127592086792,2011
-2011-08-01,1,104.69420056847363,-0.0023887446,-0.0024006360210478304,-0.005413010909332783,0.0414002500474453,0.041883789002895355,0.7441895008087158,0.05705592781305313,0.06569815427064896,0.0497724786400795,2011
-2011-08-02,1,104.7893200153865,0.0009159832,0.000908545520156622,-0.002630352687345246,0.042423274368047714,0.04136660695075989,0.7455146312713623,0.057485517114400864,0.06328918039798737,0.04992092400789261,2011
-2011-08-03,1,104.39586854224241,-0.003746185,-0.003754690583795309,-0.006916919235267255,0.03953774645924568,0.043878063559532166,0.7440969944000244,0.05748128890991211,0.06505148112773895,0.04995435103774071,2011
-2011-08-04,1,104.49131332924355,0.0009258435,0.0009142582779750228,-0.0030430283803995766,0.03904348239302635,0.04403633624315262,0.7446574568748474,0.053868331015110016,0.06389281898736954,0.05450153350830078,2011
-2011-08-05,1,103.59789244779658,-0.0085392045,-0.0085501928627491,-0.011893899980124724,0.041085902601480484,0.04336082562804222,0.7465347647666931,0.05442512035369873,0.06293786317110062,0.05165555328130722,2011
-2011-08-08,1,103.01725839947223,-0.005583158,-0.00560468977317214,-0.010333773455211467,0.03739246726036072,0.04642300307750702,0.7432934641838074,0.05185902491211891,0.06478259712457657,0.056249406188726425,2011
-2011-08-09,1,103.6686464124186,0.0063361437,0.006323095984756947,0.00011712669284541127,0.04133367910981178,0.04383191466331482,0.7471514940261841,0.052449073642492294,0.06264626979827881,0.052587635815143585,2011
-2011-08-10,1,103.40671784283865,-0.002520047,-0.0025265938993543386,-0.007315478624037753,0.04185923561453819,0.044083550572395325,0.7477951049804688,0.05341383442282677,0.06216881051659584,0.050679419189691544,2011
-2011-08-11,1,102.04398186808834,-0.013172431,-0.013178408551961184,-0.017811458822621463,0.04037036374211311,0.04457693547010422,0.7465493679046631,0.0520581416785717,0.06309588998556137,0.05334935337305069,2011
-2011-08-12,1,103.00119509515504,0.00940241,0.009380398623645305,0.0016094280550399843,0.045649413019418716,0.041071172803640366,0.7479730844497681,0.05471795052289963,0.061410047113895416,0.04917836934328079,2011
-2011-08-15,1,103.63184963334604,0.006146603,0.006122788552194834,-9.416042843877612e-05,0.03883244842290878,0.046212971210479736,0.7445468902587891,0.053633980453014374,0.0659852996468544,0.050788383930921555,2011
-2011-08-16,1,104.26689453018807,0.0061471816,0.006127893105149269,0.0007988145785303147,0.043252941220998764,0.042959004640579224,0.7486592531204224,0.0523194819688797,0.060591522604227066,0.052217841148376465,2011
-2011-08-17,1,103.70394283365842,-0.0053921947,-0.005399141300469637,-0.009206740727122907,0.0429840125143528,0.04329429566860199,0.7480587363243103,0.053493209183216095,0.06210637465119362,0.0500633642077446,2011
-2011-08-18,1,103.74579233223491,0.0004242101,0.00040354780573397875,-0.00449507319629952,0.03818242996931076,0.04540037363767624,0.7437140941619873,0.05132543668150902,0.0646534338593483,0.05672426521778107,2011
-2011-08-19,1,103.11819587976984,-0.00602131,-0.0060493677705526355,-0.01055067403678355,0.047065369784832,0.042447254061698914,0.7505285143852234,0.0525481179356575,0.05804616957902908,0.049364540725946426,2011
-2011-08-22,1,102.90868369468579,-0.002023322,-0.00203176736459136,-0.007615763351365903,0.044663213193416595,0.04358160123229027,0.750382661819458,0.05222095921635628,0.05825156345963478,0.050900012254714966,2011
-2011-08-23,1,103.27283924183791,0.0035522108,0.003538627976551652,-0.0026534435263400238,0.045048799365758896,0.04585512354969978,0.7520678639411926,0.049759164452552795,0.05415772646665573,0.053111232817173004,2011
-2011-08-24,1,104.22514990402372,0.009247165,0.009221308033913373,0.0031959541269125273,0.05446118861436844,0.04485524073243141,0.7519531846046448,0.05299139395356178,0.05068337544798851,0.04505562782287598,2011
-2011-08-25,1,104.6886563607804,0.0044764634,0.004447165172547102,5.1022450523768384e-05,0.041618525981903076,0.046272385865449905,0.7497833967208862,0.054591212421655655,0.0576973520219326,0.050037186592817307,2011
-2011-08-26,1,105.00799150785997,0.0030642631,0.003050331890583038,-0.000614620865622107,0.044113095849752426,0.04377326741814613,0.7506488561630249,0.051847733557224274,0.055832184851169586,0.05378478765487671,2011
-2011-08-29,1,105.57064056318833,0.005373881,0.005358154624700546,0.002011197017628699,0.04071329906582832,0.04454264044761658,0.7476630210876465,0.053719412535429,0.06084221601486206,0.05251936987042427,2011
-2011-08-30,1,105.81006593572715,0.0022759698,0.002267916262149811,-0.00011616629962663123,0.040132053196430206,0.04574524611234665,0.7473885416984558,0.05137365311384201,0.06145807355642319,0.05390239506959915,2011
-2011-08-31,1,106.25382617103111,0.004204366,0.004193932130932808,0.002040569382063138,0.041964270174503326,0.04339288920164108,0.7481630444526672,0.052992768585681915,0.060318347066640854,0.053168680518865585,2011
-2011-09-01,1,106.20950082478394,-0.00040561872,-0.000417164706857875,-0.0017034467681830649,0.03927989304065704,0.04604432359337807,0.7464478611946106,0.051564209163188934,0.06211438775062561,0.054549310356378555,2011
-2011-09-02,1,105.33769128643355,-0.008196892,-0.008208395026624203,-0.009183480134546562,0.04213118180632591,0.043938495218753815,0.748187780380249,0.05097825825214386,0.06116734817624092,0.05359692871570587,2011
-2011-09-06,1,105.24894039935072,-0.0008210259,-0.000842536854557693,-0.003388677737623182,0.04866800084710121,0.04167618602514267,0.7503315210342407,0.05232877656817436,0.05810931324958801,0.04888615757226944,2011
-2011-09-07,1,106.19568249269918,0.009017545,0.00899526484310627,0.00577451913041543,0.04374944791197777,0.039940692484378815,0.7446630597114563,0.054439667612314224,0.06565819680690765,0.05154889449477196,2011
-2011-09-08,1,106.05365377703835,-0.0013297177,-0.0013374245762825011,-0.0026582035479486297,0.041814159601926804,0.041924722492694855,0.7453390955924988,0.052733711898326874,0.0650203600525856,0.05316806584596634,2011
-2011-09-09,1,106.26336648182387,0.00198454,0.001977420836687088,0.000286330912510973,0.04120030999183655,0.040972452610731125,0.7434513568878174,0.05471222102642059,0.06643586605787277,0.05322780832648277,2011
-2011-09-12,1,106.27666088609264,0.00013373175,0.0001251080660149455,-0.0011754344175113045,0.04047371447086334,0.04245062917470932,0.7435557246208191,0.05160829424858093,0.06694401800632477,0.05496758222579956,2011
-2011-09-13,1,106.53597388124561,0.0024487805,0.0024399806410074234,0.001036969477706316,0.04058145359158516,0.042505379766225815,0.7444767355918884,0.05258244648575783,0.06550046056509018,0.05435362458229065,2011
-2011-09-14,1,106.7988186083004,0.002475612,0.00246719223074615,0.0014265327331235615,0.04483044147491455,0.040455542504787445,0.7458577156066895,0.0526125393807888,0.06524676084518433,0.05099708214402199,2011
-2011-09-15,1,107.01775368042823,0.0020556496,0.0020499765351414683,0.0014000302004673621,0.0461152046918869,0.039787668734788895,0.7455689907073975,0.05253348499536514,0.06567004323005676,0.050324536859989166,2011
-2011-09-16,1,107.36459701456322,0.0032491055,0.0032409887351095676,0.0025881926012872093,0.047422707080841064,0.04146226868033409,0.7481105327606201,0.05110350251197815,0.0632314532995224,0.04866957291960716,2011
-2011-09-19,1,106.8872686710785,-0.0044278223,-0.004445863503962756,-0.004232402181456222,0.050582654774188995,0.03798637166619301,0.7441022992134094,0.055581219494342804,0.06522383540868759,0.04652366414666176,2011
-2011-09-20,1,107.21432648216224,0.00307772,0.003059838792309165,0.0022332952965456484,0.04711056873202324,0.03996801748871803,0.747610867023468,0.05377235263586044,0.06176159530878067,0.04977656900882721,2011
-2011-09-21,1,106.28431527249872,-0.008654611,-0.008674318443983793,-0.008479983722773515,0.0410243421792984,0.0426376536488533,0.7449824213981628,0.05202191695570946,0.06540707498788834,0.053926579654216766,2011
-2011-09-22,1,106.38233539892207,0.00093506835,0.0009222445115447044,-0.0006355117218034346,0.04230746999382973,0.0443919412791729,0.7482784986495972,0.04935018718242645,0.06097719073295593,0.054694876074790955,2011
-2011-09-23,1,106.64380399565091,0.0024663925,0.0024578196723014116,0.0009563885856396441,0.04163968563079834,0.043411433696746826,0.747435450553894,0.05273585394024849,0.06187375634908676,0.05290374532341957,2011
-2011-09-26,1,106.69070266548452,0.00044442425,0.00043976928875781595,-0.0005899982323975304,0.041841838508844376,0.043671365827322006,0.7474807500839233,0.05343277379870415,0.06246516481041908,0.051108043640851974,2011
-2011-09-27,1,106.06205655576514,-0.0058818627,-0.005892229538410902,-0.0065480345680186975,0.045519717037677765,0.04325752332806587,0.7496756315231323,0.05364547297358513,0.05998630449175835,0.04791535437107086,2011
-2011-09-28,1,106.07376612181861,0.000121642275,0.00011040297005092726,-0.0017156753838461572,0.047794509679079056,0.04178716987371445,0.7497881054878235,0.05181765556335449,0.05973248928785324,0.04908019304275513,2011
-2011-09-29,1,103.33191825430431,-0.02583202,-0.025848501168191432,-0.0265856697689038,0.049801092594861984,0.03973039239645004,0.7468791007995605,0.05514733865857124,0.0622732937335968,0.046168774366378784,2011
-2011-09-30,1,102.93682977927047,-0.0038010473,-0.0038234892152249813,-0.009251847650452555,0.04180646687746048,0.04192924499511719,0.7445042133331299,0.05518432334065437,0.06637625396251678,0.05019949749112129,2011
-2011-10-03,1,99.60674486599542,-0.032346096,-0.03235076231136918,-0.03714728724967246,0.042738500982522964,0.041916631162166595,0.7448168992996216,0.05368790030479431,0.06709171831607819,0.04974836856126785,2011
-2011-10-04,1,102.26486553811598,0.02671396,0.02668615138158202,0.013942760363238552,0.04551621153950691,0.04269920289516449,0.7482897639274597,0.05320395901799202,0.06276952475309372,0.04752134159207344,2011
-2011-10-05,1,101.53538960258153,-0.0071208896,-0.00713320192322135,-0.013871663198383826,0.04625304788351059,0.041632577776908875,0.7484806180000305,0.05330929532647133,0.061740219593048096,0.04858420044183731,2011
-2011-10-06,1,102.66368297005869,0.011131683,0.011112316325306893,0.002272166813256913,0.04366649314761162,0.0429384745657444,0.7458869218826294,0.05558038502931595,0.0655180960893631,0.04640971124172211,2011
-2011-10-07,1,102.45577609105572,-0.0020105154,-0.0020251258574426174,-0.008480629724244165,0.0459049828350544,0.04339414834976196,0.7464984059333801,0.056674737483263016,0.06398264318704605,0.043544985353946686,2011
-2011-10-10,1,103.98955340627424,0.014988583,0.014970140032470226,0.007171130178433108,0.05303901806473732,0.04165491834282875,0.7476047873497009,0.05531182140111923,0.05992729216814041,0.04246218502521515,2011
-2011-10-11,1,103.70459125284322,-0.0027246291,-0.0027402959633618593,-0.007309454763409536,0.04937942698597908,0.04142485558986664,0.7439530491828918,0.058070749044418335,0.06561647355556488,0.04155537113547325,2011
-2011-10-12,1,104.71668921596823,0.009771014,0.009759432546794414,0.0040696997414862695,0.04454357177019119,0.043343450874090195,0.7428801655769348,0.05908527225255966,0.06780441850423813,0.0423431470990181,2011
-2011-10-13,1,103.77939760306899,-0.00894361,-0.00895073765143752,-0.012202098178650641,0.047330573201179504,0.04291607812047005,0.7425685524940491,0.05790505185723305,0.06845955550670624,0.04082023352384567,2011
-2011-10-14,1,103.31689921376407,-0.004432107,-0.004456553034484386,-0.00922950610349444,0.05314711853861809,0.04174723103642464,0.7448131442070007,0.05898373946547508,0.0612669512629509,0.04004184901714325,2011
-2011-10-17,1,103.65101927328459,0.0032487882,0.0032339342553168535,-0.0026060409632027875,0.04945918917655945,0.04133222997188568,0.7473359107971191,0.056426625698804855,0.06147323176264763,0.04397276043891907,2011
-2011-10-18,1,103.81462453631302,0.0015897002,0.0015784240635111928,-0.0036985170979101432,0.05036938935518265,0.04255131632089615,0.7482894062995911,0.05674450099468231,0.05925891175866127,0.04278647527098656,2011
-2011-10-19,1,102.9235573670017,-0.008568421,-0.00858325282484293,-0.0131015970704973,0.05056071653962135,0.043548692017793655,0.7496703267097473,0.0536579005420208,0.059086572378873825,0.04347573220729828,2011
-2011-10-20,1,102.43753360679874,-0.0047032866,-0.004722181905061007,-0.010671280647413899,0.054709531366825104,0.04017464444041252,0.7465075850486755,0.05609407648444176,0.0597233809530735,0.04279075562953949,2011
-2011-10-21,1,103.57016539131261,0.01108134,0.01105680451914668,0.0034944401902606845,0.04525516927242279,0.04090350493788719,0.7466403841972351,0.05334942042827606,0.0643642246723175,0.04948722571134567,2011
-2011-10-24,1,104.25645856459037,0.0066346107,0.006626359730958938,0.0009407820774169076,0.04354603588581085,0.04231562837958336,0.7454937100410461,0.05136880278587341,0.06721247732639313,0.050063442438840866,2011
-2011-10-25,1,104.80832104648829,0.005310573,0.005293316975235939,0.0006512273882964888,0.04712364450097084,0.03875413164496422,0.7438645362854004,0.055640555918216705,0.06672422587871552,0.04789300635457039,2011
-2011-10-26,1,105.77590752808806,0.009249596,0.00923196242377162,0.005131233274329829,0.047140441834926605,0.04054209589958191,0.7482402920722961,0.0550336092710495,0.06050025299191475,0.04854332655668259,2011
-2011-10-27,1,105.76155172125888,-0.0001194429,-0.0001357190608396195,-0.002349024763532137,0.04462502524256706,0.041114967316389084,0.74713134765625,0.05217115953564644,0.06331059336662292,0.051646869629621506,2011
-2011-10-28,1,105.83973812287323,0.00075413566,0.0007392705604434013,-0.0015399387528210087,0.046136725693941116,0.04211384430527687,0.7500888109207153,0.05397915467619896,0.05782920494675636,0.04985225945711136,2011
-2011-10-31,1,104.80578599976837,-0.009753706,-0.009769035160541534,-0.011429355488858576,0.050154708325862885,0.04193703085184097,0.7511173486709595,0.052524905651807785,0.055817726999521255,0.048448313027620316,2011
-2011-11-01,1,105.06154125451556,0.0024466985,0.002440278008580208,-0.00126809570138556,0.04920950531959534,0.04350963607430458,0.7514289617538452,0.053218547254800797,0.056086741387844086,0.04654664173722267,2011
-2011-11-02,1,105.565758253164,0.004837078,0.004799253776669502,0.0013151549720844186,0.03991067036986351,0.04621928185224533,0.7472354769706726,0.05043969303369522,0.06128675490617752,0.05490813031792641,2011
-2011-11-03,1,104.59928226917788,-0.009145176,-0.009155203353613615,-0.01122184216059453,0.04176895320415497,0.04249132424592972,0.7458640336990356,0.05141987279057503,0.06433181464672089,0.05412404239177704,2011
-2011-11-04,1,103.59645496199686,-0.009570588,-0.009587324935942889,-0.012972203800190695,0.04629112035036087,0.0415940023958683,0.749252438545227,0.051670774817466736,0.06017804890871048,0.051013607531785965,2011
-2011-11-07,1,104.2894695833504,0.0066989963,0.006689559228718281,0.0010370679513594635,0.047977205365896225,0.04319167509675026,0.7516006827354431,0.05075208842754364,0.05627449229359627,0.05020375922322273,2011
-2011-11-08,1,104.808796350593,0.0049873767,0.004979666396975517,0.0004027305310930194,0.05012855306267738,0.042399246245622635,0.7516417503356934,0.05123928189277649,0.05506925657391548,0.049521856009960175,2011
-2011-11-09,1,105.12817756565995,0.0030715223,0.0030472749061882494,-0.0006916200791865029,0.04150087758898735,0.04556308686733246,0.7495586276054382,0.05164438113570213,0.05708460882306099,0.05464852973818779,2011
-2011-11-10,1,105.31331329650752,0.0017764806,0.0017610476575791836,-0.001459038669870973,0.03999064490199089,0.0464770533144474,0.7477025985717773,0.04994955286383629,0.059088658541440964,0.05679147318005562,2011
-2011-11-11,1,105.00114282298564,-0.0029385253,-0.002964207123965025,-0.005678173498066219,0.045521851629018784,0.045189086347818375,0.7522740960121155,0.051547396928071976,0.0532393604516983,0.05222810432314873,2011
-2011-11-14,1,105.25681332906976,0.002461186,0.0024349306989461185,-0.0010005385919071444,0.03951777517795563,0.04755637049674988,0.7478145360946655,0.04999871179461479,0.05818336829543114,0.05692926049232483,2011
-2011-11-15,1,104.34311030331357,-0.0086718025,-0.008680701959878205,-0.011196668973259844,0.04120903089642525,0.047813914716243744,0.7496559023857117,0.04894174262881279,0.056648533791303635,0.05573089420795441,2011
-2011-11-16,1,102.67062064230517,-0.016011959,-0.0160287503041327,-0.019485714362611116,0.045779187232255936,0.04453441873192787,0.7517778873443604,0.05023585632443428,0.05536581575870514,0.05230679363012314,2011
-2011-11-17,1,101.73245009622975,-0.009121536,-0.009137672882527113,-0.015213269625911912,0.04627394676208496,0.042465001344680786,0.750447690486908,0.0516749732196331,0.0579700693488121,0.05116835981607437,2011
-2011-11-18,1,101.89156878311458,0.0015837974,0.0015640897937119007,-0.006397105793697513,0.04838528111577034,0.044349752366542816,0.7525966763496399,0.05104108154773712,0.05375115945935249,0.049876075237989426,2011
-2011-11-21,1,102.31477722368379,0.004168798,0.004153517760336399,-0.0037399780221342807,0.04372396692633629,0.04406233876943588,0.7505323886871338,0.052202023565769196,0.05660458654165268,0.05287458747625351,2011
-2011-11-22,1,100.72237087054361,-0.015555581,-0.015563796319067479,-0.021829268904534384,0.04024937003850937,0.04648293927311897,0.7484881281852722,0.051193371415138245,0.0586269311606884,0.05495917424559593,2011
-2011-11-23,1,100.92669356486317,0.0020522214,0.0020285731218755245,-0.007374417905771378,0.04788297042250633,0.04202266409993172,0.7498623132705688,0.05549513176083565,0.05778893828392029,0.046948034316301346,2011
-2011-11-25,1,99.23720758462754,-0.0167235,-0.0167397337667644,-0.0248607984722542,0.04187528416514397,0.04313988983631134,0.7477221488952637,0.054366204887628555,0.06094963848590851,0.05194685608148575,2011
-2011-11-28,1,98.43359878624207,-0.008086144,-0.00809785782918334,-0.01898281882615392,0.04184987023472786,0.045005884021520615,0.7489688992500305,0.051812928169965744,0.06008555367588997,0.052276793867349625,2011
-2011-11-29,1,98.13176080122096,-0.003043019,-0.003066412167623639,-0.015357342972619429,0.04680120199918747,0.04365086928009987,0.75130695104599,0.05268429219722748,0.05687810480594635,0.048678651452064514,2011
-2011-11-30,1,99.13605744595907,0.010245519,0.010234165132045746,-0.0033510104212215027,0.04386134073138237,0.04405546188354492,0.7501843571662903,0.05283622443675995,0.05842657387256622,0.05063600838184357,2011
-2011-12-01,1,100.60335596011429,0.014814275,0.014800856035202741,0.002307054961603608,0.04561717063188553,0.0473138727247715,0.7518581748008728,0.05231407657265663,0.05652642995119095,0.04637030512094498,2011
-2011-12-02,1,100.27576460593043,-0.0032451793,-0.0032562666628509758,-0.0125136868383832,0.04651205614209175,0.04276791960000992,0.7504756450653076,0.05463172867894173,0.05726318433880806,0.04834949970245361,2011
-2011-12-05,1,102.42933425804166,0.021499991,0.02147647201269865,0.010103007855505903,0.0408116839826107,0.04622197523713112,0.7484983205795288,0.05208219960331917,0.06066754460334778,0.05171826854348183,2011
-2011-12-06,1,101.44274339762171,-0.009615954,-0.009631917141377925,-0.016017153941634856,0.045948576182127,0.04485650360584259,0.7498961091041565,0.05285743996500969,0.06058231741189957,0.04585903137922287,2011
-2011-12-07,1,103.33954767866646,0.018709002,0.018698274686932564,0.009196521433399097,0.04677901789546013,0.04289279505610466,0.7480319142341614,0.056774403899908066,0.061092887073755264,0.0444289855659008,2011
-2011-12-08,1,102.86317082939152,-0.004596333,-0.004609821312129498,-0.009986039017948185,0.044856805354356766,0.0448639802634716,0.750405490398407,0.052116796374320984,0.05955241993069649,0.04820443317294121,2011
-2011-12-09,1,103.5614497232365,0.0067936177,0.0067884247414767744,9.872033473214019e-05,0.04619063064455986,0.04445203021168709,0.7507478594779968,0.0539090558886528,0.058012619614601135,0.046687833964824677,2011
-2011-12-12,1,102.99766521536513,-0.0054321913,-0.0054439611397683624,-0.010468733187509275,0.04654935002326965,0.044384799897670746,0.7489714026451111,0.05274398252367973,0.06229924410581589,0.045051220804452896,2011
-2011-12-13,1,103.60229804200225,0.005882982,0.005870354685932398,-0.0005744185273338044,0.048415977507829666,0.04650130495429039,0.7514975070953369,0.05269477888941765,0.05679735541343689,0.044093064963817596,2011
-2011-12-14,1,103.04960403062238,-0.0053226277,-0.005334765944629907,-0.010308357940936779,0.04942119121551514,0.04175836965441704,0.7502968907356262,0.053602609783411026,0.05756838992238045,0.04735245555639267,2011
-2011-12-15,1,103.57212216562823,0.0050926604,0.005070549663156271,-0.0012534145270356452,0.0424916110932827,0.043996091932058334,0.7479886412620544,0.05513586476445198,0.0616714246571064,0.04871639609336853,2011
-2011-12-16,1,104.84193830560523,0.01227723,0.012260211661458015,0.0062232521336980946,0.04740726575255394,0.04353983327746391,0.7473528385162354,0.05474352464079857,0.06362996995449066,0.04332653433084488,2011
-2011-12-19,1,107.25948103910845,0.02307126,0.02305892825499177,0.01809019596845556,0.04938812553882599,0.04080764949321747,0.7453481554985046,0.058976005762815475,0.06264598667621613,0.0428340807557106,2011
-2011-12-20,1,106.3490289170412,-0.008463492,-0.0084883136972785,-0.008239735689356823,0.04300541803240776,0.042970672249794006,0.7472144961357117,0.05306398496031761,0.063789501786232,0.04995593801140785,2011
-2011-12-21,1,106.72381626607597,0.0035494762,0.0035241257287561894,0.0019178366339751907,0.04528328403830528,0.045254841446876526,0.7493433952331543,0.0537053607404232,0.06116807833313942,0.04524494335055351,2011
-2011-12-22,1,108.33462081918577,0.015100168,0.015093206085264682,0.011984001447604168,0.0457213893532753,0.0433066189289093,0.7481673359870911,0.0551459901034832,0.0622042678296566,0.04545438662171364,2011
-2011-12-23,1,108.2001894928445,-0.0012345157,-0.001240889803506434,-0.0011797804521853058,0.04302722588181496,0.043614424765110016,0.7472206950187683,0.054861463606357574,0.06353550404310226,0.04774071276187897,2011
-2011-12-27,1,107.36921383207103,-0.007670695,-0.007679983414709568,-0.007504866988515566,0.04577713459730148,0.04173537716269493,0.7481922507286072,0.05427127331495285,0.06186796724796295,0.0481560155749321,2011
-2011-12-28,1,105.74514498072776,-0.015111754,-0.015126019772142172,-0.015779366656224134,0.04102551192045212,0.0446825809776783,0.7467499375343323,0.054541151970624924,0.06352993845939636,0.04947090148925781,2011
-2011-12-29,1,106.77566540628536,0.009755221,0.009745321411639451,0.005599490645618286,0.044653329998254776,0.04166136309504509,0.745439887046814,0.052918434143066406,0.06710195541381836,0.0482250452041626,2011
+2011-03-02,1,99.88602206802462,1.9372354e-05,-0.0011397793197538704,-0.001141267971377962,0.06011645868420601,0.049761246889829636,0.7462424635887146,0.051733892410993576,0.03948390111327171,0.0526619516313076,2011
+2011-03-03,1,99.81562469914203,-0.0006897765,-0.0007047769790515303,-0.0008413333362236,0.06388267874717712,0.04922580346465111,0.7443942427635193,0.04906030371785164,0.03935450688004494,0.054082438349723816,2011
+2011-03-04,1,99.84521453173237,0.00030769204,0.0002964448970742524,4.380213215192681e-06,0.06656220555305481,0.04892924427986145,0.7440664172172546,0.04750021919608116,0.0408196784555912,0.05212220177054405,2011
+2011-03-07,1,99.55380229918046,-0.0029105882,-0.0029186399560421706,-0.0030080251335663963,0.06494039297103882,0.05122203379869461,0.7437839508056641,0.04706822708249092,0.03946232423186302,0.053523123264312744,2011
+2011-03-08,1,99.5904885590537,0.00037699874,0.00036850686790421605,-0.00031994056618064187,0.06259700655937195,0.05161212757229805,0.7436475157737732,0.04837331548333168,0.03815818205475807,0.055611833930015564,2011
+2011-03-09,1,99.97217704718476,0.0038395773,0.0038325797338038684,0.003018118980886187,0.06309986859560013,0.05235321447253227,0.7413259744644165,0.047753285616636276,0.03686034306883812,0.05860733985900879,2011
+2011-03-10,1,100.12938303012292,0.001581591,0.0015724973445758223,0.0012565551308170045,0.06492013484239578,0.05047642067074776,0.7419707775115967,0.046324826776981354,0.03843861445784569,0.05786929279565811,2011
+2011-03-11,1,99.98587296604818,-0.0014192514,-0.0014332462633028626,-0.0013631061554276957,0.06456367671489716,0.04975733533501625,0.745217502117157,0.048013679683208466,0.040840283036231995,0.051607511937618256,2011
+2011-03-14,1,99.97884147925193,-5.160249e-05,-7.032480277121067e-05,-0.0002827184772572556,0.06493482738733292,0.049217965453863144,0.7414208054542542,0.04701027646660805,0.038156237453222275,0.059259891510009766,2011
+2011-03-15,1,100.08441014479948,0.0010678453,0.001055910070426762,0.0007763134719201938,0.06298281252384186,0.048016857355833054,0.7441393733024597,0.05080118030309677,0.03880404308438301,0.05525568500161171,2011
+2011-03-16,1,99.82687441460655,-0.0025610123,-0.00257318527251482,-0.002514986522335022,0.06361101567745209,0.05118412896990776,0.7447823882102966,0.0499766580760479,0.039311815053224564,0.051133934408426285,2011
+2011-03-17,1,99.25084815301636,-0.005750762,-0.005770252399146557,-0.0059466457351105865,0.0652543157339096,0.05510307103395462,0.7405720949172974,0.04575354605913162,0.0372786745429039,0.056038275361061096,2011
+2011-03-18,1,99.60266206437122,0.003551397,0.0035446942560374735,0.0020413456316108734,0.06450022757053375,0.0556524284183979,0.7403444647789001,0.046431008726358414,0.036701470613479614,0.056370314210653305,2011
+2011-03-21,1,99.61822021559958,0.00016231621,0.0001562021627323702,-0.000641107197541665,0.06354101002216339,0.05372104048728943,0.7417082190513611,0.047063857316970825,0.03722439706325531,0.056741513311862946,2011
+2011-03-22,1,99.83564821342767,0.0021910358,0.0021826127525419,0.0013037334025122725,0.06191015988588333,0.0511738620698452,0.7436832785606384,0.048411641269922256,0.03812028840184212,0.05670085921883583,2011
+2011-03-23,1,100.03557535214564,0.002018636,0.0020025626346468926,0.001459114774925586,0.06341733783483505,0.048386722803115845,0.7458953857421875,0.05018698424100876,0.04092298448085785,0.051190491765737534,2011
+2011-03-24,1,100.02937651385767,-4.8113485e-05,-6.196633813669906e-05,-0.00020008318716772857,0.06372950226068497,0.0505637526512146,0.7431119680404663,0.049331266433000565,0.03790745511651039,0.05535602942109108,2011
+2011-03-25,1,99.83674248686732,-0.0019071768,-0.0019257745444774628,-0.0019814284808768964,0.0685490220785141,0.04766092449426651,0.7416307330131531,0.046290650963783264,0.040080055594444275,0.055788666009902954,2011
+2011-03-28,1,100.22970780087176,0.0039554904,0.003936079084873199,0.003141711827272015,0.06944306939840317,0.05223457142710686,0.7423720359802246,0.046272799372673035,0.04134061932563782,0.048336975276470184,2011
+2011-03-29,1,100.4665695829025,0.002388464,0.0023631893899291752,0.001887057426237214,0.07241721451282501,0.05283043906092644,0.7371119856834412,0.04219050332903862,0.039226800203323364,0.05622294545173645,2011
+2011-03-30,1,100.49300072039526,0.00027591112,0.00026308390544727445,0.00020979808307709208,0.07149980962276459,0.051154449582099915,0.7402824759483337,0.042919836938381195,0.04161752387881279,0.05252588167786598,2011
+2011-03-31,1,100.6080770967754,0.0011549722,0.001145118322223425,0.0009150778435648752,0.06858531385660172,0.051017168909311295,0.7410961985588074,0.04480120912194252,0.03950202837586403,0.054998088628053665,2011
+2011-04-01,1,100.82305949315752,0.0021528278,0.002136830387637019,0.0017068406194572874,0.06428254395723343,0.04793020710349083,0.7445876598358154,0.04818979278206825,0.040322672575712204,0.054687101393938065,2011
+2011-04-04,1,101.09350848987533,0.0026972804,0.0026824121195822954,0.002142313285530685,0.0629730150103569,0.05099666863679886,0.7465141415596008,0.04970258101820946,0.04194500297307968,0.047868479043245316,2011
+2011-04-05,1,101.34434941523722,0.002492375,0.002481276286765933,0.001982007468459408,0.06413522362709045,0.05016981065273285,0.7447922825813293,0.04824255406856537,0.039940252900123596,0.05271981656551361,2011
+2011-04-06,1,100.9879191160667,-0.00350142,-0.0035170219279825688,-0.0033469103414622134,0.06542767584323883,0.04945018142461777,0.7459604740142822,0.04821234196424484,0.04383142665028572,0.047117967158555984,2011
+2011-04-07,1,100.9663664720978,-0.00020671319,-0.00021341804205439986,-0.000730541304041364,0.0689091682434082,0.049916964024305344,0.7438801527023315,0.04610679671168327,0.044634733349084854,0.046552229672670364,2011
+2011-04-08,1,101.24867327391951,0.0028070589,0.0027960479483008383,0.0020915560039223018,0.06667419523000717,0.04956347867846489,0.7442346215248108,0.04700392484664917,0.041247569024562836,0.05127619951963425,2011
+2011-04-11,1,101.4564653262307,0.0020688702,0.0020522940754890443,0.0016393239895608068,0.06264163553714752,0.05012952536344528,0.7470778822898865,0.049929291009902954,0.043007560074329376,0.047214049845933914,2011
+2011-04-12,1,101.37071211005373,-0.0008322888,-0.0008452217993326485,-0.0008038932795593376,0.06690062582492828,0.049349043518304825,0.7445160150527954,0.04665771499276161,0.042130131274461746,0.05044644698500633,2011
+2011-04-13,1,101.37295771937775,3.24325e-05,2.215244696708396e-05,-0.00010625545283344468,0.067477285861969,0.04905356466770172,0.7422756552696228,0.045580290257930756,0.0401390977203846,0.05547413229942322,2011
+2011-04-14,1,101.793519502379,0.00415793,0.004148658502846956,0.0033115976551646915,0.06890971213579178,0.05197650194168091,0.7407756447792053,0.04479522258043289,0.03924507275223732,0.054297830909490585,2011
+2011-04-15,1,102.17939232728361,0.0037974243,0.003790740577504039,0.003026524876950868,0.06781558692455292,0.05351515859365463,0.7390245199203491,0.04502876475453377,0.03730093687772751,0.05731501802802086,2011
+2011-04-18,1,101.73171371509265,-0.004360691,-0.004381300397217274,-0.004170966656853992,0.06723652780056,0.05169695243239403,0.7437232732772827,0.045974649488925934,0.04137004539370537,0.049998581409454346,2011
+2011-04-19,1,101.89650580380412,0.0016290948,0.0016198693867772818,0.000879106557092877,0.06702116131782532,0.05282098427414894,0.7419824004173279,0.04522962123155594,0.039275046437978745,0.05367080867290497,2011
+2011-04-20,1,101.68452715195819,-0.0020762563,-0.0020803328845649957,-0.002392668889759426,0.0661461129784584,0.05279647558927536,0.7424659132957458,0.04572747275233269,0.039128560572862625,0.0537354052066803,2011
+2011-04-21,1,102.32951887449,0.0063500907,0.006343066547065973,0.005058075965246894,0.06526123732328415,0.05106103792786598,0.7444145679473877,0.04603543505072594,0.04081160947680473,0.05241619050502777,2011
+2011-04-25,1,102.95087041401948,0.0060772835,0.006072065483778715,0.004842702923080277,0.06625664234161377,0.05016675218939781,0.7429618835449219,0.04570835083723068,0.039954137057065964,0.054952237755060196,2011
+2011-04-26,1,102.91188289271483,-0.0003751599,-0.00037870025914162395,-0.0003599996441979451,0.06521519273519516,0.0495099313557148,0.7429543137550354,0.046812526881694794,0.039236925542354584,0.05627110227942467,2011
+2011-04-27,1,102.79288975061333,-0.0011447525,-0.0011562624135985971,-0.0011562993362088105,0.06516562402248383,0.05269389599561691,0.7427686452865601,0.04735178127884865,0.03840738534927368,0.05361258238554001,2011
+2011-04-28,1,102.91996072851107,0.0012489796,0.0012361845085397363,0.0009426615086366264,0.06586211919784546,0.05229920148849487,0.7400477528572083,0.04628483206033707,0.037106793373823166,0.058399271219968796,2011
+2011-04-29,1,103.04687659221733,0.0012462224,0.0012331511089578272,0.0009852595569798282,0.06898027658462524,0.05212099477648735,0.7405853271484375,0.044665832072496414,0.03915832191705704,0.054489199072122574,2011
+2011-05-02,1,103.07637668651213,0.00030027592,0.0002862783935852349,0.00022829006274709807,0.06551168859004974,0.05338827893137932,0.7389475703239441,0.046042025089263916,0.036424167454242706,0.059686269611120224,2011
+2011-05-03,1,103.01265761914614,-0.00060671713,-0.000618173333350569,-0.0005879903949638466,0.06387584656476974,0.051715366542339325,0.7418023943901062,0.04763287678360939,0.03738294541835785,0.057590607553720474,2011
+2011-05-04,1,102.89600822646679,-0.0011267591,-0.0011323792180046438,-0.0011691755624514508,0.06192260980606079,0.05047198757529259,0.7429273128509521,0.04907866194844246,0.03758203238248825,0.05801737308502197,2011
+2011-05-05,1,102.35354216958896,-0.0052609774,-0.0052719834931194785,-0.005281185477750358,0.06277099251747131,0.04944532737135887,0.7450221180915833,0.04886605590581894,0.03960368037223816,0.05429191514849663,2011
+2011-05-06,1,102.47334356865704,0.0011801322,0.0011704665664583444,5.778955867569084e-05,0.06293696165084839,0.04941442608833313,0.7431226968765259,0.04810106009244919,0.03842129558324814,0.05800362303853035,2011
+2011-05-09,1,102.13323190597644,-0.0033112317,-0.003319025717675686,-0.0040325205031520525,0.06424441188573837,0.05140312761068344,0.7409360408782959,0.04707392305135727,0.03720967844128609,0.05913291871547699,2011
+2011-05-10,1,101.50156871195925,-0.0061724745,-0.0061846979893743995,-0.007255443461599796,0.06652650982141495,0.05388727784156799,0.737097978591919,0.04563736170530319,0.035796791315078735,0.06105397641658783,2011
+2011-05-11,1,101.0350773098238,-0.0045820046,-0.004595903374254704,-0.006656455891480312,0.06759434193372726,0.052629824727773666,0.7413161396980286,0.04540231451392174,0.03881770744919777,0.05423968657851219,2011
+2011-05-12,1,101.86362196300449,0.008219958,0.008200564350932837,0.0047678892550824204,0.06588304787874222,0.053831156343221664,0.7365320324897766,0.04536457359790802,0.03566088527441025,0.06272827088832855,2011
+2011-05-13,1,102.46398914078966,0.0059052636,0.005893833011388779,0.0038094886244384794,0.06776942312717438,0.051326364278793335,0.7388730645179749,0.04440941661596298,0.0378972589969635,0.05972439423203468,2011
+2011-05-16,1,103.12927624056678,0.0064953533,0.00649288696795702,0.005177395864845695,0.06800464540719986,0.05019904300570488,0.7385748028755188,0.044219184666872025,0.0381939597427845,0.06080825254321098,2011
+2011-05-17,1,103.21582196073373,0.0008475539,0.0008391964272595942,0.0006706577257890121,0.06997280567884445,0.051089659333229065,0.7362715601921082,0.043090369552373886,0.03780093416571617,0.061774689704179764,2011
+2011-05-18,1,103.280480516461,0.0006417624,0.0006264403508976101,0.0005002292730127366,0.07264616340398788,0.050881292670965195,0.730523407459259,0.041854072362184525,0.03679134324193001,0.06730377674102783,2011
+2011-05-19,1,103.19353383658319,-0.00083419716,-0.0008418500712141395,-0.0008004238572726539,0.07274268567562103,0.053465958684682846,0.7298457622528076,0.0416424460709095,0.03600594773888588,0.06629710644483566,2011
+2011-05-20,1,103.27207494616063,0.0007750675,0.0007611049516126514,0.0005957463614505777,0.07651146501302719,0.05606004223227501,0.7267793416976929,0.04090704023838043,0.035440634936094284,0.06430148333311081,2011
+2011-05-23,1,103.24803504333852,-0.00021509419,-0.0002327822195366025,-0.00023425422516256916,0.07068388909101486,0.05600811541080475,0.7332366108894348,0.04269019514322281,0.03591523319482803,0.06146599352359772,2011
+2011-05-24,1,103.20677207719136,-0.0003833297,-0.0003996489243581891,-0.0004276498815101981,0.07264909148216248,0.05470510572195053,0.7283240556716919,0.041496969759464264,0.03537401556968689,0.06745073944330215,2011
+2011-05-25,1,103.54204009605597,0.0032670586,0.0032485079430043698,0.0025936668175117147,0.07876911014318466,0.05261702090501785,0.7249059677124023,0.03839384764432907,0.03792736306786537,0.06738677620887756,2011
+2011-05-26,1,103.57932937216131,0.0003769426,0.0003601365790236741,0.00028721709544874893,0.07424435764551163,0.05059659853577614,0.730332612991333,0.04016793891787529,0.03830323740839958,0.06635536998510361,2011
+2011-05-27,1,103.5541184274514,-0.00023553138,-0.0002433974506566301,-0.0002316445825672714,0.07209514826536179,0.050312794744968414,0.7312995195388794,0.042491570115089417,0.03675450012087822,0.06704656034708023,2011
+2011-05-31,1,104.19078942338177,0.006169136,0.0061481957994401456,0.004902451187441744,0.07843424379825592,0.05093858763575554,0.7227910161018372,0.0402962826192379,0.03619104251265526,0.07134880125522614,2011
+2011-06-01,1,104.29480125276037,0.0010205797,0.0009982823813334107,0.0007971126763817377,0.0834834948182106,0.05383674055337906,0.7140015363693237,0.03909597918391228,0.034676194190979004,0.07490602135658264,2011
+2011-06-02,1,104.36509011734529,0.00068614923,0.0006739440867677331,0.0005383634136219439,0.08732070028781891,0.05565749481320381,0.7119601964950562,0.03877650201320648,0.03439909219741821,0.07188597321510315,2011
+2011-06-03,1,104.39031761917596,0.00025627267,0.00024172356678172946,0.00019262802976002542,0.08065098524093628,0.05656203627586365,0.7184813022613525,0.03928852826356888,0.034630656242370605,0.07038652896881104,2011
+2011-06-06,1,104.56496232319718,0.0016807398,0.0016729971515014768,0.0013368922678114493,0.07844287902116776,0.05653209611773491,0.7178031802177429,0.039776045829057693,0.034006960690021515,0.07343892753124237,2011
+2011-06-07,1,104.35887380526377,-0.0019385581,-0.001970913711003959,-0.0018755416526136054,0.07713818550109863,0.05143127590417862,0.7284966707229614,0.04032164439558983,0.03760362043976784,0.06500858813524246,2011
+2011-06-08,1,104.15945363123238,-0.0018967916,-0.0019109076857566833,-0.0021126027166886623,0.07330974191427231,0.04852508381009102,0.7303234934806824,0.0416548028588295,0.03783397749066353,0.06835293769836426,2011
+2011-06-09,1,104.66967255487694,0.004903543,0.004898440860211849,0.003908930930004557,0.07347401976585388,0.047004334628582,0.7301952242851257,0.0428428053855896,0.03764990344643593,0.06883364915847778,2011
+2011-06-10,1,104.72832872599251,0.0005664667,0.0005603931844234466,0.0004478853018883224,0.07465223222970963,0.048815350979566574,0.7295048236846924,0.04219652712345123,0.03715270757675171,0.067678302526474,2011
+2011-06-13,1,105.18506114175187,0.004371394,0.004361116245388984,0.0034807934244500344,0.076469287276268,0.05093560740351677,0.72711580991745,0.0405367873609066,0.0370255745947361,0.06791689246892929,2011
+2011-06-14,1,105.0234025417442,-0.0015241869,-0.0015368969533592462,-0.001461633397138028,0.07498268783092499,0.054486554116010666,0.727303147315979,0.041324928402900696,0.0354151576757431,0.06648758798837662,2011
+2011-06-15,1,105.46889392874776,0.004252403,0.004241829689592123,0.0033857581248142306,0.07183592021465302,0.05581136420369148,0.7263263463973999,0.04282627999782562,0.03382911533117294,0.06937098503112793,2011
+2011-06-16,1,105.97651337599372,0.004815231,0.004812977820634842,0.0038410333156151132,0.07123904675245285,0.055287156254053116,0.7258260250091553,0.04329058900475502,0.03356511518359184,0.07079210877418518,2011
+2011-06-17,1,106.40954885387576,0.004112964,0.004086145732551813,0.003260915174048659,0.06954701244831085,0.05218430608510971,0.7352073192596436,0.04392246529459953,0.03650246188044548,0.06263648718595505,2011
+2011-06-20,1,106.4361345240342,0.0002609191,0.00024984289892017843,0.0001992955446668513,0.06722278892993927,0.04845954850316048,0.7359890937805176,0.045335881412029266,0.0370473675429821,0.06594542413949966,2011
+2011-06-21,1,106.46763536783698,0.00030569185,0.00029596005100756883,0.00023624642080862266,0.06505489349365234,0.04836945980787277,0.7382375597953796,0.04725499451160431,0.036899663507938385,0.06418348103761673,2011
+2011-06-22,1,106.99549181951843,0.004965055,0.004957905281335115,0.003956166797234417,0.06713403761386871,0.04939655587077141,0.7386177778244019,0.04515380039811134,0.03783116489648819,0.0618666373193264,2011
+2011-06-23,1,107.22634165938133,0.0021694934,0.0021575660426169634,0.0017235971060680297,0.06799355894327164,0.05121584236621857,0.7374086380004883,0.04430895298719406,0.03728970140218735,0.0617833286523819,2011
+2011-06-24,1,107.43264386715236,0.001934378,0.0019239881224930287,0.0015371922113755119,0.06612600386142731,0.05373791977763176,0.7382745146751404,0.04546329379081726,0.036376506090164185,0.06002184748649597,2011
+2011-06-27,1,106.83417148009507,-0.005565977,-0.0055706754066050055,-0.005304835809463134,0.06592383980751038,0.05515812709927559,0.7385875582695007,0.04604015871882439,0.03611185774207115,0.05817847326397896,2011
+2011-06-28,1,106.51063438006756,-0.0030167373,-0.0030284046344459057,-0.0037143144592385615,0.06323772668838501,0.05429001525044441,0.7409765124320984,0.04891538619995117,0.03613606467843056,0.05644424259662628,2011
+2011-06-29,1,106.12088712172377,-0.0036437772,-0.003659233283251524,-0.004765034340445697,0.06322399526834488,0.050108402967453,0.7458741664886475,0.04933186620473862,0.04066338762640953,0.0507981963455677,2011
+2011-06-30,1,105.01308976782411,-0.010410271,-0.010439013317227363,-0.011774781431379305,0.05908260494470596,0.04787386581301689,0.7436885237693787,0.05321592092514038,0.03767210990190506,0.05846710130572319,2011
+2011-07-01,1,105.52544669993,0.004894322,0.004878981593996286,0.0012300535163620513,0.05690321698784828,0.04828796163201332,0.74466872215271,0.05344153195619583,0.03810209035873413,0.05859643220901489,2011
+2011-07-05,1,106.10653287706292,0.0055301418,0.005506597653031349,0.0025404686637125174,0.05452854558825493,0.04713253304362297,0.7483725547790527,0.05709719657897949,0.04224713519215584,0.05062198266386986,2011
+2011-07-06,1,106.39475368763283,0.0027323999,0.0027163342610001563,0.0007201912417162597,0.058325063437223434,0.04784217104315758,0.7481812238693237,0.0536569282412529,0.042077820748090744,0.049916766583919525,2011
+2011-07-07,1,105.78468554640996,-0.0057258178,-0.005734005860984325,-0.006901734524565762,0.0573088601231575,0.051577918231487274,0.7474845051765442,0.054390352219343185,0.04053918644785881,0.04869924485683441,2011
+2011-07-08,1,105.65564725963695,-0.0012032643,-0.00121982011012733,-0.003458364265366473,0.061984989792108536,0.05150023475289345,0.7464464902877808,0.050515055656433105,0.04091386869549751,0.04863942414522171,2011
+2011-07-11,1,105.49420196785488,-0.0015186307,-0.0015280327741056682,-0.0039303296887207625,0.06321335583925247,0.050470929592847824,0.7456616163253784,0.050032734870910645,0.04028381407260895,0.05033758282661438,2011
+2011-07-12,1,105.47325015105312,-0.00018402297,-0.0001986063348595053,-0.002895381895992201,0.06324899941682816,0.04847216606140137,0.7470802068710327,0.049951422959566116,0.043647509068250656,0.047599684447050095,2011
+2011-07-13,1,105.69989345153212,0.0021699585,0.002148822570219636,-0.0007031502161798809,0.05993731692433357,0.04688010737299919,0.7465820908546448,0.052487894892692566,0.04052111133933067,0.053591545671224594,2011
+2011-07-14,1,105.97627086205645,0.0026227944,0.0026147368885576726,5.523419740913373e-05,0.05688740685582161,0.047376181930303574,0.7474835515022278,0.05422332137823105,0.04065893962979317,0.053370606154203415,2011
+2011-07-15,1,105.97648216838711,1.5317373e-05,1.9939023040933527e-06,-0.0020321984804188243,0.05952668935060501,0.04864043742418289,0.7475999593734741,0.051927778869867325,0.04122176766395569,0.051083359867334366,2011
+2011-07-18,1,105.88959202035663,-0.0008073652,-0.0008199002859182656,-0.002811261531545798,0.060822829604148865,0.050503622740507126,0.7455190420150757,0.04975336417555809,0.03910888358950615,0.054292235523462296,2011
+2011-07-19,1,105.51369941642437,-0.003542902,-0.00354985411465168,-0.005524559104687856,0.06281597167253494,0.05198385939002037,0.7452808022499084,0.04862911254167557,0.039723221212625504,0.051567062735557556,2011
+2011-07-20,1,105.69281333503206,0.0016994429,0.0016975418319925665,-0.0010724055081646144,0.06412287801504135,0.05209352821111679,0.7443852424621582,0.04846372827887535,0.03933796286582947,0.051596809178590775,2011
+2011-07-21,1,105.85892662890915,0.0015755426,0.001571661200374365,-0.0009411133774715773,0.0641406998038292,0.0518743097782135,0.7429860234260559,0.04837185516953468,0.03799740597605705,0.05462956801056862,2011
+2011-07-22,1,105.86676678575728,8.897771e-05,7.406231196364388e-05,-0.002127812755198464,0.06546121090650558,0.049758292734622955,0.7446645498275757,0.04740350693464279,0.040824420750141144,0.05188805237412453,2011
+2011-07-25,1,106.26341723375054,0.0037563792,0.0037466946430504324,0.00135876848429117,0.06376975029706955,0.04944488778710365,0.7437132000923157,0.04786303639411926,0.039059657603502274,0.05614959076046944,2011
+2011-07-26,1,106.66923888007155,0.003826836,0.003819015583023429,0.001983118199246478,0.06118939071893692,0.049030985683202744,0.7435786128044128,0.050096575170755386,0.03798919916152954,0.05811518803238869,2011
+2011-07-27,1,105.8811643731382,-0.007381243,-0.007388020344078541,-0.008098908795966791,0.061364054679870605,0.04916287213563919,0.744504988193512,0.05120847001671791,0.03836347907781601,0.05539620667695999,2011
+2011-07-28,1,105.53145362841694,-0.0032972752,-0.003302860775962472,-0.005301427896265786,0.062110744416713715,0.05199924483895302,0.7442934513092041,0.049768559634685516,0.0381961427628994,0.05363185331225395,2011
+2011-07-29,1,105.31919423805121,-0.002004537,-0.0020113376919180153,-0.004561878942948719,0.06337234377861023,0.0512760654091835,0.7448804974555969,0.049358729273080826,0.039374787360429764,0.05173765495419502,2011
+2011-08-01,1,105.06111614118502,-0.0024406784,-0.002450437441468239,-0.005274426831077734,0.06423106044530869,0.054289545863866806,0.7426844835281372,0.04704880341887474,0.03811730816960335,0.05362885445356369,2011
+2011-08-02,1,105.17300104516791,0.0010843694,0.0010649506505578756,-0.002304430529417374,0.06699244678020477,0.05486910417675972,0.7367494106292725,0.04525262489914894,0.035736408084630966,0.06040000542998314,2011
+2011-08-03,1,104.81931832121197,-0.0033581958,-0.003362866139039397,-0.006343847121663281,0.06683912128210068,0.0547865554690361,0.7347111105918884,0.0454300120472908,0.034870728850364685,0.06336245685815811,2011
+2011-08-04,1,104.898519656223,0.000775351,0.0007555986461229622,-0.002934941157261148,0.06379089504480362,0.05454229563474655,0.7399188280105591,0.04812239482998848,0.03582356497645378,0.057802051305770874,2011
+2011-08-05,1,104.0316827643142,-0.008259827,-0.00826357602328062,-0.011387016731562746,0.06315907835960388,0.05393962934613228,0.7392397522926331,0.048329804092645645,0.03543757274746895,0.05989419296383858,2011
+2011-08-08,1,103.44229174693547,-0.005655056,-0.005665495373308659,-0.010117230180339467,0.06516128778457642,0.0521591454744339,0.7375112771987915,0.047623638063669205,0.035375624895095825,0.062169045209884644,2011
+2011-08-09,1,104.04777118927849,0.0058559,0.0058533065356314185,-5.7175011553160894e-05,0.06519100069999695,0.05169971287250519,0.7388783693313599,0.04763294383883476,0.03602660447359085,0.060571324080228806,2011
+2011-08-10,1,103.83413695993336,-0.002040298,-0.002053232153877616,-0.006669241560196957,0.0634247213602066,0.0506199486553669,0.7429943680763245,0.0489007942378521,0.03785298764705658,0.05620728060603142,2011
+2011-08-11,1,102.48552805413621,-0.012965472,-0.012988107237964869,-0.017366964097352253,0.06809532642364502,0.0522775799036026,0.7356271743774414,0.04446624591946602,0.036212850362062454,0.06332094222307205,2011
+2011-08-12,1,103.40471587948674,0.0089769075,0.008968952424824237,0.0015188900684132026,0.07165186107158661,0.051322247833013535,0.7327667474746704,0.04316379129886627,0.03645830228924751,0.06463712453842163,2011
+2011-08-15,1,104.02639894428054,0.006017052,0.0060121345482766625,3.918136860973158e-05,0.07185567915439606,0.05152933672070503,0.7342224717140198,0.04314882308244705,0.03700575605034828,0.062237951904535294,2011
+2011-08-16,1,104.63509638403951,0.0058586416,0.005851374708116055,0.0007610921736055444,0.06977908313274384,0.0531429685652256,0.7360232472419739,0.04403281211853027,0.03663081303238869,0.06039103493094444,2011
+2011-08-17,1,104.07666910977629,-0.005324536,-0.005336902182549238,-0.00896726514636596,0.06661301106214523,0.04949566349387169,0.739935576915741,0.045290034264326096,0.038315244019031525,0.06035039946436882,2011
+2011-08-18,1,104.18094653929342,0.0010115369,0.0010019289664924145,-0.0037394352690596675,0.0676717758178711,0.050619665533304214,0.7360719442367554,0.0455491878092289,0.03623154014348984,0.06385583430528641,2011
+2011-08-19,1,103.54189633868133,-0.006126526,-0.006134041029959917,-0.010355074782881496,0.0676158145070076,0.04813629016280174,0.7390332818031311,0.04558395966887474,0.03831573203206062,0.061314843595027924,2011
+2011-08-22,1,103.29430416925959,-0.0023771909,-0.0023912269156426192,-0.007694022003653977,0.06588518619537354,0.049588825553655624,0.7435019016265869,0.0460110679268837,0.04029010981321335,0.05472281575202942,2011
+2011-08-23,1,103.62964150217528,0.003262756,0.003246426176279783,-0.0027177240663191844,0.06851319968700409,0.04843248426914215,0.7404183149337769,0.044067829847335815,0.040127094835042953,0.05844101309776306,2011
+2011-08-24,1,104.59165221186416,0.009294868,0.009283161610364915,0.0034250251810408507,0.06491344422101974,0.04862767085433006,0.7434648275375366,0.04697222262620926,0.03975016623735428,0.05627161264419556,2011
+2011-08-25,1,105.06146923981427,0.004499196,0.004491917070001364,0.0002744327325130978,0.06392373144626617,0.051674969494342804,0.7422053217887878,0.046873100101947784,0.03792889416217804,0.05739395692944527,2011
+2011-08-26,1,105.39089496997543,0.0031499672,0.003135552287101746,-0.0003469415212866011,0.062177687883377075,0.052107907831668854,0.7456852197647095,0.04918333888053894,0.03984362632036209,0.051002297550439835,2011
+2011-08-29,1,105.91719144571215,0.0050102356,0.004993756584823131,0.0018683288230872243,0.05818100646138191,0.047409843653440475,0.7482038140296936,0.052850574254989624,0.04194686934351921,0.05140789598226547,2011
+2011-08-30,1,106.151484199511,0.002228623,0.00221203706972301,-2.193945300427459e-05,0.06393038481473923,0.046414945274591446,0.7438657283782959,0.05015997961163521,0.0395674929022789,0.05606161803007126,2011
+2011-08-31,1,106.58820319610506,0.0041212877,0.004114111073315143,0.002105150123814108,0.06235288083553314,0.044581782072782516,0.7443070411682129,0.05136142298579216,0.04027092456817627,0.05712594836950302,2011
+2011-09-01,1,106.56416627421946,-0.00020646659,-0.0002255120282061398,-0.0013939712095330822,0.06482543796300888,0.048367612063884735,0.7455297112464905,0.04944315552711487,0.04146664962172508,0.050367437303066254,2011
+2011-09-02,1,105.72221055664271,-0.007892635,-0.007900927178561688,-0.008734406002945413,0.06373289972543716,0.0479411743581295,0.746549129486084,0.048014797270298004,0.042826972901821136,0.050935063511133194,2011
+2011-09-06,1,105.63063714767321,-0.000858998,-0.0008661700175143778,-0.0032095993195126577,0.06688263267278671,0.04574782773852348,0.7450858950614929,0.04919563606381416,0.0438186451792717,0.049269307404756546,2011
+2011-09-07,1,106.58211691380795,0.009022977,0.009007611729204655,0.005985534006598247,0.06460335850715637,0.049027614295482635,0.7448420524597168,0.048000238835811615,0.04048529639840126,0.05304144322872162,2011
+2011-09-08,1,106.39667588068829,-0.0017274956,-0.0017398888152092694,-0.00284018602695968,0.06461736559867859,0.04793541505932808,0.7460700273513794,0.04866935312747955,0.04252995178103447,0.05017787590622902,2011
+2011-09-09,1,106.59471911605013,0.0018743136,0.0018613667553290724,0.00031713153738925534,0.06590136140584946,0.04493489861488342,0.7446159720420837,0.04694850370287895,0.04325123503804207,0.054348092526197433,2011
+2011-09-12,1,106.57578842639828,-0.00015788757,-0.00017759500478859992,-0.0013394358389716755,0.06692837178707123,0.04812076315283775,0.7394416332244873,0.04638534411787987,0.038030028343200684,0.061093930155038834,2011
+2011-09-13,1,106.90138744322167,0.003069715,0.0030550936721265316,0.0016978652210983048,0.0659022331237793,0.045832376927137375,0.7423050999641418,0.047716982662677765,0.03998544439673424,0.058257799595594406,2011
+2011-09-14,1,107.1223881383189,0.0020733296,0.002067332336679101,0.0012186724199486011,0.06735009700059891,0.04823780432343483,0.7418755292892456,0.04683680087327957,0.039377253502607346,0.056322503834962845,2011
+2011-09-15,1,107.33701561265272,0.0020204326,0.002003572531044483,0.001466893008923612,0.06334137171506882,0.04924614727497101,0.7457582354545593,0.04831232130527496,0.0408501923084259,0.052491702139377594,2011
+2011-09-16,1,107.69778532041842,0.0033957195,0.0033610931485891344,0.002682634524656763,0.07081690430641174,0.05145178735256195,0.737619161605835,0.043812867254018784,0.038155101239681244,0.05814414098858833,2011
+2011-09-19,1,107.19472804641649,-0.0046556434,-0.00467100853100419,-0.004446980963483898,0.06566983461380005,0.04924332723021507,0.7404840588569641,0.04559701681137085,0.038411810994148254,0.06059394031763077,2011
+2011-09-20,1,107.54053444682046,0.0032397185,0.003225964622572064,0.0023569133336102804,0.0658385157585144,0.053050894290208817,0.7421854138374329,0.045657720416784286,0.038762692362070084,0.05450471490621567,2011
+2011-09-21,1,106.62133305955903,-0.00852477,-0.008547487623989582,-0.008367785366295994,0.060499731451272964,0.049091681838035583,0.7466704249382019,0.04993597790598869,0.040434278547763824,0.053367968648672104,2011
+2011-09-22,1,106.71581038868705,0.00091753306,0.0008861015560105443,-0.0006606854479906096,0.06575212627649307,0.05076594278216362,0.7381473779678345,0.04641219601035118,0.03647594153881073,0.06244650110602379,2011
+2011-09-23,1,107.00786428298538,0.002758918,0.002736744379624724,0.0012243837952897153,0.06166962534189224,0.047955580055713654,0.7427606582641602,0.052455659955739975,0.037366367876529694,0.05779212340712547,2011
+2011-09-26,1,107.07849373812883,0.0006690646,0.0006600398542359471,-0.00033513436931206087,0.06015131622552872,0.05154930055141449,0.7426658868789673,0.052168458700180054,0.0363885723054409,0.057076361030340195,2011
+2011-09-27,1,106.50540482314753,-0.0053369496,-0.005352044980973005,-0.005954620776056338,0.06357157230377197,0.047588035464286804,0.7447897791862488,0.04965253174304962,0.03995535895228386,0.05444280803203583,2011
+2011-09-28,1,106.53998907464012,0.0003482877,0.0003247182765044272,-0.0013540087672789887,0.06007305160164833,0.05176810920238495,0.7402766942977905,0.05262140557169914,0.03511156886816025,0.0601491779088974,2011
+2011-09-29,1,103.7414786460276,-0.026259923,-0.026267230294644832,-0.026805356473273735,0.05799927935004234,0.050447456538677216,0.7396128177642822,0.05471380427479744,0.034894805401563644,0.062331851571798325,2011
+2011-09-30,1,103.25404973218339,-0.004687263,-0.004698495917022229,-0.009957390525000432,0.05759023502469063,0.05296795442700386,0.7387703061103821,0.05468064546585083,0.03412337228655815,0.06186753883957863,2011
+2011-10-03,1,99.83491102390714,-0.03309408,-0.033113846063613894,-0.03789190931378662,0.05614133179187775,0.04742521047592163,0.7443681359291077,0.057102710008621216,0.03798234462738037,0.056980282068252563,2011
+2011-10-04,1,102.43049008666641,0.026015412,0.02599871163442731,0.013196141160463873,0.05793546140193939,0.05241876468062401,0.7401140332221985,0.05537818744778633,0.034623123705387115,0.0595303513109684,2011
+2011-10-05,1,101.70866842740391,-0.0070369644,-0.007046941380947828,-0.013999569482952322,0.05603077635169029,0.05212956294417381,0.7413415312767029,0.056545745581388474,0.03522154316306114,0.05873088166117668,2011
+2011-10-06,1,102.7545679143292,0.010304607,0.010283287581056356,0.0012987079453855683,0.06058744341135025,0.05090435966849327,0.7421426177024841,0.05195779725909233,0.036276012659072876,0.05813181772828102,2011
+2011-10-07,1,102.6200775168043,-0.0012728074,-0.0013088507913053035,-0.008121730506457533,0.06931024044752121,0.049031760543584824,0.7420626878738403,0.045738786458969116,0.04077385365962982,0.053082630038261414,2011
+2011-10-10,1,104.07344798882497,0.0141861765,0.014162632763385773,0.0062015191495238525,0.07237666845321655,0.04948640242218971,0.7338663935661316,0.04247967153787613,0.03802262991666794,0.06376835703849792,2011
+2011-10-11,1,103.80357939014117,-0.0025658053,-0.0025930590741336345,-0.007502300858419482,0.06525716930627823,0.04635857418179512,0.742816686630249,0.04740114510059357,0.040099162608385086,0.05806722119450569,2011
+2011-10-12,1,104.85657191895973,0.0101557225,0.010144086889922618,0.004116599889065872,0.06669449061155319,0.05012963339686394,0.7392734289169312,0.04510433226823807,0.03789070248603821,0.06090736389160156,2011
+2011-10-13,1,103.96990364562693,-0.008441643,-0.00845601050183177,-0.011986433222772888,0.06673575937747955,0.047834236174821854,0.7427458763122559,0.04653409495949745,0.040203794836997986,0.05594630166888237,2011
+2011-10-14,1,103.60162069872564,-0.0035298762,-0.003542207254096866,-0.008544495100661652,0.06597911566495895,0.05029422789812088,0.7415586113929749,0.04741726443171501,0.03797496482729912,0.05677586793899536,2011
+2011-10-17,1,103.89651392636571,0.0028571037,0.0028464151974767447,-0.0030209956852748636,0.0655788779258728,0.049609385430812836,0.7421866059303284,0.047533776611089706,0.03843406215310097,0.05665731430053711,2011
+2011-10-18,1,104.04301366012794,0.0014266667,0.0014100543726235629,-0.003963897575190203,0.06334462016820908,0.0500250905752182,0.7456250190734863,0.04926082119345665,0.04038418456912041,0.051360223442316055,2011
+2011-10-19,1,103.13435383597957,-0.008724821,-0.008733501579612493,-0.013373808586830682,0.06252742558717728,0.04945990443229675,0.7458094954490662,0.05038899555802345,0.04009484872221947,0.0517193004488945,2011
+2011-10-20,1,102.73630383913394,-0.0038243262,-0.0038595286831259725,-0.010005640268234998,0.06352872401475906,0.0518939346075058,0.7385212182998657,0.04767497628927231,0.035749372094869614,0.06263172626495361,2011
+2011-10-21,1,103.80778874389381,0.01045168,0.010429467137902975,0.002881319783571888,0.06007660552859306,0.04881451651453972,0.7411047220230103,0.052091263234615326,0.036300178617239,0.06161274015903473,2011
+2011-10-24,1,104.52124090053795,0.0068855183,0.006872819133102894,0.0010545646661346752,0.060479506850242615,0.052114687860012054,0.7429857850074768,0.05078568682074547,0.03675577789545059,0.05687858909368515,2011
+2011-10-25,1,105.02426003882739,0.0048301034,0.004812602050602436,0.00011632234992320883,0.06051275134086609,0.05022827908396721,0.747162401676178,0.052386607974767685,0.04123754799365997,0.04847231134772301,2011
+2011-10-26,1,105.97030949218727,0.009026353,0.009007913533598184,0.004767140776349063,0.06523092836141586,0.05295839160680771,0.7436444163322449,0.04721500724554062,0.03941404074430466,0.05153726413846016,2011
+2011-10-27,1,106.00434435594843,0.0003365847,0.00032117358082905413,-0.0021024743193153624,0.06352295726537704,0.05209589749574661,0.7414187788963318,0.048360224813222885,0.03679904714226723,0.05780310183763504,2011
+2011-10-28,1,106.12541239070512,0.0011531563,0.0011421044627204537,-0.0012773698606349572,0.06418788433074951,0.052774593234062195,0.7435932159423828,0.04744531214237213,0.03877933695912361,0.05321965366601944,2011
+2011-10-31,1,105.10331815721555,-0.009611974,-0.009631003644317388,-0.01135663519241844,0.06337098032236099,0.04794934019446373,0.7455987930297852,0.0483359731733799,0.041008852422237396,0.05373615026473999,2011
+2011-11-01,1,105.35525291868348,0.0024282883,0.0023970200549811127,-0.0013488890240280808,0.061863504350185394,0.05176650360226631,0.7374147176742554,0.04891994222998619,0.03499132767319679,0.06504390388727188,2011
+2011-11-02,1,105.83627033738105,0.004580595,0.00456567095965147,0.0010507851480655577,0.062007732689380646,0.046895451843738556,0.738755464553833,0.04849110543727875,0.03727596253156662,0.06657418608665466,2011
+2011-11-03,1,104.90687655742217,-0.0087679215,-0.008781429816037417,-0.010943985940492944,0.061827149242162704,0.04868447035551071,0.7415452003479004,0.04874996840953827,0.0375019907951355,0.061691269278526306,2011
+2011-11-04,1,103.94059185545669,-0.009184232,-0.009210880484431982,-0.012637150365144123,0.06278714537620544,0.0459451898932457,0.7467600703239441,0.05041026696562767,0.04276757687330246,0.051329758018255234,2011
+2011-11-07,1,104.59273214118879,0.006298833,0.006274163674563169,0.0006777414415441736,0.06668496876955032,0.048340097069740295,0.7421972751617432,0.04618912190198898,0.03971230611205101,0.05687622353434563,2011
+2011-11-08,1,105.12478608035234,0.005092556,0.00508691118657589,0.00047529291181917457,0.066755510866642,0.049412745982408524,0.7417073845863342,0.046015702188014984,0.03909790515899658,0.05701075494289398,2011
+2011-11-09,1,105.43056673307682,0.0029233724,0.002908739833161235,-0.0008348685110048262,0.06580273807048798,0.05060242488980293,0.7447559833526611,0.047409575432538986,0.041231025010347366,0.05019833892583847,2011
+2011-11-10,1,105.61144011749803,0.0017278906,0.0017155687389895319,-0.0015351700431596737,0.06376179307699203,0.04745229333639145,0.7450860738754272,0.048893630504608154,0.040586113929748535,0.05422012507915497,2011
+2011-11-11,1,105.35141636911366,-0.0024506373,-0.0024620793741196396,-0.00524065485644869,0.06223505735397339,0.04800448939204216,0.742464005947113,0.049182742834091187,0.03806290030479431,0.06005079299211502,2011
+2011-11-14,1,105.59411400981834,0.0023233844,0.0023036960400640966,-0.0010901117197664196,0.06674972176551819,0.04456020146608353,0.7385290861129761,0.046854857355356216,0.03917749598622322,0.06412862241268158,2011
+2011-11-15,1,104.78845788427981,-0.0076062162,-0.00762974464148283,-0.010180447853585933,0.06544195860624313,0.04556956887245178,0.7447059750556946,0.04834061488509178,0.041995611041784286,0.05394629389047623,2011
+2011-11-16,1,103.23221423302756,-0.014847445,-0.014851288802921771,-0.018189917106889778,0.06740621477365494,0.045160092413425446,0.743598461151123,0.04731650650501251,0.04239322245121002,0.05412546545267105,2011
+2011-11-17,1,102.31627584978479,-0.008862407,-0.008872602317482233,-0.014625561027827156,0.06589620560407639,0.04725263640284538,0.744876503944397,0.047574855387210846,0.04198576137423515,0.052414003759622574,2011
+2011-11-18,1,102.45414077937575,0.0013701231,0.001347438894212246,-0.006227184962946273,0.06574094295501709,0.04989218711853027,0.7436924576759338,0.047026388347148895,0.03990725800395012,0.053740713745355606,2011
+2011-11-21,1,102.78847192768448,0.0032886826,0.003263227291405201,-0.004232565585770884,0.06007891148328781,0.05024636164307594,0.74770587682724,0.05317661911249161,0.04371064901351929,0.045081693679094315,2011
+2011-11-22,1,101.28243513463025,-0.014643905,-0.01465180642157793,-0.020743770340864505,0.06035810708999634,0.04863690957427025,0.7477744221687317,0.05268757790327072,0.042586468160152435,0.04795648530125618,2011
+2011-11-23,1,101.49496525480869,0.002115393,0.0020983907021582125,-0.006963099205910702,0.06073610112071037,0.04976518824696541,0.7463874220848083,0.05011918395757675,0.040016211569309235,0.05297590419650078,2011
+2011-11-25,1,99.84888353390033,-0.0162093,-0.016218358386307953,-0.02401334815960635,0.062306638807058334,0.048245128244161606,0.7440629601478577,0.048880163580179214,0.03905365988612175,0.05745147913694382,2011
+2011-11-28,1,99.05834871208938,-0.007890169,-0.00791731258109212,-0.018393302887711373,0.062034234404563904,0.050288084894418716,0.7473133206367493,0.05091641843318939,0.04377870634198189,0.04566923528909683,2011
+2011-11-29,1,98.7584557720035,-0.0030066846,-0.0030274373032152654,-0.014877236776536846,0.060502223670482635,0.049168284982442856,0.7464080452919006,0.05135376378893852,0.039920274168252945,0.052647534757852554,2011
+2011-11-30,1,99.74519659396393,0.010010426,0.00999145657196641,-0.00312370751840125,0.06219569966197014,0.049206797033548355,0.7429133057594299,0.048629019409418106,0.03808235377073288,0.05897277221083641,2011
+2011-12-01,1,101.18296517631008,0.01443015,0.01441441424190998,0.0023746723235409813,0.06475004553794861,0.052311971783638,0.7433552742004395,0.04675762727856636,0.039003048092126846,0.053822048008441925,2011
+2011-12-02,1,100.86704389092316,-0.0031090106,-0.0031222773995250464,-0.012016155926126836,0.0639997124671936,0.05095096305012703,0.745894730091095,0.0479569248855114,0.04161093756556511,0.04958672821521759,2011
+2011-12-05,1,102.9226392332933,0.020392599,0.020379256326705217,0.009488077326713248,0.06481045484542847,0.04807603731751442,0.7465192079544067,0.04898449778556824,0.044767193496227264,0.046842653304338455,2011
+2011-12-06,1,101.94741647983513,-0.009470163,-0.00947529873624444,-0.015625671718194973,0.06275459378957748,0.04956984892487526,0.747270405292511,0.0501997284591198,0.045065805315971375,0.04513957351446152,2011
+2011-12-07,1,103.78583221808988,0.018063894,0.018032980155199767,0.008847791331211856,0.06917028874158859,0.0463087297976017,0.741933286190033,0.04597684368491173,0.04143565893173218,0.05517517030239105,2011
+2011-12-08,1,103.35530422066698,-0.00411736,-0.004148234765976667,-0.00937518197915805,0.06503727287054062,0.050275031477212906,0.7453339695930481,0.04977332428097725,0.04783719405531883,0.04174326732754707,2011
+2011-12-09,1,103.98821028401807,0.00615313,0.006123595379292965,-0.0002841841326282429,0.06898381561040878,0.05004443600773811,0.7423393726348877,0.0448576956987381,0.041214004158973694,0.052560675889253616,2011
+2011-12-12,1,103.48195273916158,-0.004860478,-0.004868412904441357,-0.009776392394937567,0.06785193085670471,0.04849379509687424,0.7442121505737305,0.04656252637505531,0.042719047516584396,0.050160642713308334,2011
+2011-12-13,1,104.06140472611378,0.0056051854,0.005599546313285827,-0.0005978413232320951,0.06888408958911896,0.05124332383275032,0.7431493401527405,0.04604742303490639,0.04210183396935463,0.048573970794677734,2011
+2011-12-14,1,103.54500256270154,-0.0049425447,-0.0049624754227697845,-0.009764798982063033,0.06612031161785126,0.04960820823907852,0.7450109124183655,0.049411844462156296,0.04757777974009514,0.04227094352245331,2011
+2011-12-15,1,104.08358570773373,0.005211997,0.005201440259814262,-0.0008839679411269634,0.06330830603837967,0.050077375024557114,0.746755063533783,0.05049567297101021,0.04507124796509743,0.04429228976368904,2011
+2011-12-16,1,105.2956570133621,0.011672188,0.011645172458142042,0.005915309271130327,0.06905422359704971,0.046918753534555435,0.7438422441482544,0.04561751335859299,0.04465499147772789,0.04991232603788376,2011
+2011-12-19,1,107.67943920370003,0.022652972,0.02263894122466445,0.017882933050118656,0.06976880878210068,0.047708336263895035,0.7416381239891052,0.04577704146504402,0.040923111140728,0.05418465659022331,2011
+2011-12-20,1,106.77263271462523,-0.008406359,-0.00842135226354003,-0.008054899305845622,0.0674545168876648,0.049982231110334396,0.744411826133728,0.04815322160720825,0.04252006113529205,0.04747811704874039,2011
+2011-12-21,1,107.07530146306735,0.0028558222,0.0028347034323960543,0.0013965116620432607,0.06657934933900833,0.05201144888997078,0.7415145039558411,0.046170756220817566,0.03831450641155243,0.05540946125984192,2011
+2011-12-22,1,108.59139023035762,0.014164095,0.014159089412540198,0.011247578349457452,0.06466861814260483,0.05170940235257149,0.7431451082229614,0.0483066625893116,0.038324788212776184,0.053845301270484924,2011
+2011-12-23,1,108.48762187629782,-0.0009413852,-0.0009555854643695056,-0.0009088816934582702,0.064301498234272,0.055380940437316895,0.7414403557777405,0.04756367951631546,0.03702506050467491,0.054288532584905624,2011
+2011-12-27,1,107.75907124651613,-0.006694299,-0.006715518482029438,-0.006541299201881684,0.06170443072915077,0.05273125693202019,0.7454817295074463,0.05051359161734581,0.039317671209573746,0.05025128647685051,2011
+2011-12-28,1,106.20547513286395,-0.014401197,-0.014417311653494835,-0.014914330589198286,0.06196243688464165,0.052433080971241,0.7419719099998474,0.049701910465955734,0.0365089476108551,0.05742178112268448,2011
+2011-12-29,1,107.20034790633181,0.00939015,0.009367433950304985,0.005536447975668537,0.06066231429576874,0.05100829899311066,0.7456589937210083,0.05200531706213951,0.038929183036088943,0.05173593387007713,2011