Upload results/window_01_fi_daily.csv with huggingface_hub

results/window_01_fi_daily.csv

@@ -1,212 +1,212 @@
 date,window_id,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV,test_year
-2011-03-02,1,99.83547,-0.0003127965,-0.0016452379,-0.0016306881,0.0343242809176445,0.033277466893196106,0.8328873515129089,0.030160417780280113,0.03476884961128235,0.03458167985081673,2011
-2011-03-03,1,100.0421,0.002071741,0.0020696598,0.0016539127,0.03405778482556343,0.03349562734365463,0.8329454064369202,0.030276386067271233,0.034640006721019745,0.03458477556705475,2011
-2011-03-04,1,100.04553,3.7849706e-05,3.4287747e-05,2.7251628e-05,0.033930130302906036,0.03368975222110748,0.8329166769981384,0.030161991715431213,0.03463192284107208,0.034669481217861176,2011
-2011-03-07,1,100.074295,0.00029203336,0.00028748898,0.00022973091,0.03401973843574524,0.033513959497213364,0.8329683542251587,0.03034355491399765,0.03440173342823982,0.034752655774354935,2011
-2011-03-08,1,100.00441,-0.00069590914,-0.00069830706,-0.00066371076,0.034991536289453506,0.03309480845928192,0.8327396512031555,0.029880879446864128,0.03403446450829506,0.035258699208498,2011
-2011-03-09,1,99.82688,-0.0017736868,-0.0017752176,-0.0017923575,0.03477011248469353,0.03352060168981552,0.8328111171722412,0.029890675097703934,0.0340743362903595,0.03493313118815422,2011
-2011-03-10,1,99.28696,-0.005406229,-0.0054086004,-0.005518873,0.03453196957707405,0.03346887230873108,0.8328039050102234,0.02986784279346466,0.03445976972579956,0.03486759215593338,2011
-2011-03-11,1,99.354706,0.0006848067,0.00068229454,-0.0005330587,0.035042423754930496,0.033001821488142014,0.8327370882034302,0.029857970774173737,0.03448942303657532,0.03487135469913483,2011
-2011-03-14,1,99.00523,-0.0035155283,-0.0035174515,-0.00442142,0.03505561128258705,0.03295402228832245,0.8326426148414612,0.029656434431672096,0.03464272990822792,0.035048674792051315,2011
-2011-03-15,1,98.411644,-0.0059934324,-0.0059955353,-0.007303095,0.034620195627212524,0.03333738446235657,0.8327350616455078,0.029737088829278946,0.0346071682870388,0.034963227808475494,2011
-2011-03-16,1,97.89354,-0.005262225,-0.0052647186,-0.0074917306,0.034885987639427185,0.0334477424621582,0.8327505588531494,0.029735011979937553,0.03455669432878494,0.034623969346284866,2011
-2011-03-17,1,98.80046,0.0092673,0.009264345,0.005467875,0.03493426740169525,0.03316914662718773,0.8327097296714783,0.029734065756201744,0.03444363549351692,0.035009048879146576,2011
-2011-03-18,1,99.34385,0.005502598,0.005499843,0.003292826,0.034476492553949356,0.033375464379787445,0.8328555226325989,0.030028408393263817,0.03468586876988411,0.034578319638967514,2011
-2011-03-21,1,99.97534,0.006358936,0.006356542,0.0049207,0.034386273473501205,0.03374258428812027,0.8328854441642761,0.03001214750111103,0.034459806978702545,0.034513793885707855,2011
-2011-03-22,1,100.04015,0.0006498785,0.0006483137,0.00046723042,0.03422165662050247,0.03351914510130882,0.8328909873962402,0.030099360272288322,0.03467792645096779,0.0345909409224987,2011
-2011-03-23,1,100.022644,-0.00017397877,-0.0001750764,-0.00021754725,0.03416377678513527,0.03363601863384247,0.8329435586929321,0.03021921031177044,0.034596674144268036,0.0344407819211483,2011
-2011-03-24,1,100.009995,-0.00012471806,-0.00012647468,-0.0001976532,0.03418389707803726,0.03354472294449806,0.8328394293785095,0.02996276505291462,0.03460444137454033,0.034864772111177444,2011
-2011-03-25,1,100.073814,0.0006406534,0.00063811615,0.00050948287,0.03477131202816963,0.033176712691783905,0.8328043222427368,0.02995217591524124,0.03460562974214554,0.034689854830503464,2011
-2011-03-28,1,100.06625,-7.438166e-05,-7.553182e-05,-7.2538365e-05,0.0349918007850647,0.033137667924165726,0.8326442837715149,0.029591774567961693,0.034597743302583694,0.035036832094192505,2011
-2011-03-29,1,100.07038,4.1961037e-05,4.121433e-05,2.7066992e-05,0.03498508036136627,0.03310588747262955,0.8327098488807678,0.029751116409897804,0.034536801278591156,0.03491136431694031,2011
-2011-03-30,1,100.32588,0.0025542132,0.0025532555,0.0020399531,0.03472407907247543,0.033328089863061905,0.8327750563621521,0.029830073937773705,0.03453734517097473,0.034805312752723694,2011
-2011-03-31,1,100.338905,0.00013193235,0.00012981948,0.00010374321,0.035219404846429825,0.03315762057900429,0.8326678276062012,0.029658207669854164,0.03429381921887398,0.03500302881002426,2011
-2011-04-01,1,100.26763,-0.000708748,-0.0007103215,-0.0006750874,0.03501201793551445,0.03301949426531792,0.8327512145042419,0.029883766546845436,0.03472409397363663,0.03460953012108803,2011
-2011-04-04,1,100.87362,0.0060452446,0.006043651,0.0048202896,0.03461863100528717,0.03319987654685974,0.832718014717102,0.029742728918790817,0.03477471321821213,0.034946076571941376,2011
-2011-04-05,1,100.89981,0.00026095237,0.0002596438,0.00020762265,0.03429678827524185,0.03346974775195122,0.8327668905258179,0.02980484813451767,0.03454427793622017,0.03511742129921913,2011
-2011-04-06,1,101.05571,0.0015484935,0.0015450387,0.0012349043,0.033899128437042236,0.033865995705127716,0.8328487873077393,0.029962852597236633,0.03437880799174309,0.03504438325762749,2011
-2011-04-07,1,101.10556,0.0004948441,0.0004932749,0.00039444416,0.03367022052407265,0.033915407955646515,0.8328962922096252,0.030114274471998215,0.03446519374847412,0.03493867814540863,2011
-2011-04-08,1,101.19387,0.0008752176,0.00087339693,0.00069832156,0.03412920981645584,0.033625610172748566,0.8329092264175415,0.03013334423303604,0.03437446802854538,0.034828055649995804,2011
-2011-04-11,1,101.03431,-0.0015746119,-0.0015767846,-0.00149905,0.03428288549184799,0.03352287784218788,0.8328350186347961,0.029956407845020294,0.03440195322036743,0.03500080481171608,2011
-2011-04-12,1,100.77673,-0.002548009,-0.0025493877,-0.0026605069,0.03421763330698013,0.033544883131980896,0.8328534960746765,0.02999858558177948,0.034470636397600174,0.03491470590233803,2011
-2011-04-13,1,101.2521,0.0047192723,0.0047170506,0.0037646573,0.03384733200073242,0.0337105356156826,0.832940936088562,0.030238064005970955,0.03461124747991562,0.03465193137526512,2011
-2011-04-14,1,101.12745,-0.0012303765,-0.001231054,-0.0011701452,0.033778462558984756,0.03379632905125618,0.832848072052002,0.029991935938596725,0.034597136080265045,0.034988127648830414,2011
-2011-04-15,1,101.43668,0.0030630445,0.003057817,0.0024422596,0.033862240612506866,0.03383614495396614,0.8329868912696838,0.030336828902363777,0.03439496457576752,0.03458280488848686,2011
-2011-04-18,1,101.19661,-0.002363419,-0.0023667137,-0.0022507908,0.03363445773720741,0.0341046117246151,0.8329830169677734,0.03032521903514862,0.0342998243868351,0.034652821719646454,2011
-2011-04-19,1,101.58494,0.0038396616,0.0038373705,0.0030639067,0.03377639502286911,0.03398049622774124,0.8329880833625793,0.03032838925719261,0.03446988761425018,0.03445680812001228,2011
-2011-04-20,1,102.02826,0.00436527,0.004364054,0.0034835867,0.03351854532957077,0.034117311239242554,0.8329808115959167,0.0303422212600708,0.03447316586971283,0.0345679372549057,2011
-2011-04-21,1,102.37149,0.003366096,0.0033641006,0.002686664,0.033637575805187225,0.03397379815578461,0.8329160213470459,0.030155833810567856,0.03458109498023987,0.034735701978206635,2011
-2011-04-25,1,102.34187,-0.00028673685,-0.00028930706,-0.00027500448,0.03369090333580971,0.033808641135692596,0.8329800367355347,0.030360566452145576,0.03462939336895943,0.0345303900539875,2011
-2011-04-26,1,102.46153,0.0011706001,0.0011692619,0.00093479623,0.033683761954307556,0.03378742188215256,0.8329565525054932,0.030300775542855263,0.03470015153288841,0.03457134962081909,2011
-2011-04-27,1,102.8076,0.0033805831,0.0033775608,0.0026973446,0.033603448420763016,0.033803265541791916,0.8329804539680481,0.030382882803678513,0.03460020199418068,0.03462960571050644,2011
-2011-04-28,1,102.96695,0.0015560912,0.0015499977,0.0012387335,0.03395634889602661,0.033603135496377945,0.8329508304595947,0.030274519696831703,0.034500159323215485,0.03471507504582405,2011
-2011-04-29,1,103.20091,0.0022752,0.0022722809,0.0018156166,0.03469182550907135,0.03327764943242073,0.83281010389328,0.02996215410530567,0.03417940065264702,0.035078901797533035,2011
-2011-05-02,1,102.81738,-0.0037149899,-0.003716361,-0.0035361466,0.0348416343331337,0.03306793421506882,0.8327884674072266,0.029970312491059303,0.034298837184906006,0.035032909363508224,2011
-2011-05-03,1,102.62451,-0.0018681391,-0.001875861,-0.0023402686,0.03557265177369118,0.03287277743220329,0.8325554132461548,0.02960115484893322,0.03395640105009079,0.035441622138023376,2011
-2011-05-04,1,102.34199,-0.002748721,-0.0027529993,-0.0034540768,0.03556128963828087,0.032896988093853,0.832462728023529,0.029397189617156982,0.034052759408950806,0.03562907129526138,2011
-2011-05-05,1,101.504074,-0.008182209,-0.008187326,-0.009043389,0.035054273903369904,0.03304801136255264,0.8326912522315979,0.029771802946925163,0.03415726497769356,0.03527747094631195,2011
-2011-05-06,1,102.01778,0.0050698393,0.0050609284,0.0023184274,0.03513329476118088,0.033092793077230453,0.8327169418334961,0.02981594018638134,0.03409494459629059,0.035146065056324005,2011
-2011-05-09,1,102.45098,0.004249718,0.0042463294,0.002299695,0.03563552349805832,0.03331968933343887,0.8327099680900574,0.02987031824886799,0.033435650169849396,0.03502880409359932,2011
-2011-05-10,1,102.70808,0.0025146746,0.002509511,0.0012885106,0.035696737468242645,0.033007267862558365,0.8325818181037903,0.029634738340973854,0.0337856225669384,0.03529394790530205,2011
-2011-05-11,1,102.243935,-0.0045157988,-0.004519031,-0.0050145234,0.03506314381957054,0.033620886504650116,0.8329108953475952,0.030192814767360687,0.033620256930589676,0.03459198400378227,2011
-2011-05-12,1,102.19248,-0.0004967011,-0.00050321996,-0.0018687323,0.034610871225595474,0.03414776921272278,0.8329785466194153,0.030263084918260574,0.033643245697021484,0.03435647487640381,2011
-2011-05-13,1,101.9428,-0.0024403145,-0.0024431814,-0.0037857122,0.03448660299181938,0.034227870404720306,0.8329474329948425,0.030150141566991806,0.03372335433959961,0.0344645231962204,2011
-2011-05-16,1,101.98123,0.00038054006,0.00037689487,-0.0014714994,0.034711167216300964,0.03439115360379219,0.8329764604568481,0.03025852143764496,0.033632174134254456,0.03403038904070854,2011
-2011-05-17,1,102.17802,0.0019352281,0.0019295953,5.5153003e-05,0.034472689032554626,0.03369588032364845,0.8329004645347595,0.030060933902859688,0.034302785992622375,0.03456714004278183,2011
-2011-05-18,1,102.39646,0.002139149,0.0021378973,0.00053917983,0.034309640526771545,0.03371722623705864,0.8329358696937561,0.03016255609691143,0.03429904580116272,0.034575629979372025,2011
-2011-05-19,1,102.3812,-0.00014495077,-0.00014901641,-0.0013108534,0.034321777522563934,0.03421206399798393,0.8329880833625793,0.030259788036346436,0.03386585786938667,0.03435247018933296,2011
-2011-05-20,1,102.31422,-0.0006518121,-0.0006542869,-0.0018125153,0.03509502485394478,0.03364831581711769,0.8327716588973999,0.029782744124531746,0.03390729799866676,0.034794967621564865,2011
-2011-05-23,1,101.909225,-0.0039554127,-0.003958298,-0.005050502,0.03451007977128029,0.034065503627061844,0.83296138048172,0.030184773728251457,0.03397711366415024,0.03430106118321419,2011
-2011-05-24,1,101.97075,0.00060537894,0.0006036472,-0.0013053273,0.03467242792248726,0.03374008461833,0.8327680230140686,0.029710281640291214,0.034305356442928314,0.03480393812060356,2011
-2011-05-25,1,102.073906,0.0010163313,0.0010116117,-0.00082943216,0.03476157411932945,0.03402170538902283,0.832863986492157,0.02992619015276432,0.033910904079675674,0.03451560437679291,2011
-2011-05-26,1,102.03739,-0.00035455017,-0.00035769268,-0.0019775117,0.034954819828271866,0.03354165330529213,0.8326766490936279,0.02954397164285183,0.03439606353640556,0.03488677740097046,2011
-2011-05-27,1,102.401695,0.0035729844,0.0035702595,0.0016893422,0.035044729709625244,0.03298284113407135,0.8325887322425842,0.029525524005293846,0.034776750952005386,0.03508150950074196,2011
-2011-05-31,1,102.74277,0.003332474,0.0033307371,0.0019941723,0.03491118177771568,0.03304611146450043,0.8327031135559082,0.0297546349465847,0.03468592092394829,0.03489905595779419,2011
-2011-06-01,1,102.054,-0.0067017134,-0.006703821,-0.007048227,0.03533361107110977,0.03307780623435974,0.8326401710510254,0.02961680479347706,0.034490134567022324,0.03484153375029564,2011
-2011-06-02,1,101.82116,-0.0022777042,-0.002281532,-0.0038329398,0.03553367406129837,0.03304215148091316,0.832587480545044,0.02952757105231285,0.034611593931913376,0.03469742462038994,2011
-2011-06-03,1,101.548325,-0.0026766881,-0.00267954,-0.0045486474,0.035503558814525604,0.03305152803659439,0.8326299786567688,0.029619069769978523,0.034479770809412,0.034716133028268814,2011
-2011-06-06,1,101.309715,-0.0023476798,-0.0023496756,-0.004630861,0.03555743396282196,0.032959096133708954,0.832510769367218,0.029391905292868614,0.03479670733213425,0.03478414937853813,2011
-2011-06-07,1,101.34295,0.0003298584,0.00032810285,-0.0024381531,0.03537607938051224,0.03317030146718025,0.8326199650764465,0.029541362076997757,0.03454999625682831,0.03474222123622894,2011
-2011-06-08,1,100.940865,-0.0039652963,-0.0039675296,-0.006465373,0.035350095480680466,0.033052533864974976,0.8325667381286621,0.029461080208420753,0.03477710112929344,0.034792494028806686,2011
-2011-06-09,1,101.02151,0.00080063636,0.0007989514,-0.0025288905,0.03511197492480278,0.03312448412179947,0.832590639591217,0.02947898767888546,0.03468424454331398,0.03500962257385254,2011
-2011-06-10,1,100.25133,-0.0076225456,-0.007623901,-0.010409707,0.035101909190416336,0.03322773426771164,0.8325456380844116,0.029369477182626724,0.03444760665297508,0.03530757874250412,2011
-2011-06-13,1,99.76079,-0.0048898533,-0.004893042,-0.008924338,0.034920625388622284,0.03338248282670975,0.832643449306488,0.029519984498620033,0.034428343176841736,0.035105150192976,2011
-2011-06-14,1,100.36712,0.0060808086,0.00607783,0.0007285491,0.03455216437578201,0.03348314389586449,0.8327006697654724,0.0296215508133173,0.03460221365094185,0.035040318965911865,2011
-2011-06-15,1,100.07922,-0.0028663017,-0.0028683946,-0.0068354164,0.03453817218542099,0.03342882916331291,0.8326768279075623,0.029585350304841995,0.0346880704164505,0.035082705318927765,2011
-2011-06-16,1,98.60392,-0.014738708,-0.014741353,-0.018562617,0.03447933495044708,0.03356137499213219,0.8326194882392883,0.029436273500323296,0.03465309739112854,0.03525051102042198,2011
-2011-06-17,1,99.574615,0.009849461,0.009844396,0.0025660172,0.034481436014175415,0.033732764422893524,0.8325887322425842,0.02932886965572834,0.03464572876691818,0.03522246703505516,2011
-2011-06-20,1,100.209305,0.006376198,0.0063740467,0.0007347185,0.03449936583638191,0.03388013318181038,0.8325988054275513,0.029311751946806908,0.03462701290845871,0.03508295491337776,2011
-2011-06-21,1,100.834885,0.0062441225,0.0062427884,0.0015396756,0.03432920202612877,0.033702462911605835,0.832576334476471,0.029333142563700676,0.03468164801597595,0.035377196967601776,2011
-2011-06-22,1,100.23119,-0.005985016,-0.005986926,-0.009120447,0.03490937873721123,0.03349495679140091,0.8324558138847351,0.029132403433322906,0.034433986991643906,0.03557349368929863,2011
-2011-06-23,1,100.480774,0.0024938677,0.002490072,-0.0019642634,0.03407964110374451,0.033927422016859055,0.8327211737632751,0.02963605336844921,0.034337449818849564,0.035298291593790054,2011
-2011-06-24,1,99.91574,-0.0056180395,-0.0056233024,-0.009286518,0.03398638218641281,0.03400025889277458,0.8327458500862122,0.02967107482254505,0.034517209976911545,0.03507906198501587,2011
-2011-06-27,1,99.76296,-0.001526684,-0.0015291182,-0.0062213293,0.03375585749745369,0.03410714119672775,0.8327489495277405,0.029704784974455833,0.03454124554991722,0.0351419523358345,2011
-2011-06-28,1,100.122665,0.0036079204,0.0036056528,-0.001594936,0.033746566623449326,0.03420307859778404,0.8327925205230713,0.029786819592118263,0.03451089188456535,0.0349600687623024,2011
-2011-06-29,1,101.078606,0.009549946,0.0095477365,0.0045171245,0.033967524766922,0.03406813368201256,0.83270263671875,0.029557818546891212,0.03477425128221512,0.03492969274520874,2011
-2011-06-30,1,101.60563,0.0052164565,0.005213953,0.0018414952,0.03399813547730446,0.034013327211141586,0.8325547575950623,0.029260629788041115,0.03499904274940491,0.035174060612916946,2011
-2011-07-01,1,101.98643,0.003750081,0.003747768,0.0012272699,0.034013476222753525,0.033880192786455154,0.8326540589332581,0.029484514147043228,0.03490479663014412,0.03506297990679741,2011
-2011-07-05,1,102.383194,0.003893192,0.0038904028,0.0019176103,0.03399226441979408,0.033959902822971344,0.8327509760856628,0.02968243509531021,0.03466635197401047,0.03494809940457344,2011
-2011-07-06,1,102.54706,0.0016052439,0.0016004826,0.00032876316,0.03387674316763878,0.03401211276650429,0.8328333497047424,0.02989134006202221,0.03447188436985016,0.03491451218724251,2011
-2011-07-07,1,102.95889,0.0040180366,0.004016081,0.002854563,0.03398449346423149,0.03389301523566246,0.8328409194946289,0.029910260811448097,0.03459303081035614,0.03477821126580238,2011
-2011-07-08,1,102.84418,-0.001113377,-0.001114161,-0.0014103709,0.033754657953977585,0.03393392264842987,0.8329048752784729,0.030108224600553513,0.0345999076962471,0.03469850867986679,2011
-2011-07-11,1,101.958176,-0.0086123245,-0.008614984,-0.008728268,0.03380412608385086,0.03405311703681946,0.8328903913497925,0.030038010329008102,0.03454650938510895,0.03466777503490448,2011
-2011-07-12,1,101.806465,-0.0014847846,-0.0014879745,-0.0032182208,0.033862192183732986,0.03402859717607498,0.8328174352645874,0.029848311096429825,0.03474416211247444,0.03469933569431305,2011
-2011-07-13,1,102.687004,0.008651302,0.008649148,0.006142506,0.03352192044258118,0.0340459831058979,0.8328312635421753,0.029962701722979546,0.034940145909786224,0.03469798341393471,2011
-2011-07-14,1,102.5669,-0.0011659777,-0.0011696104,-0.001857936,0.03342387080192566,0.0342082753777504,0.8328485488891602,0.030000222846865654,0.034812841564416885,0.03470619022846222,2011
-2011-07-15,1,102.68055,0.001109782,0.0011080642,0.00012954007,0.03372740373015404,0.03410613536834717,0.8327831625938416,0.029780229553580284,0.034665144979953766,0.03493791073560715,2011
-2011-07-18,1,102.60746,-0.0007091476,-0.0007117778,-0.0014323251,0.033770736306905746,0.03402090445160866,0.8328757286071777,0.03001254051923752,0.034527737647295,0.03479229658842087,2011
-2011-07-19,1,102.95647,0.0034044888,0.0034014294,0.002361077,0.033655859529972076,0.03412486985325813,0.8328924775123596,0.030062466859817505,0.03453575074672699,0.034728627651929855,2011
-2011-07-20,1,103.139755,0.0017837929,0.0017802664,0.00133388,0.03369281813502312,0.03401229903101921,0.8329550623893738,0.03024725615978241,0.034604039043188095,0.034488458186388016,2011
-2011-07-21,1,103.446396,0.0029756597,0.0029730978,0.0023748213,0.03326621279120445,0.0342545211315155,0.8330039381980896,0.03047768957912922,0.03462698310613632,0.03437069058418274,2011
-2011-07-22,1,103.715294,0.0026038876,0.002599329,0.0020765373,0.03370736539363861,0.033966366201639175,0.832902729511261,0.03011959232389927,0.03485238924622536,0.034451618790626526,2011
-2011-07-25,1,103.22053,-0.004768289,-0.0047704186,-0.0045411373,0.033603206276893616,0.03387082740664482,0.8328908085823059,0.03013695403933525,0.034970972687006,0.034527260810136795,2011
-2011-07-26,1,103.50798,0.0027864843,0.0027848943,0.0019249088,0.03372983634471893,0.03387502208352089,0.8328583240509033,0.030013037845492363,0.03488645330071449,0.03463740274310112,2011
-2011-07-27,1,102.653946,-0.008249131,-0.008250874,-0.008163161,0.03348492085933685,0.03398802503943443,0.8329077363014221,0.030174072831869125,0.03475675359368324,0.03468851372599602,2011
-2011-07-28,1,102.77489,0.0011805025,0.0011781828,-0.0004182039,0.03336865082383156,0.033961858600378036,0.83301842212677,0.030529651790857315,0.03457406163215637,0.034547384828329086,2011
-2011-07-29,1,102.99009,0.0020957848,0.0020939147,0.0006244477,0.033811770379543304,0.03387955203652382,0.8329260945320129,0.030165117233991623,0.03449399024248123,0.034723471850156784,2011
-2011-08-01,1,103.11461,0.0012112096,0.0012090602,9.780544e-05,0.033753473311662674,0.03382079303264618,0.8329439163208008,0.03024005889892578,0.03463844209909439,0.03460333123803139,2011
-2011-08-02,1,102.31532,-0.0077492134,-0.0077514816,-0.00825019,0.03408528119325638,0.03352634981274605,0.8330031037330627,0.030442610383033752,0.03463500738143921,0.03430758789181709,2011
-2011-08-03,1,102.31031,-3.9986433e-05,-4.898112e-05,-0.002071617,0.034037720412015915,0.03386596217751503,0.8329949975013733,0.03034486435353756,0.03457590937614441,0.03418058529496193,2011
-2011-08-04,1,99.57927,-0.026692305,-0.026693722,-0.027627043,0.034049589186906815,0.03381584212183952,0.8329949378967285,0.03035271167755127,0.03459066525101662,0.03419632092118263,2011
-2011-08-05,1,99.27565,-0.003040813,-0.0030490034,-0.008864249,0.03412749990820885,0.033575281500816345,0.8329325914382935,0.03022024594247341,0.03477717190980911,0.034367259591817856,2011
-2011-08-08,1,95.73789,-0.035631843,-0.03563574,-0.0405666,0.03372267261147499,0.0336805135011673,0.8330010771751404,0.030462834984064102,0.03478330001235008,0.03434965759515762,2011
-2011-08-09,1,98.36513,0.027457722,0.027442014,0.0139192315,0.03360467404127121,0.033631011843681335,0.8330420255661011,0.030641116201877594,0.034807804971933365,0.03427349776029587,2011
-2011-08-10,1,97.35031,-0.0103089195,-0.010316864,-0.017502222,0.0332506038248539,0.034149281680583954,0.8331369757652283,0.030971651896834373,0.03447479009628296,0.03401682525873184,2011
-2011-08-11,1,98.6111,0.012961771,0.012950967,0.0029116883,0.03404596447944641,0.03347460553050041,0.8329737782478333,0.030380958691239357,0.034779470413923264,0.03434515744447708,2011
-2011-08-12,1,98.34346,-0.0027031782,-0.0027140873,-0.009943874,0.03380504250526428,0.03370540961623192,0.8329755067825317,0.030364830046892166,0.03481624275445938,0.034333035349845886,2011
-2011-08-15,1,99.84281,0.015249256,0.015246031,0.006503978,0.03390608727931976,0.03413459286093712,0.8329514265060425,0.030179070308804512,0.034488577395677567,0.03434015065431595,2011
-2011-08-16,1,99.44886,-0.003943083,-0.003945689,-0.009333328,0.0334886759519577,0.033900901675224304,0.8329633474349976,0.0303419828414917,0.03463242948055267,0.03467274457216263,2011
-2011-08-17,1,100.47339,0.0103061795,0.010302064,0.0035106218,0.033330176025629044,0.03393274173140526,0.8329721689224243,0.03041628934442997,0.03478824719786644,0.0345604233443737,2011
-2011-08-18,1,99.486496,-0.009820452,-0.009822431,-0.014012861,0.033131785690784454,0.03407881781458855,0.8330132365226746,0.030582264065742493,0.03473060578107834,0.034463394433259964,2011
-2011-08-19,1,98.94564,-0.0054302313,-0.00543647,-0.011259546,0.03312869742512703,0.034023720771074295,0.8330270051956177,0.03064650297164917,0.0347965732216835,0.03437742590904236,2011
-2011-08-22,1,99.190475,0.0024808887,0.0024743862,-0.004567357,0.032952502369880676,0.03417148441076279,0.8330341577529907,0.030716031789779663,0.03475847467780113,0.034367311745882034,2011
-2011-08-23,1,99.510895,0.003233663,0.0032303114,-0.0035007673,0.03332379460334778,0.033754006028175354,0.8330448269844055,0.030716387555003166,0.03492421656847,0.03423687070608139,2011
-2011-08-24,1,98.76789,-0.007456592,-0.007466583,-0.013151443,0.034363944083452225,0.033407703042030334,0.8328758478164673,0.030077248811721802,0.03462114930152893,0.034654177725315094,2011
-2011-08-25,1,98.22259,-0.005514497,-0.0055210837,-0.012373354,0.03437377139925957,0.03361078351736069,0.8328329920768738,0.02990765869617462,0.03454527258872986,0.034729499369859695,2011
-2011-08-26,1,99.25555,0.010522141,0.010516525,0.0019190232,0.034265778958797455,0.033480867743492126,0.8328999280929565,0.030130768194794655,0.03443286940455437,0.03478978946805,2011
-2011-08-29,1,100.03135,0.007817753,0.007816156,0.00090056733,0.03401998057961464,0.0336037240922451,0.8329064249992371,0.030142225325107574,0.03454907238483429,0.034778617322444916,2011
-2011-08-30,1,100.42851,0.0039754566,0.003970354,-0.0015838244,0.03411858528852463,0.03333324193954468,0.8329586982727051,0.03035815991461277,0.034570883959531784,0.03466041758656502,2011
-2011-08-31,1,101.47531,0.01042727,0.010423306,0.0050556753,0.03387666121125221,0.033644337207078934,0.8329045176506042,0.030151886865496635,0.034601978957653046,0.03482067584991455,2011
-2011-09-01,1,101.459946,-0.00014750054,-0.00015147797,-0.003383226,0.03380770608782768,0.03378918766975403,0.8329432606697083,0.030236216261982918,0.034414034336805344,0.03480968624353409,2011
-2011-09-02,1,101.37333,-0.00085188705,-0.00085370144,-0.00407045,0.033773645758628845,0.03380905091762543,0.8329563736915588,0.030278893187642097,0.03434815630316734,0.03483385592699051,2011
-2011-09-06,1,100.31531,-0.010428054,-0.010436891,-0.01331112,0.033765651285648346,0.034107986837625504,0.8330827951431274,0.030619576573371887,0.03408607840538025,0.03433794155716896,2011
-2011-09-07,1,100.62537,0.0030953467,0.0030908198,-0.0020002443,0.033638641238212585,0.03371187672019005,0.8329602479934692,0.03033985197544098,0.03457605093717575,0.0347733199596405,2011
-2011-09-08,1,101.04193,0.004144139,0.0041398127,-0.000561599,0.03294407203793526,0.034253109246492386,0.833020806312561,0.030648600310087204,0.03450172021985054,0.034631598740816116,2011
-2011-09-09,1,100.14549,-0.008869176,-0.008871947,-0.012292254,0.03286474198102951,0.03430938720703125,0.8330022096633911,0.030618825927376747,0.03451237082481384,0.03469244763255119,2011
-2011-09-12,1,99.224724,-0.009191323,-0.0091943145,-0.013884188,0.032419875264167786,0.034339789301157,0.8330958485603333,0.031217074021697044,0.03460901975631714,0.03431844338774681,2011
-2011-09-13,1,99.91648,0.0069748466,0.006971618,6.368446e-05,0.03244619816541672,0.03456021845340729,0.8330156803131104,0.030867842957377434,0.03452324867248535,0.03458678722381592,2011
-2011-09-14,1,100.46627,0.005504747,0.005502425,-0.00030919784,0.032541342079639435,0.034554168581962585,0.8330326676368713,0.03086925484240055,0.03449493646621704,0.034507643431425095,2011
-2011-09-15,1,100.89126,0.0042325137,0.004230195,-0.00070740696,0.03249102085828781,0.0344899520277977,0.8330159187316895,0.03084716573357582,0.03454816713929176,0.03460767865180969,2011
-2011-09-16,1,100.983025,0.0009138433,0.00090954,-0.0032245049,0.03218166530132294,0.03457081317901611,0.8330310583114624,0.031118040904402733,0.034657564014196396,0.034440863877534866,2011
-2011-09-19,1,100.75059,-0.0022990191,-0.0023017244,-0.006131394,0.032472360879182816,0.034324049949645996,0.8330584764480591,0.031043309718370438,0.034724924713373184,0.034376971423625946,2011
-2011-09-20,1,100.96504,0.0021313604,0.0021285515,-0.0022767072,0.032491959631443024,0.034533001482486725,0.8330597281455994,0.03100387193262577,0.034531157463788986,0.034380268305540085,2011
-2011-09-21,1,100.12639,-0.008304135,-0.008306411,-0.011863511,0.03322508558630943,0.03384670615196228,0.8330495357513428,0.030708735808730125,0.034651581197977066,0.03451830893754959,2011
-2011-09-22,1,98.636856,-0.014872289,-0.014876527,-0.019335624,0.03369474038481712,0.03337356075644493,0.8331413865089417,0.03104410506784916,0.034547653049230576,0.0341985858976841,2011
-2011-09-23,1,98.13098,-0.0051218756,-0.0051286207,-0.012190198,0.03378315642476082,0.03358135372400284,0.8330521583557129,0.030620820820331573,0.03445364162325859,0.03450889512896538,2011
-2011-09-26,1,98.3492,0.002237272,0.0022237475,-0.005984462,0.0335349403321743,0.03372553735971451,0.8330879807472229,0.030762290582060814,0.034454237669706345,0.03443492203950882,2011
-2011-09-27,1,98.63949,0.0029553978,0.0029515903,-0.004983366,0.03355066478252411,0.03375675156712532,0.8330244421958923,0.030544081702828407,0.03438064455986023,0.034743379801511765,2011
-2011-09-28,1,97.282166,-0.0137559585,-0.013760459,-0.020389056,0.03356177359819412,0.03354158625006676,0.833093523979187,0.03083210438489914,0.03454892337322235,0.034422099590301514,2011
-2011-09-29,1,97.352585,0.0007295346,0.0007238589,-0.008623582,0.033899348229169846,0.03338681161403656,0.8330112099647522,0.030537432059645653,0.03466881811618805,0.03449621796607971,2011
-2011-09-30,1,95.6488,-0.01749536,-0.017501092,-0.025791423,0.033510513603687286,0.03398807719349861,0.8330346345901489,0.030534271150827408,0.034299712628126144,0.03463280200958252,2011
-2011-10-03,1,94.7687,-0.009195143,-0.009201406,-0.020334676,0.03333999216556549,0.033737845718860626,0.8331032991409302,0.03087623603641987,0.03451196104288101,0.0344306118786335,2011
-2011-10-04,1,94.460396,-0.0032461758,-0.0032532064,-0.015992213,0.03356024995446205,0.03351830691099167,0.8330870270729065,0.030819987878203392,0.03460896015167236,0.03440559282898903,2011
-2011-10-05,1,95.488014,0.010881281,0.010878767,-0.0032429527,0.03337412327528,0.03366228938102722,0.8331278562545776,0.03098366968333721,0.034558363258838654,0.03429363667964935,2011
-2011-10-06,1,96.91931,0.014992045,0.014989293,0.002073509,0.03347998484969139,0.033948712050914764,0.8330352902412415,0.030550925061106682,0.034503694623708725,0.03448133543133736,2011
-2011-10-07,1,96.74565,-0.0017884732,-0.0017917698,-0.01151483,0.03281983733177185,0.03422390669584274,0.8330531716346741,0.030820373445749283,0.03450719267129898,0.03457552194595337,2011
-2011-10-10,1,98.78527,0.021087293,0.021082316,0.009560148,0.03303118422627449,0.03392631188035011,0.8330869078636169,0.030895981937646866,0.03457953408360481,0.034480009227991104,2011
-2011-10-11,1,97.80292,-0.00994055,-0.0099443095,-0.01654633,0.03310558572411537,0.033954765647649765,0.8330792188644409,0.030829738825559616,0.03457162156701088,0.03445901721715927,2011
-2011-10-12,1,99.770996,0.020124925,0.020122897,0.010233878,0.03348097577691078,0.033893365412950516,0.8330169320106506,0.030507579445838928,0.03436751291155815,0.03473365679383278,2011
-2011-10-13,1,99.32905,-0.0044246432,-0.004429638,-0.009895515,0.03313319385051727,0.033862337470054626,0.8330870866775513,0.03086545504629612,0.03454934060573578,0.03450258448719978,2011
-2011-10-14,1,99.996925,0.00672642,0.0067239357,-1.6733411e-05,0.032603777945041656,0.03420001268386841,0.8330608606338501,0.030973443761467934,0.034567203372716904,0.034594617784023285,2011
-2011-10-17,1,99.45195,-0.0054479996,-0.0054499675,-0.01053793,0.032676905393600464,0.03409196808934212,0.8331134915351868,0.031159475445747375,0.03464959189295769,0.03430858626961708,2011
-2011-10-18,1,100.01126,0.0056258584,0.005623986,-0.00087053,0.03265158459544182,0.03435738757252693,0.8330853581428528,0.031015489250421524,0.0345093235373497,0.03438084200024605,2011
-2011-10-19,1,99.55053,-0.004604749,-0.004606789,-0.0097174095,0.032548099756240845,0.0342247299849987,0.8331347703933716,0.031318265944719315,0.03461509943008423,0.034159060567617416,2011
-2011-10-20,1,100.182465,0.0063511487,0.006347863,-4.733857e-05,0.03252358362078667,0.03416239842772484,0.8331069350242615,0.031230933964252472,0.034724410623311996,0.03425169363617897,2011
-2011-10-21,1,101.39634,0.012120766,0.012116634,0.0062810173,0.03229983150959015,0.03436751663684845,0.8330900073051453,0.03129828721284866,0.03471972420811653,0.03422458842396736,2011
-2011-10-24,1,103.861946,0.024319084,0.024316516,0.019220332,0.032385654747486115,0.034541837871074677,0.8330583572387695,0.031065145507454872,0.034454114735126495,0.03449483960866928,2011
-2011-10-25,1,102.66467,-0.011522288,-0.011527511,-0.011004967,0.03311486542224884,0.03384885936975479,0.8330515027046204,0.030759448185563087,0.03467947617173195,0.0345459021627903,2011
-2011-10-26,1,103.0384,0.0036506718,0.0036403225,0.0017170651,0.032980721443891525,0.0339188277721405,0.8329930305480957,0.03062274307012558,0.034867435693740845,0.0346171036362648,2011
-2011-10-27,1,104.55446,0.014715606,0.014713473,0.011684916,0.033225055783987045,0.033900149166584015,0.8330361247062683,0.030657852068543434,0.034728843718767166,0.0344519205391407,2011
-2011-10-28,1,104.37032,-0.0017563523,-0.0017611191,-0.0016745472,0.033381372690200806,0.03403811529278755,0.8330158591270447,0.030501333996653557,0.034468844532966614,0.03459453955292702,2011
-2011-10-31,1,103.534065,-0.008010115,-0.008012434,-0.0078997975,0.03332263231277466,0.03392293304204941,0.8330386281013489,0.030621785670518875,0.03464958444237709,0.03444433584809303,2011
-2011-11-01,1,101.906654,-0.015714474,-0.015718566,-0.016473632,0.033039480447769165,0.034164104610681534,0.8329716324806213,0.030471384525299072,0.0345967561006546,0.03475668653845787,2011
-2011-11-02,1,102.88037,0.00956061,0.009554961,0.005205653,0.033211324363946915,0.0339275524020195,0.8329781293869019,0.030474519357085228,0.034767571836709976,0.03464095667004585,2011
-2011-11-03,1,103.82086,0.0091440035,0.009141526,0.0062274113,0.03322063386440277,0.03418577089905739,0.8329936861991882,0.030465131625533104,0.03441564366221428,0.03471916913986206,2011
-2011-11-04,1,103.65536,-0.0015923888,-0.0015941467,-0.0025663269,0.032544754445552826,0.03433671221137047,0.8330221772193909,0.03086164779961109,0.03474224731326103,0.03449243679642677,2011
-2011-11-07,1,103.55428,-0.0009726915,-0.00097505335,-0.0022154523,0.032973840832710266,0.03379176929593086,0.83299320936203,0.030688267201185226,0.03510630130767822,0.034446656703948975,2011
-2011-11-08,1,103.68537,0.0012705824,0.0012659419,-0.00023496292,0.03330452740192413,0.03397330641746521,0.8329348564147949,0.030312146991491318,0.03485439717769623,0.034620702266693115,2011
-2011-11-09,1,101.64637,-0.019663557,-0.019665217,-0.02006112,0.033109504729509354,0.03427518531680107,0.8330262303352356,0.030594831332564354,0.034524306654930115,0.03447001427412033,2011
-2011-11-10,1,101.65057,4.5976194e-05,4.1383024e-05,-0.0041332087,0.03339597210288048,0.03396863862872124,0.8330309391021729,0.03056158497929573,0.034604404121637344,0.03443850949406624,2011
-2011-11-11,1,102.950035,0.01278538,0.012783648,0.007860214,0.032845012843608856,0.034349795430898666,0.8330702781677246,0.03085142932832241,0.03443238511681557,0.03445102646946907,2011
-2011-11-14,1,102.3126,-0.0061890697,-0.0061916523,-0.008185154,0.03317784145474434,0.03391760587692261,0.8330169320106506,0.030619271099567413,0.03484256938099861,0.03442583605647087,2011
-2011-11-15,1,102.1419,-0.001666033,-0.0016684701,-0.0047972132,0.033165279775857925,0.034087441861629486,0.8330572843551636,0.030701730400323868,0.03448222950100899,0.03450608626008034,2011
-2011-11-16,1,101.176994,-0.009444584,-0.009446674,-0.012438876,0.033201027661561966,0.03381264954805374,0.8330817222595215,0.030853038653731346,0.03476224094629288,0.03428920358419418,2011
-2011-11-17,1,100.38742,-0.0078017297,-0.0078038904,-0.012245987,0.0330987423658371,0.03370638191699982,0.83304762840271,0.03081434965133667,0.03491008281707764,0.03442280367016792,2011
-2011-11-18,1,100.4494,0.00062320725,0.000617347,-0.005395925,0.03319784626364708,0.03393161669373512,0.8330135345458984,0.03059140406548977,0.034781794995069504,0.03448381647467613,2011
-2011-11-21,1,99.27614,-0.011677002,-0.011680122,-0.016971843,0.03344782814383507,0.03376917541027069,0.8331025838851929,0.03085971064865589,0.03470607101917267,0.03411462903022766,2011
-2011-11-22,1,98.81899,-0.004602317,-0.0046047894,-0.011920902,0.03335564211010933,0.033776842057704926,0.8331292271614075,0.03100365772843361,0.03473479673266411,0.03399987146258354,2011
-2011-11-23,1,97.14497,-0.016934695,-0.016940251,-0.024298666,0.03336804732680321,0.0338832326233387,0.8331744074821472,0.03114338405430317,0.034517012536525726,0.03391393646597862,2011
-2011-11-25,1,96.99131,-0.0015786377,-0.0015817644,-0.012117109,0.03351076319813728,0.033982694149017334,0.8331767916679382,0.031127581372857094,0.0345190055668354,0.03368324786424637,2011
-2011-11-28,1,99.046814,0.021195753,0.021192722,0.00887528,0.03365736082196236,0.033995870500802994,0.8331937789916992,0.031123703345656395,0.03424936532974243,0.03377992659807205,2011
-2011-11-29,1,99.522896,0.0048094876,0.004806671,-0.0033825939,0.033631112426519394,0.03381524235010147,0.8331692814826965,0.031049923971295357,0.0344112329185009,0.03392328694462776,2011
-2011-11-30,1,101.21417,0.016996618,0.01699388,0.00868857,0.033631324768066406,0.03375944495201111,0.8332033753395081,0.031260594725608826,0.034484878182411194,0.033660370856523514,2011
-2011-12-01,1,101.52531,0.003077906,0.0030740367,-0.0018905366,0.03353697806596756,0.03429641202092171,0.8331719636917114,0.031033551320433617,0.03421708568930626,0.03374403715133667,2011
-2011-12-02,1,102.059364,0.005263195,0.0052603846,0.00061752775,0.0331604965031147,0.03408319503068924,0.833162248134613,0.03110453672707081,0.03438323736190796,0.03410632908344269,2011
-2011-12-05,1,102.46672,0.0039925417,0.0039913687,0.00019148832,0.03356848284602165,0.03403792530298233,0.8331303596496582,0.030850255861878395,0.03432096913456917,0.034092094749212265,2011
-2011-12-06,1,102.90952,0.0043254895,0.004321403,0.0010895479,0.03326945751905441,0.0339750312268734,0.8330520391464233,0.030666014179587364,0.03447597101330757,0.03456154465675354,2011
-2011-12-07,1,102.69484,-0.0020837227,-0.002086182,-0.0043387315,0.033549100160598755,0.03358575329184532,0.832991361618042,0.030517596751451492,0.03496166318655014,0.034394506365060806,2011
-2011-12-08,1,101.92303,-0.0075125457,-0.0075156284,-0.009810572,0.03310253098607063,0.03414277359843254,0.8330682516098022,0.030758365988731384,0.034541767090559006,0.03438640758395195,2011
-2011-12-09,1,102.72084,0.00783099,0.007827584,0.0036068985,0.03348207101225853,0.03374926745891571,0.8330278396606445,0.03059769794344902,0.03483762964606285,0.03430550917983055,2011
-2011-12-12,1,102.05539,-0.0064752665,-0.0064782407,-0.008784913,0.033375635743141174,0.03381591662764549,0.8330559730529785,0.030716603621840477,0.034847233444452286,0.03418857976794243,2011
-2011-12-13,1,101.58523,-0.0046031773,-0.004606906,-0.00795406,0.03342480584979057,0.03371693193912506,0.8329923748970032,0.030527260154485703,0.03500034660100937,0.0343383327126503,2011
-2011-12-14,1,101.20077,-0.0037821988,-0.0037845902,-0.007844939,0.033522870391607285,0.03372687101364136,0.8331133723258972,0.030893849208950996,0.03469323366880417,0.03404965624213219,2011
-2011-12-15,1,101.55204,0.0034771988,0.0034709645,-0.0015357949,0.03348638489842415,0.0338093563914299,0.8330763578414917,0.030734585598111153,0.034672051668167114,0.034221239387989044,2011
-2011-12-16,1,102.18856,0.0062693213,0.006267946,0.0016043809,0.03361169993877411,0.03361280634999275,0.8330801129341125,0.030776437371969223,0.03474796935915947,0.03417089208960533,2011
-2011-12-19,1,101.99353,-0.0019060808,-0.001908559,-0.005202489,0.03357914090156555,0.033590178936719894,0.8330279588699341,0.030628731474280357,0.034922629594802856,0.03425135463476181,2011
-2011-12-20,1,103.20984,0.011927946,0.011925398,0.007554682,0.03371172770857811,0.033448055386543274,0.8331215381622314,0.030979644507169724,0.03476550057530403,0.03397354856133461,2011
-2011-12-21,1,103.37201,0.0015745012,0.0015712595,-0.00044055286,0.03332636505365372,0.03380832448601723,0.8331072926521301,0.03090127743780613,0.03468957170844078,0.034167226403951645,2011
-2011-12-22,1,103.72508,0.003417898,0.003415629,0.0015378614,0.03313804045319557,0.03399347513914108,0.8330674171447754,0.030788131058216095,0.0347549244761467,0.034258078783750534,2011
-2011-12-23,1,104.084175,0.0034638995,0.0034619437,0.0020899777,0.03278593719005585,0.0341142863035202,0.8330509066581726,0.030885837972164154,0.03489584103226662,0.03426716849207878,2011
-2011-12-27,1,104.390686,0.002946997,0.0029448832,0.002117381,0.0326465480029583,0.03417348861694336,0.8331477642059326,0.03132515400648117,0.03462852165102959,0.034078534692525864,2011
-2011-12-28,1,103.71665,-0.0064536263,-0.006456875,-0.006384378,0.03304736688733101,0.03419498726725578,0.8330520391464233,0.030720332637429237,0.034587036818265915,0.03439830616116524,2011
-2011-12-29,1,104.35628,0.006172498,0.006167039,0.004633885,0.03276107460260391,0.03430303931236267,0.8330826759338379,0.030951593071222305,0.0345468670129776,0.034354664385318756,2011
+2011-03-02,1,99.68245,-0.001977081,-0.0031754933,-0.0030806835,0.042047321796417236,0.041930634528398514,0.046932730823755264,0.05521634593605995,0.7658727169036865,0.04800022765994072,2011
+2011-03-03,1,98.656525,-0.010286796,-0.010291943,-0.010291688,0.043035801500082016,0.04227961227297783,0.045516181737184525,0.054030004888772964,0.7665547728538513,0.048583682626485825,2011
+2011-03-04,1,99.52338,0.0087932125,0.008786569,0.0062832865,0.04297968000173569,0.0425029918551445,0.04493870213627815,0.05338538810610771,0.7666410207748413,0.04955221340060234,2011
+2011-03-07,1,99.725075,0.0020329342,0.0020267186,0.0012070354,0.04268324747681618,0.04212692007422447,0.04524712637066841,0.05472823604941368,0.7661186456680298,0.04909583553671837,2011
+2011-03-08,1,99.56353,-0.0016138789,-0.0016199142,-0.001951989,0.04123338311910629,0.04271480441093445,0.046659912914037704,0.054965026676654816,0.7658815979957581,0.04854518920183182,2011
+2011-03-09,1,99.646194,0.0008332835,0.00083031744,0.00013312169,0.041584182530641556,0.04205051437020302,0.046585142612457275,0.05513518676161766,0.7657113671302795,0.048933640122413635,2011
+2011-03-10,1,98.60349,-0.010461153,-0.010463985,-0.010510197,0.042508386075496674,0.04210551455616951,0.04590718820691109,0.05455848574638367,0.7662081718444824,0.048712242394685745,2011
+2011-03-11,1,98.97035,0.003724972,0.0037205555,0.0014262286,0.042025238275527954,0.04216889292001724,0.046189822256565094,0.05434226244688034,0.766124963760376,0.04914882034063339,2011
+2011-03-14,1,99.24841,0.0028136133,0.002809468,0.0011168353,0.04218323901295662,0.042081430554389954,0.04693715646862984,0.05428450182080269,0.7662606239318848,0.04825310781598091,2011
+2011-03-15,1,97.64859,-0.016116258,-0.016119385,-0.016527845,0.04276879131793976,0.04264343902468681,0.046091001480817795,0.05333956703543663,0.7668588757514954,0.04829826578497887,2011
+2011-03-16,1,97.56307,-0.0008702519,-0.0008757734,-0.0043565934,0.04276048019528389,0.04211251810193062,0.04642798379063606,0.05487074702978134,0.7662696838378906,0.04755855351686478,2011
+2011-03-17,1,98.03911,0.0048861504,0.004879258,0.00095223216,0.04245370626449585,0.04195044934749603,0.046931684017181396,0.0568033866584301,0.765428900718689,0.046431805938482285,2011
+2011-03-18,1,99.00095,0.00981385,0.009810819,0.0063116844,0.04241499677300453,0.04247084632515907,0.046351950615644455,0.056324709206819534,0.7657647728919983,0.04667268693447113,2011
+2011-03-21,1,99.614426,0.0062024565,0.006196651,0.004363373,0.0410640649497509,0.04204661771655083,0.048040926456451416,0.057320334017276764,0.7647610902786255,0.04676693305373192,2011
+2011-03-22,1,99.58353,-0.00030773267,-0.00031017128,-0.0008730076,0.041166551411151886,0.041774652898311615,0.04797018691897392,0.05789812654256821,0.7644663453102112,0.04672415927052498,2011
+2011-03-23,1,100.335205,0.007550514,0.0075482386,0.006015801,0.04169214889407158,0.041687991470098495,0.04715951532125473,0.05783805623650551,0.7646759748458862,0.046946313232183456,2011
+2011-03-24,1,99.66055,-0.0067196144,-0.0067240037,-0.0064061857,0.04187930002808571,0.04129892960190773,0.047671426087617874,0.05749474838376045,0.7647297382354736,0.0469258688390255,2011
+2011-03-25,1,99.74441,0.0008509564,0.00084141537,-0.00021086335,0.042694587260484695,0.04220154881477356,0.046454623341560364,0.054939210414886475,0.7662612199783325,0.04744887351989746,2011
+2011-03-28,1,99.32534,-0.004200476,-0.004201408,-0.00487799,0.04233673959970474,0.0419270358979702,0.04639256000518799,0.05567463859915733,0.7657934427261353,0.0478755421936512,2011
+2011-03-29,1,99.11502,-0.0021137593,-0.0021174452,-0.0035200985,0.04151984676718712,0.0418318435549736,0.046834032982587814,0.05745324492454529,0.7648209929466248,0.047540049999952316,2011
+2011-03-30,1,99.550644,0.0043982696,0.004395139,0.0023353403,0.042333900928497314,0.04141847789287567,0.04648486152291298,0.05701364949345589,0.7651079297065735,0.04764116182923317,2011
+2011-03-31,1,100.25635,0.007092994,0.007088928,0.0055330414,0.04182414710521698,0.04169416055083275,0.04688965529203415,0.056215398013591766,0.7653526067733765,0.048024002462625504,2011
+2011-04-01,1,99.94873,-0.0030651398,-0.0030683319,-0.0030363735,0.04184294864535332,0.04210038483142853,0.04689793661236763,0.0556240975856781,0.7657272815704346,0.04780734330415726,2011
+2011-04-04,1,100.4332,0.004850146,0.004847131,0.0038681866,0.04208166152238846,0.04231325536966324,0.04611990600824356,0.05544906109571457,0.7658967971801758,0.04813934117555618,2011
+2011-04-05,1,101.732796,0.012941095,0.012939945,0.010285493,0.04207831993699074,0.04220827668905258,0.04618477076292038,0.055378492921590805,0.7658825516700745,0.048267662525177,2011
+2011-04-06,1,101.883224,0.0014831439,0.0014786284,0.0011818033,0.04277051240205765,0.04255347326397896,0.04545944556593895,0.05409105122089386,0.7665464282035828,0.04857909306883812,2011
+2011-04-07,1,101.89584,0.00012703566,0.0001239122,9.8967445e-05,0.042296070605516434,0.04241039976477623,0.04595600813627243,0.054848507046699524,0.7661808133125305,0.04830821603536606,2011
+2011-04-08,1,102.6011,0.006925203,0.0069213184,0.005517787,0.04188614711165428,0.04233973100781441,0.04650828242301941,0.05566251650452614,0.7657973766326904,0.04780593141913414,2011
+2011-04-11,1,101.96545,-0.0061922334,-0.0061953515,-0.005901158,0.04267261177301407,0.04228883609175682,0.04598291218280792,0.05450018122792244,0.7663761973381042,0.04817929491400719,2011
+2011-04-12,1,101.42278,-0.0053188023,-0.0053220596,-0.005991844,0.0421491414308548,0.04175516963005066,0.04625893384218216,0.05550224706530571,0.7656832933425903,0.04865125194191933,2011
+2011-04-13,1,101.689606,0.0026343013,0.0026308533,0.00076917093,0.04268372803926468,0.041964031755924225,0.04578793793916702,0.055435195565223694,0.7659430503845215,0.0481860525906086,2011
+2011-04-14,1,102.96975,0.01259234,0.012588735,0.010007944,0.04230068251490593,0.042429059743881226,0.0460151843726635,0.056074030697345734,0.7657962441444397,0.04738480597734451,2011
+2011-04-15,1,103.901924,0.009058192,0.009052822,0.007209404,0.042341768741607666,0.04233865067362785,0.04680480435490608,0.055990029126405716,0.7658405900001526,0.04668412730097771,2011
+2011-04-18,1,104.399734,0.0047925254,0.0047911345,0.0038236852,0.042517658323049545,0.04204252362251282,0.04665859788656235,0.05565652996301651,0.7659178972244263,0.04720673710107803,2011
+2011-04-19,1,104.55789,0.0015199056,0.001514873,0.0012107298,0.04210169240832329,0.04208298400044441,0.046937406063079834,0.05656304210424423,0.7654694318771362,0.046845439821481705,2011
+2011-04-20,1,105.06056,0.004810212,0.004807609,0.0038367414,0.04185815900564194,0.04174896329641342,0.04720306023955345,0.05743417888879776,0.7649237513542175,0.04683183878660202,2011
+2011-04-21,1,105.40347,0.0032686088,0.0032639701,0.002606692,0.042645830661058426,0.04146873950958252,0.04648888111114502,0.05683109909296036,0.7652987241744995,0.04726666212081909,2011
+2011-04-25,1,105.56159,0.0015050592,0.0015000736,0.0011989104,0.04202045872807503,0.0419781431555748,0.04714183136820793,0.05707162246108055,0.7652020454406738,0.04658594727516174,2011
+2011-04-26,1,105.226425,-0.0031740945,-0.0031750882,-0.0030204237,0.041840262711048126,0.04198580980300903,0.04716378450393677,0.05729970708489418,0.7650533318519592,0.046657003462314606,2011
+2011-04-27,1,107.10684,0.017874205,0.017870186,0.014169713,0.04181946441531181,0.04190026596188545,0.04704274982213974,0.05733148753643036,0.765007495880127,0.04689852520823479,2011
+2011-04-28,1,107.60737,0.004678612,0.0046731667,0.003729553,0.04267684370279312,0.04170159623026848,0.04636774957180023,0.05616576969623566,0.765643835067749,0.047444216907024384,2011
+2011-04-29,1,108.967575,0.01264168,0.012640448,0.010048918,0.042726658284664154,0.04151049256324768,0.046234872192144394,0.05624034255743027,0.7655447125434875,0.04774289205670357,2011
+2011-05-02,1,107.46682,-0.013765937,-0.013772462,-0.013160747,0.04249894618988037,0.0415475033223629,0.04644802212715149,0.055981554090976715,0.7655925154685974,0.0479314886033535,2011
+2011-05-03,1,106.87417,-0.00550607,-0.005514726,-0.0073061152,0.04213522747159004,0.041418202221393585,0.046373769640922546,0.05595443397760391,0.7653883695602417,0.048729993402957916,2011
+2011-05-04,1,105.39228,-0.013859862,-0.0138656795,-0.01609205,0.04266738519072533,0.041799187660217285,0.04566558822989464,0.054721906781196594,0.7660412192344666,0.0491047166287899,2011
+2011-05-05,1,102.49042,-0.027530054,-0.027533904,-0.03125242,0.04279712960124016,0.04180023446679115,0.04585638642311096,0.05499638244509697,0.7660529017448425,0.0484970360994339,2011
+2011-05-06,1,103.55825,0.010430518,0.0104189245,0.00084519765,0.04278379678726196,0.042296987026929855,0.04582071304321289,0.054337188601493835,0.7664416432380676,0.048319682478904724,2011
+2011-05-09,1,105.08613,0.014760526,0.014753765,0.0063734213,0.04239858686923981,0.04241170361638069,0.04617524892091751,0.0552908256649971,0.7661062479019165,0.047617409378290176,2011
+2011-05-10,1,105.49371,0.0038844612,0.0038785827,-0.0016853962,0.042733386158943176,0.04263249784708023,0.045916106551885605,0.05495603755116463,0.7663740515708923,0.04738786444067955,2011
+2011-05-11,1,104.295456,-0.011356454,-0.011358579,-0.015570406,0.042772434651851654,0.04215813800692558,0.04623126983642578,0.05491631105542183,0.7662612795829773,0.04766057804226875,2011
+2011-05-12,1,104.14391,-0.001444982,-0.0014529548,-0.0078036496,0.042618006467819214,0.041847750544548035,0.0465526282787323,0.05573323369026184,0.7658465504646301,0.047401875257492065,2011
+2011-05-13,1,103.752014,-0.0037589367,-0.0037630235,-0.010195814,0.04243070259690285,0.041464757174253464,0.04692167043685913,0.05579635500907898,0.7656269073486328,0.04775959998369217,2011
+2011-05-16,1,103.446335,-0.00293967,-0.0029462439,-0.009961101,0.04239075630903244,0.0415029413998127,0.0472404770553112,0.0564478300511837,0.7653986811637878,0.04701932892203331,2011
+2011-05-17,1,103.1952,-0.0024237076,-0.0024276718,-0.0098907,0.04203988239169121,0.041842371225357056,0.04752196744084358,0.056217364966869354,0.765496551990509,0.04688189551234245,2011
+2011-05-18,1,103.8236,0.006094665,0.0060895034,-0.0022243992,0.04211883619427681,0.04254656285047531,0.04707469046115875,0.05536578968167305,0.7660656571388245,0.04682840779423714,2011
+2011-05-19,1,103.88275,0.0005732611,0.00056973175,-0.006544067,0.04233456403017044,0.04259573668241501,0.04649708420038223,0.0549636110663414,0.7662748098373413,0.047334183007478714,2011
+2011-05-20,1,104.804214,0.008873305,0.008870226,0.0013336396,0.043077897280454636,0.04271835461258888,0.04603678733110428,0.05408560857176781,0.7667789459228516,0.04730239510536194,2011
+2011-05-23,1,104.936424,0.0012715828,0.001261436,-0.004541101,0.04231416434049606,0.04171999543905258,0.04680074006319046,0.056151486933231354,0.7655625343322754,0.04745103046298027,2011
+2011-05-24,1,105.597305,0.0063000997,0.0062979404,0.00038307864,0.042701516300439835,0.04191949591040611,0.04653237760066986,0.05605783686041832,0.7657780647277832,0.04701072722673416,2011
+2011-05-25,1,105.74965,0.0014459937,0.0014427147,-0.0032764804,0.04245651513338089,0.041840530931949615,0.04680182784795761,0.05589649826288223,0.7657456994056702,0.04725893214344978,2011
+2011-05-26,1,105.629524,-0.0011304838,-0.001135934,-0.0055045513,0.04251762479543686,0.0424816720187664,0.046669140458106995,0.0552336759865284,0.7662085890769958,0.04688931256532669,2011
+2011-05-27,1,106.55936,0.008806025,0.008802778,0.0036961972,0.04198170453310013,0.042039208114147186,0.04710129275918007,0.056393787264823914,0.7654832005500793,0.04700075834989548,2011
+2011-05-31,1,106.72316,0.0015401843,0.0015371566,-0.0018609343,0.041611287742853165,0.04222143068909645,0.04703672602772713,0.05701238662004471,0.765173614025116,0.04694458469748497,2011
+2011-06-01,1,106.50715,-0.0020190482,-0.002024035,-0.0050080335,0.04186984524130821,0.04263325780630112,0.04700656980276108,0.05675628036260605,0.7654758095741272,0.04625825211405754,2011
+2011-06-02,1,106.04487,-0.004332312,-0.0043403725,-0.007503529,0.04255771264433861,0.04192643240094185,0.04625825211405754,0.05538474768400192,0.7659542560577393,0.04791856184601784,2011
+2011-06-03,1,106.48193,0.0041246912,0.004121563,-0.00013130782,0.04204701632261276,0.041780248284339905,0.0467039979994297,0.055763404816389084,0.7656188607215881,0.04808643087744713,2011
+2011-06-06,1,106.537025,0.0005193191,0.0005173788,-0.0029320896,0.042140889912843704,0.04176371917128563,0.04687380790710449,0.05504376441240311,0.7658869624137878,0.048290833830833435,2011
+2011-06-07,1,106.65825,0.0011429939,0.0011378746,-0.0022693912,0.04167131707072258,0.04089338332414627,0.04735715687274933,0.0553775355219841,0.7651602029800415,0.049540430307388306,2011
+2011-06-08,1,106.3114,-0.0032465532,-0.0032519426,-0.0062624356,0.042402517050504684,0.041180238127708435,0.04664500430226326,0.05412387102842331,0.7658961415290833,0.049752186983823776,2011
+2011-06-09,1,106.723625,0.003880237,0.0038775285,6.965211e-06,0.041618991643190384,0.04124000668525696,0.047118011862039566,0.05468259006738663,0.7654790878295898,0.04986128956079483,2011
+2011-06-10,1,105.65176,-0.010039206,-0.010043445,-0.012640001,0.0414392463862896,0.04175924137234688,0.047034669667482376,0.054997820407152176,0.7655876278877258,0.049181368201971054,2011
+2011-06-13,1,104.63592,-0.009610562,-0.009614944,-0.013692163,0.041464611887931824,0.042333800345659256,0.04651768133044243,0.05386118218302727,0.7660753726959229,0.04974732920527458,2011
+2011-06-14,1,105.27952,0.0061583347,0.006150855,-0.00017157946,0.04244932532310486,0.04234772175550461,0.04591410979628563,0.0521889291703701,0.7667306661605835,0.05036921426653862,2011
+2011-06-15,1,105.551834,0.0025887217,0.0025865955,-0.0026354615,0.04233845695853233,0.042231522500514984,0.04592078551650047,0.05265004560351372,0.7665597796440125,0.05029942840337753,2011
+2011-06-16,1,105.403656,-0.0014012282,-0.0014038157,-0.0060299067,0.042373668402433395,0.042019348591566086,0.04614674299955368,0.05214609205722809,0.7665597200393677,0.05075438693165779,2011
+2011-06-17,1,106.06316,0.0062599005,0.00625695,0.000991732,0.042176540940999985,0.04170328378677368,0.046851564198732376,0.05236121267080307,0.7664030194282532,0.05050434172153473,2011
+2011-06-20,1,106.2424,0.0016921926,0.0016899533,-0.0024006458,0.04228076711297035,0.04148567467927933,0.04702860862016678,0.053059909492731094,0.7662745118141174,0.0498705618083477,2011
+2011-06-21,1,106.75867,0.004861499,0.004859347,0.0008372685,0.042006395757198334,0.04161537438631058,0.04694008827209473,0.05312952771782875,0.7661799788475037,0.050128620117902756,2011
+2011-06-22,1,106.83734,0.0007386724,0.0007369974,-0.00234309,0.04201921820640564,0.04149061068892479,0.04689720273017883,0.05363503098487854,0.7660236954689026,0.049934271723032,2011
+2011-06-23,1,105.18657,-0.015449544,-0.015451233,-0.01766233,0.04181324690580368,0.041692089289426804,0.046623554080724716,0.053597427904605865,0.7659830451011658,0.050290655344724655,2011
+2011-06-24,1,103.861786,-0.012589206,-0.012594635,-0.017168373,0.04239897057414055,0.04175429418683052,0.04610950127243996,0.053220875561237335,0.7662868499755859,0.05022948607802391,2011
+2011-06-27,1,103.40672,-0.00437754,-0.004381415,-0.011167852,0.042680978775024414,0.041773226112127304,0.04572491720318794,0.053333427757024765,0.766329824924469,0.05015765130519867,2011
+2011-06-28,1,103.7421,0.0032453234,0.0032433525,-0.004602771,0.04264282435178757,0.04165602847933769,0.04608273133635521,0.05360227823257446,0.7662839889526367,0.04973213002085686,2011
+2011-06-29,1,104.47736,0.0070897597,0.0070873997,-0.00053122564,0.04294140264391899,0.04139517620205879,0.04635778069496155,0.05284818261861801,0.7664489150047302,0.05000857636332512,2011
+2011-06-30,1,103.85607,-0.0059431535,-0.0059467093,-0.01180802,0.042972367256879807,0.04122649133205414,0.04643591493368149,0.05367639288306236,0.7662386894226074,0.0494501031935215,2011
+2011-07-01,1,103.26523,-0.005684441,-0.0056890394,-0.012414059,0.0425092950463295,0.041680362075567245,0.04733896628022194,0.05442778766155243,0.7661944031715393,0.04784921556711197,2011
+2011-07-05,1,105.05698,0.017354576,0.01735094,0.008378363,0.04216722026467323,0.041717540472745895,0.047514066100120544,0.05492806062102318,0.7659424543380737,0.047730643302202225,2011
+2011-07-06,1,105.89957,0.008024314,0.0080202315,0.0021671022,0.042274460196495056,0.042277123779058456,0.04694749414920807,0.0543285496532917,0.7663619518280029,0.04781040921807289,2011
+2011-07-07,1,106.16708,0.0025278057,0.0025261783,-0.001836721,0.04251136630773544,0.042460355907678604,0.04661687836050987,0.05389581248164177,0.7666136026382446,0.04790199548006058,2011
+2011-07-08,1,106.874954,0.0066691907,0.0066674883,0.002435591,0.042232777923345566,0.04260484129190445,0.04641399160027504,0.053979434072971344,0.7665241360664368,0.04824485257267952,2011
+2011-07-11,1,107.41784,0.005080743,0.0050795907,0.0019200303,0.04231955483555794,0.042890969663858414,0.04609188064932823,0.053641267120838165,0.7667120695114136,0.048344291746616364,2011
+2011-07-12,1,108.128006,0.006616694,0.0066112746,0.0041156276,0.04264214262366295,0.04300719499588013,0.046237751841545105,0.053065747022628784,0.7670249342918396,0.04802229255437851,2011
+2011-07-13,1,109.17144,0.009654486,0.00964997,0.0076827393,0.04234875738620758,0.04297284409403801,0.04656460881233215,0.05418279767036438,0.7666420340538025,0.0472889319062233,2011
+2011-07-14,1,109.2593,0.0008103954,0.0008048341,0.0006433303,0.04267420619726181,0.042264554649591446,0.046698469668626785,0.05490168184041977,0.7662996053695679,0.047161467373371124,2011
+2011-07-15,1,109.81388,0.0050810035,0.0050758384,0.004050141,0.04217172786593437,0.041865408420562744,0.04722817242145538,0.05619578808546066,0.7655598521232605,0.04697908088564873,2011
+2011-07-18,1,110.60818,0.007235101,0.0072331475,0.005765593,0.042001526802778244,0.04188248887658119,0.0472007691860199,0.056070394814014435,0.7655574679374695,0.04728736728429794,2011
+2011-07-19,1,109.621376,-0.008917526,-0.008921583,-0.008507737,0.042444802820682526,0.042301245033741,0.04657270386815071,0.055055487900972366,0.7661870121955872,0.047438666224479675,2011
+2011-07-20,1,110.492195,0.007951769,0.007943837,0.0061722756,0.04269220307469368,0.04254259541630745,0.046511247754096985,0.05454267933964729,0.7665039896965027,0.047207314521074295,2011
+2011-07-21,1,109.76961,-0.0065350267,-0.0065397266,-0.006386415,0.04221443086862564,0.042479000985622406,0.04665082320570946,0.05565911903977394,0.7659673690795898,0.047029297798871994,2011
+2011-07-22,1,110.66222,0.008133912,0.008131639,0.0064788903,0.04220200330018997,0.04260978102684021,0.046885255724191666,0.05571982264518738,0.7659795880317688,0.046603474766016006,2011
+2011-07-25,1,111.196465,0.004830734,0.0048277844,0.003852787,0.04198571294546127,0.04266921803355217,0.047347310930490494,0.05600621923804283,0.7658078670501709,0.04618370160460472,2011
+2011-07-26,1,111.58205,0.0034724372,0.003467579,0.0027690218,0.041818294674158096,0.04303409904241562,0.04718676581978798,0.05606413260102272,0.7658280730247498,0.046068668365478516,2011
+2011-07-27,1,110.942245,-0.0057316073,-0.005733896,-0.0054605193,0.041487276554107666,0.04241122677922249,0.04776323214173317,0.05631473660469055,0.7654464244842529,0.0465770848095417,2011
+2011-07-28,1,110.99995,0.0005229107,0.00052011845,-0.00036667133,0.041760288178920746,0.043002136051654816,0.04720813035964966,0.0553315132856369,0.766085147857666,0.046612706035375595,2011
+2011-07-29,1,111.6768,0.0060993885,0.006097744,0.0048633,0.04184475168585777,0.04281707853078842,0.04708060994744301,0.055579181760549545,0.7659775614738464,0.046700749546289444,2011
+2011-08-01,1,111.27141,-0.0036263186,-0.003630088,-0.0034540542,0.041870854794979095,0.042125921696424484,0.047458261251449585,0.05631463974714279,0.7655003070831299,0.04672998934984207,2011
+2011-08-02,1,113.44472,0.019534936,0.01953162,0.015474495,0.041637543588876724,0.042300499975681305,0.04712244123220444,0.05655582994222641,0.7653897404670715,0.046993933618068695,2011
+2011-08-03,1,113.47901,0.0003095232,0.00030225527,0.0002414043,0.04190303385257721,0.0424271859228611,0.04661059379577637,0.055782970041036606,0.7658002376556396,0.04747598618268967,2011
+2011-08-04,1,112.371895,-0.009753801,-0.009756129,-0.009306762,0.04203486815094948,0.04204472154378891,0.04685838520526886,0.0558362640440464,0.7657042741775513,0.04752153903245926,2011
+2011-08-05,1,112.56707,0.0017515026,0.0017369355,0.00018218257,0.04204993322491646,0.041193604469299316,0.04658517986536026,0.055562227964401245,0.765375018119812,0.04923412576317787,2011
+2011-08-08,1,114.854,0.020324728,0.020316169,0.01608961,0.042149629443883896,0.040741149336099625,0.04688098654150963,0.05612071231007576,0.7650367021560669,0.04907089099287987,2011
+2011-08-09,1,116.20446,0.011778943,0.011758146,0.009350604,0.04232890531420708,0.04068010672926903,0.04708607494831085,0.05639740452170372,0.7650114893913269,0.04849598929286003,2011
+2011-08-10,1,119.619225,0.029394744,0.029385762,0.023169372,0.04174429178237915,0.04039463773369789,0.04795064032077789,0.056724678725004196,0.7645372152328491,0.04864850640296936,2011
+2011-08-11,1,117.62405,-0.016665105,-0.016679395,-0.015958676,0.04167632758617401,0.04091539606451988,0.04827096313238144,0.057179003953933716,0.7646076679229736,0.04735065624117851,2011
+2011-08-12,1,117.38507,-0.0020153346,-0.002031713,-0.004429425,0.04217657446861267,0.04046269878745079,0.0476568378508091,0.055588074028491974,0.765117347240448,0.04899853467941284,2011
+2011-08-15,1,118.72656,0.011434461,0.011428171,0.007970995,0.04159552976489067,0.04072576388716698,0.04819919168949127,0.05663672834634781,0.7646899819374084,0.048152778297662735,2011
+2011-08-16,1,119.94622,0.010280417,0.0102729155,0.0081760315,0.042311448603868484,0.04104413464665413,0.047599099576473236,0.05513058975338936,0.7656294703483582,0.04828520491719246,2011
+2011-08-17,1,120.43793,0.0041068364,0.004099382,0.0032724293,0.04171745479106903,0.04029875248670578,0.04820287600159645,0.05570647120475769,0.7647954225540161,0.049279071390628815,2011
+2011-08-18,1,121.96743,0.012703724,0.012699514,0.010095431,0.0417068675160408,0.0408402755856514,0.0484580434858799,0.055980879813432693,0.7650201916694641,0.047993678599596024,2011
+2011-08-19,1,123.296326,0.010903768,0.010895465,0.008668814,0.04220663756132126,0.04073503986001015,0.04818784072995186,0.05470094457268715,0.7655641436576843,0.048605434596538544,2011
+2011-08-22,1,125.84606,0.020688081,0.020679746,0.016374642,0.04201112687587738,0.04102703183889389,0.048589423298835754,0.055123984813690186,0.7655072212219238,0.04774115979671478,2011
+2011-08-23,1,122.03739,-0.030255936,-0.030264523,-0.029125664,0.04200742393732071,0.041615888476371765,0.04848603159189224,0.05501415953040123,0.765792965888977,0.047083497047424316,2011
+2011-08-24,1,118.46832,-0.029230526,-0.029245678,-0.03254001,0.0410521924495697,0.04111697897315025,0.04853850230574608,0.05535953864455223,0.7650482058525085,0.048884548246860504,2011
+2011-08-25,1,118.927444,0.0038852966,0.003875536,-0.005152576,0.040789589285850525,0.04241841658949852,0.04825696349143982,0.05471733212471008,0.7656981348991394,0.04811955615878105,2011
+2011-08-26,1,121.87464,0.02478534,0.024781521,0.014849695,0.042143046855926514,0.042067334055900574,0.04693581163883209,0.05274910107254982,0.766562819480896,0.04954185336828232,2011
+2011-08-29,1,120.11078,-0.014463517,-0.014472767,-0.018499346,0.040787722915410995,0.04297458380460739,0.0472477525472641,0.05251580476760864,0.7663165330886841,0.050157543271780014,2011
+2011-08-30,1,123.10787,0.02496598,0.024952784,0.01645284,0.041125744581222534,0.04466969892382622,0.04646894335746765,0.050731126219034195,0.7672405242919922,0.04976397007703781,2011
+2011-08-31,1,122.470825,-0.0051663416,-0.0051746955,-0.008173977,0.04080921784043312,0.043923329561948776,0.046830061823129654,0.051024459302425385,0.7668028473854065,0.050610050559043884,2011
+2011-09-01,1,122.57733,0.00087608316,0.000869609,-0.0032010446,0.041334137320518494,0.04388527572154999,0.04690086469054222,0.051049720495939255,0.7671360969543457,0.049693863838911057,2011
+2011-09-02,1,125.68134,0.025327148,0.02532292,0.019809542,0.04130099341273308,0.04357042536139488,0.04750758036971092,0.05170578882098198,0.7670062780380249,0.04890892282128334,2011
+2011-09-06,1,125.31982,-0.0028653606,-0.0028765115,-0.0029323318,0.040302928537130356,0.043806854635477066,0.04808475822210312,0.05179502069950104,0.766544759273529,0.04946569353342056,2011
+2011-09-07,1,122.38192,-0.023439085,-0.023443246,-0.02310716,0.039860766381025314,0.0445144958794117,0.048189517110586166,0.05293741822242737,0.766304075717926,0.048193737864494324,2011
+2011-09-08,1,125.00029,0.021413086,0.021395126,0.01592657,0.0410231277346611,0.043563779443502426,0.04769054055213928,0.051274728029966354,0.7669137716293335,0.049533989280462265,2011
+2011-09-09,1,124.11416,-0.00708001,-0.0070890444,-0.007756196,0.04074732959270477,0.04407570883631706,0.047726623713970184,0.05175462365150452,0.7668865919113159,0.04880913719534874,2011
+2011-09-12,1,121.72744,-0.01922644,-0.01923003,-0.020443164,0.040723927319049835,0.0441427081823349,0.0478205680847168,0.051819320768117905,0.7668894529342651,0.04860399290919304,2011
+2011-09-13,1,122.81219,0.008917162,0.008911202,0.0034809134,0.040808722376823425,0.04424171894788742,0.0474306121468544,0.05218528211116791,0.7668827176094055,0.04845089092850685,2011
+2011-09-14,1,122.19056,-0.0050565903,-0.0050616423,-0.008416961,0.04183138161897659,0.044383492320775986,0.046828821301460266,0.05187225341796875,0.7674067616462708,0.047677312046289444,2011
+2011-09-15,1,120.63604,-0.012717606,-0.012722067,-0.016453166,0.04130813479423523,0.043450433760881424,0.047383829951286316,0.05337449163198471,0.7666406631469727,0.04784245043992996,2011
+2011-09-16,1,121.68139,0.008670683,0.008665368,0.0019381569,0.03981829807162285,0.04438551515340805,0.048496417701244354,0.055728714913129807,0.7653788924217224,0.04619212448596954,2011
+2011-09-19,1,120.10055,-0.012990002,-0.012991696,-0.01730981,0.04010230302810669,0.04367397353053093,0.048358287662267685,0.05579397454857826,0.7653746604919434,0.04669675976037979,2011
+2011-09-20,1,121.4647,0.011364425,0.011358401,0.0038129138,0.040726516395807266,0.04265473410487175,0.04842579364776611,0.05588235706090927,0.7653563618659973,0.04695424437522888,2011
+2011-09-21,1,120.03368,-0.011776066,-0.011781323,-0.016409243,0.04130358248949051,0.04186488315463066,0.04857257753610611,0.05609812214970589,0.7652425765991211,0.046918272972106934,2011
+2011-09-22,1,117.0552,-0.02480739,-0.02481376,-0.030579882,0.04102243110537529,0.042581986635923386,0.04833875969052315,0.05622304230928421,0.7653271555900574,0.0465066060423851,2011
+2011-09-23,1,111.3316,-0.048888043,-0.048896626,-0.05740671,0.04165665805339813,0.04327850416302681,0.0478273443877697,0.055487096309661865,0.7660122513771057,0.04573817178606987,2011
+2011-09-26,1,110.13229,-0.010753157,-0.010772337,-0.027395332,0.041620463132858276,0.04235405847430229,0.048271603882312775,0.05556022375822067,0.7657287120819092,0.04646492376923561,2011
+2011-09-27,1,111.98179,0.016801123,0.016793337,-0.0032025566,0.04209551960229874,0.0430273711681366,0.04782266914844513,0.055169474333524704,0.7662014365196228,0.04568354785442352,2011
+2011-09-28,1,109.006546,-0.026561797,-0.026568983,-0.041614577,0.04072060436010361,0.04366134852170944,0.04809088259935379,0.05590703338384628,0.765596866607666,0.046023257076740265,2011
+2011-09-29,1,110.0992,0.0100312475,0.010023694,-0.0107905455,0.04108834266662598,0.042910076677799225,0.04795507341623306,0.0555841401219368,0.7657084465026855,0.04675392806529999,2011
+2011-09-30,1,109.975716,-0.00111848,-0.0011214954,-0.01981423,0.040964365005493164,0.04225822165608406,0.048283204436302185,0.05649867281317711,0.7651089429855347,0.046886563301086426,2011
+2011-10-03,1,111.40234,0.012977473,0.012972266,-0.0069051185,0.041520148515701294,0.042775385081768036,0.04756797105073929,0.05614348500967026,0.7656311392784119,0.046361908316612244,2011
+2011-10-04,1,109.70452,-0.015227961,-0.015240428,-0.031526454,0.040866922587156296,0.043093129992485046,0.048168525099754333,0.05647934600710869,0.7653027176856995,0.04608936235308647,2011
+2011-10-05,1,110.771706,0.009736142,0.009727782,-0.010223417,0.040491487830877304,0.043076202273368835,0.048363544046878815,0.056613851338624954,0.7650872468948364,0.0463675819337368,2011
+2011-10-06,1,111.748535,0.00882596,0.008818447,-0.009779843,0.04074117913842201,0.04118071869015694,0.04876566678285599,0.05705108866095543,0.7643584609031677,0.04790287837386131,2011
+2011-10-07,1,110.67392,-0.009608503,-0.009616377,-0.025814893,0.04120207577943802,0.040918562561273575,0.04871390014886856,0.05643293634057045,0.764676570892334,0.04805602878332138,2011
+2011-10-10,1,113.40268,0.024661465,0.02465582,0.004653465,0.039892490953207016,0.04213796928524971,0.049007348716259,0.05628212168812752,0.7645938396453857,0.048086293041706085,2011
+2011-10-11,1,112.61195,-0.006967903,-0.0069727353,-0.021372132,0.040334586054086685,0.041665516793727875,0.04872757941484451,0.05608813464641571,0.7647111415863037,0.048473019152879715,2011
+2011-10-12,1,113.46793,0.007603328,0.0076011266,-0.008696095,0.04018177092075348,0.04192836210131645,0.04850616306066513,0.05636641010642052,0.7646533250808716,0.04836391657590866,2011
+2011-10-13,1,112.799446,-0.0058857026,-0.005891444,-0.020278066,0.04096401110291481,0.04186074435710907,0.047780949622392654,0.055464956909418106,0.7653209567070007,0.048608362674713135,2011
+2011-10-14,1,113.569984,0.0068350453,0.006831073,-0.009186177,0.04007374122738838,0.04231827333569527,0.048316504806280136,0.05598919838666916,0.7648823857307434,0.04841991513967514,2011
+2011-10-17,1,113.00771,-0.0049479767,-0.004950881,-0.019273132,0.04012235999107361,0.0425441600382328,0.04821395501494408,0.0564115010201931,0.7648524641990662,0.047855596989393234,2011
+2011-10-18,1,112.88641,-0.0010690752,-0.0010733673,-0.016306395,0.04042358696460724,0.04163265600800514,0.04808300361037254,0.05644956976175308,0.7646186947822571,0.048792529851198196,2011
+2011-10-19,1,111.562904,-0.011713903,-0.011724209,-0.02645986,0.04104110226035118,0.0423063188791275,0.04743742570281029,0.055225919932127,0.7656092643737793,0.04837997630238533,2011
+2011-10-20,1,110.40753,-0.010350359,-0.010356249,-0.026730176,0.0404973067343235,0.042533811181783676,0.047355007380247116,0.05417996644973755,0.7656555771827698,0.049778345972299576,2011
+2011-10-21,1,111.71204,0.011820807,0.011815406,-0.0074501447,0.04073488339781761,0.042129505425691605,0.047298502177000046,0.054274383932352066,0.7655718326568604,0.049990907311439514,2011
+2011-10-24,1,112.912285,0.010747809,0.01074415,-0.006866898,0.04032229259610176,0.042544350028038025,0.04729508236050606,0.05384819954633713,0.7655907273292542,0.050399407744407654,2011
+2011-10-25,1,115.60816,0.023882296,0.023875797,0.006672972,0.04068718105554581,0.042810503393411636,0.046640545129776,0.052767787128686905,0.7660011053085327,0.05109293386340141,2011
+2011-10-26,1,116.56888,0.008317729,0.008310093,-0.004437554,0.04099027067422867,0.04404762014746666,0.04596720635890961,0.05102348327636719,0.7667596936225891,0.05121167004108429,2011
+2011-10-27,1,118.21138,0.014094728,0.014090386,0.0020933896,0.04086741805076599,0.043891791254282,0.045946359634399414,0.051761407405138016,0.7665755152702332,0.050957512110471725,2011
+2011-10-28,1,118.34534,0.0011413995,0.001133204,-0.008034717,0.04114246368408203,0.04401228949427605,0.045747462660074234,0.0513915941119194,0.7667802572250366,0.050925906747579575,2011
+2011-10-31,1,117.06814,-0.010786993,-0.010792111,-0.01914356,0.04160664975643158,0.045013800263404846,0.045168790966272354,0.04926915839314461,0.7672503590583801,0.05169123411178589,2011
+2011-11-01,1,116.79006,-0.0023676632,-0.002375381,-0.012697091,0.04100457578897476,0.044472843408584595,0.04580071195960045,0.050152670592069626,0.7668817639350891,0.051687415689229965,2011
+2011-11-02,1,117.9838,0.010230061,0.010221191,-0.0012362788,0.04077685624361038,0.04427352175116539,0.045961275696754456,0.05044761672616005,0.7666792273521423,0.05186140537261963,2011
+2011-11-03,1,119.54319,0.013223189,0.013216944,0.0029913809,0.0420127771794796,0.044320542365312576,0.04491303861141205,0.04986071586608887,0.7671678066253662,0.05172513797879219,2011
+2011-11-04,1,118.9619,-0.004853082,-0.0048626256,-0.012105524,0.04038652777671814,0.04337897151708603,0.04671892151236534,0.052705928683280945,0.7661080360412598,0.050701700150966644,2011
+2011-11-07,1,121.31358,0.019771561,0.019768301,0.010257786,0.04091433435678482,0.04388277605175972,0.04640102759003639,0.053061991930007935,0.7665593028068542,0.04918062686920166,2011
+2011-11-08,1,120.53414,-0.0064137983,-0.0064250412,-0.0114886295,0.04063861817121506,0.042622122913599014,0.04743720963597298,0.0553116537630558,0.7655025124549866,0.04848778620362282,2011
+2011-11-09,1,119.26398,-0.010534583,-0.010537823,-0.016320553,0.04067729040980339,0.04228774830698967,0.04762415215373039,0.05536569654941559,0.7653799653053284,0.048665162175893784,2011
+2011-11-10,1,118.68259,-0.0048714625,-0.0048748106,-0.012447931,0.041205376386642456,0.04288168251514435,0.04715309664607048,0.054494354873895645,0.7661042809486389,0.04816122353076935,2011
+2011-11-11,1,120.49473,0.015269666,0.015268757,0.0057442156,0.04099326208233833,0.04272901639342308,0.04734203219413757,0.054835785180330276,0.7658604979515076,0.04823937639594078,2011
+2011-11-14,1,119.93685,-0.004624866,-0.004629887,-0.0107561415,0.0406528040766716,0.04278985783457756,0.048025570809841156,0.05589647963643074,0.7653803825378418,0.047254856675863266,2011
+2011-11-15,1,120.1009,0.0013699579,0.0013677645,-0.0057544922,0.04104374349117279,0.04277598857879639,0.047492366284132004,0.05514606833457947,0.765811562538147,0.04773025959730148,2011
+2011-11-16,1,118.88618,-0.0101099685,-0.010114198,-0.016428478,0.04049566760659218,0.0428667776286602,0.04806111380457878,0.05664761736989021,0.7650476098060608,0.04688121750950813,2011
+2011-11-17,1,116.0249,-0.024063462,-0.024067316,-0.031195683,0.040880244225263596,0.04334044083952904,0.04768817126750946,0.05554574728012085,0.7657608389854431,0.0467846617102623,2011
+2011-11-18,1,116.48172,0.003945098,0.0039372277,-0.008018459,0.041118279099464417,0.04227267578244209,0.04758339002728462,0.05589817091822624,0.7654201984405518,0.047707319259643555,2011
+2011-11-21,1,113.95701,-0.02167299,-0.021674752,-0.03170152,0.04100774973630905,0.041955266147851944,0.04762987792491913,0.056243352591991425,0.7651273608207703,0.04803638160228729,2011
+2011-11-22,1,115.089714,0.009945563,0.009939767,-0.0049085747,0.04103279858827591,0.04231414943933487,0.047195322811603546,0.0566793829202652,0.7651089429855347,0.04766935855150223,2011
+2011-11-23,1,114.39025,-0.00607141,-0.006077505,-0.018531697,0.04029595106840134,0.04211805388331413,0.047914471477270126,0.05703780800104141,0.7645555734634399,0.04807807132601738,2011
+2011-11-25,1,113.441895,-0.008285456,-0.0082905,-0.021445228,0.04086032137274742,0.04206785559654236,0.04709425941109657,0.056795384734869,0.764883816242218,0.04829837381839752,2011
+2011-11-28,1,115.61409,0.019150553,0.01914808,0.0029777067,0.04088921099901199,0.042017146944999695,0.04731876030564308,0.05668862536549568,0.7649279832839966,0.04815824702382088,2011
+2011-11-29,1,115.680466,0.00057814206,0.00057416444,-0.011657704,0.040725190192461014,0.04253346472978592,0.047544993460178375,0.05686214938759804,0.7649816870689392,0.047352489084005356,2011
+2011-11-30,1,117.91769,0.019342897,0.019339733,0.005873831,0.040479425340890884,0.043883781880140305,0.04771791771054268,0.055761903524398804,0.7656298279762268,0.04652717337012291,2011
+2011-12-01,1,117.584335,-0.0028227994,-0.0028269826,-0.012112419,0.04092419147491455,0.042118415236473083,0.047690439969301224,0.05726992338895798,0.7647654414176941,0.04723158851265907,2011
+2011-12-02,1,117.78353,0.001695352,0.001694099,-0.008255921,0.040722452104091644,0.042526695877313614,0.04752424359321594,0.05695668235421181,0.7649410367012024,0.0473288893699646,2011
+2011-12-05,1,116.466644,-0.011176217,-0.01118056,-0.020174677,0.04004135727882385,0.04375608637928963,0.04773982986807823,0.05581972002983093,0.7653857469558716,0.04725721850991249,2011
+2011-12-06,1,117.02011,0.004759895,0.0047521894,-0.006727575,0.0404127798974514,0.044840600341558456,0.0473804846405983,0.05444496124982834,0.7662331461906433,0.04668797552585602,2011
+2011-12-07,1,117.717384,0.0059625073,0.005958605,-0.0049362914,0.04089232161641121,0.04464234039187431,0.04616361856460571,0.05474339425563812,0.7662910223007202,0.047267235815525055,2011
+2011-12-08,1,115.593254,-0.018039014,-0.018044362,-0.02678824,0.04088755324482918,0.043441273272037506,0.04644041508436203,0.055393319576978683,0.7658161520957947,0.04802130162715912,2011
+2011-12-09,1,115.99548,0.003486698,0.0034797748,-0.008962583,0.040606312453746796,0.0453166589140892,0.04644962027668953,0.05444851890206337,0.7663741707801819,0.04680474102497101,2011
+2011-12-12,1,113.402374,-0.022351371,-0.022355238,-0.03291935,0.040402498096227646,0.044364724308252335,0.04688769951462746,0.054137881845235825,0.7662284970283508,0.04797866567969322,2011
+2011-12-13,1,111.34875,-0.01809989,-0.018109187,-0.031900417,0.04069441184401512,0.04396125301718712,0.04646611213684082,0.053494032472372055,0.7663848400115967,0.048999279737472534,2011
+2011-12-14,1,108.153625,-0.028688116,-0.028694753,-0.044380117,0.04110714793205261,0.04349526762962341,0.045977555215358734,0.05396575480699539,0.7662699818611145,0.04918430745601654,2011
+2011-12-15,1,107.98664,-0.0015326068,-0.0015439403,-0.022523897,0.040391795337200165,0.042931221425533295,0.04699435457587242,0.0551309734582901,0.7654982209205627,0.049053534865379333,2011
+2011-12-16,1,109.84358,0.01720471,0.017196035,-0.005434424,0.04093266651034355,0.044129662215709686,0.0466371588408947,0.053791116923093796,0.7665096521377563,0.04799964278936386,2011
+2011-12-19,1,109.50186,-0.003108112,-0.0031110162,-0.02197402,0.04119144752621651,0.04416057467460632,0.04611891508102417,0.05384902283549309,0.7665756344795227,0.04810440167784691,2011
+2011-12-20,1,110.92999,0.013049525,0.013042098,-0.007413094,0.040246445685625076,0.043821338564157486,0.046977221965789795,0.055206846445798874,0.7656993269920349,0.04804877191781998,2011
+2011-12-21,1,110.92426,-4.6878442e-05,-5.168141e-05,-0.017827364,0.040514249354600906,0.043316569179296494,0.046735674142837524,0.054159995168447495,0.7659355998039246,0.04933793097734451,2011
+2011-12-22,1,110.42426,-0.0045046466,-0.0045075854,-0.02199611,0.040630023926496506,0.0433172844350338,0.04715803265571594,0.054465506225824356,0.7659751176834106,0.04845396801829338,2011
+2011-12-23,1,110.54229,0.0010719199,0.0010688221,-0.017386617,0.03994958475232124,0.043299220502376556,0.04756429046392441,0.05576588585972786,0.7652279138565063,0.04819310083985329,2011
+2011-12-27,1,109.79153,-0.0067854463,-0.006791647,-0.024588084,0.04063022509217262,0.04368215054273605,0.0466887466609478,0.05389147251844406,0.7661968469619751,0.048910513520240784,2011
+2011-12-28,1,107.37281,-0.022026438,-0.022030098,-0.039840158,0.039598580449819565,0.04382800683379173,0.04766279458999634,0.05495038628578186,0.7654361724853516,0.04852404445409775,2011
+2011-12-29,1,107.2401,-0.0012252638,-0.0012360142,-0.023167012,0.0410098060965538,0.04416149854660034,0.046346068382263184,0.05326678603887558,0.76665198802948,0.04856383427977562,2011