Upload results/reverse_window_10_daily.csv with huggingface_hub

results/reverse_window_10_daily.csv

@@ -0,0 +1,253 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,10,2017-01-01,99.72092969715595,-0.0016317032,-0.0027907030284404755,-0.0027946043000210306,0.05209071561694145,0.7461665272712708,0.059766314923763275,0.035792309790849686,0.049124669283628464,0.05705946311354637
+2025-03-05,10,2017-01-01,99.49022206163629,-0.0022239208,-0.002313532738015056,-0.002316213089732295,0.04391735792160034,0.7310020327568054,0.08673600107431412,0.0543469674885273,0.04054679721593857,0.0434509702026844
+2025-03-06,10,2017-01-01,99.07463537200859,-0.004065171,-0.004177161142230034,-0.004185909851512774,0.05996013432741165,0.7413485646247864,0.051945608109235764,0.032910510897636414,0.057931721210479736,0.055903516709804535
+2025-03-07,10,2017-01-01,99.24710256528539,0.0018299028,0.0017407804997637867,0.0017392670974691966,0.044727031141519547,0.7443259954452515,0.06893660873174667,0.056959591805934906,0.044287510216236115,0.04076328128576279
+2025-03-10,10,2017-01-01,98.73331746005219,-0.0051361467,-0.005176827251911163,-0.005190273447940261,0.05110974609851837,0.744055986404419,0.06864608079195023,0.03997628763318062,0.04148576408624649,0.05472608283162117
+2025-03-11,10,2017-01-01,98.43242199947126,-0.002977326,-0.003047557484358549,-0.0030522107441247593,0.04524692893028259,0.7262147665023804,0.08852794766426086,0.05443188548088074,0.034943606704473495,0.05063479393720627
+2025-03-12,10,2017-01-01,98.62589275697627,0.0019805715,0.0019655186124145985,0.0019635895080867636,0.04286441579461098,0.7263944149017334,0.09199321269989014,0.05120796710252762,0.0389179065823555,0.04862215369939804
+2025-03-13,10,2017-01-01,99.84267373740227,0.012410925,0.01233733806014061,0.012261853324595938,0.05651399865746498,0.7404364943504333,0.07084734737873077,0.035860586911439896,0.046385202556848526,0.04995636269450188
+2025-03-14,10,2017-01-01,100.13865270377849,0.0029968403,0.002964453527703881,0.0029600681999408626,0.05129222944378853,0.7363971471786499,0.08041638135910034,0.04199374094605446,0.03971421718597412,0.05018633231520653
+2025-03-17,10,2017-01-01,100.11142955516573,-0.00013092335,-0.0002718545524403453,-0.00027189151158767995,0.0426240898668766,0.6856784224510193,0.12138298153877258,0.07208496332168579,0.035714518278837204,0.042514994740486145
+2025-03-18,10,2017-01-01,100.81385707634333,0.007203602,0.007016456805169582,0.006991956011200944,0.059050753712654114,0.7458640933036804,0.06250578910112381,0.03747361898422241,0.046350061893463135,0.04875582084059715
+2025-03-19,10,2017-01-01,100.46429044033329,-0.0034048425,-0.0034674463029950855,-0.0034734718277484194,0.04938879609107971,0.7372449040412903,0.07880512624979019,0.05262240767478943,0.03831817954778671,0.043620515614748
+2025-03-20,10,2017-01-01,100.30904500385046,-0.0015103929,-0.0015452797785401344,-0.0015464749547502198,0.04199111834168434,0.7323607802391052,0.08408509194850922,0.04680774360895157,0.039433274418115616,0.05532199144363403
+2025-03-21,10,2017-01-01,100.54474708021385,0.0023847462,0.0023497589509934185,0.0023470025844497333,0.04932362213730812,0.7251352667808533,0.0928337350487709,0.048605550080537796,0.036788251250982285,0.047313570976257324
+2025-03-24,10,2017-01-01,101.04840413566873,0.005047028,0.005009282633662224,0.004996777919788517,0.04270860552787781,0.7139230966567993,0.10185541212558746,0.05470234528183937,0.03568291291594505,0.051127560436725616
+2025-03-25,10,2017-01-01,100.9223242140319,-0.0012171203,-0.0012477180883288383,-0.0012484971366320066,0.04641115665435791,0.7059775590896606,0.10728352516889572,0.061174049973487854,0.03460296615958214,0.044550806283950806
+2025-03-26,10,2017-01-01,100.79639438334098,-0.0011643424,-0.0012477896409109235,-0.0012485687786056414,0.05632334202528,0.7316066026687622,0.08226831257343292,0.043890953063964844,0.03582567349076271,0.0500851534307003
+2025-03-27,10,2017-01-01,101.24185317441251,0.0045882645,0.004419392120093108,0.004409655283463395,0.04400750249624252,0.6681062579154968,0.12974940240383148,0.08036084473133087,0.0315818190574646,0.046194158494472504
+2025-03-28,10,2017-01-01,100.88669108036257,-0.0032845566,-0.0035080560352653265,-0.003514223692387821,0.05375180393457413,0.7482663989067078,0.0606897696852684,0.03797174617648125,0.04620414972305298,0.05311611667275429
+2025-03-31,10,2017-01-01,101.04422315717024,0.0016743423,0.0015614753058180212,0.0015602574708340252,0.04004910588264465,0.7210186719894409,0.09143614768981934,0.0637781172990799,0.03859175369143486,0.045126281678676605
+2025-04-01,10,2017-01-01,101.36483895977382,0.0031841118,0.003173024568706751,0.0031680011497327806,0.0401625819504261,0.7201724648475647,0.09229359030723572,0.06125468760728836,0.03639465570449829,0.049721963703632355
+2025-04-02,10,2017-01-01,102.09817340473262,0.0072680456,0.007234603758901358,0.007208559550705685,0.044375643134117126,0.7307314872741699,0.08584365993738174,0.05452769994735718,0.037700433284044266,0.046821121126413345
+2025-04-03,10,2017-01-01,101.95396403948989,-0.0012781782,-0.0014124578377231955,-0.0014134562965929871,0.03965866193175316,0.6736234426498413,0.1229097992181778,0.0818144828081131,0.032544124871492386,0.049449458718299866
+2025-04-04,10,2017-01-01,101.48212199457994,-0.004464423,-0.0046279911659657955,-0.0046387334734319385,0.04866055026650429,0.7367776036262512,0.07998985797166824,0.04323253035545349,0.0391666516661644,0.052172835916280746
+2025-04-07,10,2017-01-01,101.59184069098244,0.0010972212,0.0010811628121882677,0.001080578776595509,0.050433021038770676,0.7345381379127502,0.08131095767021179,0.048229265958070755,0.03621131181716919,0.04927729815244675
+2025-04-08,10,2017-01-01,101.35949035012922,-0.0022520886,-0.0022870964761823416,-0.0022897158759701696,0.04824156314134598,0.7217198014259338,0.09458118677139282,0.04610240086913109,0.03553501516580582,0.05381994694471359
+2025-04-09,10,2017-01-01,100.90072306222942,-0.0043698717,-0.004526140436530113,-0.004536414422880302,0.0781274065375328,0.7061825394630432,0.05271986126899719,0.025865333154797554,0.07014010101556778,0.06696483492851257
+2025-04-10,10,2017-01-01,101.71064951065604,0.008129925,0.008026963770389558,0.00799491906361996,0.06428681313991547,0.7386583089828491,0.06355652958154678,0.03329100087285042,0.04970153421163559,0.05050577223300934
+2025-04-11,10,2017-01-01,101.92329811552953,0.0021266812,0.0020907211378216745,0.0020885386218756773,0.0499718151986599,0.7482838034629822,0.06475596874952316,0.03962313011288643,0.046663545072078705,0.05070176348090172
+2025-04-14,10,2017-01-01,101.7361650111418,-0.0018161231,-0.0018360189264640212,-0.0018377064751103711,0.05087345093488693,0.7455443739891052,0.06983627378940582,0.04341839626431465,0.04130189120769501,0.04902561753988266
+2025-04-15,10,2017-01-01,101.77494265534098,0.00039689682,0.0003811588946264237,0.0003810862720281941,0.04759998247027397,0.7464425563812256,0.06647363305091858,0.04386946186423302,0.04038739204406738,0.05522708594799042
+2025-04-16,10,2017-01-01,102.02673387270464,0.002492186,0.0024740000907331706,0.002470944790679555,0.051007986068725586,0.7438408136367798,0.07170561701059341,0.042707424610853195,0.04091076925396919,0.049827348440885544
+2025-04-17,10,2017-01-01,102.24309704100705,0.0021342414,0.00212065171636641,0.0021184063084404296,0.0572715662419796,0.740907609462738,0.0721670389175415,0.041981518268585205,0.039143990725278854,0.04852820932865143
+2025-04-21,10,2017-01-01,102.4659207832486,0.0022196406,0.0021793524324893953,0.002176981088681172,0.049458496272563934,0.735535740852356,0.07595135271549225,0.03611625358462334,0.043634213507175446,0.05930391699075699
+2025-04-22,10,2017-01-01,103.01160781584855,0.0053708577,0.0053255465663969515,0.005311415989775769,0.05082251504063606,0.7434290051460266,0.0638246089220047,0.035045452415943146,0.05747532844543457,0.049403123557567596
+2025-04-23,10,2017-01-01,103.23073604860755,0.0021634395,0.0021272188387811185,0.0021249595122743575,0.06429850310087204,0.7392957806587219,0.05535324290394783,0.03234494850039482,0.05535176768898964,0.05335579439997673
+2025-04-24,10,2017-01-01,102.73012697913408,-0.0047433227,-0.004849418774247169,-0.004861215358641871,0.04273505508899689,0.7323939800262451,0.08442671597003937,0.05607100576162338,0.04143904149532318,0.0429341197013855
+2025-04-25,10,2017-01-01,103.145623189772,0.004097849,0.004044541001319886,0.004036383832635759,0.05370281636714935,0.7233933806419373,0.09209601581096649,0.045223597437143326,0.03508976474404335,0.05049438774585724
+2025-04-28,10,2017-01-01,103.54024251458067,0.003855978,0.003825846532359719,0.0038185465945522745,0.0535641685128212,0.7350014448165894,0.07892011851072311,0.048681363463401794,0.035141654312610626,0.04869134724140167
+2025-04-29,10,2017-01-01,103.25350894654741,-0.0027492633,-0.0027692958898842333,-0.002773137483726277,0.045870572328567505,0.7351284027099609,0.08301949501037598,0.046442195773124695,0.039344873279333115,0.050194498151540756
+2025-04-30,10,2017-01-01,103.17843721450016,-0.00068095874,-0.000727062284015119,-0.000727326721980554,0.05106290429830551,0.719306230545044,0.09422558546066284,0.052463945001363754,0.03278137743473053,0.05016002431511879
+2025-05-01,10,2017-01-01,102.73739262792056,-0.0042319396,-0.004274580992758274,-0.0042837431329521905,0.05354978144168854,0.7294297814369202,0.08848653733730316,0.043646056205034256,0.03939177840948105,0.04549604654312134
+2025-05-02,10,2017-01-01,102.65101567369818,-0.0007357651,-0.0008407547827810049,-0.0008411084153094428,0.04407510906457901,0.6957307457923889,0.1138240396976471,0.06903790682554245,0.04022546857595444,0.037106771022081375
+2025-05-05,10,2017-01-01,102.78440550377896,0.0014467449,0.001299449685961008,0.0012986061319094557,0.06252656131982803,0.7405422329902649,0.06988490372896194,0.04006435349583626,0.04363559931516647,0.043346427381038666
+2025-05-06,10,2017-01-01,102.28940352888908,-0.00450204,-0.004815924871712923,-0.004827558805026146,0.04180413857102394,0.6163967847824097,0.16169147193431854,0.10439268499612808,0.03409397602081299,0.041620928794145584
+2025-05-07,10,2017-01-01,102.09146166877514,-0.0018255592,-0.0019351159874349832,-0.001936990743347912,0.047103870660066605,0.6644808053970337,0.1352282464504242,0.07815222442150116,0.03197798132896423,0.04305685684084892
+2025-05-08,10,2017-01-01,102.28639360829347,0.0019822337,0.0019093853328377007,0.001907564773727284,0.053254853934049606,0.693800687789917,0.11108732223510742,0.06810449808835983,0.03127557411789894,0.04247704893350601
+2025-05-09,10,2017-01-01,102.4438986312578,0.0016632689,0.0015398433497175574,0.0015386590065927617,0.03982069343328476,0.6477130651473999,0.14816699922084808,0.07680504024028778,0.030753064900636673,0.0567411445081234
+2025-05-12,10,2017-01-01,102.77871995470043,0.0033379502,0.003268338358029723,0.003263008949268608,0.03187387436628342,0.6548145413398743,0.13722330331802368,0.06245293468236923,0.03574729710817337,0.07788810133934021
+2025-05-13,10,2017-01-01,102.91615824968444,0.0013963925,0.0013372252061963081,0.001336331916834287,0.03443676605820656,0.6341155171394348,0.15890470147132874,0.06857296079397202,0.033089540898799896,0.07088056206703186
+2025-05-14,10,2017-01-01,103.42922958644512,0.0050783097,0.004985333163291216,0.004972947537175631,0.042382705956697464,0.663562536239624,0.1345326006412506,0.07783814519643784,0.030844796448946,0.050839222967624664
+2025-05-15,10,2017-01-01,103.25324751180565,-0.0015950894,-0.0017014733199030162,-0.0017029224696585685,0.048583243042230606,0.7090312242507935,0.10093562304973602,0.06390168517827988,0.03288619965314865,0.04466208070516586
+2025-05-16,10,2017-01-01,102.89582428775446,-0.0033072208,-0.0034616172630339863,-0.0034676225226839994,0.04964505881071091,0.6363914608955383,0.15124738216400146,0.08991727977991104,0.0302287507802248,0.04257006570696831
+2025-05-19,10,2017-01-01,102.65487539885982,-0.0022246428,-0.0023416780084371566,-0.002344424024078631,0.04367672652006149,0.6891257166862488,0.11649687588214874,0.07156097888946533,0.0328882560133934,0.04625155031681061
+2025-05-20,10,2017-01-01,102.73796174821668,0.0008317698,0.0008093755804002285,0.0008090482126155725,0.04868657514452934,0.6830083131790161,0.1225791648030281,0.07113294303417206,0.03316698968410492,0.04142604395747185
+2025-05-21,10,2017-01-01,102.37529285096316,-0.0034745808,-0.003530037885531783,-0.003536283170996314,0.046830784529447556,0.7031546831130981,0.10835369676351547,0.05954183265566826,0.03216307610273361,0.04995596781373024
+2025-05-22,10,2017-01-01,102.55622745015339,0.001893871,0.001767365876585245,0.0017658059232494685,0.02838367596268654,0.6651260256767273,0.11214355379343033,0.052647657692432404,0.04346277564764023,0.09823634475469589
+2025-05-23,10,2017-01-01,102.93689248547992,0.0037720064,0.0037117690928280354,0.003704897476581507,0.027837852016091347,0.6867733001708984,0.10232198238372803,0.05865643545985222,0.044134415686130524,0.08027610182762146
+2025-05-27,10,2017-01-01,103.23867788544237,0.0029973823,0.0029317516069859266,0.0029274624044494093,0.0318109467625618,0.6842846274375916,0.12166068702936172,0.06757518649101257,0.04255981743335724,0.05210872367024422
+2025-05-28,10,2017-01-01,103.51250763200457,0.0027184712,0.002652394937351346,0.0026488835455941795,0.05392949655652046,0.687933623790741,0.11262969672679901,0.07476092129945755,0.033192045986652374,0.037554170936346054
+2025-05-29,10,2017-01-01,103.75986215921854,0.0024837675,0.0023896100372076037,0.002386759459419019,0.04871232062578201,0.6502701640129089,0.1489187777042389,0.07467702776193619,0.02974558249115944,0.04767610877752304
+2025-05-30,10,2017-01-01,103.09759925306763,-0.006295299,-0.006382650211453438,-0.006403106412955654,0.05350721254944801,0.686744749546051,0.12089162319898605,0.0645422488451004,0.03186750039458275,0.042446576058864594
+2025-06-02,10,2017-01-01,102.31862506033278,-0.0074922,-0.007555696722120047,-0.007584385599594413,0.06149641051888466,0.7041447758674622,0.1066543236374855,0.04447734355926514,0.03258109837770462,0.05064596235752106
+2025-06-03,10,2017-01-01,100.421843255481,-0.018489959,-0.018537991531193256,-0.01871197363698467,0.05529135838150978,0.7233102321624756,0.09039323776960373,0.05057309567928314,0.0337388776242733,0.04669316112995148
+2025-06-04,10,2017-01-01,99.35839869307725,-0.010419491,-0.010589773379266263,-0.010646244057659637,0.027102675288915634,0.6685754656791687,0.10571766644716263,0.04656221717596054,0.053258273750543594,0.09878375381231308
+2025-06-05,10,2017-01-01,101.60395686940808,0.022752479,0.022600587427616118,0.022348978108752422,0.037811528891325,0.6570934653282166,0.1364799290895462,0.08065459132194519,0.031523238867521286,0.05643719807267189
+2025-06-06,10,2017-01-01,100.10331540456181,-0.014697365,-0.014769517950713634,-0.014879673253680118,0.034060072153806686,0.6798246502876282,0.12989261746406555,0.06500731408596039,0.04142669215798378,0.0497887060046196
+2025-06-09,10,2017-01-01,100.4562567633234,0.0036711337,0.0035257709231227637,0.0035195699639880987,0.05424796789884567,0.6286537051200867,0.15390409529209137,0.09229307621717453,0.028782522305846214,0.04211869835853577
+2025-06-10,10,2017-01-01,101.1307985516411,0.0068124253,0.006714781239628792,0.006692337509885433,0.04707466810941696,0.6712843775749207,0.12931980192661285,0.07600867003202438,0.03104959800839424,0.0452628917992115
+2025-06-11,10,2017-01-01,101.59385418979126,0.0046314807,0.004578779608011245,0.004568328885555774,0.05192260071635246,0.6916456818580627,0.11514399945735931,0.06619144976139069,0.031396184116601944,0.04370013624429703
+2025-06-12,10,2017-01-01,102.03981741949008,0.0044711316,0.00438966739922762,0.004380060911886069,0.05101870745420456,0.654302716255188,0.14157263934612274,0.0785544291138649,0.029391076415777206,0.04516034945845604
+2025-06-13,10,2017-01-01,101.95421447587556,-0.00065067294,-0.0008389170598238707,-0.0008392691476692749,0.04613266512751579,0.7381659150123596,0.07804367691278458,0.054607417434453964,0.04031268507242203,0.04273778945207596
+2025-06-16,10,2017-01-01,101.13394954479213,-0.007866869,-0.008045424461364746,-0.008077963533360457,0.03513484448194504,0.6674304008483887,0.12353112548589706,0.05277002230286598,0.034374017268419266,0.08675956726074219
+2025-06-17,10,2017-01-01,101.40786100612044,0.0027999822,0.002708402693271637,0.002704741579720535,0.0428583025932312,0.6570926308631897,0.143405020236969,0.07017486542463303,0.029972460120916367,0.05649667978286743
+2025-06-18,10,2017-01-01,101.95519163625484,0.0054882844,0.005397319544106722,0.005382806213610134,0.04916360229253769,0.6948531270027161,0.11560003459453583,0.054434433579444885,0.0307787898927927,0.055170055478811264
+2025-06-20,10,2017-01-01,102.87171028545988,0.009177357,0.008989425987005233,0.008949261620826342,0.051387496292591095,0.6189507246017456,0.1638658344745636,0.09556999802589417,0.032173119485378265,0.03805283457040787
+2025-06-23,10,2017-01-01,103.14746249850387,0.0028922057,0.002680544653907418,0.0026769584013970854,0.04198819026350975,0.7127550840377808,0.09838462620973587,0.0641360878944397,0.03496429696679115,0.047771744430065155
+2025-06-24,10,2017-01-01,103.46271581091888,0.0031071866,0.0030563360918313266,0.0030516749915226456,0.04582151770591736,0.7327764630317688,0.08393056690692902,0.05267336964607239,0.03731006756424904,0.04748806357383728
+2025-06-25,10,2017-01-01,103.62594866556765,0.0017433227,0.0015776973702013493,0.0015764541131891457,0.03801596164703369,0.6603879928588867,0.13686856627464294,0.08229241520166397,0.03467274084687233,0.047762397676706314
+2025-06-26,10,2017-01-01,103.12248279074656,-0.0046759318,-0.004858492311090231,-0.004870333152852742,0.04387707635760307,0.7385873198509216,0.07689075917005539,0.05649694427847862,0.042120568454265594,0.04202742502093315
+2025-06-27,10,2017-01-01,102.76912604354997,-0.0032954128,-0.003426573310047388,-0.0034324574578597777,0.04475288838148117,0.6842344999313354,0.12307564169168472,0.06241957098245621,0.030755935236811638,0.05476157367229462
+2025-06-30,10,2017-01-01,102.65705327870965,-0.0010244193,-0.001090529511682689,-0.0010911245716502568,0.04599062353372574,0.6614292860031128,0.13433901965618134,0.0826825276017189,0.03140629455447197,0.044152215123176575
+2025-07-01,10,2017-01-01,102.65345296046164,8.925756e-05,-3.507131885271519e-05,-3.507193386579781e-05,0.05276905745267868,0.712436318397522,0.10062893480062485,0.05588095262646675,0.03306010365486145,0.04522469639778137
+2025-07-02,10,2017-01-01,102.8928929495899,0.0024939596,0.0023325078915804624,0.0023297918177375074,0.058559589087963104,0.6426939964294434,0.1466151475906372,0.08435367047786713,0.03288953751325607,0.03488801419734955
+2025-07-03,10,2017-01-01,102.9185935918218,0.00035666165,0.0002497805387247354,0.0002497493487596287,0.04813262075185776,0.6918634176254272,0.11067316681146622,0.075995534658432,0.034644484519958496,0.03869069740176201
+2025-07-07,10,2017-01-01,102.34624555356014,-0.005410518,-0.005561172362416982,-0.005576693251077149,0.04784192889928818,0.7486070990562439,0.06707979738712311,0.04485640674829483,0.04384839907288551,0.04776633158326149
+2025-07-08,10,2017-01-01,102.44725565167438,0.0011800351,0.000986944831907749,0.0009864581220679841,0.04390611872076988,0.6702198386192322,0.1286131590604782,0.08028244227170944,0.03251926228404045,0.04445921629667282
+2025-07-09,10,2017-01-01,102.31548558308234,-0.0010986766,-0.0012862235084176064,-0.0012870514038562703,0.049914296716451645,0.7455368041992188,0.06997565925121307,0.04551625996828079,0.04027848690748215,0.04877856373786926
+2025-07-10,10,2017-01-01,102.36322465603517,0.00052623334,0.0004665869753807783,0.00046647815752532773,0.04853690415620804,0.7230038046836853,0.09087526053190231,0.054443761706352234,0.03354311361908913,0.049597226083278656
+2025-07-11,10,2017-01-01,101.67782436005719,-0.0065978155,-0.006695766944438219,-0.006718284161569756,0.05120781809091568,0.686333954334259,0.1079762801527977,0.08281667530536652,0.0314132459461689,0.04025210067629814
+2025-07-14,10,2017-01-01,102.46548073538605,0.007868265,0.007746589586138725,0.007716738822995195,0.06002819910645485,0.728676438331604,0.08452538400888443,0.04548053443431854,0.035996634513139725,0.045292772352695465
+2025-07-15,10,2017-01-01,102.63205047713403,0.001845297,0.0016256181159988046,0.0016242982290970366,0.06170063838362694,0.6325400471687317,0.1513943076133728,0.08680181950330734,0.029518233612179756,0.03804502636194229
+2025-07-16,10,2017-01-01,102.66336516529131,0.00048488812,0.00030511607252992686,0.00030506953408724604,0.05105225741863251,0.7134203910827637,0.09536152333021164,0.06445887684822083,0.0329984575510025,0.0427083782851696
+2025-07-17,10,2017-01-01,102.59201316900516,-0.00059321686,-0.0006950093265622855,-0.0006952509575079503,0.05244698375463486,0.7499222755432129,0.06372667104005814,0.04508631303906441,0.043862227350473404,0.04495546594262123
+2025-07-18,10,2017-01-01,101.56271398352138,-0.009940837,-0.010032936811447143,-0.010083605913456015,0.041545022279024124,0.7220510244369507,0.09197916090488434,0.05632168799638748,0.03570544719696045,0.0523977130651474
+2025-07-21,10,2017-01-01,101.83569366496803,0.0027266566,0.0026877942774444817,0.00268418861780806,0.04356967285275459,0.7109144926071167,0.09911220520734787,0.06564941257238388,0.03416626527905464,0.046587977558374405
+2025-07-22,10,2017-01-01,102.05679711207401,0.0022588642,0.0021711782887578013,0.002168824687286953,0.05110717937350273,0.7363396883010864,0.07895233482122421,0.041419316083192825,0.038804687559604645,0.05337675288319588
+2025-07-23,10,2017-01-01,102.86627421937804,0.008201159,0.007931633464992047,0.007900343405568945,0.05076882988214493,0.6233627796173096,0.15629751980304718,0.09858821332454681,0.030455799773335457,0.04052693024277687
+2025-07-24,10,2017-01-01,102.59363641577568,-0.0024742873,-0.0026504100169986488,-0.002653928572078599,0.04929963871836662,0.7071100473403931,0.09847236424684525,0.07068684697151184,0.03367198258638382,0.040759116411209106
+2025-07-25,10,2017-01-01,103.10854577806371,0.0050309314,0.0050189210586249824,0.005006368257819722,0.05046221241354942,0.7104717493057251,0.09825064241886139,0.06644703447818756,0.03510426729917526,0.039264123886823654
+2025-07-28,10,2017-01-01,103.26716838097107,0.0015535777,0.0015384040353819727,0.0015372219041356171,0.05078842490911484,0.711348831653595,0.0980202928185463,0.06231795251369476,0.031942617148160934,0.045581888407468796
+2025-07-29,10,2017-01-01,103.41614439953128,0.0015377891,0.001442627128213644,0.0014415875414021007,0.04057988524436951,0.7417532205581665,0.07198132574558258,0.050819654017686844,0.04042220115661621,0.054443638771772385
+2025-07-30,10,2017-01-01,103.38255503076317,-0.000269824,-0.0003247981150634587,-0.00032485087339541356,0.03691926971077919,0.720902681350708,0.09059742838144302,0.05955755338072777,0.03807807341217995,0.05394505336880684
+2025-07-31,10,2017-01-01,104.00533949715081,0.00608443,0.006024076946079731,0.006006004737153217,0.03516008332371712,0.695071816444397,0.10843080282211304,0.06982457637786865,0.035640910267829895,0.05587182939052582
+2025-08-01,10,2017-01-01,103.88143989069313,-0.0010788437,-0.0011912812078371643,-0.0011919913473351542,0.043970365077257156,0.7392393350601196,0.0753307119011879,0.05734064802527428,0.040076252073049545,0.04404269531369209
+2025-08-04,10,2017-01-01,103.38689327533218,-0.004675968,-0.004760683100670576,-0.004772051246907813,0.04659957066178322,0.7042425870895386,0.10437045246362686,0.06804434955120087,0.034073006361722946,0.04267007112503052
+2025-08-05,10,2017-01-01,103.72763718418196,0.0033176758,0.0032958134058862923,0.0032903941169285943,0.0484825000166893,0.7078806757926941,0.09801668673753738,0.07130636274814606,0.035226427018642426,0.039087310433387756
+2025-08-06,10,2017-01-01,103.96884681877415,0.0024292194,0.0023254133723676204,0.002322713782988917,0.04454498365521431,0.7458508610725403,0.07043866068124771,0.0503937266767025,0.04267453774809837,0.046097178012132645
+2025-08-07,10,2017-01-01,104.1748412626911,0.0019963987,0.0019813093077391385,0.0019793491032066156,0.04057225584983826,0.7467087507247925,0.06698521226644516,0.05172078311443329,0.04336944594979286,0.05064362287521362
+2025-08-08,10,2017-01-01,104.76970367909125,0.0057347603,0.005710231080651283,0.005693989510567496,0.04669460281729698,0.7494214177131653,0.06334638595581055,0.042562976479530334,0.044106077402830124,0.05386856570839882
+2025-08-11,10,2017-01-01,104.21946871356533,-0.005194953,-0.005251851882785558,-0.005265691333314007,0.043327707797288895,0.7320455312728882,0.08225439488887787,0.048284560441970825,0.036854133009910583,0.05723368749022484
+2025-08-12,10,2017-01-01,104.02879975744624,-0.0017302919,-0.001829494608566165,-0.0018311701777693054,0.033744145184755325,0.695085883140564,0.10660015046596527,0.07350170612335205,0.03750456124544144,0.05356358736753464
+2025-08-13,10,2017-01-01,104.42559442197472,0.003954378,0.0038142770603299143,0.003807021150431115,0.05435923486948013,0.7429240345954895,0.07105383276939392,0.04818480461835861,0.038326408714056015,0.04515162110328674
+2025-08-14,10,2017-01-01,104.43285861278711,0.00019474686,6.956331781111659e-05,6.95608983957252e-05,0.052903324365615845,0.6904811859130859,0.11356332898139954,0.0666969045996666,0.029565174132585526,0.046790096908807755
+2025-08-15,10,2017-01-01,104.44054963691816,9.687028e-05,7.364563446026295e-05,7.364292275366151e-05,0.05415070056915283,0.6842961311340332,0.11689002811908722,0.0725625529885292,0.031021496281027794,0.04107917845249176
+2025-08-18,10,2017-01-01,104.76085195662235,0.0032579096,0.003066838702186942,0.0030621455453626804,0.0535244420170784,0.7504104971885681,0.05656380578875542,0.03817488253116608,0.04968905821442604,0.05163731426000595
+2025-08-19,10,2017-01-01,105.04697913564715,0.0027433292,0.0027312414292246104,0.0027275183668663324,0.05005660280585289,0.7493881583213806,0.055269550532102585,0.037715304642915726,0.04988103359937668,0.05768939107656479
+2025-08-20,10,2017-01-01,104.84449270573653,-0.0017959548,-0.0019275797512382268,-0.0019294399238920519,0.044581301510334015,0.717497706413269,0.09136147052049637,0.06743218004703522,0.034759536385536194,0.04436783120036125
+2025-08-21,10,2017-01-01,105.22268956472278,0.003655261,0.003607217215001583,0.0036007268104998737,0.04047277942299843,0.7129014730453491,0.09654909372329712,0.051817357540130615,0.03429083526134491,0.06396861374378204
+2025-08-22,10,2017-01-01,104.88932556390974,-0.0030753035,-0.003168176010251045,-0.003173205305137182,0.03135569021105766,0.6865453720092773,0.11115679889917374,0.07737569510936737,0.04008612781763077,0.0534803532063961
+2025-08-25,10,2017-01-01,105.50335057725408,0.0060510845,0.005854027662426233,0.00583695942206288,0.06264898180961609,0.7432813048362732,0.05631556734442711,0.03440804034471512,0.04912815988063812,0.05421796813607216
+2025-08-26,10,2017-01-01,105.65013454506739,0.0014427003,0.0013912730449810624,0.001390306121370819,0.05313732475042343,0.7392040491104126,0.07343382388353348,0.04266147315502167,0.03712504357099533,0.05443834140896797
+2025-08-27,10,2017-01-01,105.70997204476791,0.0007702191,0.0005663740984164178,0.0005662137691414486,0.05208508297801018,0.6592955589294434,0.13445717096328735,0.08361204713582993,0.03231394290924072,0.03823625668883324
+2025-08-28,10,2017-01-01,105.4673669026395,-0.0020204093,-0.0022950071543455124,-0.0022976447195248006,0.061244525015354156,0.7359327077865601,0.04955773055553436,0.03149170055985451,0.060114674270153046,0.061658624559640884
+2025-08-29,10,2017-01-01,104.87856419147197,-0.0055573834,-0.005582795213907957,-0.005598437259833254,0.05913601070642471,0.7427484393119812,0.05341280624270439,0.03349284827709198,0.05263092741370201,0.058578941971063614
+2025-09-02,10,2017-01-01,104.55806361406486,-0.0028287806,-0.0030559207201004026,-0.0030605995804063647,0.039918627589941025,0.6792699694633484,0.12222552299499512,0.07826735824346542,0.03470884636044502,0.04560968279838562
+2025-09-03,10,2017-01-01,105.01566020674406,0.004494018,0.0043764830455183985,0.004366934094006854,0.041151467710733414,0.7209725975990295,0.09178252518177032,0.05022904649376869,0.03577734902501106,0.060086991637945175
+2025-09-04,10,2017-01-01,105.17652196673485,0.0016515165,0.001531788303516805,0.0015306163124888593,0.03518817201256752,0.6840523481369019,0.11187265813350677,0.08541890978813171,0.040015920996665955,0.043452054262161255
+2025-09-05,10,2017-01-01,104.85481380012072,-0.0028386451,-0.003058745056390762,-0.003063432578113789,0.06526904553174973,0.7384889721870422,0.05521337315440178,0.03212699294090271,0.05369569733738899,0.05520588532090187
+2025-09-08,10,2017-01-01,104.77954580682969,-0.0006348474,-0.000717830594163388,-0.0007180883579055283,0.04771662876009941,0.738672137260437,0.07748895138502121,0.048950277268886566,0.037532590329647064,0.049639441072940826
+2025-09-09,10,2017-01-01,104.24172039211078,-0.004947504,-0.00513292370736599,-0.00514614241340012,0.0494677759706974,0.6603745818138123,0.132833793759346,0.08494923263788223,0.03137193247675896,0.041002847254276276
+2025-09-10,10,2017-01-01,104.4485010130051,0.0022322861,0.001983664698898792,0.0019816998340728797,0.057523149996995926,0.7487198114395142,0.05582965910434723,0.03706855699419975,0.0500381775200367,0.05082058906555176
+2025-09-11,10,2017-01-01,104.65779560503485,0.0020318762,0.0020038065649569036,0.002001801622479857,0.053275950253009796,0.7509309649467468,0.06137729808688164,0.04314536228775978,0.045486316084861755,0.045784153044223785
+2025-09-12,10,2017-01-01,104.8187256786462,0.0016940935,0.0015376788005232811,0.0015364977830052157,0.03324843570590019,0.6962335705757141,0.10920634120702744,0.07144325226545334,0.04197663441300392,0.04789173975586891
+2025-09-15,10,2017-01-01,105.35402994854613,0.0051827915,0.005106952659785747,0.005093956405774059,0.039514731615781784,0.726254403591156,0.08940346539020538,0.05617377534508705,0.03916269168257713,0.04949093237519264
+2025-09-16,10,2017-01-01,105.77915315965399,0.004123319,0.004035186991095543,0.004027067459292593,0.04242945834994316,0.6925801038742065,0.11520788073539734,0.07126858830451965,0.03601990267634392,0.042494043707847595
+2025-09-17,10,2017-01-01,105.57967683687365,-0.00177869,-0.0018857810525223612,-0.0018875613761638649,0.05373285338282585,0.7337091565132141,0.07925392687320709,0.0548299103975296,0.03606267273426056,0.042411476373672485
+2025-09-18,10,2017-01-01,105.36770200129706,-0.0019570729,-0.002007723852992058,-0.002009742032277228,0.05359295383095741,0.7438969016075134,0.06895822286605835,0.04018610343337059,0.041051723062992096,0.05231395736336708
+2025-09-19,10,2017-01-01,105.47472041948575,0.0011839352,0.0010156662445515393,0.0010151508045718471,0.04430631175637245,0.6841444969177246,0.11781724542379379,0.07544981688261032,0.0318794921040535,0.046402573585510254
+2025-09-22,10,2017-01-01,105.1541380237993,-0.0028438014,-0.003039423990994692,-0.003044052420979931,0.05981877073645592,0.7462586164474487,0.058838482946157455,0.036470167338848114,0.04736257717013359,0.051251377910375595
+2025-09-23,10,2017-01-01,105.86004622933343,0.006813259,0.006713080614805221,0.006690648226791869,0.05418711155653,0.7248938679695129,0.08768190443515778,0.05737227946519852,0.036749787628650665,0.03911512345075607
+2025-09-24,10,2017-01-01,105.19223167739408,-0.0062474613,-0.006308466468006373,-0.006328448926035381,0.03968769311904907,0.7101046442985535,0.10151036828756332,0.06287927180528641,0.035790152847766876,0.05002792179584503
+2025-09-25,10,2017-01-01,105.11514848699886,-0.0007122181,-0.0007327840579673647,-0.0007330526754389207,0.03857344016432762,0.7027680277824402,0.10574236512184143,0.06717167794704437,0.035414449870586395,0.050330158323049545
+2025-09-26,10,2017-01-01,105.91563852712883,0.00765215,0.007615363262593746,0.007586512762564767,0.042978525161743164,0.6948538422584534,0.10802031308412552,0.07757051289081573,0.036281242966651917,0.04029559716582298
+2025-09-29,10,2017-01-01,106.22946397686167,0.0030240812,0.002962975572794676,0.002958594612324716,0.050938528031110764,0.7173906564712524,0.0926712304353714,0.06328737735748291,0.03422201797366142,0.041490234434604645
+2025-09-30,10,2017-01-01,106.3771807696978,0.0014551365,0.001390544462017715,0.0013895785503923142,0.044345706701278687,0.6931920647621155,0.11238335818052292,0.06996479630470276,0.0318748913705349,0.0482393242418766
+2025-10-01,10,2017-01-01,106.27348762625495,-0.00095365033,-0.0009747686740010977,-0.0009752440699441613,0.042404115200042725,0.699998140335083,0.10669342428445816,0.07112038880586624,0.03416586294770241,0.045618172734975815
+2025-10-02,10,2017-01-01,106.27400488691887,0.00011876488,4.867259704042227e-06,4.8672478589721485e-06,0.047165147960186005,0.7434371113777161,0.07343699783086777,0.05038612708449364,0.04314710944890976,0.042427606880664825
+2025-10-03,10,2017-01-01,105.96360954622855,-0.0028387695,-0.002920708041638136,-0.002924981632673345,0.04642723500728607,0.711075484752655,0.10058214515447617,0.06370757520198822,0.034717485308647156,0.04349001869559288
+2025-10-06,10,2017-01-01,105.87392011093488,-0.0008148651,-0.0008464173283427954,-0.000846775741748805,0.0378248505294323,0.7035825848579407,0.10382711887359619,0.07025131583213806,0.036899957805871964,0.0476142019033432
+2025-10-07,10,2017-01-01,106.01628452056889,0.0013887227,0.0013446598509326577,0.001343756605489891,0.039935894310474396,0.6891708374023438,0.10818704217672348,0.08455714583396912,0.03740420565009117,0.04074488580226898
+2025-10-08,10,2017-01-01,106.63208021656116,0.005858413,0.00580850101262331,0.005791696711084533,0.03727475181221962,0.7093496322631836,0.09334729611873627,0.07729823142290115,0.041488006711006165,0.04124206304550171
+2025-10-09,10,2017-01-01,106.16011368769327,-0.0043604,-0.00442612136900425,-0.004435945643863787,0.04336606338620186,0.7350204586982727,0.07670122385025024,0.06279725581407547,0.039623990654945374,0.04249098151922226
+2025-10-10,10,2017-01-01,106.07936958630512,-0.0007069928,-0.0007605879325419665,-0.0007608773262924314,0.03857005760073662,0.7157048583030701,0.09326332807540894,0.06784381717443466,0.037400927394628525,0.047217074781656265
+2025-10-13,10,2017-01-01,105.85865222887472,-0.0020153576,-0.0020806812699884175,-0.0020828488945411837,0.0361190065741539,0.7381302714347839,0.0728733018040657,0.05949115753173828,0.047279566526412964,0.04610665515065193
+2025-10-14,10,2017-01-01,105.98272244473118,0.00120565,0.0011720366096124053,0.0011713503108977397,0.04515597224235535,0.7460107207298279,0.06971462815999985,0.05096540227532387,0.0465286448597908,0.04162449389696121
+2025-10-15,10,2017-01-01,106.15867833402251,0.001747288,0.0016602318305522204,0.0016588551691940115,0.03625303879380226,0.7175970077514648,0.09094247967004776,0.0682358592748642,0.04047223925590515,0.04649926722049713
+2025-10-16,10,2017-01-01,105.80923594859875,-0.0032551389,-0.003291698718443513,-0.003297128276924604,0.03793611750006676,0.7293097376823425,0.08262341469526291,0.06308897584676743,0.0447857566177845,0.04225601628422737
+2025-10-17,10,2017-01-01,106.79958074004891,0.009415443,0.009359719712287188,0.009316188948762185,0.03722435235977173,0.706407904624939,0.09690239280462265,0.07680434733629227,0.04155859723687172,0.041102394461631775
+2025-10-20,10,2017-01-01,106.46393719272302,-0.0030596752,-0.003142742181196809,-0.0031476909666300523,0.03783683106303215,0.7384774088859558,0.07468756288290024,0.0581158883869648,0.04476717486977577,0.04611501842737198
+2025-10-21,10,2017-01-01,106.54874899718702,0.00082109065,0.0007966247228905559,0.0007963075858309675,0.041957199573516846,0.7337836027145386,0.079215869307518,0.06163148954510689,0.04073767364025116,0.0426742285490036
+2025-10-22,10,2017-01-01,106.62329042566962,0.0007946108,0.000699599283747375,0.0006993546782457056,0.04236459359526634,0.6944197416305542,0.1125582680106163,0.06859321147203445,0.03278946131467819,0.04927462711930275
+2025-10-23,10,2017-01-01,106.86638315016772,0.002408648,0.002279921427369118,0.0022773263501445792,0.03896768391132355,0.7443997859954834,0.07044774293899536,0.050077591091394424,0.04628603905439377,0.04982111230492592
+2025-10-24,10,2017-01-01,106.68293523490111,-0.0016897686,-0.0017166101243346929,-0.001718085187808474,0.047205738723278046,0.7425175905227661,0.07406368851661682,0.05142119899392128,0.04359171912074089,0.04120013862848282
+2025-10-27,10,2017-01-01,106.54014127707384,-0.001312055,-0.001338489211164415,-0.0013393857879768444,0.038065455853939056,0.7370511293411255,0.07885659486055374,0.05160443112254143,0.043961938470602036,0.05046051740646362
+2025-10-28,10,2017-01-01,107.13202766857474,0.005605123,0.005555524747818708,0.005540149738086544,0.043500203639268875,0.726923942565918,0.08632451295852661,0.062496207654476166,0.04087059199810028,0.0398845411837101
+2025-10-29,10,2017-01-01,107.6890070098855,0.0052933875,0.005198999341577292,0.005185531204887827,0.04100183770060539,0.6878529787063599,0.11387596279382706,0.07898622751235962,0.03582563251256943,0.042457304894924164
+2025-10-30,10,2017-01-01,108.42886226866482,0.006958144,0.006870295114815235,0.006846802178224356,0.0363471619784832,0.7224662899971008,0.08797458559274673,0.06559532135725021,0.04295574128627777,0.04466090723872185
+2025-10-31,10,2017-01-01,108.82155383150173,0.0036719574,0.003621651602908969,0.0036151092141528613,0.04702987149357796,0.7369205355644226,0.0781698077917099,0.056543778628110886,0.04048480466008186,0.04085123911499977
+2025-11-03,10,2017-01-01,108.565251892276,-0.0022796826,-0.0023552497662603857,-0.0023580277297134866,0.043022409081459045,0.7095891237258911,0.10401684790849686,0.05949678644537926,0.034683141857385635,0.049191635102033615
+2025-11-04,10,2017-01-01,108.86362656674223,0.002824611,0.0027483441457152365,0.002744574353488243,0.03805665671825409,0.737716794013977,0.07758419215679169,0.054585084319114685,0.04503575712442398,0.04702157527208328
+2025-11-05,10,2017-01-01,109.42349710235466,0.0051796557,0.00514286133274436,0.0051296819884479,0.0520797036588192,0.7423025965690613,0.07450742274522781,0.045275017619132996,0.043477416038513184,0.042357783764600754
+2025-11-06,10,2017-01-01,109.29010828739172,-0.0010786235,-0.001219014366157353,-0.001219757968539221,0.04470864683389664,0.6900461316108704,0.11832466721534729,0.06629554182291031,0.03231213614344597,0.048312824219465256
+2025-11-07,10,2017-01-01,109.65502522744444,0.0034343994,0.0033389750067144633,0.003333413007146252,0.04200488701462746,0.7309313416481018,0.08415637910366058,0.05814125016331673,0.03875168785452843,0.04601451754570007
+2025-11-10,10,2017-01-01,109.52790904625859,-0.0010959601,-0.0011592371705919503,-0.001159909605725559,0.04260075464844704,0.7063782215118408,0.09999971091747284,0.07295207679271698,0.036663223057985306,0.04140605032444
+2025-11-11,10,2017-01-01,109.21945896090838,-0.0027669694,-0.0028161779772490265,-0.0028201508671118584,0.04249522089958191,0.727719783782959,0.08402669429779053,0.06429249793291092,0.03871693089604378,0.0427488312125206
+2025-11-12,10,2017-01-01,109.03517045094452,-0.0016591501,-0.0016873230440542103,-0.0016887481769136679,0.047651275992393494,0.7344329357147217,0.07829665392637253,0.06002521514892578,0.04147069528698921,0.038123324513435364
+2025-11-13,10,2017-01-01,109.10871666791817,0.0007197125,0.0006745182923041284,0.0006742909070853829,0.04093348607420921,0.723731517791748,0.09213490784168243,0.057323865592479706,0.038424234837293625,0.04745187982916832
+2025-11-14,10,2017-01-01,109.1250051721462,0.00017523946,0.00014928691973909735,0.00014927577755580244,0.040702443569898605,0.7338041067123413,0.08110003173351288,0.05764087289571762,0.039874155074357986,0.046878330409526825
+2025-11-17,10,2017-01-01,109.34945770618502,0.0021339948,0.0020568387024104597,0.0020547263057634404,0.05087977647781372,0.7527095675468445,0.05865015834569931,0.042766790837049484,0.04812895879149437,0.04686470702290535
+2025-11-18,10,2017-01-01,108.87052718631612,-0.004255516,-0.004379816140979528,-0.004389435633709213,0.04600699990987778,0.710492730140686,0.10101262480020523,0.06252805888652802,0.033543702214956284,0.046415794640779495
+2025-11-19,10,2017-01-01,108.85205864382404,-0.000106598076,-0.00016963766934350135,-0.00016965205944035616,0.04989759624004364,0.7344202995300293,0.08134293556213379,0.05062196031212807,0.03617048263549805,0.04754679277539253
+2025-11-20,10,2017-01-01,109.14680301121463,0.0027453443,0.002707751888781786,0.0027040925328996406,0.054717421531677246,0.7205062508583069,0.09294390678405762,0.05263497307896614,0.03349842131137848,0.04569903388619423
+2025-11-21,10,2017-01-01,109.60009830908854,0.004180013,0.004153079021722079,0.004144478792440196,0.049513690173625946,0.7148950695991516,0.0951322391629219,0.06401199847459793,0.03380429744720459,0.04264272004365921
+2025-11-24,10,2017-01-01,109.53883396491412,-0.0005092773,-0.0005589807410724461,-0.0005591370290509182,0.056558817625045776,0.7303096055984497,0.08201102912425995,0.05422130227088928,0.03620249778032303,0.04069676250219345
+2025-11-25,10,2017-01-01,109.96113426061247,0.003906657,0.0038552564457058906,0.0038478439897458145,0.049426332116127014,0.7140834331512451,0.09978368133306503,0.057146165519952774,0.03370507434010506,0.04585526883602142
+2025-11-26,10,2017-01-01,110.00247025484958,0.00040666584,0.00037591458577662705,0.00037584394759078904,0.04246950522065163,0.7241544127464294,0.09109710156917572,0.05779770016670227,0.03702777996659279,0.04745350405573845
+2025-11-28,10,2017-01-01,110.0495195602033,0.00051148236,0.0004277113527059555,0.00042761991027838583,0.0537930391728878,0.7481801509857178,0.06489524990320206,0.04171692579984665,0.04329782351851463,0.04811679199337959
+2025-12-01,10,2017-01-01,109.80872501854648,-0.0020688071,-0.0021880562733858824,-0.0021904535660929023,0.05590624734759331,0.7038233280181885,0.10730742663145065,0.05671557039022446,0.032250650227069855,0.04399676248431206
+2025-12-02,10,2017-01-01,109.88613926703002,0.0007911266,0.0007049917797558009,0.0007047433897861079,0.04888023063540459,0.7337800860404968,0.08198783546686172,0.045496612787246704,0.036704275757074356,0.05315089598298073
+2025-12-03,10,2017-01-01,109.93024888766523,0.00044180403,0.0004014120518695563,0.0004013315076054346,0.05291055515408516,0.7257038354873657,0.08773405849933624,0.055800728499889374,0.03493928164243698,0.04291146621108055
+2025-12-04,10,2017-01-01,109.64823002509301,-0.0025222986,-0.0025654345862567425,-0.0025687309525131824,0.04683936759829521,0.7113680243492126,0.09982264041900635,0.06225460767745972,0.03312496095895767,0.046590451151132584
+2025-12-05,10,2017-01-01,109.92705607997544,0.002580783,0.0025429143253713846,0.002539686589484201,0.0539751835167408,0.7204282879829407,0.09094976633787155,0.05969920754432678,0.03580433130264282,0.03914310783147812
+2025-12-08,10,2017-01-01,110.59261684317381,0.0060754195,0.006054567337036133,0.0060363120922313765,0.046313926577568054,0.7244057059288025,0.09117328375577927,0.05675068870186806,0.03623829409480095,0.04511813819408417
+2025-12-09,10,2017-01-01,110.9197671451189,0.0030759836,0.002958156803622842,0.0029537900673263446,0.042483139783144,0.6722635626792908,0.12640786170959473,0.07917170971632004,0.03173186630010605,0.04794184863567352
+2025-12-10,10,2017-01-01,111.2482630030612,0.003106736,0.002961562816053629,0.0029571860281890614,0.04621762037277222,0.7358536124229431,0.0791529193520546,0.055613886564970016,0.03728576749563217,0.045876167714595795
+2025-12-11,10,2017-01-01,111.62396773294824,0.003448254,0.0033771738968789576,0.003371484051912577,0.05716731771826744,0.7083837389945984,0.10350827872753143,0.0526491180062294,0.03219318762421608,0.04609832167625427
+2025-12-12,10,2017-01-01,111.17829814784925,-0.003953714,-0.003992597594857216,-0.004000589291479493,0.04438226297497749,0.71772700548172,0.09751246124505997,0.05112748593091965,0.034819502383470535,0.05443134903907776
+2025-12-15,10,2017-01-01,111.74583719880499,0.0051333117,0.0051047646924853324,0.00509177955317537,0.046016350388526917,0.7174394130706787,0.09395001828670502,0.06379767507314682,0.034914303570985794,0.04388217255473137
+2025-12-16,10,2017-01-01,111.09674535620364,-0.0057924287,-0.005808644499629736,-0.0058255802895909896,0.049342140555381775,0.7205504775047302,0.09234258532524109,0.0591064915060997,0.034211352467536926,0.044447075575590134
+2025-12-17,10,2017-01-01,111.19616569029046,0.00097627577,0.0008948987098410725,0.0008944985267217436,0.0530964732170105,0.7452197670936584,0.06939548999071121,0.041941795498132706,0.04188567399978638,0.048460882157087326
+2025-12-18,10,2017-01-01,111.12867107290016,-0.00053163635,-0.0006069869133643806,-0.0006071712044995233,0.03997678682208061,0.7247435450553894,0.09023067355155945,0.05878255516290665,0.038946811109781265,0.04731964319944382
+2025-12-19,10,2017-01-01,111.27449113102001,0.0013480863,0.0013121731476858258,0.0013113130008598972,0.03729400038719177,0.7095844745635986,0.10042193531990051,0.06650831550359726,0.03824087977409363,0.04795049503445625
+2025-12-22,10,2017-01-01,111.19733591379725,-0.0006599884,-0.0006933773988857865,-0.00069361789617111,0.04638992249965668,0.7141538858413696,0.09351272881031036,0.06984982639551163,0.03639484941959381,0.03969883918762207
+2025-12-23,10,2017-01-01,111.08654615792854,-0.00096942886,-0.0009963346240110696,-0.0009968312952804983,0.04732651636004448,0.7189077734947205,0.09323261678218842,0.05937635898590088,0.03324097394943237,0.04791566729545593
+2025-12-24,10,2017-01-01,110.43677092906736,-0.0058225123,-0.005849270243197679,-0.005866444227315611,0.04162540286779404,0.7121610045433044,0.09951656311750412,0.06091850996017456,0.034268397837877274,0.05150999873876572
+2025-12-26,10,2017-01-01,110.19166504824005,-0.0021868397,-0.0022194227408617734,-0.002221889309761635,0.046212807297706604,0.713653564453125,0.09544482082128525,0.06805853545665741,0.03612057492136955,0.04050963371992111
+2025-12-29,10,2017-01-01,109.81124451147652,-0.0034167215,-0.0034523531030863524,-0.0034583262255749353,0.050135981291532516,0.7251201272010803,0.08785892277956009,0.05977959930896759,0.0367133729159832,0.04039200022816658
+2025-12-30,10,2017-01-01,109.51944965438038,-0.0026068208,-0.002657240234315395,-0.002660776963829471,0.04317747801542282,0.7382195591926575,0.07986971735954285,0.05020081251859665,0.04155954346060753,0.046972982585430145
+2025-12-31,10,2017-01-01,109.45156628726515,-0.0004923094,-0.0006198293301276863,-0.0006200215037409272,0.03884896636009216,0.6868540048599243,0.1167219802737236,0.07712602615356445,0.037933044135570526,0.04251588508486748
+2026-01-02,10,2017-01-01,109.38382163826118,-0.00056088925,-0.0006189463641494513,-0.0006191379905253437,0.03254824876785278,0.6979373693466187,0.10655859112739563,0.06490735709667206,0.03880864754319191,0.05923978611826897
+2026-01-05,10,2017-01-01,109.74353152229644,0.0034128563,0.003288510847836733,0.003283115521196209,0.04858457297086716,0.6618814468383789,0.12993572652339935,0.08759091794490814,0.032428573817014694,0.03957877680659294
+2026-01-06,10,2017-01-01,109.70328269605852,-0.00015206328,-0.00036675351776648316,-0.0003668207882861828,0.04694141447544098,0.7478640079498291,0.067500039935112,0.04348296299576759,0.043828558176755905,0.05038302764296532
+2026-01-07,10,2017-01-01,110.05955821704728,0.003432967,0.0032476286236196757,0.003242366467721914,0.044130388647317886,0.6757447719573975,0.12459083646535873,0.07981255650520325,0.03425856679677963,0.04146281257271767
+2026-01-08,10,2017-01-01,110.55901739041433,0.0046403846,0.004538080848753452,0.004527814806893264,0.045146770775318146,0.7219318747520447,0.09024783223867416,0.06363166123628616,0.036915551871061325,0.042126309126615524
+2026-01-09,10,2017-01-01,110.68840115368286,0.0012145657,0.001170268751680851,0.0011695845209757855,0.04236871004104614,0.7376993298530579,0.07738902419805527,0.05721621215343475,0.040837086737155914,0.04448958858847618
+2026-01-12,10,2017-01-01,109.99580334855814,-0.0062161502,-0.006257185015827418,-0.006276843244339658,0.043023668229579926,0.7472192645072937,0.06788215041160583,0.04546305164694786,0.0443609356880188,0.05205098167061806
+2026-01-13,10,2017-01-01,109.54882714463744,-0.0038968297,-0.004063575066626072,-0.004071853822963525,0.040529072284698486,0.683201253414154,0.12039103358983994,0.0761948749423027,0.03530757129192352,0.04437613487243652
+2026-01-14,10,2017-01-01,109.41618724919798,-0.0011011425,-0.0012107833456248046,-0.0012115169359856054,0.035638466477394104,0.7250902652740479,0.08750520646572113,0.06003907322883606,0.04238215833902359,0.04934488236904144
+2026-01-15,10,2017-01-01,109.56763198605495,0.0014602878,0.0013841163786128164,0.0013831593725081458,0.04365382716059685,0.7012686729431152,0.10657232254743576,0.07069409638643265,0.03551151975989342,0.042299654334783554
+2026-01-16,10,2017-01-01,109.56309680599527,0.00010168772,-4.139160423073917e-05,-4.1392460886828565e-05,0.04725997522473335,0.7510359287261963,0.06269682943820953,0.04308411106467247,0.04901888966560364,0.04690420627593994
+2026-01-20,10,2017-01-01,109.55641239944246,8.584126e-05,-6.100965332007035e-05,-6.101151448466919e-05,0.038713034242391586,0.700629711151123,0.10558197647333145,0.07330697774887085,0.03771918639540672,0.04404917731881142
+2026-01-21,10,2017-01-01,109.93512602353859,0.003524115,0.0034567910339683293,0.00345083006510793,0.037259794771671295,0.729442834854126,0.07832300662994385,0.0681186392903328,0.04241151735186577,0.04444427043199539
+2026-01-22,10,2017-01-01,110.53870488051018,0.005520319,0.0054903185069561005,0.005475301648119659,0.03907781094312668,0.7398779392242432,0.07235800474882126,0.05993342772126198,0.04452342167496681,0.04422938823699951
+2026-01-23,10,2017-01-01,110.86421895687165,0.0029671332,0.002944797269999981,0.0029404698480246802,0.034804150462150574,0.7340512275695801,0.07669901847839355,0.05819200724363327,0.04434898495674133,0.05190466716885567
+2026-01-26,10,2017-01-01,111.39951575674212,0.00490091,0.004828400045633316,0.0048167807089927244,0.03954879567027092,0.7120044827461243,0.09660059958696365,0.07018931955099106,0.03885562717914581,0.04280122369527817
+2026-01-27,10,2017-01-01,111.63732205060612,0.0022349297,0.002134715687483549,0.0021324404194086213,0.038231365382671356,0.7454014420509338,0.06834208220243454,0.049229688942432404,0.04933983460068703,0.049455489963293076
+2026-01-28,10,2017-01-01,111.18913509118948,-0.003932327,-0.004014669567346573,-0.004022749987275623,0.0401989221572876,0.72002112865448,0.09282875061035156,0.06361391395330429,0.03894220292568207,0.0443950816988945
+2026-01-29,10,2017-01-01,111.2585122556114,0.00069986325,0.000623956327792257,0.0006237617479780914,0.04532715305685997,0.7444624304771423,0.0733208954334259,0.04495478421449661,0.04629484564065933,0.045639876276254654
+2026-01-30,10,2017-01-01,111.45608569311965,0.001893183,0.0017758051361888647,0.0017742302584230435,0.04320204630494118,0.7018041014671326,0.10747148096561432,0.06938779354095459,0.036788951605558395,0.04134559631347656
+2026-02-02,10,2017-01-01,111.15582726262349,-0.0026531937,-0.0026939617395401,-0.0026975969847426186,0.04446285590529442,0.7197525501251221,0.09205594658851624,0.06441778689622879,0.036622773855924606,0.04268810525536537
+2026-02-03,10,2017-01-01,111.13745897828755,-0.00013761592,-0.00016524805570952594,-0.00016526171067380874,0.04348668083548546,0.7295941710472107,0.0848516970872879,0.0603809617459774,0.041334833949804306,0.04035171493887901
+2026-02-04,10,2017-01-01,110.8461601288635,-0.0025287853,-0.0026210681088268757,-0.002624509121910693,0.05189304053783417,0.7475794553756714,0.06185624748468399,0.03718782961368561,0.04833914712071419,0.0531441792845726
+2026-02-05,10,2017-01-01,110.94102160447328,0.0010492117,0.000855793971568346,0.0008554279886965323,0.05902164801955223,0.6781423687934875,0.1275748908519745,0.060821209102869034,0.030162835493683815,0.04427706450223923
+2026-02-06,10,2017-01-01,111.48069659794854,0.005065402,0.004864521577954292,0.00485272802406381,0.047137122601270676,0.750403106212616,0.05967971682548523,0.039587732404470444,0.05033713951706886,0.05285509675741196
+2026-02-09,10,2017-01-01,111.54897216970465,0.0006747603,0.0006124429954215884,0.00061225552874813,0.04890317842364311,0.7404791712760925,0.07524722069501877,0.053197406232357025,0.04067418724298477,0.04149886593222618
+2026-02-10,10,2017-01-01,110.83077473326529,-0.0063720574,-0.0064384047873318195,-0.006459220711100029,0.047289106994867325,0.7447125911712646,0.06120079755783081,0.035721417516469955,0.052324891090393066,0.05875125154852867
+2026-02-11,10,2017-01-01,111.13186224084038,0.0027898808,0.002716641729697585,0.0027129583280342223,0.0440446175634861,0.7362465858459473,0.08094166964292526,0.05306307598948479,0.03969564661383629,0.046008434146642685
+2026-02-12,10,2017-01-01,111.27827685142432,0.0013581688,0.0013174854414537548,0.0013166183190400783,0.046342883259058,0.7465327382087708,0.06992976367473602,0.043566156178712845,0.04446791484951973,0.04916048422455788
+2026-02-13,10,2017-01-01,111.43980039888497,0.001513419,0.0014515281151980162,0.0014504756665794883,0.04653828218579292,0.7279499173164368,0.08852226287126541,0.055484309792518616,0.03751102462410927,0.04399418458342552
+2026-02-17,10,2017-01-01,111.68135743231329,0.0022505291,0.0021676010955125093,0.002165255237569081,0.055982887744903564,0.7492354512214661,0.061642326414585114,0.04077829048037529,0.044939637184143066,0.047421444207429886
+2026-02-18,10,2017-01-01,111.547766423791,-0.0010530183,-0.0011961800213903188,-0.001196896015741149,0.053761061280965805,0.6944442987442017,0.12150842696428299,0.05221711844205856,0.03561745584011078,0.042451608926057816
+2026-02-19,10,2017-01-01,111.81166035501735,0.0025319157,0.0023657482322305442,0.002362954255577305,0.058354102075099945,0.7448799014091492,0.05620811879634857,0.03435797616839409,0.05282159149646759,0.05337827652692795
+2026-02-20,10,2017-01-01,112.15739626483315,0.003131651,0.003092127500101924,0.003087356705936056,0.059308454394340515,0.7459125518798828,0.06497981399297714,0.041067350655794144,0.04437384009361267,0.04435787722468376
+2026-02-23,10,2017-01-01,112.5704714666591,0.0037119794,0.003682995643466711,0.0036762300217602077,0.04803311824798584,0.7503804564476013,0.06167406588792801,0.040755633264780045,0.04708081856369972,0.05207592248916626
+2026-02-24,10,2017-01-01,113.0912068786894,0.0046667615,0.004625861518085003,0.004615195102285183,0.053548652678728104,0.7391729950904846,0.07660719752311707,0.040566567331552505,0.04123596474528313,0.04886869713664055
+2026-02-25,10,2017-01-01,112.61856160108516,-0.0041477904,-0.004179328266531229,-0.004188086068581413,0.04559992998838425,0.7450926899909973,0.07203719019889832,0.044032953679561615,0.044263485819101334,0.04897375777363777
+2026-02-26,10,2017-01-01,112.73138692103181,0.0010937314,0.001001835917122662,0.0010013344144412274,0.05031784623861313,0.71463942527771,0.09975334256887436,0.05850866064429283,0.036587998270988464,0.040192533284425735
+2026-02-27,10,2017-01-01,111.89917669195019,-0.007296457,-0.007382240667939186,-0.0074096242579824835,0.05595041811466217,0.7412088513374329,0.07373020052909851,0.04168408364057541,0.04176783561706543,0.04565872624516487
+2026-03-02,10,2017-01-01,111.97391783976144,0.00080362405,0.0006679329555481673,0.000667709987611178,0.05646536499261856,0.6854772567749023,0.12742197513580322,0.0557161383330822,0.035367242991924286,0.03955194726586342
+2026-03-03,10,2017-01-01,112.63126254630009,0.0060165953,0.005870516270399094,0.005853351932680657,0.053511664271354675,0.7462634444236755,0.06870400160551071,0.044153787195682526,0.04320386424660683,0.04416317865252495
+2026-03-04,10,2017-01-01,113.00600938890388,0.0033885625,0.0033272009398788212,0.0033216780539418677,0.057379353791475296,0.7277855277061462,0.08298580348491669,0.056229811161756516,0.03547607362270355,0.04014340415596962