Upload results/window_02_daily.csv with huggingface_hub

results/window_02_daily.csv

@@ -1,210 +1,210 @@
 date,window_id,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV,test_year
-2012-03-01,2,98.56810856983066,-0.013069873,-0.01431891430169344,-0.013748224579082948,0.0429537296295166,0.0436067134141922,0.04193011671304703,0.03859909251332283,0.041722945868968964,0.7911874055862427,2012
-2012-03-02,2,98.91629950314373,0.0035360751,0.0035324907656759026,0.0011952829767496993,0.043263502418994904,0.04377937689423561,0.04219421371817589,0.03787187859416008,0.04192715510725975,0.790963888168335,2012
-2012-03-05,2,97.27838382656863,-0.016555738,-0.016558602422475813,-0.017440350306418387,0.0426773838698864,0.04390951618552208,0.0417717769742012,0.039052970707416534,0.04132900759577751,0.7912593483924866,2012
-2012-03-06,2,97.84509588097819,0.005832778,0.0058256730027496815,0.001414304090763696,0.04294766113162041,0.043865881860256195,0.04176659882068634,0.03878176584839821,0.041438497602939606,0.7911995649337769,2012
-2012-03-07,2,100.49342598213745,0.027069971,0.02706655941531062,0.02136522014540589,0.042597513645887375,0.04401123523712158,0.04211461916565895,0.038477573543787,0.04166736826300621,0.7911316752433777,2012
-2012-03-08,2,100.84418845982408,0.003499176,0.0034904022254049778,0.002787021244069278,0.042913924902677536,0.04415764659643173,0.041926901787519455,0.038408491760492325,0.04150738939642906,0.7910856604576111,2012
-2012-03-09,2,101.29809721955081,0.004502374,0.004501089915633202,0.0035927280293207562,0.04326723888516426,0.04371015727519989,0.04198870062828064,0.03824114054441452,0.04172002896666527,0.7910727262496948,2012
-2012-03-12,2,99.99194460192628,-0.0128920665,-0.012894147604703903,-0.012316625154327143,0.04314640164375305,0.04377051442861557,0.0420089028775692,0.03826488181948662,0.041728489100933075,0.7910807728767395,2012
-2012-03-13,2,101.11296931640852,0.011217482,0.011211150247603654,0.008644566933647527,0.04352033883333206,0.04342471808195114,0.04164828732609749,0.03868158161640167,0.04154423624277115,0.7911808490753174,2012
-2012-03-14,2,102.38094977738001,0.012543564,0.012540235634893178,0.009969640081312297,0.04269713535904884,0.04325897619128227,0.04164866358041763,0.03907390683889389,0.041996538639068604,0.79132479429245,2012
-2012-03-15,2,102.57679056859604,0.0019186485,0.0019128635907545686,0.0015285398727885359,0.042867496609687805,0.043341487646102905,0.04122486338019371,0.03983735665678978,0.04130697622895241,0.7914218902587891,2012
-2012-03-16,2,106.60385339325157,0.039261613,0.03925900588557124,0.030806241536429742,0.04239809885621071,0.043191418051719666,0.0416557677090168,0.03954876586794853,0.041783254593610764,0.7914227843284607,2012
-2012-03-19,2,107.0908448838584,0.004584656,0.004568235341459513,0.0036454450612119003,0.04279040917754173,0.04393516853451729,0.04148205369710922,0.038829006254673004,0.04175276681780815,0.7912105917930603,2012
-2012-03-20,2,106.29083897299002,-0.0074675954,-0.007470348298549652,-0.007119402767847073,0.043387483805418015,0.04398424178361893,0.04127326235175133,0.03871161490678787,0.04150668531656265,0.7911367416381836,2012
-2012-03-21,2,109.99755942769247,0.034878638,0.03487337658181786,0.027422999159937126,0.04377048462629318,0.043519869446754456,0.04127250611782074,0.03806518390774727,0.04238748922944069,0.7909843921661377,2012
-2012-03-22,2,110.3235423721855,0.0029738052,0.0029635470658540726,0.0023668186277319924,0.04410834237933159,0.04371805116534233,0.041160698980093,0.038012854754924774,0.0420793816447258,0.7909206748008728,2012
-2012-03-23,2,111.8040642984057,0.013422713,0.013419818602502347,0.010664311626539321,0.04399842768907547,0.04317448288202286,0.04103429988026619,0.03854626417160034,0.042142946273088455,0.7911036014556885,2012
-2012-03-26,2,110.62653177573493,-0.010527176,-0.010532108381390572,-0.010050433734046271,0.043182048946619034,0.043266069144010544,0.04098469018936157,0.03912732005119324,0.042152922600507736,0.7912869453430176,2012
-2012-03-27,2,110.09148834913134,-0.0048327204,-0.004836483780294657,-0.006176410171393722,0.044034793972969055,0.04343405365943909,0.04072515293955803,0.03895539790391922,0.04169638454914093,0.7911542057991028,2012
-2012-03-28,2,111.43527941803579,0.0122110415,0.01220613045617938,0.009210769630827856,0.04313337057828903,0.04352240264415741,0.041078537702560425,0.03875727951526642,0.04231232777237892,0.7911960482597351,2012
-2012-03-29,2,113.08393648306264,0.014799501,0.014794749684631825,0.011748862431971709,0.043218936771154404,0.043707072734832764,0.04110796004533768,0.03896140307188034,0.04177914932370186,0.7912255525588989,2012
-2012-03-30,2,111.15427687889121,-0.017058983,-0.017063958544284104,-0.016328823012586473,0.04341166093945503,0.04349501058459282,0.041085656732320786,0.03899679705500603,0.04177422448992729,0.7912366390228271,2012
-2012-04-02,2,111.16152129520185,7.0687376e-05,6.517442705808208e-05,-0.0024981222424581674,0.04316980391740799,0.043383531272411346,0.041375789791345596,0.03886082023382187,0.04196520149707794,0.7912448048591614,2012
-2012-04-03,2,112.72025030037572,0.014024818,0.014022199291735888,0.010657296292513876,0.04376622661948204,0.043627675622701645,0.04238622635602951,0.037858959287405014,0.04143606126308441,0.7909248471260071,2012
-2012-04-04,2,112.1172243706752,-0.005343988,-0.005349756836891174,-0.005573876538958876,0.0438678115606308,0.04363870248198509,0.041982561349868774,0.03792600333690643,0.04164057970046997,0.7909442782402039,2012
-2012-04-05,2,111.64667979231476,-0.0041919854,-0.004196898210793733,-0.005271276322413778,0.042211975902318954,0.043621063232421875,0.04234398901462555,0.039174143224954605,0.04133487492799759,0.7913140058517456,2012
-2012-04-09,2,110.54961589914161,-0.009825133,-0.009826211538165808,-0.011261545159906659,0.0418601892888546,0.044063493609428406,0.042545389384031296,0.039189163595438004,0.04108685255050659,0.7912549376487732,2012
-2012-04-10,2,111.28567876959262,0.006662736,0.006658212825655937,0.0029233937330527633,0.04193778336048126,0.04368489235639572,0.04244299978017807,0.03973144665360451,0.040827758610248566,0.7913751006126404,2012
-2012-04-11,2,110.69384331611674,-0.0053156917,-0.00531816366687417,-0.007436343065979333,0.041730109602212906,0.043836187571287155,0.042937982827425,0.03930472582578659,0.04092150926589966,0.7912694811820984,2012
-2012-04-12,2,110.42251261261487,-0.0024486375,-0.002451181523501873,-0.005493720949683525,0.042158450931310654,0.04351456090807915,0.042502161115407944,0.039174340665340424,0.041332680732011795,0.7913178205490112,2012
-2012-04-13,2,110.76287220564963,0.0030845224,0.003082338782027364,-0.0006168025522566477,0.04179634153842926,0.04339878633618355,0.041931044310331345,0.03959520533680916,0.04186147451400757,0.7914171814918518,2012
-2012-04-16,2,109.95764789232283,-0.007266886,-0.00726980347558856,-0.009984092001973335,0.04222724959254265,0.04337197169661522,0.042363252490758896,0.03929790109395981,0.041382115334272385,0.7913575172424316,2012
-2012-04-17,2,112.91260639847835,0.026877325,0.026873606000095605,0.02098763537551076,0.0431811697781086,0.04329206794500351,0.041909702122211456,0.038871560245752335,0.041489169001579285,0.791256308555603,2012
-2012-04-18,2,113.1920258166382,0.0024853349,0.0024746520966291425,0.001976742010997278,0.04220855236053467,0.04299388453364372,0.04200466349720955,0.039720434695482254,0.041609905660152435,0.7914625406265259,2012
-2012-04-19,2,115.84462940840129,0.023435982,0.02343454472720623,0.018531265485209673,0.04285718500614166,0.04314205422997475,0.04142747074365616,0.0391862653195858,0.04204440861940384,0.7913426756858826,2012
-2012-04-20,2,115.79886540503657,-0.00038683857,-0.00039504639618098735,-0.0003757669088696302,0.043741848319768906,0.04279588907957077,0.04097786173224449,0.03936310112476349,0.04180598258972168,0.7913153171539307,2012
-2012-04-23,2,115.81451563725138,0.00013842326,0.0001351501343306154,6.895669774868139e-05,0.04452945664525032,0.04304589331150055,0.04070194810628891,0.038210052996873856,0.04258130490779877,0.7909312844276428,2012
-2012-04-24,2,119.76772585733376,0.0341368,0.03413397878780961,0.026851331818228356,0.04353373497724533,0.043503936380147934,0.04110773280262947,0.03836089000105858,0.042418334633111954,0.7910753488540649,2012
-2012-04-25,2,113.4262958489396,-0.05293435,-0.05294773665443063,-0.05146362909531202,0.04340558126568794,0.04346002638339996,0.041172757744789124,0.038071613758802414,0.04289519414305687,0.7909948825836182,2012
-2012-04-26,2,115.84922968462199,0.021379214,0.021361306190490724,0.012000566251020434,0.04344238340854645,0.04320794716477394,0.04148206114768982,0.03802844509482384,0.04282687231898308,0.7910122871398926,2012
-2012-04-27,2,114.05380859183214,-0.015489908,-0.015497911360114813,-0.01965205602055925,0.04356684908270836,0.04342823475599289,0.041318610310554504,0.03805026039481163,0.04263833910226822,0.7909976840019226,2012
-2012-04-30,2,112.05173294317463,-0.017546616,-0.01755378161743283,-0.023831795659444873,0.04307372495532036,0.043145447969436646,0.04160526394844055,0.03844223916530609,0.04257134720683098,0.7911619544029236,2012
-2012-05-01,2,109.16037151770757,-0.025797157,-0.0258038082011044,-0.03419929334540473,0.04286479577422142,0.043548423796892166,0.04146786779165268,0.03867257013916969,0.042241450399160385,0.7912049293518066,2012
-2012-05-02,2,110.26857442149749,0.01015985,0.01015206240490079,-0.003816655577137595,0.043708767741918564,0.04352234676480293,0.04181690886616707,0.03792710229754448,0.04205501824617386,0.7909698486328125,2012
-2012-05-03,2,111.4648831471784,0.010852764,0.010849044997245073,-0.0017663741685379204,0.04412471875548363,0.04344574362039566,0.04153558239340782,0.03795681148767471,0.041997626423835754,0.7909395098686218,2012
-2012-05-04,2,112.52185394946669,0.009486842,0.009482545286417007,-0.0015248257343629084,0.043650221079587936,0.043384745717048645,0.041842833161354065,0.03823452815413475,0.04181758686900139,0.7910700440406799,2012
-2012-05-07,2,110.92432741942024,-0.014194258,-0.014197477858513594,-0.02251522835257464,0.04367193207144737,0.043462079018354416,0.0419178269803524,0.037932928651571274,0.0420348085463047,0.7909803986549377,2012
-2012-05-08,2,109.87393127183717,-0.009463252,-0.0094694840349257,-0.020003223273908594,0.043199364095926285,0.04310650750994682,0.0419948436319828,0.038707319647073746,0.041756682097911835,0.7912353277206421,2012
-2012-05-09,2,106.92968291791358,-0.026792428,-0.02679660516232252,-0.03780862853146459,0.042960286140441895,0.043243758380413055,0.042205262929201126,0.03843249753117561,0.04198489710688591,0.7911732792854309,2012
-2012-05-10,2,107.65037077667755,0.006746204,0.006739829756319523,-0.00980261272332629,0.04297007620334625,0.04328848421573639,0.04225478693842888,0.03853530436754227,0.04175788164138794,0.791193425655365,2012
-2012-05-11,2,107.84159113206121,0.0017795197,0.0017763093058019877,-0.013516953610738007,0.04303347319364548,0.04342028871178627,0.042269956320524216,0.03858478367328644,0.04150284826755524,0.791188657283783,2012
-2012-05-14,2,108.88582682774997,0.009684844,0.009683051638305188,-0.005919666385227195,0.04350750893354416,0.04342510551214218,0.04225166141986847,0.038090500980615616,0.041688814759254456,0.7910364270210266,2012
-2012-05-15,2,106.61556497748366,-0.020845832,-0.020849929843097924,-0.03332857681296915,0.04351432994008064,0.043540503829717636,0.04207366332411766,0.038261547684669495,0.041537683457136154,0.7910723090171814,2012
-2012-05-16,2,106.83323913729431,0.0020497697,0.002041673369705677,-0.014568195601359765,0.0438028909265995,0.04351584613323212,0.04192481189966202,0.03803849592804909,0.041724201291799545,0.7909937500953674,2012
-2012-05-17,2,104.96240004081463,-0.017509399,-0.017511769853532314,-0.03267619894643868,0.04308757930994034,0.04355886951088905,0.04193222522735596,0.038432203233242035,0.041842665523290634,0.791146457195282,2012
-2012-05-18,2,106.98103528990171,0.01923872,0.01923198448494077,-0.0007751878178996138,0.042402226477861404,0.04319244995713234,0.04247763752937317,0.038665734231472015,0.042020101100206375,0.7912418246269226,2012
-2012-05-21,2,109.01923743235155,0.019058026,0.019051994934678077,0.0016362539654408163,0.04277315363287926,0.043251581490039825,0.042408671230077744,0.03815658763051033,0.042309727519750595,0.791100263595581,2012
-2012-05-22,2,108.12022039773574,-0.0082408115,-0.00824640729278326,-0.02121237526694885,0.04307485744357109,0.04336606338620186,0.04193288832902908,0.03846767172217369,0.041988711804151535,0.7911698818206787,2012
-2012-05-23,2,106.8434056913551,-0.011805021,-0.011809212945401668,-0.02569053757730685,0.04336031898856163,0.04370979964733124,0.04146172106266022,0.03838307037949562,0.041987042874097824,0.7910981178283691,2012
-2012-05-24,2,107.42460493833009,0.0054443562,0.005439729698002338,-0.011119064606294981,0.04350924491882324,0.04320276901125908,0.04130946472287178,0.03822879493236542,0.04268648102879524,0.7910632491111755,2012
-2012-05-25,2,107.4617440681487,0.00034876028,0.0003457227498292923,-0.015135931053450475,0.044479940086603165,0.043492451310157776,0.041182320564985275,0.037589628249406815,0.04249285161495209,0.7907627820968628,2012
-2012-05-29,2,109.37322871975564,0.01779039,0.017787582624703646,0.0010865276171715533,0.044737059623003006,0.043751444667577744,0.04096398130059242,0.03727296367287636,0.04269009828567505,0.79058438539505,2012
-2012-05-30,2,108.05734941733468,-0.012025341,-0.012031091317534447,-0.02434988705212529,0.043819621205329895,0.043954432010650635,0.04121268913149834,0.03777172416448593,0.04238714650273323,0.7908543348312378,2012
-2012-05-31,2,104.42692320040534,-0.033594448,-0.03359721700102091,-0.04655298880161711,0.04344559833407402,0.04337102174758911,0.04131481423974037,0.03789408877491951,0.0430283360183239,0.7909461259841919,2012
-2012-06-01,2,105.53315142732924,0.010606819,0.010593323953449725,-0.009398314180734712,0.04325461760163307,0.04359125718474388,0.041498392820358276,0.03817597031593323,0.04242512583732605,0.7910546660423279,2012
-2012-06-04,2,105.2825548936784,-0.0023706951,-0.0023745764270424845,-0.020043693097786988,0.04385818541049957,0.04355276748538017,0.04159075766801834,0.03784816339612007,0.04222457855939865,0.7909255027770996,2012
-2012-06-05,2,105.81542156506477,0.0050662775,0.005061300724744797,-0.013435624265333592,0.04352276399731636,0.04367583990097046,0.0412287637591362,0.0383906215429306,0.042100124061107635,0.7910819053649902,2012
-2012-06-06,2,105.45163466478338,-0.0034346217,-0.003437938392162323,-0.020685074447924588,0.043506547808647156,0.04362857714295387,0.041804879903793335,0.03760681673884392,0.042583391070365906,0.7908697724342346,2012
-2012-06-07,2,107.66638789267873,0.021007052,0.02100254998356104,0.0014717955895192534,0.04474657028913498,0.043733373284339905,0.041396550834178925,0.037288371473550797,0.04221033677458763,0.7906247973442078,2012
-2012-06-08,2,105.32456399499958,-0.021744872,-0.0217507426738739,-0.03568188087337597,0.04420466348528862,0.04352537542581558,0.04151353985071182,0.03812023252248764,0.04166831821203232,0.7909678816795349,2012
-2012-06-11,2,105.39487542963629,0.00067707914,0.0006675691972486675,-0.01746750422886176,0.0444464273750782,0.043531276285648346,0.041387446224689484,0.0380522646009922,0.041666172444820404,0.790916383266449,2012
-2012-06-12,2,106.10003907125908,0.006692229,0.006690682433545589,-0.011783099884770745,0.04409607872366905,0.04368811473250389,0.04149695485830307,0.038028061389923096,0.04174927994608879,0.7909415364265442,2012
-2012-06-13,2,105.62170929288565,-0.004506667,-0.004508290313184261,-0.021331681485539416,0.04381508752703667,0.04355800896883011,0.041542407125234604,0.03862481191754341,0.04133452847599983,0.7911251187324524,2012
-2012-06-14,2,106.06049867301839,0.00415547,0.004154348410665989,-0.013850724979625372,0.04416453838348389,0.043483082205057144,0.04146117344498634,0.03849678114056587,0.041331663727760315,0.7910627126693726,2012
-2012-06-15,2,105.98366285582316,-0.000722289,-0.0007244527242146432,-0.017843374678034464,0.0438758060336113,0.043681103736162186,0.04142379015684128,0.03885926678776741,0.04101593792438507,0.791144073009491,2012
-2012-06-18,2,103.82546932692001,-0.020359753,-0.020363454807549714,-0.03642557190879921,0.04292284697294235,0.04357077181339264,0.04207475855946541,0.03863264620304108,0.04160081595182419,0.7911982536315918,2012
-2012-06-19,2,103.75119618842852,-0.0007075047,-0.0007153653046116233,-0.020632379663524616,0.04336600378155708,0.04346949979662895,0.04214061424136162,0.03824219852685928,0.04169635474681854,0.7910852432250977,2012
-2012-06-20,2,103.63014780141681,-0.0011649474,-0.0011667179893702269,-0.021145101360415555,0.04341404512524605,0.04337717220187187,0.04233895614743233,0.038236502557992935,0.04155217111110687,0.7910811305046082,2012
-2012-06-21,2,104.59349747807876,0.009298843,0.009296036887913943,-0.011602235655167605,0.04377620667219162,0.04333551228046417,0.042301297187805176,0.038113098591566086,0.04145344719290733,0.7910203337669373,2012
-2012-06-22,2,105.15968520967724,0.0054162117,0.0054132211394608025,-0.013976715507767754,0.04318739101290703,0.04344369098544121,0.04249916225671768,0.038219958543777466,0.04156732186675072,0.7910824418067932,2012
-2012-06-25,2,104.4576594377181,-0.006673317,-0.00667580708861351,-0.024533374387911824,0.04360754042863846,0.04371710121631622,0.042035121470689774,0.03803206980228424,0.041617896407842636,0.7909902334213257,2012
-2012-06-26,2,104.31925050625784,-0.0013219694,-0.001325024246238172,-0.020408919643566063,0.043640293180942535,0.043553560972213745,0.042053066194057465,0.03807936981320381,0.04165928438305855,0.7910143733024597,2012
-2012-06-27,2,103.58882808292074,-0.0070007797,-0.007001798994839191,-0.02588403559462173,0.043613284826278687,0.04358839988708496,0.04212990030646324,0.03825800120830536,0.041356682777404785,0.7910537123680115,2012
-2012-06-28,2,102.18043231320577,-0.013590533,-0.0135960199162364,-0.032978460381464236,0.042870428413152695,0.04308976233005524,0.04215675964951515,0.038534801453351974,0.0421377569437027,0.7912104725837708,2012
-2012-06-29,2,102.52108136661766,0.0033383674,0.003333799296990037,-0.018937739982906425,0.04330433905124664,0.043222203850746155,0.04186389967799187,0.03860142081975937,0.04181036353111267,0.7911977767944336,2012
-2012-07-02,2,102.00194925506415,-0.0050622066,-0.005063662074506283,-0.02631158226438374,0.043562233448028564,0.04309244826436043,0.04199003055691719,0.03825973719358444,0.041993241757154465,0.7911022901535034,2012
-2012-07-03,2,100.3980006783281,-0.015721768,-0.01572468554228544,-0.0369389626746596,0.04345479980111122,0.04310630261898041,0.04172692075371742,0.03854101896286011,0.04199204221367836,0.7911788821220398,2012
-2012-07-05,2,99.57642191063906,-0.008177774,-0.008183218412101269,-0.031861857996397784,0.043773531913757324,0.04318041354417801,0.04193287342786789,0.038471248000860214,0.04151378571987152,0.7911281585693359,2012
-2012-07-06,2,99.20008620996514,-0.003776198,-0.003779365571215749,-0.02878878864558159,0.04316172003746033,0.04349455609917641,0.04154864698648453,0.03894061595201492,0.0415986143052578,0.7912558317184448,2012
-2012-07-09,2,98.76184115540259,-0.004414233,-0.004417789049446583,-0.029850517510531156,0.04272966831922531,0.043181758373975754,0.04108147323131561,0.040047965943813324,0.04149404913187027,0.7914650440216064,2012
-2012-07-10,2,96.84714891393386,-0.019383853,-0.019386963821947576,-0.044368325720290175,0.043338652700185776,0.04366975650191307,0.04084016755223274,0.03928447514772415,0.041600923985242844,0.7912659645080566,2012
-2012-07-11,2,95.21045657011564,-0.016892647,-0.016899747304618358,-0.04439181575420086,0.042737193405628204,0.04349961876869202,0.04113128408789635,0.039333526045084,0.041959382593631744,0.7913389801979065,2012
-2012-07-12,2,93.76171429710315,-0.015210457,-0.015216209702193737,-0.044837377544826446,0.04272972792387009,0.0432843416929245,0.0414627343416214,0.039370834827423096,0.04177883267402649,0.7913735508918762,2012
-2012-07-13,2,96.17958973023981,0.025792338,0.025787449080497026,-0.00917414878974199,0.043719012290239334,0.04320948198437691,0.04117861017584801,0.038721002638339996,0.0419951006770134,0.7911767363548279,2012
-2012-07-16,2,97.6991698445875,0.015812121,0.01579940316453576,-0.015099116375425188,0.042818158864974976,0.04317422956228256,0.04130212962627411,0.03992466628551483,0.04132978245615959,0.7914509773254395,2012
-2012-07-17,2,97.51493557036284,-0.0018783066,-0.0018857301911339164,-0.029380312912992406,0.04413999617099762,0.04311482980847359,0.040865346789360046,0.03884395584464073,0.04188499227166176,0.7911509275436401,2012
-2012-07-18,2,96.44729283801162,-0.010944374,-0.010948504719883203,-0.038014386099952314,0.04361451044678688,0.04360527917742729,0.040749382227659225,0.039076067507267,0.041747912764549255,0.7912068963050842,2012
-2012-07-19,2,95.66541565432632,-0.008103095,-0.00810678206384182,-0.03669835784182172,0.043063122779130936,0.04320318624377251,0.04114966839551926,0.03909621015191078,0.042188432067632675,0.7912993431091309,2012
-2012-07-20,2,96.75281476305004,0.011370306,0.01136668984591961,-0.0197825532175905,0.04369218647480011,0.04346516728401184,0.04105079546570778,0.03853023797273636,0.04215191677212715,0.7911097407341003,2012
-2012-07-23,2,97.2870151283041,0.005526469,0.005521290171891451,-0.02375076244765931,0.04374837875366211,0.04355950281023979,0.04190041497349739,0.03817182406783104,0.04159069061279297,0.791029155254364,2012
-2012-07-24,2,95.88383468923378,-0.0144208195,-0.01442310093715787,-0.041535377655685934,0.043713487684726715,0.043020088225603104,0.041674982756376266,0.03833543509244919,0.04214601218700409,0.7911100387573242,2012
-2012-07-25,2,95.96865073001614,0.0008913899,0.0008845708044245839,-0.02909953508962534,0.04386573284864426,0.04331317916512489,0.041845619678497314,0.03796767815947533,0.04202498495578766,0.7909827828407288,2012
-2012-07-26,2,95.57627162269532,-0.004085221,-0.004088617525994777,-0.03357573192526248,0.04375579580664635,0.043295182287693024,0.041655078530311584,0.03844129666686058,0.041735801845788956,0.7911168932914734,2012
-2012-07-27,2,97.58190311459136,0.020988362,0.02098461739346385,-0.011172270568846341,0.044030480086803436,0.043133292347192764,0.04186465963721275,0.038303207606077194,0.04160257801413536,0.7910658121109009,2012
-2012-07-30,2,97.04076992720056,-0.005536513,-0.005545425638556481,-0.03291292244185358,0.04333882033824921,0.043337829411029816,0.0419008694589138,0.038969188928604126,0.041198473423719406,0.7912548184394836,2012
-2012-07-31,2,97.80061568645942,0.007831407,0.00783017034828663,-0.021272463600197994,0.043721117079257965,0.04295514523983002,0.04214697331190109,0.03861267492175102,0.04138953238725662,0.7911744713783264,2012
-2012-08-01,2,100.03726381158476,0.022872962,0.02286946875974536,-0.006621577251209576,0.04396507889032364,0.04311247542500496,0.04176150634884834,0.03901734948158264,0.040932122617959976,0.7912114858627319,2012
-2012-08-02,2,97.97145435098788,-0.020639878,-0.020650399480015038,-0.043991984777556836,0.04452810063958168,0.04324129596352577,0.041974298655986786,0.03831309825181961,0.04096337780356407,0.79097980260849,2012
-2012-08-03,2,97.94946370820948,-0.00021660753,-0.00022445969516411425,-0.02750570035799282,0.04393203556537628,0.04312590882182121,0.041898299008607864,0.03881566599011421,0.041049011051654816,0.7911791205406189,2012
-2012-08-06,2,97.98471566311943,0.00036233893,0.000359899417264387,-0.026993823676368402,0.04404952749609947,0.0430266447365284,0.04214455932378769,0.03842352703213692,0.041266243904829025,0.7910895347595215,2012
-2012-08-07,2,98.94636851382317,0.009817538,0.009814314857125282,-0.0182641594489439,0.04410341754555702,0.04310448840260506,0.04233277216553688,0.03857804462313652,0.04079313576221466,0.7910881042480469,2012
-2012-08-08,2,98.68286557453467,-0.0026597863,-0.002663088532164693,-0.028540667383274085,0.04351010546088219,0.04335872828960419,0.0426429845392704,0.03875698894262314,0.04058854281902313,0.7911426424980164,2012
-2012-08-09,2,98.24515765409532,-0.004433021,-0.004435500711202621,-0.030511802951059906,0.043432194739580154,0.04398224130272865,0.04252389445900917,0.03853137791156769,0.040491558611392975,0.7910386919975281,2012
-2012-08-10,2,98.291266567785,0.00047420862,0.00046932505164295433,-0.026522509875442534,0.044007308781147,0.043620672076940536,0.04229803383350372,0.0380631759762764,0.04106304422020912,0.7909477949142456,2012
-2012-08-13,2,98.51530504192343,0.0022817834,0.0022793324571102856,-0.024795778020279637,0.043879713863134384,0.04322277754545212,0.04203714802861214,0.038467925041913986,0.041284479200839996,0.7911079525947571,2012
-2012-08-14,2,97.8345148340097,-0.0069071683,-0.006910501953214407,-0.03301744331241206,0.04504743218421936,0.043360330164432526,0.042181022465229034,0.03739573433995247,0.041368745267391205,0.7906466722488403,2012
-2012-08-15,2,96.7776843015072,-0.010798986,-0.010802225925028323,-0.03748224158552037,0.044397033751010895,0.043680187314748764,0.042060479521751404,0.03805287554860115,0.040918175131082535,0.790891170501709,2012
-2012-08-16,2,93.41063994999743,-0.034786098,-0.03479153666272759,-0.061339465997873974,0.04411134496331215,0.043240178376436234,0.04254534840583801,0.03779870644211769,0.041408196091651917,0.7908962368965149,2012
-2012-08-17,2,93.47983170338098,0.0007525902,0.0007407266818918287,-0.032331826383103696,0.043919969350099564,0.04303739592432976,0.04225759580731392,0.03825906664133072,0.041461143642663956,0.7910647988319397,2012
-2012-08-20,2,95.13773997051784,0.01773831,0.017735464826226236,-0.016783311721465608,0.044095609337091446,0.04333043843507767,0.04244915395975113,0.037458211183547974,0.041869331151247025,0.790797233581543,2012
-2012-08-21,2,93.94696813952164,-0.012510403,-0.012516293022781611,-0.04241506199039206,0.04375222325325012,0.043778195977211,0.04152756184339523,0.038269005715847015,0.041641462594270706,0.791031539440155,2012
-2012-08-22,2,93.5215448384751,-0.0045237113,-0.00452833454310894,-0.036502478620204164,0.04363958537578583,0.04377085715532303,0.041932880878448486,0.03773185610771179,0.04202666133642197,0.7908982038497925,2012
-2012-08-23,2,92.11500230781829,-0.015036536,-0.015039770066738128,-0.046756313721318964,0.04377616569399834,0.043599821627140045,0.04194553568959236,0.037983693182468414,0.041721224784851074,0.7909735441207886,2012
-2012-08-24,2,95.18875964978996,0.033374783,0.033368694186210635,-0.004524362939063001,0.044523876160383224,0.04361572116613388,0.042129069566726685,0.037455685436725616,0.041549213230609894,0.7907264232635498,2012
-2012-08-27,2,95.52106289895701,0.0035006215,0.003490992533043027,-0.027579658733523006,0.04391438886523247,0.043671634048223495,0.04189016669988632,0.03838823735713959,0.04109270125627518,0.7910428643226624,2012
-2012-08-28,2,97.73781249153413,0.023209643,0.023206919241696596,-0.00923754622357554,0.043319325894117355,0.04345005378127098,0.04229699447751045,0.03850717097520828,0.04128304868936539,0.7911433577537537,2012
-2012-08-29,2,95.98487130189149,-0.017927308,-0.01793513835594058,-0.044264952279198064,0.043186839669942856,0.04339784383773804,0.04203840345144272,0.039030060172080994,0.04108050838112831,0.7912662625312805,2012
-2012-08-30,2,94.34844600466297,-0.017042195,-0.01704878357425332,-0.04559268085750004,0.043451253324747086,0.04344822093844414,0.0422201007604599,0.038396891206502914,0.04137162119150162,0.7911118865013123,2012
-2012-08-31,2,95.08105077744759,0.0077723498,0.0077648843601346015,-0.024730648679803104,0.043061669915914536,0.04363183677196503,0.04216160252690315,0.03872275352478027,0.0412275567650795,0.7911945581436157,2012
-2012-09-04,2,93.6228455262024,-0.015334216,-0.015336444426327945,-0.045108803922960176,0.043341584503650665,0.04363703727722168,0.042164161801338196,0.03859131783246994,0.041123174130916595,0.7911427021026611,2012
-2012-09-05,2,94.21224674980542,0.006299997,0.00629548504203558,-0.02698592545621565,0.0429883636534214,0.043439485132694244,0.04251112416386604,0.038646042346954346,0.04122710973024368,0.7911878824234009,2012
-2012-09-06,2,94.5379516902724,0.0034597793,0.0034571401458233595,-0.028837569676498163,0.04343648999929428,0.0438959039747715,0.04223164543509483,0.03842885419726372,0.04094453528523445,0.791062593460083,2012
-2012-09-07,2,94.88048932099015,0.003624678,0.003623281704261899,-0.02827606073826988,0.04317712038755417,0.043868448585271835,0.042220376431941986,0.03876636549830437,0.04081445559859276,0.7911532521247864,2012
-2012-09-10,2,95.04638643405539,0.001749294,0.0017484850073233246,-0.02956407801272187,0.042931556701660156,0.043905772268772125,0.042142707854509354,0.038827087730169296,0.04100443422794342,0.7911883592605591,2012
-2012-09-11,2,94.9929918972734,-0.0005605194,-0.0005617734538391233,-0.03147808447238239,0.04291129112243652,0.04363076388835907,0.04175543412566185,0.03912324458360672,0.0412900410592556,0.7912892699241638,2012
-2012-09-12,2,94.85975944466122,-0.001401171,-0.0014025503350421787,-0.03231823710517101,0.043060872703790665,0.04344715550541878,0.041950494050979614,0.03906458988785744,0.04119472950696945,0.7912821173667908,2012
-2012-09-13,2,94.83613200600784,-0.00024774874,-0.00024907757295295597,-0.03142428516960681,0.04276164248585701,0.043721478432416916,0.04196661338210106,0.039160408079624176,0.04110260307788849,0.7912872433662415,2012
-2012-09-14,2,95.02834529534762,0.0020281333,0.0020267938524484636,-0.029364472100447108,0.042882539331912994,0.044016122817993164,0.04218859598040581,0.03889768570661545,0.04083191603422165,0.7911831736564636,2012
-2012-09-17,2,94.22152737080224,-0.008489123,-0.008490286998450756,-0.03881596363691638,0.043250326067209244,0.043606556951999664,0.04187832772731781,0.039032090455293655,0.04099074378609657,0.7912419438362122,2012
-2012-09-18,2,94.26393946445312,0.00045285752,0.0004501316719688475,-0.03158167162234263,0.04300755262374878,0.04368634521961212,0.04196753725409508,0.03896693140268326,0.041129160672426224,0.7912424206733704,2012
-2012-09-19,2,95.20702856476545,0.010007779,0.010004770707339048,-0.022796518987087556,0.04266209155321121,0.043990608304739,0.0423903651535511,0.039316724985837936,0.04040256887674332,0.7912376523017883,2012
-2012-09-20,2,95.7894311380731,0.006120384,0.00611722245812416,-0.025152284454351463,0.04242526367306709,0.04411660134792328,0.04211542755365372,0.039701368659734726,0.04034699127078056,0.7912943363189697,2012
-2012-09-21,2,96.48112411999908,0.007222859,0.007220973897725344,-0.02340877616074696,0.042553309351205826,0.043912533670663834,0.04216747730970383,0.03951076790690422,0.04055539146065712,0.7913005352020264,2012
-2012-09-24,2,97.67004993078284,0.012328987,0.012322885140776634,-0.01787790835921174,0.04368571937084198,0.04398629814386368,0.04183371365070343,0.03872227668762207,0.04068460315465927,0.7910873293876648,2012
-2012-09-25,2,96.98244801802565,-0.0070355437,-0.007040048748254776,-0.03418901641038179,0.04299244284629822,0.04351489618420601,0.0417587012052536,0.039340343326330185,0.0410676971077919,0.7913259267807007,2012
-2012-09-26,2,95.28526490899637,-0.01749703,-0.01749989965930581,-0.04478643694030019,0.042966578155756,0.043756455183029175,0.04207408055663109,0.039167530834674835,0.04077810049057007,0.7912572622299194,2012
-2012-09-27,2,94.62681806873135,-0.0069038225,-0.006910269293934107,-0.03703480864784064,0.04359280318021774,0.04326516389846802,0.04183737933635712,0.0392221137881279,0.0408138632774353,0.7912687063217163,2012
-2012-09-28,2,96.48063257234229,0.019593542,0.019590794041752815,-0.013644365348247221,0.043746717274188995,0.04323575273156166,0.041873589158058167,0.039140474051237106,0.04076479747891426,0.7912386655807495,2012
-2012-10-01,2,96.92423214252341,0.0046056104,0.004597809512168169,-0.024940317221042556,0.043135516345500946,0.0434906929731369,0.04192293435335159,0.03933585435152054,0.040809761732816696,0.7913052439689636,2012
-2012-10-02,2,97.24794518457884,0.003342194,0.003339856658130884,-0.02553700211229098,0.04295240342617035,0.04392401874065399,0.042171068489551544,0.03882652893662453,0.04094427451491356,0.7911816835403442,2012
-2012-10-03,2,97.02565249013328,-0.002281686,-0.0022858343590050935,-0.030313691485094427,0.04329446703195572,0.04356827586889267,0.04198741540312767,0.03922116383910179,0.04067034274339676,0.7912582755088806,2012
-2012-10-04,2,97.24653288674384,0.0022779428,0.0022765154466032984,-0.026387016300305228,0.04367338493466377,0.04351576417684555,0.04231375455856323,0.03891279175877571,0.04043582081794739,0.7911485433578491,2012
-2012-10-05,2,97.20112701701855,-0.00046477665,-0.0004669150495901704,-0.028636681021221657,0.04281526803970337,0.043386638164520264,0.04241203889250755,0.039500124752521515,0.04055517166852951,0.7913307547569275,2012
-2012-10-08,2,96.19545268070479,-0.010344186,-0.01034632382541895,-0.03784276790034653,0.04242272302508354,0.04384555667638779,0.04273485019803047,0.039246607571840286,0.04050850495696068,0.7912418246269226,2012
-2012-10-09,2,96.2108697131426,0.00016461642,0.00016026778821833431,-0.029375190530589533,0.0420997180044651,0.04346257448196411,0.042624615132808685,0.03947661817073822,0.0409802570939064,0.7913562655448914,2012
-2012-10-10,2,96.17164216618859,-0.0004039986,-0.00040772468922659755,-0.02987873915621091,0.042787645012140274,0.04347975179553032,0.042408768087625504,0.039763644337654114,0.04022418335080147,0.7913359999656677,2012
-2012-10-11,2,97.32051910382704,0.011947745,0.011946109183132648,-0.018613252981944602,0.04260696470737457,0.04336438700556755,0.04254455864429474,0.03973506763577461,0.04039084538817406,0.7913581728935242,2012
-2012-10-12,2,96.95724440343194,-0.0037275557,-0.0037327657490968703,-0.03156045974541348,0.04259282723069191,0.043638862669467926,0.042818691581487656,0.039318062365055084,0.040377143770456314,0.7912544012069702,2012
-2012-10-15,2,99.01352138029017,0.02121084,0.021208079803735017,-0.009204151514295397,0.04301657900214195,0.0433688722550869,0.04266256093978882,0.038905832916498184,0.04082449525594711,0.7912216782569885,2012
-2012-10-16,2,100.27389609240859,0.0127375005,0.012729319132864476,-0.014295767592541987,0.043365854769945145,0.043378230184316635,0.04237204045057297,0.03874657675623894,0.04095367714762688,0.791183590888977,2012
-2012-10-17,2,101.94475609388158,0.0166672,0.016662960816174747,-0.00910160540435973,0.04259525239467621,0.04340003430843353,0.04271084442734718,0.039017047733068466,0.04100952669978142,0.7912673354148865,2012
-2012-10-18,2,103.88457726218662,0.01903353,0.019028160374611615,-0.00481319709336418,0.041987013071775436,0.043677181005477905,0.04260219633579254,0.03919217735528946,0.04124130681157112,0.7913001179695129,2012
-2012-10-19,2,104.30876446240816,0.00409008,0.004083254814147949,-0.01610156608325929,0.0420042984187603,0.043618831783533096,0.04214927926659584,0.03942339867353439,0.04143816605210304,0.7913660407066345,2012
-2012-10-22,2,104.33265779822025,0.00023086768,0.0002290635493118316,-0.019148113344158404,0.04228651896119118,0.0434214249253273,0.042094551026821136,0.03916020318865776,0.04169826582074165,0.7913389801979065,2012
-2012-10-23,2,104.89488904940458,0.005389705,0.005388832826167345,-0.01432765254381208,0.0423436276614666,0.043630000203847885,0.04194242134690285,0.03912420943379402,0.04164455458521843,0.7913151979446411,2012
-2012-10-24,2,104.34329824621307,-0.005256467,-0.005258509811013937,-0.023535936324526493,0.04207083582878113,0.043676234781742096,0.042272601276636124,0.03899266943335533,0.04170465096831322,0.7912830114364624,2012
-2012-10-25,2,103.49429361249574,-0.008134826,-0.00813664747029543,-0.026917276189755007,0.042414795607328415,0.04358819127082825,0.04216746240854263,0.038973987102508545,0.04157097637653351,0.7912845611572266,2012
-2012-10-26,2,107.46595347699376,0.03837914,0.038375641070306304,0.014718874275329056,0.04257049411535263,0.04373587667942047,0.04208361357450485,0.03869464248418808,0.04170440509915352,0.7912110090255737,2012
-2012-10-31,2,109.0595088854349,0.014839838,0.014828467592597008,-0.0016361181518061685,0.042289622128009796,0.04370483383536339,0.042060572654008865,0.03871048986911774,0.042011722922325134,0.7912227511405945,2012
-2012-11-01,2,108.77987222608593,-0.0025584928,-0.0025640740748494864,-0.015815626571872184,0.04186239466071129,0.04380815476179123,0.04205359145998955,0.03910638391971588,0.04187396168708801,0.7912955284118652,2012
-2012-11-02,2,109.86498824191868,0.009976189,0.009975338209420443,-0.004461740550740886,0.04191681742668152,0.04380889981985092,0.042113542556762695,0.03916074335575104,0.04169519618153572,0.7913048267364502,2012
-2012-11-05,2,112.62496303426208,0.02512673,0.025121513564139605,0.010902894406956982,0.04221213608980179,0.04400227963924408,0.042332734912633896,0.038907792419195175,0.04132174327969551,0.7912232875823975,2012
-2012-11-06,2,111.6051518041425,-0.009046494,-0.00905493065342307,-0.017500367795486665,0.04148087650537491,0.0441305972635746,0.04249883070588112,0.039183203130960464,0.0414552316069603,0.7912513017654419,2012
-2012-11-07,2,111.96989686598857,0.003271124,0.0032681740578264,-0.007156061204955914,0.04189174249768257,0.04399915784597397,0.042437341064214706,0.03873608261346817,0.04174423962831497,0.7911914587020874,2012
-2012-11-08,2,111.37732997602801,-0.005289764,-0.005292198229581118,-0.014753457888264565,0.04264262691140175,0.04374557361006737,0.042027540504932404,0.03857455402612686,0.04182751476764679,0.7911821603775024,2012
-2012-11-09,2,115.39135557520721,0.03604218,0.03603987992927432,0.022843322676447907,0.04276884347200394,0.04364945739507675,0.04199143499135971,0.03862210735678673,0.04177065193653107,0.7911974787712097,2012
-2012-11-12,2,115.23827285821692,-0.0013152823,-0.0013266393849626183,-0.006735380589178424,0.043121546506881714,0.04404677450656891,0.041514430195093155,0.038903262466192245,0.0412265844643116,0.7911874055862427,2012
-2012-11-13,2,113.60356538671635,-0.014182555,-0.014185456193983554,-0.019149914131748914,0.04319518804550171,0.04376647621393204,0.0415123775601387,0.03866874426603317,0.04168535768985748,0.7911719083786011,2012
-2012-11-14,2,115.6018417007115,0.01759597,0.01758990844339132,0.008731840001819535,0.04422996938228607,0.04356304183602333,0.04117317125201225,0.038368068635463715,0.04165137931704521,0.7910143733024597,2012
-2012-11-15,2,115.23269775051871,-0.0031867367,-0.003193235892802477,-0.008238780093874718,0.04399985074996948,0.04349604249000549,0.04118936508893967,0.03838683292269707,0.04187595471739769,0.7910519242286682,2012
-2012-11-16,2,115.17173932484097,-0.00052589417,-0.0005290028513409197,-0.006179594515973986,0.043750450015068054,0.04381248354911804,0.04110696539282799,0.03887986019253731,0.041301507502794266,0.7911486625671387,2012
-2012-11-19,2,114.92265587193965,-0.0021596882,-0.0021627133041620256,-0.007800278505667181,0.043507229536771774,0.04320055991411209,0.04125024378299713,0.03901438042521477,0.041765980422496796,0.791261613368988,2012
-2012-11-20,2,113.42712787236609,-0.01301124,-0.013013343524187803,-0.018420230739909886,0.04361902177333832,0.04338551312685013,0.04098300263285637,0.03945794701576233,0.041255973279476166,0.791298508644104,2012
-2012-11-21,2,112.68870534117339,-0.006504305,-0.006510105166584254,-0.0140913373678149,0.0434318482875824,0.04321489483118057,0.041359469294548035,0.03895566985011101,0.041779544204473495,0.7912585139274597,2012
-2012-11-23,2,113.22267838729142,0.004742126,0.004738478843122721,-0.004415528221469713,0.04319017380475998,0.043407194316387177,0.04138831049203873,0.039384614676237106,0.04129540175199509,0.7913342714309692,2012
-2012-11-26,2,115.26003590565962,0.017998464,0.01799425298348069,0.008621667551635405,0.04386521875858307,0.043142035603523254,0.04162142425775528,0.03835216909646988,0.04192451387643814,0.7910946607589722,2012
-2012-11-27,2,114.95937226499869,-0.0026033744,-0.0026085679940879344,-0.008111939139137336,0.043386418372392654,0.04280642792582512,0.041471321135759354,0.03900953382253647,0.04202943667769432,0.7912968993186951,2012
-2012-11-28,2,115.42327301054758,0.004036723,0.0040353451520204545,-0.002219386858090071,0.04382999613881111,0.042879655957221985,0.04159712791442871,0.03858684003353119,0.04193840175867081,0.7911679148674011,2012
-2012-11-29,2,115.05115692932415,-0.0032207437,-0.003223925916478038,-0.008490611414583031,0.044332318007946014,0.04331965371966362,0.04148460924625397,0.03859926760196686,0.04118935763835907,0.791074812412262,2012
-2012-11-30,2,115.11237442814594,0.0005362856,0.0005320893805474043,-0.005405126370428938,0.04340740293264389,0.042691994458436966,0.04196402430534363,0.03870941698551178,0.0419858917593956,0.7912412285804749,2012
-2012-12-03,2,116.23985862584955,0.009796387,0.009794639397412538,0.0033791125738334643,0.04334935545921326,0.04286276176571846,0.0416564866900444,0.039192162454128265,0.04160415008664131,0.7913351058959961,2012
-2012-12-04,2,114.84023311943312,-0.012036503,-0.012040839716792106,-0.01586266231126354,0.04344591498374939,0.04271932318806648,0.04172839969396591,0.03906630724668503,0.04172809049487114,0.7913119792938232,2012
-2012-12-05,2,113.55832263366547,-0.011159103,-0.01116255558654666,-0.01675723913080188,0.04314258322119713,0.04307816922664642,0.04158142954111099,0.03925443813204765,0.04159548878669739,0.791347861289978,2012
-2012-12-06,2,113.11386409409175,-0.0039088014,-0.00391392307728529,-0.011470995694195584,0.043086517602205276,0.04309283569455147,0.041994359344244,0.03932778164744377,0.041145943105220795,0.7913525700569153,2012
-2012-12-07,2,113.48644285903232,0.003294811,0.0032938381861895324,-0.005236139254161561,0.04318047687411308,0.04301914572715759,0.04206845164299011,0.03913899138569832,0.041272491216659546,0.7913203835487366,2012
-2012-12-10,2,113.435924211824,-0.00044360105,-0.0004451513849198818,-0.008286379615481294,0.04327089339494705,0.043098486959934235,0.04246192052960396,0.038914065808057785,0.04100979492068291,0.7912448048591614,2012
-2012-12-11,2,112.18419854926887,-0.011031343,-0.01103464948385954,-0.018374744846377588,0.04288851097226143,0.04318728670477867,0.042497310787439346,0.03960065916180611,0.04047728329896927,0.7913489937782288,2012
-2012-12-12,2,110.03142903119549,-0.01918472,-0.019189596626907588,-0.027695103211814943,0.04257945716381073,0.04282735288143158,0.04285820946097374,0.03943748399615288,0.040929775685071945,0.7913676500320435,2012
-2012-12-13,2,110.77844291729645,0.006797629,0.006789095558226109,-0.005845899553491293,0.042313676327466965,0.04280374199151993,0.04256634786725044,0.04004226624965668,0.04080325365066528,0.7914707064628601,2012
-2012-12-14,2,111.24942561898814,0.004255547,0.004251573584973812,-0.007274675221264519,0.041852906346321106,0.0429551899433136,0.04313770681619644,0.03949029743671417,0.041193969547748566,0.7913699150085449,2012
-2012-12-17,2,110.16516090788114,-0.009743448,-0.009746249970048667,-0.019861869374453806,0.04160400480031967,0.043378349393606186,0.04300978034734726,0.03961282968521118,0.04103534296154976,0.7913597226142883,2012
-2012-12-18,2,108.39825516822758,-0.016033333,-0.016038697943091394,-0.02717463656138143,0.04268721491098404,0.04344465583562851,0.04279325529932976,0.03868129104375839,0.041199177503585815,0.7911943197250366,2012
-2012-12-19,2,109.15284099475689,0.006967295,0.006961235910654068,-0.007744947095556722,0.04267102852463722,0.04344881325960159,0.04294412210583687,0.038518790155649185,0.04126627370715141,0.7911509871482849,2012
-2012-12-20,2,107.15692149872905,-0.018281767,-0.018285547841340302,-0.030558101643046936,0.043180882930755615,0.0432947613298893,0.04268547147512436,0.03834139183163643,0.0413847379386425,0.7911127805709839,2012
-2012-12-21,2,107.1585444956226,2.202542e-05,1.5145982833928429e-05,-0.015780271341984047,0.043156806379556656,0.043811194598674774,0.042571332305669785,0.03831036388874054,0.04109267517924309,0.7910576462745667,2012
-2012-12-24,2,108.28068250035824,0.010473815,0.010471754819154739,-0.006052909627749172,0.04295831173658371,0.04334563761949539,0.042606886476278305,0.03834393993020058,0.041614748537540436,0.7911304831504822,2012
-2012-12-26,2,108.20991493035666,-0.0006489616,-0.0006535567413084209,-0.014998528353855688,0.0420917384326458,0.04338438808917999,0.04215242713689804,0.03931647911667824,0.041684187948703766,0.7913708090782166,2012
-2012-12-27,2,108.84509226912787,0.005872068,0.005869862657040358,-0.008997719353770537,0.04289871081709862,0.04332840442657471,0.04249456152319908,0.03819441422820091,0.04198194295167923,0.7911019921302795,2012
-2012-12-28,2,108.64460426435821,-0.0018404174,-0.0018419572310522199,-0.015405868394087112,0.043099675327539444,0.04355829954147339,0.04200229421257973,0.03809987008571625,0.04218278452754021,0.7910570502281189,2012
+2012-03-01,2,99.7401396616362,-0.0013943209,-0.002598603383637965,-0.0025315931249077083,0.04990159347653389,0.7688078880310059,0.044844850897789,0.03980785980820656,0.040380001068115234,0.056257739663124084,2012
+2012-03-02,2,99.46997533130468,-0.002704369,-0.0027086820937693118,-0.002965138431395825,0.04945935308933258,0.7683342695236206,0.04498661682009697,0.03923162445425987,0.04073692485690117,0.05725124478340149,2012
+2012-03-05,2,99.64707192759788,0.0017859775,0.001780402535572648,0.000893384740769031,0.04977404326200485,0.7689773440361023,0.04554653912782669,0.03971409425139427,0.04024968668818474,0.05573827400803566,2012
+2012-03-06,2,99.53926830157937,-0.0010776495,-0.001081854428164661,-0.0015572598364623244,0.0494486428797245,0.7703066468238831,0.04593830183148384,0.04033699631690979,0.04069342091679573,0.0532759465277195,2012
+2012-03-07,2,100.03546823560083,0.004987265,0.004984966661781073,0.003977951366855211,0.04929205775260925,0.7705538272857666,0.04585812985897064,0.040397558361291885,0.04097958281636238,0.05291883274912834,2012
+2012-03-08,2,100.1521530831906,0.001171,0.001166434762068093,0.0009323757449410538,0.049179889261722565,0.7704691886901855,0.046278007328510284,0.03990504518151283,0.04128860682249069,0.05287931114435196,2012
+2012-03-09,2,100.33607564981035,0.0018419519,0.0018364314790815116,0.0014675218212657373,0.04868192970752716,0.7706158757209778,0.045851994305849075,0.03907254338264465,0.04308531805872917,0.05269224941730499,2012
+2012-03-12,2,100.5498496242526,0.002133761,0.002130579385906458,0.0017024912522139626,0.04912898316979408,0.7709863781929016,0.04598638042807579,0.039389483630657196,0.042969975620508194,0.05153870955109596,2012
+2012-03-13,2,100.95088128188993,0.003991294,0.003988386448472738,0.003184217749286126,0.050058960914611816,0.7709043622016907,0.045874156057834625,0.03914482146501541,0.043198369443416595,0.050819408148527145,2012
+2012-03-14,2,100.88477459800329,-0.000652709,-0.0006548400870524347,-0.0006223762388711362,0.05006534233689308,0.7710375785827637,0.04544362798333168,0.039241693913936615,0.04357588291168213,0.05063589662313461,2012
+2012-03-15,2,100.82178635021799,-0.0006205271,-0.0006243583140894771,-0.0006916526393486625,0.05022243410348892,0.7709885239601135,0.04579322412610054,0.03942757844924927,0.04289935901761055,0.05066888406872749,2012
+2012-03-16,2,100.86715281035369,0.00045164168,0.00044996683532372116,0.00023539904361595228,0.04994155094027519,0.7712914347648621,0.04608185589313507,0.039843279868364334,0.04269015043973923,0.050151728093624115,2012
+2012-03-19,2,100.81135301457506,-0.0005465601,-0.0005532008609734476,-0.000650336208685004,0.04941124469041824,0.7717553377151489,0.04553112015128136,0.040573202073574066,0.042843688279390335,0.04988543316721916,2012
+2012-03-20,2,101.06387507277533,0.002509119,0.002504897024482489,0.0020012009010549462,0.04963189736008644,0.7716373801231384,0.04550094157457352,0.041662316769361496,0.041257161647081375,0.050310343503952026,2012
+2012-03-21,2,101.74271116456607,0.0067249984,0.00671690147742629,0.00535515003891963,0.04880739003419876,0.7716590762138367,0.04439513385295868,0.040537234395742416,0.04354655742645264,0.05105455219745636,2012
+2012-03-22,2,102.49534829116357,0.007405183,0.007397454991936683,0.005895796019280595,0.04930640384554863,0.7717629671096802,0.044549502432346344,0.04003199562430382,0.04464208707213402,0.04970698058605194,2012
+2012-03-23,2,102.74237785489375,0.0024132575,0.002410153903067112,0.0019256481329821577,0.0493277981877327,0.7715452313423157,0.04442206025123596,0.040183793753385544,0.043797094374895096,0.05072403699159622,2012
+2012-03-26,2,102.56210759279116,-0.0017516488,-0.0017545852633193135,-0.0016682356912150343,0.04995547980070114,0.7711694240570068,0.0444391630589962,0.03940862417221069,0.04437536373734474,0.050652116537094116,2012
+2012-03-27,2,102.87887665879205,0.0030920692,0.0030885584689676763,0.0024668634007890895,0.04928728565573692,0.7716251611709595,0.04527217149734497,0.039940815418958664,0.04379995912313461,0.050074584782123566,2012
+2012-03-28,2,103.26861256238216,0.0037901988,0.0037882985919713975,0.003024817836129434,0.049636971205472946,0.771555483341217,0.046080514788627625,0.03950578346848488,0.044062431901693344,0.049158837646245956,2012
+2012-03-29,2,103.5748311751768,0.002970163,0.0029652631636708977,0.0023684553616256923,0.048255667090415955,0.7715305685997009,0.04711627587676048,0.03888479620218277,0.04528601095080376,0.04892678186297417,2012
+2012-03-30,2,103.22570029911988,-0.003366038,-0.0033708080630749466,-0.0032070613426550634,0.04907313361763954,0.771172821521759,0.04807356372475624,0.03863473981618881,0.04432222619652748,0.04872361198067665,2012
+2012-04-02,2,103.45388681237596,0.0022177093,0.00221055912040174,0.0015909829865120692,0.048052698373794556,0.7709129452705383,0.047776930034160614,0.03819078952074051,0.044894248247146606,0.050172463059425354,2012
+2012-04-03,2,103.40534553700896,-0.0004661129,-0.00046920687914825973,-0.0006210621871941802,0.0479029044508934,0.7708103060722351,0.04703570902347565,0.03812723234295845,0.045182548463344574,0.05094127729535103,2012
+2012-04-04,2,103.43333064931555,0.00027455672,0.00027063506399281325,1.1357612712216226e-05,0.04831652715802193,0.7699347138404846,0.04703447222709656,0.03750072419643402,0.044588349759578705,0.052625223994255066,2012
+2012-04-05,2,103.07984055321224,-0.0034140458,-0.0034175646658986805,-0.003455769666647103,0.04923857003450394,0.769599974155426,0.046497367322444916,0.03727893531322479,0.04448065534234047,0.052904628217220306,2012
+2012-04-09,2,102.90378171276225,-0.0017062252,-0.0017079851841554047,-0.002339477172813654,0.04893367365002632,0.7694507241249084,0.04755716025829315,0.03706800565123558,0.04419662430882454,0.05279385298490524,2012
+2012-04-10,2,103.28578087736011,0.0037163005,0.003712197532877326,0.0025454435018945625,0.049011699855327606,0.7695115804672241,0.04857266694307327,0.03737008944153786,0.04315570369362831,0.05237830802798271,2012
+2012-04-11,2,103.28785746656614,2.3470551e-05,2.0105276722460984e-05,-0.0003996876455579679,0.04783005639910698,0.7701627612113953,0.04808497801423073,0.0380171500146389,0.04350804537534714,0.05239705368876457,2012
+2012-04-12,2,103.14136988086008,-0.0014163879,-0.0014182459516450764,-0.0017632459028617533,0.04800045117735863,0.7704721093177795,0.04815155640244484,0.038489341735839844,0.04302307590842247,0.05186351761221886,2012
+2012-04-13,2,103.04124865780403,-0.000965174,-0.0009707183758728206,-0.0015499783748426459,0.049365151673555374,0.7698458433151245,0.0479058101773262,0.03709070011973381,0.044729191809892654,0.05106329545378685,2012
+2012-04-16,2,102.85106999811683,-0.0018395362,-0.001845655620098114,-0.0025263661290824756,0.048808448016643524,0.7693000435829163,0.046203695237636566,0.0366179533302784,0.046281687915325165,0.052788104861974716,2012
+2012-04-17,2,102.90825579145454,0.0005585434,0.0005560058183036744,-0.0005207991609417027,0.049733247607946396,0.7695713639259338,0.046190984547138214,0.037088580429553986,0.04501563683152199,0.05240017548203468,2012
+2012-04-18,2,103.50664100337625,0.005824487,0.005814744476228952,0.004539081208548028,0.04979901760816574,0.7702648043632507,0.04501166194677353,0.03833618015050888,0.04422629997134209,0.05236199125647545,2012
+2012-04-19,2,103.83828625217272,0.0032073301,0.003204096332192421,0.002559017633433643,0.05040685832500458,0.770348310470581,0.045519664883613586,0.038508765399456024,0.043520715087652206,0.051695745438337326,2012
+2012-04-20,2,103.9276590955642,0.0008657102,0.0008606925886124373,0.0006880070435060157,0.050094421952962875,0.7700062394142151,0.04647725820541382,0.03776002302765846,0.04390476271510124,0.05175726115703583,2012
+2012-04-23,2,104.24556030835268,0.003064849,0.0030588701367378233,0.002443062108978552,0.04921283572912216,0.7697993516921997,0.04758061468601227,0.0368417464196682,0.04565434902906418,0.05091119557619095,2012
+2012-04-24,2,104.73653024305256,0.004713985,0.004709744311869144,0.0037587384922693405,0.04945138841867447,0.7701408267021179,0.04904182627797127,0.03719380125403404,0.04517928883433342,0.04899287223815918,2012
+2012-04-25,2,104.19153363898754,-0.0051990687,-0.005203500658273697,-0.0049544155098183,0.049310941249132156,0.7703489065170288,0.048501454293727875,0.037363383919000626,0.0453980378806591,0.04907723143696785,2012
+2012-04-26,2,104.18870503466984,-1.43552315e-05,-2.714812057092786e-05,-0.0008069345627588887,0.04889243096113205,0.770812451839447,0.04708373546600342,0.037776026874780655,0.04637125879526138,0.04906418174505234,2012
+2012-04-27,2,104.130856932841,-0.00054823223,-0.0005552243096753955,-0.0013120765647317934,0.0505029521882534,0.7704290151596069,0.04713931679725647,0.037546634674072266,0.04570108279585838,0.04868101328611374,2012
+2012-04-30,2,103.82718074739661,-0.0029116345,-0.0029162939246743917,-0.0036390152296818987,0.04964112862944603,0.7707827687263489,0.04633624106645584,0.03798355534672737,0.04569828882813454,0.049558017402887344,2012
+2012-05-01,2,103.40897083523821,-0.0040252837,-0.004027942482382059,-0.005130278341273305,0.04987221956253052,0.7710009217262268,0.04690706729888916,0.038312576711177826,0.04512608423829079,0.04878108575940132,2012
+2012-05-02,2,103.4676329376471,0.000572942,0.0005672825281508267,-0.001363856023526756,0.049681082367897034,0.7710947394371033,0.04700719192624092,0.03856072202324867,0.044560618698596954,0.04909571260213852,2012
+2012-05-03,2,103.56423910617684,0.00093688053,0.0009336849194951356,-0.0009324747514271715,0.04896150156855583,0.770942211151123,0.04782740771770477,0.038136355578899384,0.04505195468664169,0.04908067733049393,2012
+2012-05-04,2,103.64561509732631,0.0007894182,0.0007857537684030831,-0.0009341976042757403,0.049242179840803146,0.7703962922096252,0.04912755265831947,0.0376504585146904,0.04446050524711609,0.04912295192480087,2012
+2012-05-07,2,103.3875464271297,-0.0024865267,-0.002489914020523429,-0.003926552072663841,0.04860471561551094,0.7704584002494812,0.04897257685661316,0.037917159497737885,0.04389432817697525,0.05015287920832634,2012
+2012-05-08,2,103.06001680302937,-0.0031654562,-0.0031679794657975434,-0.004939576655953891,0.04868444800376892,0.7707705497741699,0.04808666184544563,0.038154441863298416,0.04429679363965988,0.05000705271959305,2012
+2012-05-09,2,101.72960925398357,-0.012904289,-0.012909056201577186,-0.014701127278105457,0.049159131944179535,0.7703284025192261,0.04870209842920303,0.03817005082964897,0.04295080155134201,0.05068951100111008,2012
+2012-05-10,2,101.62838080607143,-0.0009915284,-0.0009950735941529273,-0.005248015518174365,0.04843645170331001,0.7705969214439392,0.04837396368384361,0.03826339542865753,0.04354202747344971,0.05078725144267082,2012
+2012-05-11,2,101.7742578958481,0.0014381692,0.001435397165827453,-0.003095107203923219,0.048608168959617615,0.7705269455909729,0.04874624311923981,0.03801079839468002,0.043865401297807693,0.05024242401123047,2012
+2012-05-14,2,101.72219756507839,-0.00050963566,-0.0005115274908021093,-0.004726443249896031,0.048895105719566345,0.770318329334259,0.04892755672335625,0.03797069191932678,0.043365512043237686,0.05052274093031883,2012
+2012-05-15,2,101.50997664245948,-0.0020835213,-0.00208627937361598,-0.0062918622088165834,0.04882931336760521,0.7700492143630981,0.04882263019680977,0.03748929873108864,0.043936923146247864,0.05087267607450485,2012
+2012-05-16,2,101.91164088560228,0.0039644977,0.003956894252449274,-0.0008868189635415412,0.04828167334198952,0.7702611684799194,0.047600019723176956,0.03842939808964729,0.04288523644208908,0.05254250392317772,2012
+2012-05-17,2,101.62032565450343,-0.0028540688,-0.0028585079051554204,-0.006753222307837513,0.04827606678009033,0.7699911594390869,0.04753216356039047,0.03902754187583923,0.04159342125058174,0.05357971042394638,2012
+2012-05-18,2,101.91701254235485,0.002922004,0.0029195624589920042,-0.00170588979122114,0.048576720058918,0.7705053687095642,0.047523677349090576,0.03879774734377861,0.04256480187177658,0.05203177407383919,2012
+2012-05-21,2,102.33245262486645,0.004081646,0.004076258439570666,-0.00018892695857068866,0.04858611896634102,0.7705768942832947,0.04826655611395836,0.03867184743285179,0.04266916587948799,0.05122935026884079,2012
+2012-05-22,2,102.9002603444851,0.0055544344,0.0055486573912203315,0.001796525785108917,0.04905585199594498,0.7709184885025024,0.04777727276086807,0.03913663700222969,0.04254691302776337,0.050564832985401154,2012
+2012-05-23,2,102.60150455091535,-0.0029001464,-0.0029033531360328196,-0.005383930385709971,0.04909396544098854,0.7710313200950623,0.04789847880601883,0.03951139375567436,0.04212065041065216,0.05034418776631355,2012
+2012-05-24,2,102.82462838399516,0.0021801137,0.0021746643390506506,-0.001000588981033287,0.04852727800607681,0.7707183957099915,0.04755118861794472,0.03889559209346771,0.04276212677359581,0.05154535546898842,2012
+2012-05-25,2,102.60015542200489,-0.0021784161,-0.002183066114783287,-0.004808235873218941,0.04849858582019806,0.7710691690444946,0.04694551229476929,0.03860178217291832,0.04443526268005371,0.0504496730864048,2012
+2012-05-29,2,103.00132630900343,0.0039128643,0.003910041708499193,0.0006366943025107658,0.049032337963581085,0.7708991765975952,0.04710263013839722,0.03858902305364609,0.04382868483662605,0.05054812133312225,2012
+2012-05-30,2,101.98792601253434,-0.009835484,-0.009838711138814687,-0.011846561166158169,0.049361180514097214,0.7711055874824524,0.04681931808590889,0.03884205222129822,0.04387864097952843,0.04999318718910217,2012
+2012-05-31,2,101.86452652083308,-0.0012065535,-0.0012099421620368957,-0.005081892624757604,0.04948294907808304,0.7714136838912964,0.04702046886086464,0.038959987461566925,0.04462061822414398,0.04850229248404503,2012
+2012-06-01,2,102.09918893670815,0.0023098798,0.0023036715909838675,-0.0019366007344032194,0.04961204156279564,0.7713380455970764,0.04693577066063881,0.03867032006382942,0.04550262168049812,0.04794124513864517,2012
+2012-06-04,2,102.67453751612999,0.0056386017,0.005635192457586527,0.0015422149089550031,0.049426812678575516,0.7707602977752686,0.048417672514915466,0.03786114603281021,0.045431140810251236,0.04810300096869469,2012
+2012-06-05,2,102.65793152956928,-0.00015397169,-0.00016173422313295305,-0.0031066824381337536,0.049194566905498505,0.7697963714599609,0.050591956824064255,0.037078119814395905,0.044519469141960144,0.048819467425346375,2012
+2012-06-06,2,102.57167930142458,-0.00083544425,-0.0008401905908249318,-0.0037730962127401,0.04869815334677696,0.7702327966690063,0.04958929494023323,0.03748323768377304,0.04445924237370491,0.04953722283244133,2012
+2012-06-07,2,102.86025135382695,0.0028197982,0.0028133696783334016,-0.00043992686052259913,0.047919031232595444,0.769891619682312,0.048312071710824966,0.03682158887386322,0.04622720927000046,0.05082840472459793,2012
+2012-06-08,2,103.09252670492765,0.0022662245,0.0022581643350422383,-0.0005503926355070174,0.04972230643033981,0.7699536681175232,0.04807201400399208,0.03698855638504028,0.045364122837781906,0.0498993955552578,2012
+2012-06-11,2,103.1351964703454,0.00042056886,0.00041389775555580855,-0.001962658148550652,0.049161773175001144,0.7706258893013,0.04697033390402794,0.0376591831445694,0.04592769593000412,0.04965507611632347,2012
+2012-06-12,2,103.3239841475309,0.001834052,0.0018304873956367373,-0.0005601261311807631,0.04927957057952881,0.7704741358757019,0.04786871373653412,0.03781659156084061,0.044355358928442,0.05020563304424286,2012
+2012-06-13,2,103.24265853458309,-0.0007853086,-0.0007870932738296688,-0.002769482666789369,0.048922307789325714,0.7704072594642639,0.04772345721721649,0.037680260837078094,0.04466518759727478,0.05060146749019623,2012
+2012-06-14,2,103.32362449467315,0.00078815274,0.0007842297093011439,-0.001396572519911052,0.048143208026885986,0.7707081437110901,0.04691570997238159,0.03803056851029396,0.045144256204366684,0.05105814337730408,2012
+2012-06-15,2,103.35290039385578,0.00028669374,0.0002833417751826346,-0.0017551126228244492,0.048568543046712875,0.7700861096382141,0.04797311872243881,0.037399496883153915,0.04461290314793587,0.051359761506319046,2012
+2012-06-18,2,103.20727840196264,-0.0014047228,-0.0014089782806113362,-0.00331833130056735,0.04890714958310127,0.7709090709686279,0.04771856218576431,0.038385018706321716,0.044161222875118256,0.04991888999938965,2012
+2012-06-19,2,103.09695753529284,-0.0010611028,-0.0010689252577722073,-0.0032041274526556345,0.04832008481025696,0.7704370617866516,0.04691445454955101,0.037603046745061874,0.045644715428352356,0.05108063668012619,2012
+2012-06-20,2,103.2842980985391,0.0018213494,0.0018171298913657666,-0.0006276623962427469,0.04923064634203911,0.7698633670806885,0.047727424651384354,0.037145067006349564,0.04471202194690704,0.05132158845663071,2012
+2012-06-21,2,103.55641371797947,0.0026391314,0.0026346271838992835,0.0004145832359999418,0.04884202033281326,0.7696062326431274,0.046458739787340164,0.037011995911598206,0.04543914645910263,0.0526418499648571,2012
+2012-06-22,2,103.74451869477109,0.0018221472,0.0018164493152871728,3.083207344119098e-05,0.050246674567461014,0.7691932320594788,0.047617748379707336,0.03664376586675644,0.0444420650601387,0.05185651779174805,2012
+2012-06-25,2,103.66553541981585,-0.00075903925,-0.0007613248000852763,-0.002143247455835176,0.04981202632188797,0.7696965336799622,0.04704407602548599,0.037161022424697876,0.044488728046417236,0.05179758742451668,2012
+2012-06-26,2,103.50863161266142,-0.0015092316,-0.0015135580645874143,-0.002970533568187712,0.048373475670814514,0.7701680064201355,0.04740944504737854,0.03784048184752464,0.04398639127612114,0.05222216993570328,2012
+2012-06-27,2,103.7486643269864,0.0023219876,0.0023189632650464772,0.00043808461917355795,0.049064863473176956,0.7700722217559814,0.047951590269804,0.03762080520391464,0.0438586063683033,0.051431816071271896,2012
+2012-06-28,2,103.64357625821869,-0.0010069332,-0.0010129100885242224,-0.0023763281076771277,0.04861251637339592,0.7703773975372314,0.047269415110349655,0.038808103650808334,0.042440496385097504,0.05249200016260147,2012
+2012-06-29,2,103.76348405473395,0.0011646523,0.00115692453738302,-0.0004689444957912896,0.04756157472729683,0.7703775763511658,0.046460751444101334,0.03800121694803238,0.045009538531303406,0.05258936062455177,2012
+2012-07-02,2,103.8889390591124,0.0012147494,0.0012090477254241706,-0.00024752163763291604,0.048863571137189865,0.7699015736579895,0.04789396747946739,0.03791003301739693,0.042982589453458786,0.05244830250740051,2012
+2012-07-03,2,103.90873961477647,0.000197256,0.0001905934918904677,-0.0010334056820934978,0.04755513370037079,0.7698636651039124,0.046315595507621765,0.03808056563138962,0.0440128818154335,0.05417221039533615,2012
+2012-07-05,2,103.64900633947346,-0.0024935238,-0.002499628772959113,-0.0035600254450232076,0.04910612851381302,0.769585907459259,0.046623021364212036,0.03843684121966362,0.042139314115047455,0.05410880222916603,2012
+2012-07-06,2,103.4495776658138,-0.0019195529,-0.0019240770433098077,-0.0033840990980136512,0.04920044541358948,0.7693540453910828,0.04598264396190643,0.03925253823399544,0.04105835035443306,0.055151987820863724,2012
+2012-07-09,2,103.68386353354892,0.0022685772,0.002264734888449311,0.00030195478646007426,0.04873433709144592,0.7703160047531128,0.046058353036642075,0.039439816027879715,0.04195207729935646,0.05349939689040184,2012
+2012-07-10,2,103.49121651464014,-0.0018517138,-0.001858023151755333,-0.0032716114253996584,0.04897889867424965,0.7695181369781494,0.04527918994426727,0.038482118397951126,0.04287377744913101,0.05486786365509033,2012
+2012-07-11,2,103.20726028981336,-0.0027386255,-0.002743771253153682,-0.004388458128757789,0.04918971657752991,0.7705280184745789,0.04613730311393738,0.0395297110080719,0.041931480169296265,0.05268381908535957,2012
+2012-07-12,2,103.0579731840729,-0.0014334935,-0.0014464787198230624,-0.0035626407525998533,0.047269903123378754,0.7694301009178162,0.045162633061409,0.03829018399119377,0.044094644486904144,0.055752404034137726,2012
+2012-07-13,2,102.65485454190785,-0.0039057075,-0.003911571610718966,-0.006116989880382423,0.04807639867067337,0.7698047161102295,0.04617520049214363,0.03886078670620918,0.042378511279821396,0.05470447987318039,2012
+2012-07-16,2,102.4605717603387,-0.0018828931,-0.0018925825031474233,-0.004775533263980938,0.048066627234220505,0.7706076502799988,0.04588732868432999,0.03889865428209305,0.04360093176364899,0.05293888598680496,2012
+2012-07-17,2,102.655292052336,0.0019059792,0.0019004412004724144,-0.0014620434203076675,0.048863813281059265,0.7703583836555481,0.046754226088523865,0.03836936131119728,0.043372876942157745,0.05228137969970703,2012
+2012-07-18,2,102.2567560649798,-0.0038783953,-0.003882274156436324,-0.006663503693357027,0.04899950698018074,0.7708114385604858,0.04770486429333687,0.03886694461107254,0.04284072667360306,0.050776612013578415,2012
+2012-07-19,2,102.41752458497051,0.0015780187,0.0015722043821588159,-0.002064713800213615,0.049222443252801895,0.7718160152435303,0.04673420637845993,0.03989765793085098,0.043737757951021194,0.0485919713973999,2012
+2012-07-20,2,102.49689208761237,0.0007796507,0.0007749406457878649,-0.0025880546072385726,0.049316249787807465,0.7713042497634888,0.04667031764984131,0.038873668760061264,0.04450985789299011,0.04932558536529541,2012
+2012-07-23,2,102.75185225832891,0.0024937456,0.002487491723150015,-0.0008551767486773685,0.05026305839419365,0.7712715268135071,0.04794390872120857,0.039237115532159805,0.0434732548892498,0.0478111207485199,2012
+2012-07-24,2,102.81911536926366,0.00065901794,0.0006546170162037015,-0.002222752371716163,0.048940323293209076,0.7716625928878784,0.04686690494418144,0.03963511064648628,0.0437200553715229,0.049175016582012177,2012
+2012-07-25,2,102.9261371304566,0.0010431265,0.0010408741682767868,-0.0017606281226680886,0.0494404211640358,0.7718810439109802,0.046630069613456726,0.040283482521772385,0.04323219135403633,0.04853273183107376,2012
+2012-07-26,2,103.4874158940113,0.0054563973,0.005453218970447779,0.002561626351460834,0.04909150302410126,0.7718544006347656,0.04633320868015289,0.039949022233486176,0.0438820943236351,0.04888977110385895,2012
+2012-07-27,2,104.25905130036526,0.007463484,0.007456321135163307,0.005258741340106862,0.04914277419447899,0.7710167169570923,0.04727320373058319,0.038767360150814056,0.04364072158932686,0.050159208476543427,2012
+2012-07-30,2,103.54937038443873,-0.0067997323,-0.006806899804621935,-0.007164705187029178,0.049515046179294586,0.7708927392959595,0.048317018896341324,0.03843354433774948,0.043892424553632736,0.048949290066957474,2012
+2012-07-31,2,103.46939228850889,-0.00076817063,-0.0007723668008111417,-0.0024330927074750265,0.04801156744360924,0.7709167003631592,0.04843573272228241,0.038557928055524826,0.04374433681368828,0.050333742052316666,2012
+2012-08-01,2,103.42674484604865,-0.00040781448,-0.00041217447514645757,-0.0022058544461283766,0.04837866500020027,0.7703155875205994,0.04863611236214638,0.03760446980595589,0.044471390545368195,0.05059380456805229,2012
+2012-08-02,2,103.37958033049911,-0.00044925994,-0.00045601856289431453,-0.0023086122522590472,0.048683051019907,0.7691984176635742,0.05047360807657242,0.037535134702920914,0.042048387229442596,0.05206148326396942,2012
+2012-08-03,2,103.74380985396274,0.0035344826,0.003523225015029311,0.0013913240567870787,0.047445595264434814,0.7683379650115967,0.049559347331523895,0.03691671043634415,0.0427623987197876,0.05497799813747406,2012
+2012-08-06,2,103.65901197732289,-0.00081227045,-0.0008173776995390653,-0.002197608931302859,0.04834001883864403,0.7691512107849121,0.04936915636062622,0.036946993321180344,0.04347338527441025,0.05271903797984123,2012
+2012-08-07,2,103.54891580560275,-0.0010590319,-0.0010620993738994003,-0.002551144325200419,0.04845771938562393,0.7692952156066895,0.04946933314204216,0.037296559661626816,0.04288265109062195,0.05259859934449196,2012
+2012-08-08,2,103.84871894294098,0.0028987895,0.002895280312746763,0.0010412098594238164,0.04798761382699013,0.7692034840583801,0.04877740517258644,0.03710645064711571,0.04354143142700195,0.05338360369205475,2012
+2012-08-09,2,103.82178543564993,-0.0002572239,-0.0002593532935716212,-0.0015176815743709116,0.04775199294090271,0.7697618007659912,0.04867295175790787,0.03768898919224739,0.04332944378256798,0.05279480293393135,2012
+2012-08-10,2,104.21289706837045,0.0037696979,0.003767144160345197,0.002257996168188114,0.04782722145318985,0.7701886892318726,0.04836221784353256,0.038100097328424454,0.04328301176428795,0.05223887786269188,2012
+2012-08-13,2,104.25338507048838,0.00039276067,0.000388512393925339,-0.00038140649909692903,0.048482105135917664,0.7695515751838684,0.04848192259669304,0.036975208669900894,0.044390808790922165,0.052118342369794846,2012
+2012-08-14,2,104.09724260075426,-0.0014929373,-0.0014977208618074656,-0.0021148794601073043,0.04892057552933693,0.7694705724716187,0.050123654305934906,0.036947425454854965,0.04382361099123955,0.05071410536766052,2012
+2012-08-15,2,104.06746197391875,-0.00028198634,-0.00028608468477614224,-0.001187321612319646,0.048528168350458145,0.7700572609901428,0.049318574368953705,0.037061791867017746,0.045388080179691315,0.049646198749542236,2012
+2012-08-16,2,103.78187642221779,-0.00273967,-0.002744234809651971,-0.003565855795696927,0.04951143637299538,0.7705339193344116,0.048057299107313156,0.03746575489640236,0.04619917646050453,0.04823242872953415,2012
+2012-08-17,2,103.71002146908965,-0.000686265,-0.0006923651373945177,-0.00202451896139487,0.049878183752298355,0.7708247303962708,0.047851234674453735,0.03800104930996895,0.045337215065956116,0.048107560724020004,2012
+2012-08-20,2,104.10123691814617,0.003774452,0.0037722048796713353,0.0021021290999899207,0.04905560985207558,0.7712240219116211,0.048099227249622345,0.03839597478508949,0.0458507314324379,0.0473744198679924,2012
+2012-08-21,2,104.05934287810854,-0.00039727532,-0.00040243556443601846,-0.0012921153518277812,0.04919389262795448,0.7713983654975891,0.04853687807917595,0.03884177654981613,0.045230668038129807,0.04679831862449646,2012
+2012-08-22,2,104.19937502929926,0.0013504291,0.0013456951323896646,0.00030630076302024894,0.050299908965826035,0.7715100646018982,0.04820378124713898,0.03947698324918747,0.04551021754741669,0.044999100267887115,2012
+2012-08-23,2,104.22831086433987,0.0002844077,0.00027769681951031087,-0.0005060629699593218,0.05047174170613289,0.7708351612091064,0.04724899306893349,0.03808961436152458,0.04734716936945915,0.04600740596652031,2012
+2012-08-24,2,104.61306112635226,0.0036989087,0.0036914179921150206,0.00277049445108832,0.0505487434566021,0.7701901793479919,0.04893213137984276,0.03730519488453865,0.045866046100854874,0.04715781286358833,2012
+2012-08-27,2,105.15436544453904,0.0051814253,0.005174347374588251,0.004128451258050496,0.05025322735309601,0.7701495885848999,0.04845327511429787,0.037142422050237656,0.04589270427823067,0.04810871556401253,2012
+2012-08-28,2,105.44394047067809,0.0027572287,0.0027538088876754045,0.0021998482926960726,0.04925144463777542,0.7707036733627319,0.04789905250072479,0.0377509705722332,0.04553188756108284,0.04886288940906525,2012
+2012-08-29,2,105.48321587699446,0.00037621925,0.00037247665575705467,0.0002977387131250964,0.04934798553586006,0.7704200744628906,0.04801962152123451,0.037523649632930756,0.04510800912976265,0.04958070069551468,2012
+2012-08-30,2,105.56733042920719,0.00080171484,0.000797421196475625,0.0006374680581304425,0.04883573576807976,0.7708175182342529,0.04787791520357132,0.03806652873754501,0.04476653039455414,0.04963575676083565,2012
+2012-08-31,2,105.73107486528923,0.0015551907,0.0015510900523513556,0.0012397056536085456,0.048639826476573944,0.7708120346069336,0.04781095311045647,0.038030724972486496,0.044907744973897934,0.04979867860674858,2012
+2012-09-04,2,105.50426157347702,-0.002140299,-0.0021451904475688933,-0.0020400188735506014,0.04938185587525368,0.7705677151679993,0.0492723174393177,0.038114503026008606,0.04368497058749199,0.04897867515683174,2012
+2012-09-05,2,105.73199489688284,0.0021641045,0.0021585225090384485,0.001724677898067008,0.04939867556095123,0.770037829875946,0.04939120262861252,0.037173792719841,0.044825147837400436,0.04917342588305473,2012
+2012-09-06,2,106.18812779442499,0.0043163514,0.0043140479661524294,0.003443700139772241,0.0489719994366169,0.7703113555908203,0.0492619127035141,0.03757808357477188,0.04438510164618492,0.04949159175157547,2012
+2012-09-07,2,106.33224197842337,0.0013592266,0.001357159100472927,0.0010848878165998174,0.04949355497956276,0.7704315185546875,0.04925325885415077,0.03786633163690567,0.04394290968775749,0.049012478440999985,2012
+2012-09-10,2,106.5828308398925,0.0023589535,0.00235665924847126,0.0018829946347633795,0.04925763979554176,0.7707499265670776,0.04870504140853882,0.03824242576956749,0.04389102756977081,0.04915385693311691,2012
+2012-09-11,2,106.57849248013518,-3.73936e-05,-4.070411456632428e-05,-3.883509722354e-05,0.04842546954751015,0.7706190943717957,0.048626743257045746,0.03795783221721649,0.0443311482667923,0.050039611756801605,2012
+2012-09-12,2,107.00881189157285,0.004042455,0.004037582080811262,0.0032233186905759035,0.049233328551054,0.769773006439209,0.04992181062698364,0.03730452433228493,0.0435766838490963,0.050190702080726624,2012
+2012-09-13,2,107.12068290478146,0.0010487596,0.001045437391847372,0.0008357469339233562,0.048333242535591125,0.7699667811393738,0.04998739808797836,0.03746062517166138,0.04380442947149277,0.0504474975168705,2012
+2012-09-14,2,107.22059763910586,0.0009368165,0.0009327305578626692,0.0007456323706701187,0.049228694289922714,0.769450843334198,0.05082271993160248,0.03724193572998047,0.04302443936467171,0.05023125186562538,2012
+2012-09-17,2,106.86913764288434,-0.0032739672,-0.0032779149152338503,-0.0031185238615479595,0.04827822744846344,0.7697083950042725,0.05006875470280647,0.03748952969908714,0.04316328465938568,0.05129164084792137,2012
+2012-09-18,2,107.01027288195579,0.0013241053,0.0013206360805779695,0.0007613972196620584,0.04834431782364845,0.7701985239982605,0.04912944883108139,0.03817521408200264,0.04277575761079788,0.05137664079666138,2012
+2012-09-19,2,107.29626679749427,0.0026758744,0.0026725837420672176,0.002135050459979835,0.0492885485291481,0.7706148624420166,0.04796319082379341,0.038794491440057755,0.04247716814279556,0.05086175724864006,2012
+2012-09-20,2,107.53588237644088,0.0022362066,0.0022332145012915134,0.0017844300648456883,0.04961815103888512,0.7707860469818115,0.047106288373470306,0.03907405212521553,0.042546555399894714,0.050868920981884,2012
+2012-09-21,2,107.18816265869494,-0.003229116,-0.0032335227094590665,-0.0030762582101811933,0.04929927736520767,0.7709164023399353,0.046207915991544724,0.03868585079908371,0.04407050460577011,0.05082020163536072,2012
+2012-09-24,2,107.53625291212037,0.0032519693,0.0032474691681563853,0.002593541013713275,0.04968167468905449,0.7708480358123779,0.046645794063806534,0.03851205110549927,0.04403303191065788,0.05027952045202255,2012
+2012-09-25,2,107.87631789435733,0.0031673163,0.0031623287312686444,0.002525621889696769,0.04881442338228226,0.7700907588005066,0.04773728549480438,0.03738674893975258,0.0446857288479805,0.051285114139318466,2012
+2012-09-26,2,107.60516047125748,-0.0025094105,-0.002513595461845398,-0.002390656445064175,0.04901084676384926,0.7698341608047485,0.048059605062007904,0.03736475855112076,0.043955009430646896,0.05177563801407814,2012
+2012-09-27,2,107.60174013519813,-2.8203787e-05,-3.178598539670929e-05,-0.00040740353489414165,0.04871131479740143,0.7704912424087524,0.04759570211172104,0.03766067326068878,0.045095045119524,0.050445958971977234,2012
+2012-09-28,2,107.54470941810276,-0.00052750355,-0.0005300166802480817,-0.0008853467841698366,0.04947221279144287,0.7708962559700012,0.04771838337182999,0.03822927176952362,0.04459570720791817,0.049088142812252045,2012
+2012-10-01,2,107.70049090230195,0.0014550866,0.0014485276406630873,0.0009131715396006506,0.04960516095161438,0.771336019039154,0.047208189964294434,0.03903835639357567,0.04402897134423256,0.0487833172082901,2012
+2012-10-02,2,107.16826944260595,-0.0049399016,-0.004941680908203125,-0.004947762187810505,0.04983282834291458,0.7714418172836304,0.04673219099640846,0.03934584558010101,0.04381584748625755,0.04883147403597832,2012
+2012-10-03,2,106.87513390540175,-0.00273264,-0.002735282922163606,-0.003583484255448089,0.05011347681283951,0.7712324261665344,0.046845655888319016,0.03878161683678627,0.0446646623313427,0.04836208000779152,2012
+2012-10-04,2,106.83438245680614,-0.0003801142,-0.00038129962608218196,-0.0017539488586011977,0.050130926072597504,0.7712052464485168,0.04641206935048103,0.03873743861913681,0.044869404286146164,0.0486447736620903,2012
+2012-10-05,2,107.09647549615875,0.0024545896,0.0024532648883759975,0.0008757859506424061,0.049616843461990356,0.7712141275405884,0.04631553962826729,0.038582537323236465,0.04538164660334587,0.04888920113444328,2012
+2012-10-08,2,106.81353951233679,-0.0026368457,-0.0026418795064091683,-0.0035943254729647513,0.05030377209186554,0.7708500027656555,0.04749888926744461,0.038644883781671524,0.043469857424497604,0.04923257976770401,2012
+2012-10-09,2,106.3516595112066,-0.0043180613,-0.004324170917272567,-0.0055871521605436935,0.04905249923467636,0.7705107927322388,0.047956209629774094,0.03772952780127525,0.04473626986145973,0.05001475661993027,2012
+2012-10-10,2,105.90240557648508,-0.00421996,-0.004224230602383613,-0.006131443944147068,0.04968171939253807,0.7698176503181458,0.049289215356111526,0.03704974800348282,0.044455382972955704,0.04970630258321762,2012
+2012-10-11,2,105.77216499054323,-0.0012273991,-0.0012298170682042838,-0.003910365240929001,0.049475282430648804,0.7699005603790283,0.04973280429840088,0.03718271479010582,0.04430953040719032,0.049399033188819885,2012
+2012-10-12,2,105.88667078847345,0.0010860729,0.00108257023897022,-0.0019011544298468352,0.04945581406354904,0.7699822783470154,0.04960235580801964,0.03726916015148163,0.044286951422691345,0.049403391778469086,2012
+2012-10-15,2,106.273874427092,0.0036592216,0.003656774131581187,0.0006917935033415142,0.04872168228030205,0.770321249961853,0.049246177077293396,0.03745895251631737,0.0448516309261322,0.04940028488636017,2012
+2012-10-16,2,106.5815035478966,0.002897248,0.00289468246512115,0.0005118573767123963,0.04988720640540123,0.769690752029419,0.04897404462099075,0.03691898286342621,0.04450411722064018,0.05002491921186447,2012
+2012-10-17,2,107.28541390305509,0.006607978,0.0066044325865805146,0.004444356886412987,0.04976189136505127,0.7694091796875,0.04880501329898834,0.036325603723526,0.045940693467855453,0.049757543951272964,2012
+2012-10-18,2,107.52223716448448,0.002212139,0.002207413410767913,0.0012714056145581465,0.05060994252562523,0.7697002291679382,0.04852468520402908,0.03700845688581467,0.04437679797410965,0.0497799851000309,2012
+2012-10-19,2,107.6706771196695,0.0013854722,0.001380551215261221,0.0008174936062921748,0.04948946461081505,0.7701097130775452,0.048439670354127884,0.03715744987130165,0.04520636051893234,0.04959733411669731,2012
+2012-10-22,2,107.79531139957348,0.0011594964,0.0011575508136302233,0.0008127698025379574,0.04979216679930687,0.7697997093200684,0.049142975360155106,0.036903660744428635,0.04495156928896904,0.049410007894039154,2012
+2012-10-23,2,107.97662602813811,0.0016874482,0.0016820270400494336,0.001344220153527817,0.049340516328811646,0.7690366506576538,0.05074199661612511,0.03648795187473297,0.04402259737253189,0.05037019029259682,2012
+2012-10-24,2,107.72325115408579,-0.0023436889,-0.002346571506932378,-0.002231593074850756,0.04936223477125168,0.7691234350204468,0.050914421677589417,0.03634687885642052,0.04486915096640587,0.04938385635614395,2012
+2012-10-25,2,107.7099640252234,-0.00012132597,-0.00012334504129830749,-0.000469227139370197,0.049303095787763596,0.7696561217308044,0.050347600132226944,0.036807164549827576,0.044934943318367004,0.0489511601626873,2012
+2012-10-26,2,108.73621459026059,0.009529609,0.009527907416224479,0.007586157452640304,0.049808502197265625,0.7699429988861084,0.049981120973825455,0.037222813814878464,0.044484347105026245,0.04856022819876671,2012
+2012-10-31,2,108.666878345753,-0.00063196383,-0.0006376554928719997,-0.0006062200121474127,0.04979313164949417,0.7703344225883484,0.04837142676115036,0.03744972124695778,0.045048635452985764,0.049002714455127716,2012
+2012-11-01,2,108.64836564450145,-0.00016609818,-0.00017036194959655404,-0.00025770068030057263,0.05033988133072853,0.7705052495002747,0.0473778210580349,0.03779572620987892,0.04479432478547096,0.04918687045574188,2012
+2012-11-02,2,108.34279088751768,-0.002809286,-0.002812511308118701,-0.002796062530692773,0.04933491349220276,0.7706958651542664,0.046812742948532104,0.03782008960843086,0.04563121125102043,0.049705248326063156,2012
+2012-11-05,2,108.77381570864813,0.003982736,0.003978343345224857,0.003176140908262372,0.04962335526943207,0.7706484794616699,0.047254323959350586,0.03797975555062294,0.04463111236691475,0.04986296221613884,2012
+2012-11-06,2,108.64655956411217,-0.0011643411,-0.0011699152383953333,-0.001112246090810422,0.049030039459466934,0.7709049582481384,0.047396689653396606,0.038691550493240356,0.04349792003631592,0.05047881603240967,2012
+2012-11-07,2,108.76946171062563,0.0011366693,0.0011312106614932418,0.0008981799279536117,0.04803835228085518,0.7706109285354614,0.049010951071977615,0.037999227643013,0.04423367604613304,0.050106726586818695,2012
+2012-11-08,2,108.52789009765313,-0.0022174455,-0.0022209507077932357,-0.0021180452713146277,0.048308536410331726,0.7697733640670776,0.0502665713429451,0.03704981505870819,0.04449402913451195,0.05010776221752167,2012
+2012-11-09,2,109.37595425824362,0.007817887,0.007814250878989697,0.006226920402925053,0.04821864888072014,0.7693678140640259,0.04989548772573471,0.036598846316337585,0.04482578486204147,0.051093365997076035,2012
+2012-11-12,2,108.76646342181196,-0.005567265,-0.005572439029812813,-0.0053065429366598565,0.04810526967048645,0.7695946097373962,0.04891950637102127,0.03678368031978607,0.045077793300151825,0.051519159227609634,2012
+2012-11-13,2,108.9610848972714,0.001795012,0.0017893518768250943,0.0008609605759676591,0.04905252158641815,0.7700670957565308,0.04836531728506088,0.037270378321409225,0.04468819126486778,0.05055651813745499,2012
+2012-11-14,2,109.3673987786953,0.0037344447,0.0037289816066622735,0.002965630669530324,0.04874422773718834,0.7704131603240967,0.04722142592072487,0.03738703206181526,0.04607945308089256,0.05015481635928154,2012
+2012-11-15,2,109.4905291004841,0.0011304043,0.0011258411845192313,0.0008999381647082277,0.04953854903578758,0.7703928351402283,0.04741192236542702,0.03761588782072067,0.04487650841474533,0.050164300948381424,2012
+2012-11-16,2,109.34126469579356,-0.0013604774,-0.0013632631599903107,-0.001295983360188406,0.04864141717553139,0.7707297801971436,0.04766165092587471,0.038029324263334274,0.04467541724443436,0.05026255175471306,2012
+2012-11-19,2,109.4917482913169,0.0013800099,0.0013762745102867484,0.0011000758792783514,0.047864917665719986,0.7714318633079529,0.04706238955259323,0.039093051105737686,0.04436708241701126,0.05018067732453346,2012
+2012-11-20,2,109.52156777841624,0.0002768236,0.0002723446064628661,0.00021762207292926454,0.0488320030272007,0.7709769606590271,0.04819359630346298,0.03865436092019081,0.04358169063925743,0.04976142570376396,2012
+2012-11-21,2,109.58203290927814,0.00055496703,0.0005520842340774834,0.0004414013734522224,0.04857148975133896,0.7712802886962891,0.048068445175886154,0.03922398015856743,0.04320768266916275,0.04964808002114296,2012
+2012-11-23,2,109.85372683636777,0.0024833842,0.002479365639388561,0.001980836737788706,0.04814879596233368,0.7712478041648865,0.047613177448511124,0.03903854638338089,0.04369189217686653,0.05025973916053772,2012
+2012-11-26,2,110.036645421749,0.001668533,0.0016651104213669895,0.0013308094026007918,0.04898339509963989,0.7713894248008728,0.04797574505209923,0.03917638212442398,0.043654438108205795,0.048820611089468,2012
+2012-11-27,2,110.1673507640309,0.0011934657,0.001187834668904543,0.0009494222513688164,0.048649318516254425,0.7710148692131042,0.0465623214840889,0.03832026571035385,0.04529415816068649,0.05015914514660835,2012
+2012-11-28,2,110.4137455246319,0.0022407214,0.002236549748107791,0.0017870333338793022,0.04872428998351097,0.770539402961731,0.04703975096344948,0.03798122704029083,0.04453858360648155,0.051176831126213074,2012
+2012-11-29,2,110.44826658070835,0.0003153407,0.0003126517981290817,0.0002499479010244133,0.04880157858133316,0.7702848315238953,0.04755786433815956,0.03793878108263016,0.04378170147538185,0.05163532868027687,2012
+2012-11-30,2,110.53746333722385,0.0008115821,0.0008075885595753789,0.0006456104321995189,0.04807073995471001,0.7697168588638306,0.0479811429977417,0.03744493052363396,0.04391859471797943,0.052867770195007324,2012
+2012-12-03,2,110.52751892761759,-8.330102e-05,-8.996415609726682e-05,-8.580234271554366e-05,0.04901855066418648,0.7687312960624695,0.049753278493881226,0.03608416020870209,0.04463120177388191,0.05178149789571762,2012
+2012-12-04,2,110.21721192621428,-0.0028041303,-0.0028075089752674105,-0.002683917952817949,0.049287740141153336,0.7688496708869934,0.04961220920085907,0.03620337322354317,0.0444890558719635,0.05155792087316513,2012
+2012-12-05,2,110.37173920642215,0.0014061363,0.0014020249424502253,0.0008957402113592889,0.04934905841946602,0.7687777280807495,0.04914727807044983,0.03590201586484909,0.04545509070158005,0.05136880651116371,2012
+2012-12-06,2,110.3678976427117,-2.9410352e-05,-3.480568248778582e-05,-0.00025821646045409106,0.05095154419541359,0.7690178751945496,0.049881044775247574,0.036343660205602646,0.044535424560308456,0.04927044361829758,2012
+2012-12-07,2,110.57843423326062,0.0019135906,0.0019075890276581049,0.0015243174341002612,0.05008420720696449,0.7693647742271423,0.0480145700275898,0.03628119081258774,0.04623013734817505,0.05002506077289581,2012
+2012-12-10,2,110.92764734755417,0.0031608797,0.0031580580491572616,0.0025223244029914356,0.05087143927812576,0.7689273953437805,0.04856492206454277,0.0359073169529438,0.04622524231672287,0.049503542482852936,2012
+2012-12-11,2,110.92160456788936,-5.2613832e-05,-5.4474964621476826e-05,-5.1845460076300776e-05,0.050865549594163895,0.7692633867263794,0.04825863242149353,0.03627483546733856,0.045891858637332916,0.04944575950503349,2012
+2012-12-12,2,111.03598240295933,0.0010358179,0.0010311592184007168,0.0008242694171195325,0.0499517098069191,0.7693971395492554,0.04784461483359337,0.03639289364218712,0.04586341977119446,0.05055013298988342,2012
+2012-12-13,2,111.02621179157691,-8.4362735e-05,-8.799500099848955e-05,-8.37799616820799e-05,0.050327908247709274,0.7698763608932495,0.048302143812179565,0.03710109367966652,0.044643089175224304,0.0497494712471962,2012
+2012-12-14,2,110.84374956221586,-0.0016376043,-0.0016434157881885768,-0.0015757946417198669,0.04996606707572937,0.7703391313552856,0.04962259903550148,0.03786933422088623,0.04380320385098457,0.0483996756374836,2012
+2012-12-17,2,110.60358065924014,-0.0021623285,-0.0021667338386178016,-0.0023196252746332598,0.049669280648231506,0.7705255150794983,0.04934298247098923,0.03766637295484543,0.04559701681137085,0.047198787331581116,2012
+2012-12-18,2,110.614629109791,0.00010394771,9.989234060049057e-05,-0.0004895047100593842,0.050789181143045425,0.7705591320991516,0.04983023554086685,0.03843850642442703,0.04378753900527954,0.04659545049071312,2012
+2012-12-19,2,110.42418042253513,-0.0017150717,-0.0017217314634472131,-0.0022053967765250193,0.05044584721326828,0.7703156471252441,0.04931504651904106,0.03761712461709976,0.0449201799929142,0.047386087477207184,2012
+2012-12-20,2,110.40376832106782,-0.0001807669,-0.00018485173617955298,-0.001002165795107714,0.05021193251013756,0.7708988189697266,0.04844273626804352,0.03844942897558212,0.04417379945516586,0.04782336205244064,2012
+2012-12-21,2,110.10064945451848,-0.0027401065,-0.0027455481924116613,-0.003463285223470346,0.050005726516246796,0.7710869312286377,0.04802321270108223,0.0389578603208065,0.043346039950847626,0.04858019948005676,2012
+2012-12-24,2,109.93163292861091,-0.0015331999,-0.0015351092545315623,-0.0027210069983790407,0.050042524933815,0.7711902260780334,0.047158896923065186,0.039117392152547836,0.043436259031295776,0.04905462637543678,2012
+2012-12-26,2,110.36890077586732,0.0039797546,0.00397763442248106,0.0022745200993409026,0.0494338758289814,0.7711694836616516,0.047364022582769394,0.03904050216078758,0.04341304674744606,0.04957908019423485,2012
+2012-12-27,2,110.76990531194397,0.0036403218,0.00363331095315516,0.002541583481069498,0.04945141822099686,0.7699560523033142,0.04989940673112869,0.03748619183897972,0.04358340799808502,0.049623485654592514,2012
+2012-12-28,2,110.33649830533847,-0.0039091753,-0.003912678316235542,-0.004081399907971391,0.04853587970137596,0.7700826525688171,0.04980252683162689,0.0372302420437336,0.04484576731920242,0.049502864480018616,2012