Upload results/window_07_daily.csv with huggingface_hub

results/window_07_daily.csv

@@ -1,211 +1,211 @@
 date,window_id,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV,test_year
-2017-03-02,7,100.25206088870763,0.00394178,0.0025206088870763778,0.0019428914310450187,0.025092581287026405,0.02905212715268135,0.024257183074951172,0.020899197086691856,0.8772522807121277,0.023446721956133842,2017
-2017-03-03,7,101.70192987781141,0.014463092,0.014462236249819398,0.011486881673470135,0.025134285911917686,0.029034487903118134,0.024090811610221863,0.020944200456142426,0.8772765398025513,0.023519668728113174,2017
-2017-03-06,7,100.98653527022397,-0.0070322207,-0.007034228440374136,-0.006702502859824979,0.025067929178476334,0.02903246134519577,0.024177953600883484,0.020926179364323616,0.877278208732605,0.023517213761806488,2017
-2017-03-07,7,101.73137812329408,0.007376436,0.007375664994120598,0.005878839672911604,0.025132447481155396,0.02907874435186386,0.02417244389653206,0.020916175097227097,0.8772443532943726,0.023455820977687836,2017
-2017-03-08,7,102.12220954005757,0.0038432726,0.0038417981155216695,0.003067476081844408,0.025131165981292725,0.02900633215904236,0.02418425865471363,0.020897280424833298,0.8772701621055603,0.023510752245783806,2017
-2017-03-09,7,102.39454005267277,0.0026678196,0.002666711911559105,0.0021304746500396487,0.025108547881245613,0.029012825340032578,0.023990994319319725,0.020969416946172714,0.8773018717765808,0.023616300895810127,2017
-2017-03-10,7,102.73052652446071,0.0032822993,0.0032812928464263677,0.002620686601122499,0.025090286508202553,0.029100239276885986,0.024211460724473,0.020897075533866882,0.8772339820861816,0.023466970771551132,2017
-2017-03-13,7,102.95172866613066,0.0021539677,0.0021532269828021524,0.0017206926516981455,0.02504245564341545,0.029178325086832047,0.02424285002052784,0.02089238539338112,0.8772035241127014,0.023440411314368248,2017
-2017-03-14,7,104.35386172819977,0.013620224,0.013619325097650289,0.010821887579002128,0.025044603273272514,0.029156824573874474,0.02436870150268078,0.02082171104848385,0.8771820664405823,0.023426078259944916,2017
-2017-03-15,7,103.51820319091321,-0.0080064265,-0.008007931124418975,-0.007633398351056485,0.025070009753108025,0.029185181483626366,0.024145809933543205,0.020925190299749374,0.8772119879722595,0.023461822420358658,2017
-2017-03-16,7,103.37049039323432,-0.0014261843,-0.0014269258268177509,-0.0025559074935910665,0.02494017407298088,0.029227422550320625,0.02437317743897438,0.020837143063545227,0.877171516418457,0.02345055714249611,2017
-2017-03-17,7,103.62298934915502,0.0024437935,0.002442659940570593,0.0009011202423404237,0.02498878724873066,0.02921082079410553,0.024223290383815765,0.020892437547445297,0.8771992325782776,0.02348542958498001,2017
-2017-03-20,7,104.28061731271205,0.0063467356,0.00634635197930038,0.004955737008628443,0.024954119697213173,0.029168924316763878,0.02432544343173504,0.02083020657300949,0.8771973848342896,0.02352389506995678,2017
-2017-03-21,7,103.83461749452997,-0.004276564,-0.004276919620111585,-0.004175261643824735,0.02501768432557583,0.02912810631096363,0.024340199306607246,0.020830154418945312,0.8772043585777283,0.02347954735159874,2017
-2017-03-22,7,103.01661457481218,-0.007877342,-0.007877940319478511,-0.008249519683857039,0.025089554488658905,0.02917184866964817,0.024498136714100838,0.020757006481289864,0.8771357536315918,0.02334774099290371,2017
-2017-03-23,7,102.16030659774879,-0.008311323,-0.008312328847125173,-0.009830758540619112,0.025081748142838478,0.02919977903366089,0.02439841628074646,0.02083418145775795,0.8771568536758423,0.023329071700572968,2017
-2017-03-24,7,102.38015366141451,0.0021542558,0.0021519812438637017,-0.0011174197334234953,0.025008993223309517,0.02911481447517872,0.024363404139876366,0.020792437717318535,0.8771982192993164,0.02352212369441986,2017
-2017-03-27,7,102.7290051981439,0.0034083151,0.003407413685694337,0.0003856560448030914,0.02495240420103073,0.029177866876125336,0.02440459653735161,0.02075892686843872,0.8771653175354004,0.023540932685136795,2017
-2017-03-28,7,104.07383374578384,0.013092499,0.013091030571609735,0.010002276496816892,0.02487815171480179,0.029106441885232925,0.024566806852817535,0.020625494420528412,0.8771488070487976,0.023674311116337776,2017
-2017-03-29,7,103.75781331123187,-0.003034369,-0.0030365022905170917,-0.0032897741565137174,0.024978388100862503,0.02918817475438118,0.024410249665379524,0.020729323849081993,0.8771467804908752,0.023547053337097168,2017
-2017-03-30,7,104.2826947565553,0.005058946,0.005058717301115394,0.003934463939589772,0.02491968497633934,0.02921329438686371,0.024562709033489227,0.020636696368455887,0.8771003484725952,0.023567238822579384,2017
-2017-03-31,7,104.5315123861293,0.0023870475,0.0023859915602952243,0.0019064668840933316,0.024948012083768845,0.029210876673460007,0.024495812132954597,0.020669041201472282,0.8771141767501831,0.023561974987387657,2017
-2017-04-03,7,105.82804540233644,0.012403754,0.01240327425301075,0.009861563099871537,0.02499459683895111,0.029216572642326355,0.024559786543250084,0.02065751701593399,0.8770946860313416,0.02347690984606743,2017
-2017-04-04,7,105.64734143002345,-0.0017054365,-0.001707524424418807,-0.0016234201845096415,0.025057705119252205,0.029185157269239426,0.024513358250260353,0.02068748138844967,0.8771125674247742,0.023443710058927536,2017
-2017-04-05,7,106.29623093167716,0.006142888,0.0061420334186404945,0.0048985556700519555,0.024982301518321037,0.029195278882980347,0.024483589455485344,0.020689861848950386,0.8771239519119263,0.02352503314614296,2017
-2017-04-06,7,105.5387518242144,-0.0071254703,-0.007126114452257752,-0.00679025055771654,0.02489628829061985,0.029234783723950386,0.024416053667664528,0.020725199952721596,0.8771364092826843,0.02359127439558506,2017
-2017-04-07,7,105.83846880377799,0.0028409816,0.0028398761060088873,0.001622654402601043,0.024883907288312912,0.029174963012337685,0.024499816820025444,0.020649151876568794,0.8771321177482605,0.0236600860953331,2017
-2017-04-10,7,105.18278261850486,-0.006194297,-0.00619515940360725,-0.006542829692685329,0.02494124136865139,0.02918774075806141,0.024429980665445328,0.020710986107587814,0.8771450519561768,0.02358504943549633,2017
-2017-04-11,7,105.26715784851488,0.000803441,0.0008021771996282041,-0.0008107558822536995,0.02489214576780796,0.029181204736232758,0.02450232207775116,0.020633647218346596,0.8771226406097412,0.0236680805683136,2017
-2017-04-12,7,105.661216790709,0.0037443605,0.003743417702615261,0.0020929950545135368,0.024906324222683907,0.02918214537203312,0.024425262585282326,0.020672520622611046,0.8771396279335022,0.023674119263887405,2017
-2017-04-13,7,106.20820222235929,0.005178126,0.00517678527906537,0.004006456621105945,0.024972520768642426,0.029144281521439552,0.024489589035511017,0.020682882517576218,0.8771452307701111,0.02356552891433239,2017
-2017-04-17,7,105.90996023421395,-0.00280778,-0.002808088093996048,-0.002794732106413403,0.024983802810311317,0.029155701398849487,0.02440086379647255,0.020710818469524384,0.8771549463272095,0.023593809455633163,2017
-2017-04-18,7,105.99396183542119,0.0007942135,0.0007931416556239128,0.00020766099106065647,0.024949198588728905,0.029209639877080917,0.024428341537714005,0.020695790648460388,0.8771291375160217,0.023587828502058983,2017
-2017-04-19,7,106.13273604985318,0.0013100134,0.0013092652829363941,0.0008159738347314523,0.024890178814530373,0.029152028262615204,0.024467939510941505,0.020638007670640945,0.8771396279335022,0.023712165653705597,2017
-2017-04-20,7,106.99458662655074,0.008120676,0.008120497113093733,0.00647015371032812,0.02488226629793644,0.029134156182408333,0.02450615167617798,0.020573094487190247,0.8771217465400696,0.023782605305314064,2017
-2017-04-21,7,107.67548208542973,0.0063650785,0.006363830922171474,0.005074871421374898,0.02489999495446682,0.029125219210982323,0.02459653466939926,0.02057517133653164,0.8771170377731323,0.023685943335294724,2017
-2017-04-24,7,107.19050836327015,-0.004503474,-0.004504031119868159,-0.004286996381109288,0.02481774054467678,0.029165295884013176,0.024661539122462273,0.020530566573143005,0.8770880699157715,0.0237367395311594,2017
-2017-04-25,7,107.28671900645003,0.0008983916,0.0008975668149068951,0.00017611410929696918,0.024839188903570175,0.029195548966526985,0.024596603587269783,0.020559703931212425,0.8770887851715088,0.023720160126686096,2017
-2017-04-26,7,107.10239569881162,-0.0017175502,-0.0017180440351366997,-0.0021739941431593644,0.0249321348965168,0.029143767431378365,0.024594230577349663,0.020584652200341225,0.8771083354949951,0.023636966943740845,2017
-2017-04-27,7,105.8069942641823,-0.012093703,-0.01209498094022274,-0.012337983498425959,0.024958128109574318,0.02916889265179634,0.024489818140864372,0.02064690552651882,0.8771243095397949,0.02361195906996727,2017
-2017-04-28,7,105.78093830059292,-0.00024469983,-0.0002462593684904277,-0.002836350925716188,0.02497856691479683,0.029170610010623932,0.024581369012594223,0.0206406619399786,0.8771100044250488,0.023518770933151245,2017
-2017-05-01,7,105.09877706521729,-0.006447986,-0.006448810592293739,-0.00876533925730251,0.024964027106761932,0.02915351279079914,0.024464568123221397,0.020647503435611725,0.8771323561668396,0.023637952283024788,2017
-2017-05-02,7,104.26473618821534,-0.007935089,-0.007935780989006162,-0.011125408242938499,0.024921495467424393,0.029142243787646294,0.02446797862648964,0.020651351660490036,0.8771443963050842,0.023672521114349365,2017
-2017-05-03,7,103.58163291909193,-0.006551275,-0.006551623243838549,-0.010961598958263095,0.025007162243127823,0.029153717681765556,0.024520451202988625,0.020657021552324295,0.8771243691444397,0.023537324741482735,2017
-2017-05-04,7,103.00082455772878,-0.005606246,-0.005607252415269613,-0.011010623538853244,0.024912066757678986,0.029228834435343742,0.02446981705725193,0.02066834084689617,0.8771134614944458,0.023607464507222176,2017
-2017-05-05,7,103.22075075620683,0.002136246,0.002135188717395067,-0.004499496842037914,0.024888625368475914,0.029165832325816154,0.024480557069182396,0.02065049298107624,0.8771374225616455,0.02367713674902916,2017
-2017-05-08,7,103.20543179815871,-0.00014797207,-0.0001484096747590229,-0.006345872813322473,0.02488534152507782,0.02915744110941887,0.02452242560684681,0.020658880472183228,0.8771410584449768,0.02363480068743229,2017
-2017-05-09,7,102.71094502122646,-0.0047905096,-0.0047912863530218605,-0.010758251374324417,0.024925395846366882,0.029209744185209274,0.02443827874958515,0.020729968324303627,0.8771430850028992,0.023553507402539253,2017
-2017-05-10,7,104.59374412236365,0.018332167,0.018331046421080827,0.010238899083912125,0.02496817335486412,0.02919924259185791,0.024515608325600624,0.02071477472782135,0.8771292567253113,0.023472869768738747,2017
-2017-05-11,7,104.93873276163684,0.0032994284,0.003298367815092206,-0.0011781974228720377,0.024982154369354248,0.029233520850539207,0.02445988729596138,0.020754488185048103,0.877129316329956,0.023440614342689514,2017
-2017-05-12,7,105.18863877440914,0.0023828929,0.002381446832790971,-0.0015615384893441265,0.025039896368980408,0.029205547645688057,0.02446945384144783,0.020755091682076454,0.8771316409111023,0.023398425430059433,2017
-2017-05-15,7,105.6146918609407,0.0040508606,0.0040503717083483935,0.0003628934642952863,0.025020163506269455,0.029245300218462944,0.02448856458067894,0.02080240659415722,0.8771286010742188,0.023314964026212692,2017
-2017-05-16,7,106.44469440153992,0.007859507,0.007858779171481728,0.004547832172219402,0.024972453713417053,0.02922719158232212,0.02438715100288391,0.020829079672694206,0.8771629333496094,0.023421216756105423,2017
-2017-05-17,7,106.69808788050872,0.0023821695,0.002380517698824406,0.0005404851848046706,0.024938048794865608,0.02921816147863865,0.02434266358613968,0.020811278373003006,0.8771708011627197,0.023519044741988182,2017
-2017-05-18,7,106.59098404753989,-0.0010034597,-0.0010038027400150896,-0.002314249543486153,0.02487567625939846,0.029247229918837547,0.024402227252721786,0.020797502249479294,0.8771579265594482,0.02351931668817997,2017
-2017-05-19,7,106.78089706455854,0.0017824202,0.0017816986935213208,0.00017783076178531316,0.024928050115704536,0.02921898476779461,0.02443835698068142,0.020772216841578484,0.8771519660949707,0.023490464314818382,2017
-2017-05-22,7,107.35556220023447,0.005382136,0.0053817223068326715,0.0038481410583250633,0.024915199726819992,0.029215969145298004,0.024491576477885246,0.02074062079191208,0.8771405220031738,0.02349608950316906,2017
-2017-05-23,7,106.97350980840652,-0.003557773,-0.0035587573107331992,-0.0038300328979465653,0.0249192975461483,0.029156124219298363,0.024471858516335487,0.020739061757922173,0.8771678805351257,0.02354578487575054,2017
-2017-05-24,7,107.25616505184465,0.00264352,0.002642291946336627,0.001526844390644902,0.02498377114534378,0.029156262055039406,0.02441893331706524,0.020740078762173653,0.8771628141403198,0.023538127541542053,2017
-2017-05-25,7,106.54999342420454,-0.006583538,-0.0065839723739773036,-0.006852505470309811,0.024971380829811096,0.02917558327317238,0.024452632293105125,0.020725099369883537,0.8771485090255737,0.02352679707109928,2017
-2017-05-26,7,106.78496767632453,0.002206552,0.002205295791849494,0.0005216781659870294,0.02497163601219654,0.029166115447878838,0.02432662807404995,0.020801721140742302,0.8771871328353882,0.0235468577593565,2017
-2017-05-30,7,107.32643420003292,0.005070962,0.005070624971762299,0.0035599834536000925,0.02496078610420227,0.02911185845732689,0.024336712434887886,0.02076280117034912,0.8771993517875671,0.023628532886505127,2017
-2017-05-31,7,107.53076577085031,0.0019046052,0.0019038326609879732,0.0013199788582990996,0.024921849370002747,0.029128117486834526,0.024399202316999435,0.020728880539536476,0.8771821856498718,0.02363979071378708,2017
-2017-06-01,7,107.54253489926565,0.000110481815,0.00010944894078420476,-9.770265629823839e-05,0.024934420362114906,0.029230866581201553,0.024294717237353325,0.02077660709619522,0.8771581649780273,0.023605244234204292,2017
-2017-06-02,7,107.20090311106206,-0.0031762521,-0.003176713181659579,-0.003206562776840421,0.02486589550971985,0.02935890667140484,0.024358198046684265,0.020796408876776695,0.8771122097969055,0.023508448153734207,2017
-2017-06-05,7,107.3716981232041,0.001594159,0.0015932236313819885,0.000850324086009845,0.024844158440828323,0.029374495148658752,0.024532567709684372,0.020730696618556976,0.8770720958709717,0.023445993661880493,2017
-2017-06-06,7,107.402851338082,0.0002914115,0.00029014363582246003,-0.000147777173656135,0.024914592504501343,0.029225938022136688,0.024489037692546844,0.020725224167108536,0.877131462097168,0.02351370081305504,2017
-2017-06-07,7,108.86341122330393,0.013599452,0.013598893018439412,0.01080577838582411,0.024959202855825424,0.02928118407726288,0.024355629459023476,0.020838752388954163,0.8771460056304932,0.023419154807925224,2017
-2017-06-08,7,109.56253740445251,0.0064236186,0.006422049183398485,0.005121134078991822,0.02494858391582966,0.02926456183195114,0.02431749552488327,0.020818153396248817,0.8771522641181946,0.02349889650940895,2017
-2017-06-09,7,110.03281574008395,0.004293116,0.004292327895760536,0.0034264743103387943,0.024958103895187378,0.029252640902996063,0.024333342909812927,0.020775822922587395,0.8771418929100037,0.023538149893283844,2017
-2017-06-12,7,109.75555969254388,-0.0025187107,-0.002519757816568017,-0.002396366228651631,0.02500554360449314,0.0292938444763422,0.02437862940132618,0.020770177245140076,0.8771102428436279,0.023441512137651443,2017
-2017-06-13,7,110.25932533395921,0.004590921,0.004589887226000428,0.0036634569580178363,0.025042058899998665,0.029231322929263115,0.024366237223148346,0.020784329622983932,0.8771379590034485,0.02343806065618992,2017
-2017-06-14,7,109.34655841851111,-0.008277558,-0.008278364779427647,-0.007892051652133041,0.02500883862376213,0.029208168387413025,0.02424885891377926,0.02082403190433979,0.8771750330924988,0.023535121232271194,2017
-2017-06-15,7,109.50368080092686,0.0014379707,0.0014369211494922637,0.00012065848882416734,0.025013407692313194,0.02916073054075241,0.024410590529441833,0.020731184631586075,0.8771539926528931,0.0235300250351429,2017
-2017-06-16,7,109.76283794187202,0.0023674702,0.0023666523266583682,0.0012156081602256816,0.025044338777661324,0.029044918715953827,0.024510297924280167,0.02069653570652008,0.8771801590919495,0.023523680865764618,2017
-2017-06-19,7,109.07296715477933,-0.006284221,-0.006285103410482407,-0.006657950622752473,0.024997364729642868,0.029051342979073524,0.024485360831022263,0.020671743899583817,0.8771786689758301,0.02361554652452469,2017
-2017-06-20,7,108.02756852531175,-0.009583286,-0.00958439709432423,-0.010740700991835668,0.024985922500491142,0.029083821922540665,0.024485943838953972,0.020691217854619026,0.8771727085113525,0.023580363020300865,2017
-2017-06-21,7,108.47898810139732,0.004180417,0.00417874420620501,0.0009139237009945329,0.02497546561062336,0.028975630179047585,0.024566739797592163,0.020616596564650536,0.8771882057189941,0.023677311837673187,2017
-2017-06-22,7,108.09153608092633,-0.0035702856,-0.0035716780479997396,-0.00581165068213866,0.02495955303311348,0.029068488627672195,0.024510707706212997,0.020673906430602074,0.8771753907203674,0.023611966520547867,2017
-2017-06-23,7,108.36539377455547,0.002534197,0.0025335720404982567,-0.0005522965765010784,0.02499176561832428,0.029002021998167038,0.02459041029214859,0.020652636885643005,0.8771849870681763,0.023578152060508728,2017
-2017-06-26,7,107.4330907506061,-0.008602021,-0.00860332797653973,-0.010757397438777164,0.02497452311217785,0.029031280428171158,0.024382857605814934,0.02074255794286728,0.8772222399711609,0.02364647388458252,2017
-2017-06-27,7,107.42780317691728,-4.7952257e-05,-4.921736544929445e-05,-0.003891523391813731,0.024939464405179024,0.0290298480540514,0.024517837911844254,0.020707882940769196,0.8772059082984924,0.023599067702889442,2017
-2017-06-28,7,106.03124249659719,-0.012999501,-0.012999992916360498,-0.01622021762044337,0.024990741163492203,0.028996312990784645,0.024479975923895836,0.020748620852828026,0.8772293329238892,0.023555008694529533,2017
-2017-06-29,7,105.02354237767283,-0.009501484,-0.009503803739324213,-0.014762430178932124,0.02496187388896942,0.02902236208319664,0.024380872026085854,0.02079877071082592,0.8772465586662292,0.023589540272951126,2017
-2017-06-30,7,105.23660009594012,0.0020296136,0.0020286662727594376,-0.00521182013461758,0.0249809417873621,0.029112957417964935,0.024392718449234962,0.020795714110136032,0.8772021532058716,0.023515556007623672,2017
-2017-07-03,7,104.98488250742388,-0.002391442,-0.002391920570284128,-0.009091358315871996,0.024979272857308388,0.029052231460809708,0.024470273405313492,0.020731674507260323,0.8772021532058716,0.02356431633234024,2017
-2017-07-05,7,104.4018173369265,-0.005553205,-0.005553801238536835,-0.01242417916958041,0.024967554956674576,0.029087211936712265,0.024413542822003365,0.020741315558552742,0.8771964907646179,0.023593958467245102,2017
-2017-07-06,7,104.43104645273532,0.0002808528,0.0002799675001297146,-0.007705062083622537,0.02501913718879223,0.02905762381851673,0.024418089538812637,0.020780226215720177,0.8772134780883789,0.02351139672100544,2017
-2017-07-07,7,104.80120056964827,0.0035453972,0.003544483460485935,-0.004594864441779898,0.02498166263103485,0.029059771448373795,0.02423875592648983,0.02078966610133648,0.8772335648536682,0.023696664720773697,2017
-2017-07-10,7,105.10634083382477,0.0029126022,0.0029116103872656824,-0.004684416012842884,0.02495172992348671,0.029127437621355057,0.024318363517522812,0.02073204331099987,0.8771846294403076,0.023685798048973083,2017
-2017-07-11,7,105.38443624436154,0.0026465135,0.002645848084241152,-0.004518091289269226,0.024979643523693085,0.029153188690543175,0.02439236454665661,0.02072174847126007,0.8771609663963318,0.023592069745063782,2017
-2017-07-12,7,105.81843617349578,0.00411877,0.004118254503235221,-0.0027537026629007462,0.024971872568130493,0.029172610491514206,0.024352433159947395,0.020759299397468567,0.8771688938140869,0.023574987426400185,2017
-2017-07-13,7,107.57252270145344,0.016577478,0.016576379233971237,0.009497132978575167,0.02496020309627056,0.029293479397892952,0.02438744716346264,0.020786119624972343,0.8771219253540039,0.023450858891010284,2017
-2017-07-14,7,106.77257254520273,-0.0074335802,-0.007436379998922348,-0.010714954287900029,0.02498372457921505,0.029243873432278633,0.02452300861477852,0.020737815648317337,0.8771129250526428,0.023398656398057938,2017
-2017-07-17,7,107.29880924930487,0.0049304287,0.004928575677797199,-9.448901835955503e-05,0.025028184056282043,0.02923765778541565,0.02446451224386692,0.0207440834492445,0.8771161437034607,0.023409370332956314,2017
-2017-07-18,7,107.74504155243997,0.0041595097,0.004158781502395868,-0.00010041521290562192,0.025089312344789505,0.029210058972239494,0.02451341412961483,0.020768551155924797,0.8771199584007263,0.023298708721995354,2017
-2017-07-19,7,107.10725637038483,-0.0059188046,-0.005919392418116331,-0.009037781060391726,0.02506587654352188,0.029177973046898842,0.02451820857822895,0.02074727788567543,0.8771321773529053,0.023358484730124474,2017
-2017-07-20,7,107.54052378194211,0.004046222,0.004045173279941082,-0.0004691784729091181,0.02499816007912159,0.029148506000638008,0.024483181536197662,0.020702261477708817,0.877146303653717,0.02352161705493927,2017
-2017-07-21,7,107.43056156423582,-0.0010221201,-0.001022518896497786,-0.004666786243694605,0.024998171254992485,0.02916531264781952,0.024360112845897675,0.02076452597975731,0.8771690726280212,0.023542802780866623,2017
-2017-07-24,7,108.28536874950788,0.007957144,0.007956834375858307,0.0036548330133167476,0.024970730766654015,0.02915005572140217,0.02443709969520569,0.020752061158418655,0.8771699666976929,0.02352014370262623,2017
-2017-07-25,7,107.99016891963173,-0.002724294,-0.002726128499954939,-0.005270999172025623,0.024945832788944244,0.02921527624130249,0.02449852228164673,0.020712843164801598,0.8771266937255859,0.023500854149460793,2017
-2017-07-26,7,108.36763471918978,0.0034965924,0.003495371878147125,0.00021784973399516388,0.024988392367959023,0.02913038618862629,0.0245247483253479,0.020701421424746513,0.8771517276763916,0.023503320291638374,2017
-2017-07-27,7,108.46520798245272,0.00090123335,0.0009003911870531738,-0.0017208227850773734,0.025036286562681198,0.02904600091278553,0.024426322430372238,0.020712697878479958,0.8771935701370239,0.023585185408592224,2017
-2017-07-28,7,109.27083667779453,0.0074277944,0.007427531005814672,0.004575284233634125,0.025065172463655472,0.02904691733419895,0.024464769288897514,0.02073488011956215,0.8771924376487732,0.023495865985751152,2017
-2017-07-31,7,109.33346326612295,0.0005737684,0.0005731317726895214,-0.0008012274988045803,0.025023004040122032,0.029022859409451485,0.02451377920806408,0.02069173939526081,0.8771913647651672,0.023557262495160103,2017
-2017-08-01,7,110.44191312166264,0.010139038,0.010138248825445772,0.008069721757440652,0.0249926820397377,0.029085343703627586,0.024470409378409386,0.02068496122956276,0.8771702647209167,0.02359630912542343,2017
-2017-08-02,7,109.90640422538402,-0.0048468625,-0.004848783230409026,-0.0046158748945934365,0.024983856827020645,0.02910706214606762,0.02438880316913128,0.02071472629904747,0.877178430557251,0.023627089336514473,2017
-2017-08-03,7,109.23533558211004,-0.006104939,-0.0061058192923665044,-0.006538422342914065,0.024941174313426018,0.029085101559758186,0.024458836764097214,0.020693209022283554,0.8771815896034241,0.023640010505914688,2017
-2017-08-04,7,108.33871847301015,-0.008207371,-0.008208123354241252,-0.009450150930794082,0.024907173588871956,0.029195105656981468,0.0244780033826828,0.020683463662862778,0.8771335482597351,0.023602686822414398,2017
-2017-08-07,7,108.18335597809089,-0.0014320934,-0.0014340440528467298,-0.0042156833440883555,0.02487943507730961,0.029180575162172318,0.024455953389406204,0.020691391080617905,0.8771482110023499,0.023644398897886276,2017
-2017-08-08,7,108.27712227240173,0.0008677206,0.0008667349377647042,-0.002247137333415178,0.02487880177795887,0.02911900356411934,0.0243510939180851,0.02073454111814499,0.8771970272064209,0.023719536140561104,2017
-2017-08-09,7,107.82345861756725,-0.004189421,-0.00418983849324286,-0.006915265841765988,0.024958234280347824,0.029103649780154228,0.02428601123392582,0.020777305588126183,0.8772112727165222,0.023663587868213654,2017
-2017-08-10,7,107.40681914695104,-0.0038618261,-0.0038640892803668975,-0.0072195764871032355,0.024932103231549263,0.029099585488438606,0.024404363706707954,0.020732898265123367,0.8771941661834717,0.02363687753677368,2017
-2017-08-11,7,107.40580079153438,-8.745981e-06,-9.481292014243081e-06,-0.004131208946623673,0.024924058467149734,0.029111769050359726,0.024319106712937355,0.020732808858156204,0.8771953582763672,0.023716844618320465,2017
-2017-08-14,7,106.6588213646397,-0.0069542625,-0.006954740073531866,-0.01072137312181409,0.024945087730884552,0.029128558933734894,0.024212125688791275,0.020798929035663605,0.8772133588790894,0.023701965808868408,2017
-2017-08-15,7,106.47439995816703,-0.0017278406,-0.0017290778588503598,-0.006773118528833053,0.02491024322807789,0.029154447838664055,0.024327265098690987,0.02077292837202549,0.8771919012069702,0.023643266409635544,2017
-2017-08-16,7,106.72245366133133,0.002330466,0.0023297027572989465,-0.0031901391252101216,0.02488897368311882,0.029211532324552536,0.02435745671391487,0.02075938507914543,0.877163290977478,0.023619361221790314,2017
-2017-08-17,7,107.07862165160192,0.0033382387,0.003337329475209117,-0.0019025823834254146,0.02492896281182766,0.02918728068470955,0.024286504834890366,0.02080206386744976,0.8771868348121643,0.023608272895216942,2017
-2017-08-18,7,107.5177638299772,0.0041015707,0.00410111908055842,-0.000697357799287522,0.024976225569844246,0.029182717204093933,0.02427147515118122,0.020834166556596756,0.8771929740905762,0.023542428389191628,2017
-2017-08-21,7,106.69056414793309,-0.0076928115,-0.007693609433248639,-0.011273733467691794,0.024992583319544792,0.02927752584218979,0.024290891364216805,0.020870791748166084,0.8771570324897766,0.023411216214299202,2017
-2017-08-22,7,106.99273187497715,0.0028344009,0.002832187920808792,-0.0024221718421842857,0.025013651698827744,0.029250886291265488,0.02442990429699421,0.020840201526880264,0.8771440386772156,0.02332136780023575,2017
-2017-08-23,7,107.09464608669397,0.00095436664,0.0009525339705869555,-0.0037846183703967966,0.025101900100708008,0.02921028435230255,0.024393070489168167,0.020802222192287445,0.8771398663520813,0.023352643474936485,2017
-2017-08-24,7,106.54247559432123,-0.005155209,-0.005155911266803741,-0.009431572334499441,0.02512701041996479,0.029230965301394463,0.024343300610780716,0.02085563726723194,0.8771456480026245,0.023297486826777458,2017
-2017-08-25,7,106.29970903605386,-0.0022778872,-0.0022785894256085156,-0.007450845436538777,0.025079749524593353,0.02920949086546898,0.0243862122297287,0.020800301805138588,0.8771442770957947,0.02337995171546936,2017
-2017-08-28,7,104.72176453250844,-0.014843863,-0.014844297485426068,-0.01973347458633199,0.025082111358642578,0.029240908101201057,0.02439616434276104,0.020810723304748535,0.8771315217018127,0.023338505998253822,2017
-2017-08-29,7,105.01546390445827,0.002807743,0.0028045685943216088,-0.005129739129940908,0.025049006566405296,0.029265131801366806,0.024447545409202576,0.02079150266945362,0.8771156668663025,0.02333119697868824,2017
-2017-08-30,7,104.89377617748235,-0.0011572142,-0.0011587600763887167,-0.008462991619075239,0.025064507499337196,0.029199296608567238,0.024372294545173645,0.020821785554289818,0.8771591186523438,0.023382944986224174,2017
-2017-08-31,7,103.87706621825394,-0.009691486,-0.009692757723852991,-0.01670833810536918,0.025022130459547043,0.0292067714035511,0.02434324286878109,0.020812304690480232,0.8771628141403198,0.023452745750546455,2017
-2017-09-01,7,104.03558692284525,0.0015277715,0.001526041409932077,-0.007481128207446325,0.024980947375297546,0.02920760028064251,0.02441868931055069,0.020804917439818382,0.8771603107452393,0.023427478969097137,2017
-2017-09-05,7,104.18181568369927,0.0014062836,0.0014055648185312749,-0.007378712865087583,0.02503070794045925,0.02926483191549778,0.024419225752353668,0.0208282470703125,0.8771323561668396,0.023324616253376007,2017
-2017-09-06,7,104.59031436441784,0.00392155,0.003921017099171877,-0.004816871204918075,0.025042572990059853,0.02926226146519184,0.024428483098745346,0.020852651447057724,0.8771371245384216,0.023276889696717262,2017
-2017-09-07,7,104.37873107073801,-0.0020222268,-0.0020229721553623676,-0.009854946900987413,0.025010667741298676,0.029318589717149734,0.024395044893026352,0.020857051014900208,0.8771213889122009,0.023297274485230446,2017
-2017-09-08,7,105.20231446734111,0.007890946,0.007890337314456701,-0.000828851554508745,0.025051632896065712,0.02931881509721279,0.024371404200792313,0.020906934514641762,0.8771294355392456,0.02322179637849331,2017
-2017-09-11,7,105.66467175960868,0.004395498,0.004394934603944421,-0.002980137880346697,0.02499307505786419,0.0292869471013546,0.02429347112774849,0.020921172574162483,0.8771663308143616,0.023339036852121353,2017
-2017-09-12,7,106.3713412527788,0.0066883774,0.00668785017170012,-0.00019612717846271893,0.02503030188381672,0.029241016134619713,0.02432529628276825,0.020902864634990692,0.8771731853485107,0.023327413946390152,2017
-2017-09-13,7,106.37192528030694,6.254263e-06,5.4904593780520375e-06,-0.0055234220109006485,0.024978598579764366,0.029190856963396072,0.02445264533162117,0.020804256200790405,0.8771648406982422,0.02340882457792759,2017
-2017-09-14,7,106.50320595239486,0.0012347134,0.001234166550450027,-0.004362776256152899,0.025009850040078163,0.029188228771090508,0.02439090609550476,0.020854778587818146,0.8771812319755554,0.02337491698563099,2017
-2017-09-15,7,107.35312050322932,0.007980558,0.007980178091675044,0.0021636484648308555,0.025020185858011246,0.029111864045262337,0.024368613958358765,0.020802181214094162,0.8772003054618835,0.02349683828651905,2017
-2017-09-18,7,107.37293539396772,0.00018596157,0.00018457675608806313,-0.0040206456996419735,0.02502981759607792,0.02914758212864399,0.02435457706451416,0.020815040916204453,0.877187967300415,0.023465067148208618,2017
-2017-09-19,7,107.01711633397328,-0.0033130639,-0.003313861716538668,-0.007307022242325239,0.025045718997716904,0.029183149337768555,0.0241679884493351,0.02085518091917038,0.8771948218345642,0.023553110659122467,2017
-2017-09-20,7,107.83459136611854,0.0076393704,0.007638731636106968,0.002546519145472804,0.02503221482038498,0.02917362190783024,0.024281134828925133,0.020842500030994415,0.8771899938583374,0.023480556905269623,2017
-2017-09-21,7,107.73173542276386,-0.0009528093,-0.0009538306961767376,-0.0044443889827856945,0.02505938708782196,0.029233109205961227,0.024226881563663483,0.020882507786154747,0.8771743774414062,0.023423761129379272,2017
-2017-09-22,7,108.48102049505552,0.006955561,0.006955100735649466,0.0028815522550081425,0.025053199380636215,0.029276499524712563,0.02427857182919979,0.020894167944788933,0.8771545886993408,0.023342980071902275,2017
-2017-09-25,7,108.54884940386559,0.00062643405,0.0006252606078051031,-0.002071127822950057,0.024967636913061142,0.029265033081173897,0.024496708065271378,0.020783141255378723,0.877122163772583,0.023365303874015808,2017
-2017-09-26,7,108.49582006057675,-0.00048815098,-0.0004885297594591975,-0.0030340829587485393,0.025037474930286407,0.029214590787887573,0.024452760815620422,0.020798010751605034,0.8771421909332275,0.023354947566986084,2017
-2017-09-27,7,108.25586493689626,-0.0022104618,-0.0022116531636565922,-0.00474038852605755,0.024972306564450264,0.029186667874455452,0.024528969079256058,0.020707789808511734,0.8771308064460754,0.023473476991057396,2017
-2017-09-28,7,108.43646586256503,0.0016688647,0.0016682784417644144,-0.0013902769889164108,0.02496177889406681,0.029291272163391113,0.02452787198126316,0.020757216960191727,0.8771001696586609,0.02336173877120018,2017
-2017-09-29,7,107.6129945851623,-0.0075935316,-0.007594043856486678,-0.00994062659228461,0.024979185312986374,0.029287761077284813,0.024394389241933823,0.020821819081902504,0.8771312832832336,0.023385565727949142,2017
-2017-10-02,7,107.49446687860924,-0.0011002676,-0.001101425594650209,-0.004884846589168208,0.025044767186045647,0.0292307548224926,0.0243854820728302,0.020840143784880638,0.8771522641181946,0.023346610367298126,2017
-2017-10-03,7,107.76151896955311,0.0024845782,0.0024843333680182695,-0.0016554680182016039,0.025055313482880592,0.02923264354467392,0.02442004159092903,0.020801067352294922,0.8771349191665649,0.023355985060334206,2017
-2017-10-04,7,108.97294654992473,0.011243111,0.011241745587438345,0.0069480320748674645,0.025007527321577072,0.029231442138552666,0.02453169785439968,0.020741134881973267,0.8771145939826965,0.023373575881123543,2017
-2017-10-05,7,109.70254958184397,0.0066974824,0.006695267541334033,0.004334063490750233,0.025010161101818085,0.0292331762611866,0.0244970191270113,0.02077385038137436,0.8771268725395203,0.023359019309282303,2017
-2017-10-06,7,110.15522540508428,0.004127939,0.004126392913982272,0.0029048713170422603,0.025053445249795914,0.02919008582830429,0.024555329233407974,0.02072232961654663,0.8771172165870667,0.02336150035262108,2017
-2017-10-09,7,109.5001313673006,-0.0059459195,-0.005947008281946182,-0.006050973327848284,0.024952497333288193,0.0292042288929224,0.024526510387659073,0.020696258172392845,0.8771225810050964,0.023497944697737694,2017
-2017-10-10,7,108.67626671439491,-0.007521905,-0.007523869082331657,-0.008440016810814015,0.024947592988610268,0.029276706278324127,0.024518493562936783,0.02072116918861866,0.8770992755889893,0.023436782881617546,2017
-2017-10-11,7,109.47204975084826,0.0073238327,0.007322509877383709,0.004519349174021441,0.02495759353041649,0.029173729941248894,0.02450866810977459,0.020722102373838425,0.8771454691886902,0.023492485284805298,2017
-2017-10-12,7,109.95022810575323,0.0043688994,0.004368040572851896,0.0028189829920641494,0.02496274933218956,0.02913466840982437,0.02443591319024563,0.020780010148882866,0.8771867752075195,0.023499809205532074,2017
-2017-10-13,7,109.77538523658693,-0.0015887768,-0.0015902001494541764,-0.002178508711694896,0.024963947013020515,0.02914832904934883,0.024419531226158142,0.020769549533724785,0.8771786689758301,0.02351992204785347,2017
-2017-10-16,7,110.171101726386,0.0036051155,0.003604783430695534,0.002510814188422041,0.024994269013404846,0.02914937399327755,0.024426769465208054,0.02075815573334694,0.8771693110466003,0.023502103984355927,2017
-2017-10-17,7,109.72870165953472,-0.004015021,-0.0040155726857483386,-0.004187622539487658,0.024979036301374435,0.02915063686668873,0.024415630847215652,0.020761758089065552,0.8771732449531555,0.023519668728113174,2017
-2017-10-18,7,110.15813936655672,0.0039143604,0.003913631534203887,0.0027393422713333183,0.024964598938822746,0.029163502156734467,0.02459387108683586,0.020683089271187782,0.8771279454231262,0.023467037826776505,2017
-2017-10-19,7,109.82011874831484,-0.003068009,-0.003068503336980939,-0.003303110093294849,0.024947628378868103,0.029189739376306534,0.02443050406873226,0.020725704729557037,0.8771479725837708,0.023558523505926132,2017
-2017-10-20,7,110.22126375856737,0.0036532055,0.00365274609811604,0.0026171682926853044,0.024917054921388626,0.02923131175339222,0.024327192455530167,0.020780049264431,0.8771593570709229,0.023585058748722076,2017
-2017-10-23,7,111.80099493094386,0.014332757,0.014332363089546562,0.011384480858140348,0.02495712600648403,0.029244527220726013,0.02439274452626705,0.02076808735728264,0.877138614654541,0.0234988946467638,2017
-2017-10-24,7,111.58104617081696,-0.001964262,-0.0019673238173127175,-0.001870660896573962,0.024933159351348877,0.029266612604260445,0.024342870339751244,0.02077770233154297,0.8771393299102783,0.023540319874882698,2017
-2017-10-25,7,111.56251018131094,-0.0001655814,-0.0001661213095067069,-0.0004529028298009246,0.02497144229710102,0.0292012020945549,0.024363599717617035,0.020762208849191666,0.8771563172340393,0.0235452838242054,2017
-2017-10-26,7,112.7763444846434,0.01088092,0.010880306487902999,0.008657202775754477,0.024937119334936142,0.029225438833236694,0.024227242916822433,0.02081836760044098,0.8771777749061584,0.023614143952727318,2017
-2017-10-27,7,112.95404597454662,0.0015771379,0.0015756982611492276,0.0012594945413393027,0.02496146783232689,0.02917281910777092,0.024161895737051964,0.02082698419690132,0.8772034645080566,0.023673398420214653,2017
-2017-10-30,7,114.13548490130135,0.010460645,0.010459465321153402,0.00832405587382992,0.024951456114649773,0.029278481379151344,0.024251531809568405,0.020815419033169746,0.8771495223045349,0.023553669452667236,2017
-2017-10-31,7,113.59345487061555,-0.004747552,-0.0047490053698420525,-0.004520677660682788,0.024949774146080017,0.029323581606149673,0.024207141250371933,0.020841164514422417,0.87714022397995,0.023538172245025635,2017
-2017-11-01,7,114.72428222293395,0.009955787,0.009955039694905281,0.007924614396774454,0.02495100162923336,0.029285678640007973,0.024349628016352654,0.02076646126806736,0.8771239519119263,0.023523256182670593,2017
-2017-11-02,7,114.56285774688094,-0.0014061201,-0.0014070645980536938,-0.0013375512671993705,0.024960877373814583,0.0292366873472929,0.02433655597269535,0.020811311900615692,0.8771594166755676,0.023495132103562355,2017
-2017-11-03,7,113.1118870838835,-0.012664719,-0.012665279930457473,-0.012305141255360946,0.024979783222079277,0.02922096475958824,0.024421654641628265,0.020740289241075516,0.8771345019340515,0.02350284717977047,2017
-2017-11-06,7,113.37884500751157,0.0023623572,0.002360122622922063,0.0001266260807958604,0.02499794028699398,0.029225831851363182,0.02439091168344021,0.020785052329301834,0.8771459460258484,0.023454342037439346,2017
-2017-11-07,7,112.59209194914871,-0.006938025,-0.006939152169972658,-0.008358530032293131,0.024928467348217964,0.029265640303492546,0.024395978078246117,0.020762622356414795,0.8771315217018127,0.023515721783041954,2017
-2017-11-08,7,113.06882687777367,0.0042351484,0.0042341777328401805,0.0012156635075623943,0.024913761764764786,0.02927449718117714,0.024487286806106567,0.020741434767842293,0.87711501121521,0.023468056693673134,2017
-2017-11-09,7,112.56053130941432,-0.004494996,-0.0044954527467489245,-0.006433559608053398,0.024878665804862976,0.029281387105584145,0.02448287419974804,0.02074912190437317,0.8771200776100159,0.02348792925477028,2017
-2017-11-10,7,111.5512767502598,-0.008965234,-0.008966327250003814,-0.011354117354484218,0.02491677738726139,0.02929234690964222,0.024403201416134834,0.020777596160769463,0.8771252036094666,0.023484837263822556,2017
-2017-11-13,7,111.7527017185456,0.0018066568,0.001805671563372016,-0.0024421043560869326,0.024922460317611694,0.029348192736506462,0.024433279410004616,0.020794348791241646,0.8771010637283325,0.023400666192173958,2017
-2017-11-14,7,110.93018277419365,-0.0073594786,-0.007360170552507043,-0.010870665716548183,0.024951186031103134,0.02927987463772297,0.024457253515720367,0.020787816494703293,0.8771235346794128,0.023400284349918365,2017
-2017-11-15,7,110.1552217663949,-0.006984717,-0.006986024798825383,-0.011582465367953529,0.024974847212433815,0.02922813408076763,0.024558115750551224,0.0207202285528183,0.8771125674247742,0.023406196385622025,2017
-2017-11-16,7,110.59810390485802,0.0040219333,0.004020527863875032,-0.00218500281439324,0.024994056671857834,0.029178239405155182,0.024472543969750404,0.0207490436732769,0.8771495223045349,0.023456662893295288,2017
-2017-11-17,7,111.68345135238074,0.009814451,0.009813436299562455,0.0038365936687817857,0.024951046332716942,0.02918587625026703,0.02454865537583828,0.02070035971701145,0.8771301507949829,0.023483881726861,2017
-2017-11-20,7,110.54295503728615,-0.010210817,-0.01021186488494277,-0.013678555796859244,0.02499072067439556,0.029097765684127808,0.024505456909537315,0.02071891911327839,0.8771731853485107,0.023513900116086006,2017
-2017-11-21,7,109.5429237391055,-0.009044469,-0.009046540305018424,-0.014044806465238792,0.02492700330913067,0.02915354259312153,0.024613285437226295,0.020623590797185898,0.8771163821220398,0.02356613613665104,2017
-2017-11-22,7,109.75069427954678,0.0018978385,0.0018967043543234468,-0.004987009978234213,0.024936091154813766,0.029080117121338844,0.024577941745519638,0.02065354213118553,0.877160906791687,0.023591427132487297,2017
-2017-11-24,7,109.2428414442724,-0.0046269395,-0.0046273314133286475,-0.010877364423572565,0.024960391223430634,0.029078414663672447,0.024542350322008133,0.02070864476263523,0.8771796226501465,0.02353057637810707,2017
-2017-11-27,7,108.58621206524953,-0.006009617,-0.006010731415823102,-0.012848570366527938,0.02505815029144287,0.029064545407891273,0.024469347670674324,0.020763801410794258,0.8771942853927612,0.023449834436178207,2017
-2017-11-28,7,108.65115507900732,0.000599212,0.0005980779007077218,-0.00746224532674368,0.02499207854270935,0.029090560972690582,0.024499662220478058,0.02074563130736351,0.8771851062774658,0.023486904799938202,2017
-2017-11-29,7,108.92320405675942,0.002504389,0.002503875615075231,-0.0055842373796531125,0.025042928755283356,0.029138490557670593,0.024363132193684578,0.02082199603319168,0.8771911859512329,0.02344224415719509,2017
-2017-11-30,7,108.40730893348383,-0.0047356985,-0.0047363197561353446,-0.012057420899962349,0.024989290162920952,0.02910492569208145,0.02432604320347309,0.02081199921667576,0.8772145509719849,0.023553157225251198,2017
-2017-12-01,7,108.86165539147838,0.0041922648,0.0041911054011434315,-0.00431946265144151,0.02497660368680954,0.02907661348581314,0.02425762079656124,0.02083360217511654,0.8772401213645935,0.023615382611751556,2017
-2017-12-04,7,109.68684324204476,0.007581269,0.0075801515933126215,-0.0005451662738697598,0.024892885237932205,0.02912290394306183,0.02431325800716877,0.02076350711286068,0.8772055506706238,0.023701857775449753,2017
-2017-12-05,7,109.97547364718454,0.002632573,0.0026314040645956994,-0.0041066845289408245,0.024909337982535362,0.029109882190823555,0.024287888780236244,0.020778361707925797,0.8772154450416565,0.023699050769209862,2017
-2017-12-06,7,110.30747301880835,0.003019442,0.0030188492089509964,-0.0033634894107409594,0.02487226203083992,0.02915135584771633,0.02444099634885788,0.020701032131910324,0.8771663904190063,0.02366800792515278,2017
-2017-12-07,7,110.41199886962862,0.0009480347,0.0009475863054394722,-0.004880547661512678,0.024956265464425087,0.02909284271299839,0.024389449506998062,0.02073053829371929,0.8771939277648926,0.02363700233399868,2017
-2017-12-08,7,111.20878052746353,0.007216908,0.00721644083969295,0.0011559409702251648,0.024921966716647148,0.029079819098114967,0.024358689785003662,0.020727284252643585,0.8772051930427551,0.023707102984189987,2017
-2017-12-11,7,110.49690501256093,-0.006400458,-0.0064012527745217086,-0.010664724697264925,0.024997293949127197,0.029112260788679123,0.024217044934630394,0.02080569416284561,0.8772150278091431,0.0236527007073164,2017
-2017-12-12,7,109.81857896734138,-0.0061378926,-0.006138869185000658,-0.011340401968713196,0.02494783140718937,0.029152926057577133,0.024241279810667038,0.020791633054614067,0.8771983981132507,0.023667849600315094,2017
-2017-12-13,7,109.42821408599903,-0.0035534273,-0.003554634243249893,-0.009773350729282801,0.02501358836889267,0.029144058004021645,0.02429192140698433,0.02079341933131218,0.8771902322769165,0.023566804826259613,2017
-2017-12-14,7,110.03320952665159,0.005529222,0.005528697015717626,-0.0017227461691926701,0.02489684708416462,0.02917342633008957,0.024338994175195694,0.020718790590763092,0.8771663308143616,0.023705605417490005,2017
-2017-12-15,7,109.33908071376848,-0.0063073263,-0.00630835741199553,-0.012103780038995647,0.02495259791612625,0.02913326397538185,0.024317221716046333,0.020723819732666016,0.8771792054176331,0.02369384467601776,2017
-2017-12-18,7,109.49487538797725,0.0014253503,0.0014248763862997295,-0.00569829224322012,0.024912243708968163,0.0291662085801363,0.02436690963804722,0.020698441192507744,0.8771585822105408,0.023697538301348686,2017
-2017-12-19,7,109.06646464338161,-0.003912238,-0.003912610001862049,-0.010533743931777338,0.024928485974669456,0.02916732430458069,0.02428564615547657,0.02075461484491825,0.8771800398826599,0.023683805018663406,2017
-2017-12-20,7,109.04516233728735,-0.0001948764,-0.00019531490420922638,-0.0075816394048951906,0.02487902343273163,0.029111087322235107,0.02433864213526249,0.020678682252764702,0.8771810531616211,0.023811517283320427,2017
-2017-12-21,7,108.18388068848586,-0.007897808,-0.007898393934592605,-0.014895291507941324,0.024921616539359093,0.029060862958431244,0.024264181032776833,0.02071666717529297,0.8772141933441162,0.023822417482733727,2017
-2017-12-22,7,108.68756098378879,0.004656899,0.00465577951259911,-0.0041769838822086685,0.024921797215938568,0.029043540358543396,0.02422783337533474,0.02076595649123192,0.8772405982017517,0.023800259456038475,2017
-2017-12-26,7,108.9028223878259,0.0019808346,0.0019805523473769428,-0.006028596501886829,0.02498008869588375,0.029014648869633675,0.024293191730976105,0.020753957331180573,0.8772380352020264,0.02372012473642826,2017
-2017-12-27,7,108.517169116708,-0.0035406428,-0.0035412605721503497,-0.01095375966221498,0.024860559031367302,0.029054228216409683,0.024314863607287407,0.02073332667350769,0.877228319644928,0.023808719590306282,2017
-2017-12-28,7,108.95356057106727,0.004022144,0.004021404704079032,-0.004334482587147874,0.024951621890068054,0.028997883200645447,0.024172233417630196,0.020793478935956955,0.8772676587104797,0.023817088454961777,2017
+2017-03-02,7,100.25207135602831,0.0040559424,0.002520713560283184,0.0019372720700990172,0.934281051158905,0.012755988165736198,0.011863366700708866,0.013525120913982391,0.016529623419046402,0.011044873856008053,2017
+2017-03-03,7,101.76607523672935,0.015102439,0.015101971063762903,0.011991233861594603,0.934292733669281,0.012731365859508514,0.011905071325600147,0.013524077832698822,0.01650199107825756,0.011044906452298164,2017
+2017-03-06,7,100.86512521275363,-0.008852099,-0.008853147002868354,-0.008442079609937293,0.9342758655548096,0.012727458029985428,0.011890473775565624,0.013540784828364849,0.016531754285097122,0.01103375293314457,2017
+2017-03-07,7,101.62932106439263,0.0075770565,0.007576413056813181,0.0058366814198456025,0.9342867136001587,0.012735510244965553,0.011907185427844524,0.013511214405298233,0.01652403362095356,0.011035380885004997,2017
+2017-03-08,7,101.5766741201085,-0.00051715,-0.0005180290858261287,-0.000693745902443667,0.9342781901359558,0.01274095755070448,0.011880415491759777,0.013545216992497444,0.016519872471690178,0.011035469360649586,2017
+2017-03-09,7,101.8928136770789,0.0031128116,0.003112324357032776,0.0024859685192306458,0.9342861771583557,0.012731392867863178,0.01190112717449665,0.013528652489185333,0.016513682901859283,0.011038963682949543,2017
+2017-03-10,7,101.6984877516969,-0.0019066671,-0.0019071602635085583,-0.0018132836632144206,0.934293270111084,0.01271331962198019,0.011928773485124111,0.013527872040867805,0.016497304663062096,0.011039547622203827,2017
+2017-03-13,7,101.24862409782358,-0.0044229385,-0.004423503867350518,-0.0044950156478416005,0.9342918992042542,0.012719837948679924,0.011915452778339386,0.013535071164369583,0.01649537682533264,0.011042280122637749,2017
+2017-03-14,7,102.30163487711224,0.010400918,0.010400247792713344,0.00827719631106413,0.9343124032020569,0.012708252295851707,0.011960400268435478,0.01349241379648447,0.016476241871714592,0.011050359345972538,2017
+2017-03-15,7,101.05173531507168,-0.012217259,-0.012217786778695882,-0.011667124400179767,0.9343058466911316,0.01270741131156683,0.0119518106803298,0.013518599793314934,0.016471123322844505,0.011045114137232304,2017
+2017-03-16,7,100.37560921074096,-0.0066897646,-0.006690890584141016,-0.008194795678294585,0.9343100190162659,0.01270875334739685,0.01195391546934843,0.013492166996002197,0.016483886167407036,0.011051274836063385,2017
+2017-03-17,7,100.21162746330751,-0.0016332576,-0.0016336812172085048,-0.0043725129098996784,0.9343154430389404,0.012701356783509254,0.011972131207585335,0.013491627760231495,0.01646864414215088,0.011050780303776264,2017
+2017-03-20,7,101.1830895973772,0.009694765,0.009694105950184167,0.006077833191071086,0.9343048930168152,0.01271285954862833,0.01192845031619072,0.013526556082069874,0.016472212970256805,0.011055009439587593,2017
+2017-03-21,7,100.52030930841984,-0.0065497207,-0.006550306890159846,-0.007869385331920843,0.9343199729919434,0.012707707472145557,0.01196616142988205,0.013488753698766232,0.01646004244685173,0.011057295836508274,2017
+2017-03-22,7,99.31015714139366,-0.012038325,-0.01203888224530965,-0.014075837963731993,0.9343142509460449,0.012698828242719173,0.011960840784013271,0.013511020690202713,0.016459260135889053,0.011055699549615383,2017
+2017-03-23,7,99.59407724185357,0.0028599,0.0028589230813086033,-0.0016861359531530247,0.9343184232711792,0.012710025534033775,0.011953283101320267,0.013505270704627037,0.016452640295028687,0.011060357093811035,2017
+2017-03-24,7,99.94260763444028,0.003500432,0.0034995092302560807,-0.0006642549309992303,0.9343289136886597,0.012691998854279518,0.011993788182735443,0.013469054363667965,0.016453560441732407,0.0110625596717,2017
+2017-03-27,7,99.65535555935237,-0.0028735902,-0.0028741703052073716,-0.0061827888796284975,0.9343166351318359,0.012709497474133968,0.011949492618441582,0.013509798794984818,0.016454340890049934,0.011060209013521671,2017
+2017-03-28,7,100.3639360643595,0.0071107093,0.00711031033936888,0.0028269458678919796,0.9343339204788208,0.012685701251029968,0.012004327960312366,0.013466384261846542,0.01644378900527954,0.0110659534111619,2017
+2017-03-29,7,99.76428730885084,-0.005974125,-0.005974743309430778,-0.008514553235482366,0.9343231320381165,0.012697434052824974,0.011978140100836754,0.013497858308255672,0.01644529215991497,0.011058219708502293,2017
+2017-03-30,7,99.74799355215079,-0.0001627411,-0.00016332253895234316,-0.003874980054718291,0.934328556060791,0.012715443037450314,0.011953913606703281,0.013504110276699066,0.016427909955382347,0.0110701322555542,2017
+2017-03-31,7,99.7243291810313,-0.000236619,-0.00023724157526157797,-0.003968827123299783,0.9343376755714417,0.01269842591136694,0.011995210312306881,0.013476292602717876,0.01642395183444023,0.011068440973758698,2017
+2017-04-03,7,100.3277825221712,0.0060515404,0.006051214844919741,0.0019322021278554186,0.9343287348747253,0.012710541486740112,0.011960063129663467,0.013500886969268322,0.016430318355560303,0.011069501750171185,2017
+2017-04-04,7,101.00706995299996,0.00677115,0.006770681198686361,0.003500108314248907,0.9343352913856506,0.01270089391618967,0.011986752040684223,0.013490132056176662,0.016418930143117905,0.011067858897149563,2017
+2017-04-05,7,102.32003277789825,0.012999805,0.012998722025193274,0.010331916819863843,0.9343318343162537,0.012691748328506947,0.011989222839474678,0.013467337004840374,0.01645057648420334,0.011069306172430515,2017
+2017-04-06,7,101.19813723551937,-0.01096345,-0.010964573719538748,-0.010464844392332903,0.9343225955963135,0.012699007987976074,0.011961067095398903,0.013519860804080963,0.016432257369160652,0.01106521300971508,2017
+2017-04-07,7,101.17589298583182,-0.00021871195,-0.00021980888477992266,-0.0018532171576387025,0.9343311190605164,0.012677197344601154,0.01200099103152752,0.013474559411406517,0.016448233276605606,0.01106808427721262,2017
+2017-04-10,7,100.86022609075427,-0.0031193106,-0.0031199813093990086,-0.004639980353035705,0.9343194961547852,0.012686800211668015,0.011972417123615742,0.01351696066558361,0.01644352823495865,0.011060887016355991,2017
+2017-04-11,7,100.17959019420299,-0.006748045,-0.006748308257199824,-0.008554822402158916,0.9343299865722656,0.012694373726844788,0.011979312635958195,0.013507550582289696,0.01642128825187683,0.01106735784560442,2017
+2017-04-12,7,99.7528673580281,-0.004258686,-0.004259578576311469,-0.0071784209583975285,0.9343262314796448,0.012694655917584896,0.011974393390119076,0.013508256524801254,0.016431661322712898,0.011064913123846054,2017
+2017-04-13,7,100.28856652270503,0.0053709033,0.00537026332039386,0.0013065775616856502,0.9343234300613403,0.01272285170853138,0.01193300448358059,0.013513420708477497,0.016435090452432632,0.011072125285863876,2017
+2017-04-17,7,100.84041732745938,0.005502873,0.0055026293015107515,0.0022209245678101726,0.9343217611312866,0.012713599018752575,0.011949221603572369,0.013505654409527779,0.016444407403469086,0.011065281927585602,2017
+2017-04-18,7,100.69681435539282,-0.0014232507,-0.0014240616597235203,-0.0035197215070540237,0.9343187212944031,0.01270701177418232,0.011950625106692314,0.013504154980182648,0.01645534299314022,0.011064154095947742,2017
+2017-04-19,7,100.85791298090575,0.0016004698,0.0015998383518308402,-0.0008646345253127461,0.9343281388282776,0.01269938051700592,0.011976170353591442,0.013496514409780502,0.01643470488488674,0.011065114289522171,2017
+2017-04-20,7,101.17433334087647,0.0031375003,0.0031372883953154087,0.0008263090110552482,0.9343208074569702,0.012692470103502274,0.011973673477768898,0.013498203828930855,0.016454046592116356,0.011060807853937149,2017
+2017-04-21,7,102.25896267391681,0.010720723,0.01072040009777993,0.008441130982095639,0.9343196749687195,0.0127042131498456,0.011955971829593182,0.013504097238183022,0.016452768817543983,0.01106338482350111,2017
+2017-04-24,7,101.68423994959002,-0.005619579,-0.00562026749830693,-0.005440995956517065,0.9343302845954895,0.012687655165791512,0.01198489312082529,0.013505359180271626,0.016423720866441727,0.011068031191825867,2017
+2017-04-25,7,102.03516131622726,0.0034516526,0.0034510890459641813,0.0023384716747982537,0.9343293309211731,0.01267966441810131,0.011996224522590637,0.0134925227612257,0.01643657498061657,0.011065571568906307,2017
+2017-04-26,7,100.4324934274338,-0.015706513,-0.01570701577886939,-0.015432478720033673,0.9343393445014954,0.012684687040746212,0.012006482109427452,0.013487597927451134,0.016411524266004562,0.011070197448134422,2017
+2017-04-27,7,100.02013323120903,-0.0041038767,-0.0041058444548398255,-0.00666316213277633,0.9343270659446716,0.012685874477028847,0.01199415884912014,0.013497032225131989,0.01643589325249195,0.01105992216616869,2017
+2017-04-28,7,100.27086697131475,0.0025078626,0.002506832694634795,-0.0010011485121680472,0.9343290328979492,0.012693586759269238,0.011986643075942993,0.0134835010394454,0.016442708671092987,0.011064460501074791,2017
+2017-05-01,7,99.79026983152522,-0.0047926307,-0.0047929887743666764,-0.007552231089686197,0.9343301653862,0.012690920382738113,0.011988217942416668,0.01349851954728365,0.016427399590611458,0.011064726859331131,2017
+2017-05-02,7,99.45566964412411,-0.003352837,-0.003353034198284149,-0.00688606809046388,0.9343253970146179,0.012692006304860115,0.011978643015027046,0.013490009121596813,0.016449231654405594,0.011064744554460049,2017
+2017-05-03,7,98.89134235011967,-0.0056735673,-0.00567415911052376,-0.009578705262399335,0.9343318343162537,0.012686453759670258,0.01199902594089508,0.013492739759385586,0.01642683334648609,0.011063158512115479,2017
+2017-05-04,7,98.09808819647111,-0.00802089,-0.008021472201682627,-0.01263240550973852,0.9343277812004089,0.012685183435678482,0.011989130638539791,0.013507047668099403,0.016427749767899513,0.011063158512115479,2017
+2017-05-05,7,98.42788068535124,0.0033621995,0.003361864588223398,-0.0030208863589071613,0.9343361258506775,0.012689615599811077,0.011990729719400406,0.01348049845546484,0.016429321840405464,0.01107369177043438,2017
+2017-05-08,7,97.84239802984534,-0.0059480118,-0.005948341581970453,-0.011337060665546619,0.9343407154083252,0.012685740366578102,0.011998360976576805,0.013499656692147255,0.016400622203946114,0.011074934154748917,2017
+2017-05-09,7,98.26486065052798,0.0043184613,0.004317786861211061,-0.00249807619511733,0.9343366622924805,0.012679473496973515,0.012011315673589706,0.013484743423759937,0.016421200707554817,0.01106662955135107,2017
+2017-05-10,7,99.50016769149622,0.012572085,0.012571198216639459,0.0058603350592268165,0.9343474507331848,0.012674554251134396,0.012037496082484722,0.013465538620948792,0.016405189409852028,0.011069749481976032,2017
+2017-05-11,7,99.02624326772752,-0.0047623,-0.004763051507994533,-0.008648240194236765,0.9343386292457581,0.012680594809353352,0.012010125443339348,0.013490630313754082,0.016411473974585533,0.011068600229918957,2017
+2017-05-12,7,99.6247097219228,0.0060440754,0.006043513663113117,0.0008689189884169938,0.9343368411064148,0.012700412422418594,0.011994428001344204,0.01347372867166996,0.016427304595708847,0.01106718648225069,2017
+2017-05-15,7,100.0335148516464,0.0041038934,0.004103451150469482,-7.598732621852381e-05,0.9343315362930298,0.01270824670791626,0.011967839673161507,0.013497676700353622,0.016424667090177536,0.011069978587329388,2017
+2017-05-16,7,100.82054498303297,0.007868033,0.007867664477787912,0.004071250221341084,0.9343284368515015,0.012701195664703846,0.011971984058618546,0.013498745858669281,0.01643269509077072,0.011066948994994164,2017
+2017-05-17,7,101.20704426932257,0.003834391,0.0038335369676351545,0.0014292950018416158,0.934338390827179,0.01269343588501215,0.011995476670563221,0.013482298702001572,0.016418922692537308,0.01107141561806202,2017
+2017-05-18,7,101.08445061942783,-0.0012110102,-0.0012113153859972955,-0.002781004298160736,0.9343360066413879,0.012701333500444889,0.011983075179159641,0.013490766286849976,0.016418222337961197,0.011070617474615574,2017
+2017-05-19,7,101.437710031173,0.0034950925,0.0034946958664804698,0.001497387978938006,0.9343341588973999,0.012700272724032402,0.011990533210337162,0.013479519635438919,0.016430312767624855,0.011065265163779259,2017
+2017-05-22,7,101.89010043794424,0.004460069,0.00445978528726846,0.002929605849076527,0.9343323707580566,0.012710711918771267,0.011970989406108856,0.013487034477293491,0.016430163756012917,0.01106877438724041,2017
+2017-05-23,7,101.26006971863754,-0.0061828904,-0.006183434078469873,-0.006516025474804558,0.9343373775482178,0.012704974971711636,0.011983309872448444,0.013475927524268627,0.01642649993300438,0.011071947403252125,2017
+2017-05-24,7,101.84769127969308,0.0058040116,0.005803092597983777,0.003936562417997347,0.9343385100364685,0.012695737183094025,0.01200328953564167,0.01346683595329523,0.01642860472202301,0.011067052371799946,2017
+2017-05-25,7,101.06536217636692,-0.0076810378,-0.007681363156065345,-0.00800816247018452,0.9343292713165283,0.012698008678853512,0.011981029063463211,0.013491930440068245,0.016435256227850914,0.011064647696912289,2017
+2017-05-26,7,101.35894751240215,0.002905652,0.0029049055948853495,0.0009115782635034822,0.9343213438987732,0.012701322324573994,0.011971435509622097,0.01349592674523592,0.016451828181743622,0.011058203876018524,2017
+2017-05-30,7,102.33144957165311,0.009594746,0.00959463454503566,0.007639113114003188,0.9343081116676331,0.012709854170680046,0.01193191483616829,0.013529944233596325,0.016462014988064766,0.011058177798986435,2017
+2017-05-31,7,101.81948993989754,-0.005002056,-0.005002954945899546,-0.004762897498301112,0.9343135356903076,0.01270903181284666,0.011950313113629818,0.01349784154444933,0.016471972689032555,0.011057304218411446,2017
+2017-06-01,7,102.11224495251466,0.002876042,0.002875235505402088,0.001975531999542119,0.9343205094337463,0.01270356960594654,0.01196947880089283,0.013488207943737507,0.016460098326206207,0.011058150790631771,2017
+2017-06-02,7,101.97072297647733,-0.0013856317,-0.0013859452027827502,-0.0016383029554582855,0.9343323707580566,0.012698431499302387,0.01198572013527155,0.013483433984220028,0.01643332839012146,0.011066689155995846,2017
+2017-06-05,7,101.57262939372147,-0.003903692,-0.003903998825699091,-0.004241624412858437,0.9343301653862,0.012694788165390491,0.011985674500465393,0.013485221192240715,0.016438424587249756,0.011065677739679813,2017
+2017-06-06,7,102.02347107755493,0.004439069,0.004438613891601563,0.0030915684994026423,0.9343244433403015,0.012710864655673504,0.011960474774241447,0.01349908672273159,0.016441585496068,0.011063603684306145,2017
+2017-06-07,7,102.98545163738378,0.009429429,0.009429012262262403,0.007507848454892993,0.9343295693397522,0.012714892625808716,0.011960683390498161,0.013495647348463535,0.01643070951104164,0.011068456806242466,2017
+2017-06-08,7,103.53616781852394,0.0053479653,0.0053475143564864994,0.004266591189865467,0.9343220591545105,0.012704112567007542,0.011965647339820862,0.013498357497155666,0.016448529437184334,0.011061218567192554,2017
+2017-06-09,7,103.8440011789252,0.002973572,0.0029731963900849223,0.0023750093717351613,0.9343147873878479,0.012696298770606518,0.011958424001932144,0.013524042442440987,0.016448715701699257,0.011057756841182709,2017
+2017-06-12,7,103.55188410677317,-0.002812784,-0.0028130375258624556,-0.002675569549866859,0.9343119859695435,0.012685458175837994,0.011978019960224628,0.013492150232195854,0.01648101955652237,0.011051366105675697,2017
+2017-06-13,7,104.83073379067326,0.012350424,0.012349844668991864,0.009819336975250285,0.9343140721321106,0.01269485428929329,0.011962229385972023,0.013496851548552513,0.016473576426506042,0.011058354750275612,2017
+2017-06-14,7,104.26333075750269,-0.005411252,-0.0054125637840479615,-0.0051537619836130545,0.9343315362930298,0.012699862010776997,0.01198127493262291,0.013495218940079212,0.01642552763223648,0.011066436767578125,2017
+2017-06-15,7,103.88387063518165,-0.0036391134,-0.0036394398640841245,-0.0042717250562997,0.9343364238739014,0.012684948742389679,0.0120093934237957,0.013457984663546085,0.016443708911538124,0.011067592538893223,2017
+2017-06-16,7,103.87994193201303,-3.7328864e-05,-3.7818220909684896e-05,-0.0013907468541159746,0.9343317747116089,0.012683253735303879,0.0120031563565135,0.01348869875073433,0.016430247575044632,0.011062846519052982,2017
+2017-06-19,7,103.37500961971,-0.0048605283,-0.004860729635693133,-0.005981039009666405,0.9343371391296387,0.01267715822905302,0.012017829343676567,0.013490390963852406,0.016413310542702675,0.011064060032367706,2017
+2017-06-20,7,102.17760288891141,-0.011582728,-0.011583135374821722,-0.013116921235220857,0.9343279004096985,0.01269769947975874,0.011983628384768963,0.013491452671587467,0.01643749140202999,0.011061735451221466,2017
+2017-06-21,7,102.69672223185518,0.0050815903,0.005080559029243886,0.0010005952870088793,0.9343358278274536,0.012701277621090412,0.011983278207480907,0.013493916019797325,0.016415806487202644,0.011069913394749165,2017
+2017-06-22,7,102.6436304495493,-0.0005161791,-0.0005169764054007829,-0.003543206181960681,0.934341549873352,0.012681384570896626,0.01202569343149662,0.013463540934026241,0.01642216369509697,0.01106562651693821,2017
+2017-06-23,7,102.84287631903464,0.0019415793,0.0019411420719698072,-0.001292995167644749,0.9343397617340088,0.012692526914179325,0.01200671587139368,0.013472730293869972,0.016420425847172737,0.011067795567214489,2017
+2017-06-26,7,102.01179099192078,-0.008080554,-0.008081117106601596,-0.010524748683561168,0.9343418478965759,0.012699767015874386,0.011999611742794514,0.013480143621563911,0.016408510506153107,0.011070058681070805,2017
+2017-06-27,7,102.4972035253431,0.0047591454,0.004758396345190704,0.0004586539902929232,0.934343695640564,0.012691340409219265,0.012007270939648151,0.013464348390698433,0.01641923561692238,0.011074123904109001,2017
+2017-06-28,7,102.49443265331938,-2.6367064e-05,-2.7033635342377237e-05,-0.0033646226351170413,0.9343465566635132,0.012691452167928219,0.012011367827653885,0.01347802672535181,0.016398854553699493,0.011073741130530834,2017
+2017-06-29,7,101.97803985872063,-0.0050369804,-0.005038252139464021,-0.00812271036796448,0.9343499541282654,0.012685108929872513,0.012023054994642735,0.013474740087985992,0.016392378136515617,0.011074842885136604,2017
+2017-06-30,7,102.08827836819042,0.0010813301,0.0010810024356469512,-0.003059800898779279,0.9343395829200745,0.01269034668803215,0.012003468349575996,0.013481338508427143,0.016415538266301155,0.01106970477849245,2017
+2017-07-03,7,101.54830012588309,-0.0052889865,-0.005289326560683549,-0.008939471069130987,0.9343347549438477,0.012693677097558975,0.011987145058810711,0.013503137044608593,0.016411688178777695,0.011069484055042267,2017
+2017-07-05,7,101.51437357350129,-0.00033380988,-0.0003340927651152015,-0.005012640182570392,0.9343309998512268,0.012685243971645832,0.011997755616903305,0.013477968983352184,0.016442468389868736,0.011065422557294369,2017
+2017-07-06,7,101.42559183657227,-0.000874104,-0.0008745730658993125,-0.00557233104774642,0.9343327879905701,0.012692560441792011,0.011991670355200768,0.013492360711097717,0.016425034031271935,0.011065649800002575,2017
+2017-07-07,7,101.43339706996005,7.748439e-05,7.695526588940993e-05,-0.004799639285539646,0.9343295693397522,0.01269588153809309,0.011981078423559666,0.013503139838576317,0.01642521098256111,0.01106509380042553,2017
+2017-07-10,7,102.16319286242434,0.007195103,0.007194827478379011,0.0019183149112500179,0.9343312382698059,0.012684915214776993,0.011998767033219337,0.013481026515364647,0.016439288854599,0.011064776219427586,2017
+2017-07-11,7,101.92790654096197,-0.0023023325,-0.0023030439326539635,-0.005998187489744691,0.9343178868293762,0.012693071737885475,0.01196304988116026,0.013523377478122711,0.016442010179162025,0.011060641147196293,2017
+2017-07-12,7,102.29638065404511,0.003615842,0.0036150464145466685,-0.0007395678782178654,0.9343259334564209,0.012688116170465946,0.011984288692474365,0.013503428548574448,0.016435613855719566,0.011062630452215672,2017
+2017-07-13,7,103.73235914751919,0.014037815,0.014037432060576975,0.009580196434666498,0.9343184232711792,0.012705789878964424,0.011957649141550064,0.013501105830073357,0.01645665615797043,0.011060326360166073,2017
+2017-07-14,7,103.81648760591841,0.00081214175,0.0008110146061517298,-0.0008027702701940171,0.9343267679214478,0.012712417170405388,0.011958770453929901,0.013495284132659435,0.016439469531178474,0.011067341081798077,2017
+2017-07-17,7,104.08020830579827,0.002541024,0.002540258353576064,0.0009556811268985249,0.9343276023864746,0.012702340260148048,0.011977551504969597,0.013477367348968983,0.01645105890929699,0.011064127087593079,2017
+2017-07-18,7,103.84915464682467,-0.0022195294,-0.00221995769161731,-0.003182481866433319,0.9343297481536865,0.012704181484878063,0.011976117268204689,0.01347905769944191,0.01644408516585827,0.011066742241382599,2017
+2017-07-19,7,103.17680246849483,-0.0064733354,-0.006474315372295677,-0.00756291480931104,0.9343241453170776,0.012703735381364822,0.011964857578277588,0.013500060886144638,0.01644289679825306,0.011064318008720875,2017
+2017-07-20,7,103.75090241764299,0.0055647334,0.005564234744757414,0.002893917276691042,0.9343242645263672,0.012703118845820427,0.011973054148256779,0.013482493348419666,0.016455644741654396,0.011061534285545349,2017
+2017-07-21,7,103.7766839689772,0.00024869372,0.00024849471892230215,-0.0013094556646811792,0.9343182444572449,0.012706847861409187,0.011950761079788208,0.013510363176465034,0.016450924798846245,0.011062844656407833,2017
+2017-07-24,7,103.96060842296004,0.001772478,0.0017723099924623967,0.00017154132050939367,0.9343301057815552,0.01270278636366129,0.011974550783634186,0.0134898005053401,0.016435258090496063,0.011067586950957775,2017
+2017-07-25,7,104.43520250925431,0.004565547,0.004565133789554239,0.003077818421494074,0.9343299865722656,0.01271031517535448,0.011973094195127487,0.013477838598191738,0.0164430383592844,0.011065680533647537,2017
+2017-07-26,7,104.6823999765434,0.002367692,0.002366993708536029,0.0016790749108342752,0.9343293309211731,0.012700305320322514,0.011979692615568638,0.013491757214069366,0.01643441990017891,0.011064490303397179,2017
+2017-07-27,7,104.70461850521393,0.00021254702,0.00021224703174084426,-1.0690989604519467e-05,0.9343397617340088,0.01270242128521204,0.011992068961262703,0.013471843674778938,0.01642228104174137,0.01107154879719019,2017
+2017-07-28,7,105.91195151149894,0.011531056,0.011530847669579089,0.009171888880426003,0.9343363046646118,0.012701846659183502,0.011988251470029354,0.013476927764713764,0.01642766408622265,0.011069042608141899,2017
+2017-07-31,7,105.29088257611055,-0.00586338,-0.005864011818543077,-0.005584651473987802,0.934325098991394,0.01270588580518961,0.011962896212935448,0.013506989926099777,0.016434431076049805,0.011064782738685608,2017
+2017-08-01,7,105.85029790842466,0.0053137233,0.005313046283088625,0.004151833429387995,0.9343385100364685,0.012683507986366749,0.01201340090483427,0.013477576896548271,0.016420528292655945,0.011066429316997528,2017
+2017-08-02,7,105.36643258427411,-0.0045707063,-0.004571223073638975,-0.004437990795824586,0.9343259334564209,0.012682393193244934,0.011987466365098953,0.013514578342437744,0.01642712764441967,0.011062540113925934,2017
+2017-08-03,7,105.07901882288331,-0.0027272694,-0.002727754507213831,-0.003364867752491066,0.9343320727348328,0.012689143419265747,0.011988179758191109,0.013494704850018024,0.016427213326096535,0.01106863934546709,2017
+2017-08-04,7,104.90827492071985,-0.0016246353,-0.0016249095592647791,-0.002722476445510765,0.9343292713165283,0.012694139964878559,0.011986561119556427,0.013495996594429016,0.01643073558807373,0.011063176207244396,2017
+2017-08-07,7,104.87219763021524,-0.00034340593,-0.00034389365883544086,-0.0017477596484318653,0.9343315362930298,0.012702914886176586,0.011977710761129856,0.013497445732355118,0.016423827037215233,0.0110665587708354,2017
+2017-08-08,7,104.88998409728951,0.00016995757,0.00016960135742556304,-0.0013117307948696316,0.9343411326408386,0.012691039592027664,0.012008600868284702,0.013475474901497364,0.01641501672565937,0.01106877252459526,2017
+2017-08-09,7,106.40463837381543,0.014440531,0.014440409058704973,0.011469705376139965,0.9343330264091492,0.012696503661572933,0.011990164406597614,0.013491359539330006,0.01642405055463314,0.01106489822268486,2017
+2017-08-10,7,106.23366153708673,-0.0016050012,-0.0016068551084026694,-0.001527638951349316,0.9343240261077881,0.012713483534753323,0.011950247921049595,0.013511606492102146,0.016433823853731155,0.011066860519349575,2017
+2017-08-11,7,106.41930843213517,0.0017477944,0.001747533619403839,0.0013967937257963372,0.9343292713165283,0.012702562846243382,0.011980394832789898,0.013486655429005623,0.016437789425253868,0.011063313111662865,2017
+2017-08-14,7,106.25322464680436,-0.0015601909,-0.0015606546197086573,-0.001483620345417289,0.9343164563179016,0.012705962173640728,0.011946277692914009,0.013526561670005322,0.01644258014857769,0.011062159202992916,2017
+2017-08-15,7,107.13232874348654,0.008274091,0.008273669807240367,0.0065916834199433,0.9343202114105225,0.012698951177299023,0.011964431032538414,0.013509760610759258,0.016445642337203026,0.01106102205812931,2017
+2017-08-16,7,107.32822975202657,0.001829871,0.00182858909945935,0.0014614713187304908,0.9343116879463196,0.012693732045590878,0.01196432113647461,0.013515829108655453,0.016462266445159912,0.01105223223567009,2017
+2017-08-17,7,107.57099145545305,0.0022623038,0.002261862549930811,0.0018074246472097467,0.9343196749687195,0.012703807093203068,0.011958183720707893,0.013507608324289322,0.016448818147182465,0.011061928234994411,2017
+2017-08-18,7,107.5507072179208,-0.0001883258,-0.0001885660553816706,-0.0001791639903470291,0.9343339204788208,0.012694760225713253,0.01199793629348278,0.013469518162310123,0.016438843682408333,0.011064866557717323,2017
+2017-08-21,7,107.9186039561387,0.0034212025,0.003420681720599532,0.002731849556584417,0.9343317747116089,0.012700822204351425,0.011986386962234974,0.01348288543522358,0.01643401011824608,0.011064155027270317,2017
+2017-08-22,7,106.8332674611139,-0.010056263,-0.01005699161440134,-0.009594909019355582,0.9343264698982239,0.01269415020942688,0.011986684054136276,0.01348608173429966,0.016446387395262718,0.011060304939746857,2017
+2017-08-23,7,106.52394286665889,-0.0028942202,-0.0028953958051279186,-0.004258225506468613,0.9343240261077881,0.01268202904611826,0.012000756338238716,0.013486991636455059,0.016450855880975723,0.011055235750973225,2017
+2017-08-24,7,105.64333736759998,-0.0082659675,-0.008266737743280827,-0.009803391817960735,0.9343195557594299,0.012694994919002056,0.011969272047281265,0.013504940085113049,0.016451064497232437,0.0110600171610713,2017
+2017-08-25,7,105.41106830465317,-0.0021982642,-0.002198615347966552,-0.005246161408684135,0.9343322515487671,0.012689665891230106,0.01200232096016407,0.01347319409251213,0.016440436244010925,0.011062140576541424,2017
+2017-08-28,7,105.04980407196783,-0.0034269758,-0.0034271944919601082,-0.0067339250480320245,0.9343256950378418,0.012691295705735683,0.01198611967265606,0.013492316007614136,0.016443848609924316,0.011060701683163643,2017
+2017-08-29,7,105.05186640426358,2.0552166e-05,1.9631948045571334e-05,-0.003968923588799991,0.9343301653862,0.012682928703725338,0.011997819878160954,0.013489312492311,0.01643560267984867,0.011064136400818825,2017
+2017-08-30,7,104.2034361725704,-0.008075738,-0.008076298505999148,-0.011651145862932555,0.934322714805603,0.012683027423918247,0.0119923185557127,0.013494280166924,0.016450494527816772,0.011057212948799133,2017
+2017-08-31,7,103.57608371507804,-0.0060197725,-0.00602045844681561,-0.010866784994932483,0.9343255162239075,0.012701094150543213,0.011966045014560223,0.013501960784196854,0.01643882878124714,0.011066561564803123,2017
+2017-09-01,7,103.71934760726752,0.0013837736,0.0013831754112616182,-0.0047309535595464166,0.9343366622924805,0.012689804658293724,0.011997193098068237,0.013482865877449512,0.01642339490354061,0.0110700074583292,2017
+2017-09-05,7,103.89765488801906,0.0017194765,0.0017191323013976217,-0.004214755809961728,0.9343255162239075,0.012691045179963112,0.011978010646998882,0.01350328791886568,0.01643756590783596,0.011064503341913223,2017
+2017-09-06,7,104.60972833531,0.0068538035,0.006853604617528618,0.0008650436034361492,0.9343236088752747,0.012700595892965794,0.01196473091840744,0.013501610606908798,0.01644420437514782,0.011065245606005192,2017
+2017-09-07,7,103.97865910374448,-0.006032379,-0.0060326055865734815,-0.010316984461951647,0.9343149065971375,0.012693000957369804,0.011961875483393669,0.013517164625227451,0.016454555094242096,0.011058437637984753,2017
+2017-09-08,7,104.14721662517726,0.001621727,0.0016210780451074243,-0.003946208709409567,0.9343212246894836,0.012704288586974144,0.011953739449381828,0.01350938156247139,0.016445087268948555,0.011066277511417866,2017
+2017-09-11,7,104.44670771801923,0.0028764824,0.0028756514340639115,-0.0025285369148519993,0.9343400001525879,0.012701103463768959,0.011987840756773949,0.013472900725901127,0.0164233036339283,0.011074936017394066,2017
+2017-09-12,7,105.32630928721785,0.008421848,0.0084215346602723,0.0031058766378992174,0.934333086013794,0.012695971876382828,0.011989912949502468,0.013481354340910912,0.01643291860818863,0.01106665562838316,2017
+2017-09-13,7,105.3791472382231,0.0005022549,0.0005016595697961748,-0.003128486166057403,0.9343419671058655,0.012694180011749268,0.012000986374914646,0.013481843285262585,0.01640884019434452,0.011072186753153801,2017
+2017-09-14,7,105.66236722009606,0.0026878598,0.0026876283334568143,-0.0009888187318167396,0.9343351721763611,0.012688295915722847,0.012000836431980133,0.013490683399140835,0.016419263556599617,0.011065719649195671,2017
+2017-09-15,7,106.1100470922478,0.0042372583,0.004236890426836908,0.0008685545816026272,0.9343347549438477,0.012701038271188736,0.011978940106928349,0.013495606370270252,0.016418248414993286,0.011071342043578625,2017
+2017-09-18,7,105.71947757172826,-0.0036804888,-0.003680796788074076,-0.006006731365197787,0.9343404173851013,0.012688416056334972,0.01200963370501995,0.013472091406583786,0.016420138999819756,0.01106923446059227,2017
+2017-09-19,7,104.42302771189405,-0.0122627355,-0.0122631126223132,-0.014729787668005928,0.9343248009681702,0.012683714739978313,0.011995823122560978,0.01349545642733574,0.016442883759737015,0.011057300493121147,2017
+2017-09-20,7,104.62249372108987,0.0019116013,0.0019101726273074745,-0.0030547746989267664,0.9343236088752747,0.012678377330303192,0.011998255737125874,0.013497916050255299,0.016444697976112366,0.011057044379413128,2017
+2017-09-21,7,104.13163580251904,-0.004691169,-0.004691705398261547,-0.009025868635922083,0.9343186616897583,0.012682718224823475,0.01198792178183794,0.013500889763236046,0.0164558757096529,0.011054053902626038,2017
+2017-09-22,7,104.73052626361788,0.0057517234,0.0057512825615704056,0.0001565982649622357,0.9343160390853882,0.012699227780103683,0.011964559555053711,0.013502840884029865,0.01646103896200657,0.01105625368654728,2017
+2017-09-25,7,104.85819102223509,0.001219439,0.0012189832627773284,-0.003279209513511991,0.9343453645706177,0.012679210864007473,0.012028828263282776,0.013466382399201393,0.016410324722528458,0.011069751344621181,2017
+2017-09-26,7,105.54905758185726,0.0065887636,0.006588579803705216,0.0019600479475111714,0.9343222975730896,0.012672623619437218,0.012000419199466705,0.013508972711861134,0.01644011214375496,0.01105569489300251,2017
+2017-09-27,7,105.57713844754724,0.0002668587,0.00026604563160799444,-0.0030417206842755246,0.9343170523643494,0.012676716782152653,0.011985454708337784,0.013519523665308952,0.016446277499198914,0.011054957285523415,2017
+2017-09-28,7,106.60044570390701,0.009693084,0.009692507974803448,0.005884484558319451,0.9343134164810181,0.01268344558775425,0.01197611354291439,0.01351911574602127,0.01645536720752716,0.011052495799958706,2017
+2017-09-29,7,105.71521052753472,-0.008303052,-0.008304235226474702,-0.00973376196253394,0.9343239665031433,0.01268322579562664,0.011985400691628456,0.013508642092347145,0.016437310725450516,0.011061487719416618,2017
+2017-10-02,7,105.81824859912496,0.0009753545,0.0009746759342961014,-0.0021400333761187745,0.9343335032463074,0.012672395445406437,0.012014040723443031,0.013489121571183205,0.016426533460617065,0.011064371094107628,2017
+2017-10-03,7,105.46637562233047,-0.0033249531,-0.003325257991440594,-0.0060730959174130315,0.9343211650848389,0.012678937055170536,0.011992785148322582,0.01350246462970972,0.016448434442281723,0.011056245304644108,2017
+2017-10-04,7,106.04816804871216,0.0055169845,0.005516378304921091,0.0018011577190775701,0.9343220591545105,0.012678906321525574,0.011993356980383396,0.013497404754161835,0.01645025424659252,0.01105787418782711,2017
+2017-10-05,7,106.90289704528925,0.0080605475,0.008059818592853844,0.00501020489195969,0.934325098991394,0.012671610340476036,0.01200284156948328,0.013513026759028435,0.016429338604211807,0.01105810608714819,2017
+2017-10-06,7,106.95361701068077,0.00047545056,0.00047444893256761133,-0.0009618514656785043,0.9343170523643494,0.012688425369560719,0.011970901861786842,0.01351750548928976,0.016448205336928368,0.011057894676923752,2017
+2017-10-09,7,106.45438656841874,-0.0046675005,-0.004667728462256491,-0.005778105559230256,0.9343339204788208,0.012684189714491367,0.01200241781771183,0.01348791178315878,0.016425851732492447,0.011065668426454067,2017
+2017-10-10,7,105.9877675503336,-0.0043822904,-0.00438327656686306,-0.006198118215085633,0.9343248605728149,0.012677197344601154,0.012000354938209057,0.01349631231278181,0.016443520784378052,0.011057860217988491,2017
+2017-10-11,7,106.40433499042452,0.003930872,0.003930335072800517,0.0010333407364530697,0.9343262314796448,0.012686838395893574,0.011992284096777439,0.013499672524631023,0.016435611993074417,0.01105926837772131,2017
+2017-10-12,7,107.1396963322201,0.006911618,0.006911009235307574,0.004427127602247483,0.9343301057815552,0.012685892172157764,0.01199258491396904,0.013501215726137161,0.016425713896751404,0.011064430698752403,2017
+2017-10-13,7,107.09806551148425,-0.0003875096,-0.0003885657899081707,-0.0014514621342877941,0.9343276023864746,0.012693730182945728,0.011983984149992466,0.013494724407792091,0.016437117010354996,0.011062834411859512,2017
+2017-10-16,7,107.36610398077185,0.0025030302,0.002502738662995398,0.0012317351961408545,0.9343440532684326,0.012681751511991024,0.012019122019410133,0.013478993438184261,0.01640518382191658,0.011070908047258854,2017
+2017-10-17,7,106.97063548193468,-0.003683187,-0.0036833645273000003,-0.00426975665211715,0.934330940246582,0.012677745893597603,0.012002178467810154,0.013512312434613705,0.016414053738117218,0.011062795296311378,2017
+2017-10-18,7,107.6831400026268,0.0066611464,0.006660748695023358,0.0049836313224902165,0.9343180060386658,0.012700719758868217,0.011957250535488129,0.013516906648874283,0.01644604280591011,0.011061059311032295,2017
+2017-10-19,7,107.2920384165811,-0.003631618,-0.0036319667687639595,-0.003781766406403652,0.9343237280845642,0.012701221741735935,0.011962906457483768,0.013516389764845371,0.016431014984846115,0.011064702644944191,2017
+2017-10-20,7,107.70416612440316,0.0038414083,0.00384117697738111,0.002768988273682626,0.9343318343162537,0.012699006125330925,0.011973368935286999,0.013488885015249252,0.01643403246998787,0.01107284240424633,2017
+2017-10-23,7,107.68695252862382,-0.00015967347,-0.00015982293349225073,-0.00044985679869619967,0.9343493580818176,0.012683268636465073,0.01202034205198288,0.013480233028531075,0.01639031246304512,0.011076393537223339,2017
+2017-10-24,7,107.99924998537414,0.002901138,0.002900049164891243,0.002316627264079034,0.9343400597572327,0.012675844132900238,0.012011667713522911,0.01349572092294693,0.016405044123530388,0.011071683838963509,2017
+2017-10-25,7,107.98250837661455,-0.00015438476,-0.00015501597244292498,-0.00014730634736119432,0.9343234300613403,0.012693371623754501,0.01197807490825653,0.013511539436876774,0.016434073448181152,0.011059509590268135,2017
+2017-10-26,7,108.33178580910591,0.0032348991,0.003234574170783162,0.002583467102880672,0.9343213438987732,0.012693282216787338,0.01196532417088747,0.013510504737496376,0.016444556415081024,0.011065001599490643,2017
+2017-10-27,7,107.56764679119158,-0.0070531582,-0.0070536916954442854,-0.006721029695238808,0.9343189597129822,0.01270387601107359,0.011954395100474358,0.013514581136405468,0.016445886343717575,0.011062425561249256,2017
+2017-10-30,7,109.19532515593097,0.015132807,0.015131672145798802,0.012014607513167885,0.9343261122703552,0.012694823555648327,0.011969488114118576,0.013503817841410637,0.016437318176031113,0.011068452149629593,2017
+2017-10-31,7,108.55526549472782,-0.005860267,-0.005861603143624962,-0.005582387082452729,0.9343253970146179,0.012689820490777493,0.011982429772615433,0.013505158945918083,0.01643540896475315,0.01106186956167221,2017
+2017-11-01,7,109.6432935943544,0.010023313,0.010022803543135523,0.007978301236018169,0.9343211650848389,0.012697826139628887,0.011971364729106426,0.013507061637938023,0.01644383929669857,0.011058755218982697,2017
+2017-11-02,7,109.40636900250439,-0.0021603825,-0.002160867154598236,-0.0020547184654799394,0.9343281388282776,0.012695002369582653,0.011976798996329308,0.013503718189895153,0.01643010415136814,0.01106628030538559,2017
+2017-11-03,7,108.15677474577751,-0.011421444,-0.011421586038544774,-0.011223523650430382,0.9343326687812805,0.012695391662418842,0.011986740864813328,0.013491985388100147,0.016426166519522667,0.011067068204283714,2017
+2017-11-06,7,107.62218291978415,-0.0049416237,-0.00494274933077395,-0.006729086776171855,0.9343432784080505,0.012692023999989033,0.012005651369690895,0.013479450717568398,0.01640668883919716,0.011072730645537376,2017
+2017-11-07,7,107.19842673864184,-0.0039366493,-0.003937442724592984,-0.006500967233513445,0.9343343377113342,0.012687292881309986,0.011996305547654629,0.013496707193553448,0.016417864710092545,0.01106740441173315,2017
+2017-11-08,7,107.63637529379479,0.0040856185,0.004085400956682861,0.0005160416152675929,0.9343255162239075,0.012688467279076576,0.011992549523711205,0.013500132597982883,0.01643642969429493,0.011056993156671524,2017
+2017-11-09,7,107.66149523087476,0.00023354536,0.00023337776854168624,-0.0025245722450190538,0.9343240261077881,0.0127022136002779,0.011962409131228924,0.013506575487554073,0.01643870770931244,0.011065968312323093,2017
+2017-11-10,7,107.0313025308264,-0.005853068,-0.005853464125655592,-0.008269943782595827,0.9343274831771851,0.012699613347649574,0.011980440467596054,0.013487131334841251,0.016442634165287018,0.011062643490731716,2017
+2017-11-13,7,106.78829428041657,-0.0022700056,-0.0022704409332945943,-0.005724286304037066,0.9343348741531372,0.012696770951151848,0.01198937650769949,0.013482357375323772,0.01642759144306183,0.011068861931562424,2017
+2017-11-14,7,106.82750022743855,0.00036760233,0.00036713712196797133,-0.0035585775844235454,0.9343454837799072,0.012694881297647953,0.012008599936962128,0.01347038522362709,0.01640753261744976,0.011073090136051178,2017
+2017-11-15,7,106.74253290529674,-0.00079465844,-0.0007953693754971027,-0.004605035821656906,0.9343305230140686,0.012697390280663967,0.011986781843006611,0.013495075516402721,0.016427114605903625,0.0110629852861166,2017
+2017-11-16,7,107.03025991710501,0.0026959563,0.002695523555390537,-0.0014213240345468852,0.9343400597572327,0.012704866006970406,0.011988985352218151,0.013479751534759998,0.01641467772424221,0.011071615852415562,2017
+2017-11-17,7,107.70060885570291,0.006263528,0.006263172107748688,0.002337160157081179,0.9343289136886597,0.012687811627984047,0.011992661282420158,0.01349584385752678,0.01643218845129013,0.011062433011829853,2017
+2017-11-20,7,107.4803245727596,-0.0020451176,-0.002045339253731072,-0.004597057072802819,0.9343274831771851,0.012682239525020123,0.011998288333415985,0.013498828746378422,0.01643351837992668,0.011059620417654514,2017
+2017-11-21,7,105.92674239249219,-0.014453898,-0.01445457283873111,-0.016732592405888983,0.9343244433403015,0.012688676826655865,0.011983578093349934,0.013505363836884499,0.016437280923128128,0.011060633696615696,2017
+2017-11-22,7,105.6549632211347,-0.0025645613,-0.0025657276455312967,-0.00751160415078175,0.9343259334564209,0.012685096822679043,0.011996444314718246,0.013480287045240402,0.0164528489112854,0.011059349402785301,2017
+2017-11-24,7,105.86076409535897,0.0019486299,0.0019478580839931965,-0.003618043272103454,0.9343379735946655,0.012688581831753254,0.012005576863884926,0.013456601649522781,0.016440922394394875,0.011070271022617817,2017
+2017-11-27,7,105.66127186759775,-0.0018838993,-0.0018844774970784783,-0.00695672853031988,0.9343341588973999,0.012702247127890587,0.011995222419500351,0.013466380536556244,0.016439074650406837,0.01106293871998787,2017
+2017-11-28,7,105.76366652264292,0.00096930534,0.0009690840668044984,-0.004532731217043091,0.9343337416648865,0.012711688876152039,0.011976613663136959,0.013479468412697315,0.016430938616394997,0.011067476123571396,2017
+2017-11-29,7,105.78018917685628,0.00015631001,0.00015622240374796092,-0.0051600440253431685,0.9343330264091492,0.012705817818641663,0.01198570616543293,0.013477889820933342,0.0164334736764431,0.011064070276916027,2017
+2017-11-30,7,105.40230875653276,-0.0035721743,-0.0035723174940794707,-0.008664953628141823,0.9343202114105225,0.012698212638497353,0.011976526118814945,0.01349553745239973,0.01645408198237419,0.011055427603423595,2017
+2017-12-01,7,105.13669396345487,-0.00251953,-0.0025200092503800987,-0.008183931876818287,0.9343124032020569,0.012709282338619232,0.011955805122852325,0.013490142300724983,0.016479015350341797,0.011053231544792652,2017
+2017-12-04,7,105.47789077362002,0.0032458564,0.0032452685860916972,-0.0031065921447332827,0.9343186616897583,0.012708877213299274,0.011961148120462894,0.013483017683029175,0.016469597816467285,0.011058746837079525,2017
+2017-12-05,7,105.65697659221473,0.0016982252,0.0016978517230600118,-0.004096460653789733,0.9343321919441223,0.012689024209976196,0.012002343311905861,0.013470225967466831,0.016443878412246704,0.01106253545731306,2017
+2017-12-06,7,105.86336618765952,0.0019535802,0.001953392971307039,-0.003610034903184566,0.9343288540840149,0.012693202123045921,0.011990407481789589,0.013478824868798256,0.016446193680167198,0.011062538251280785,2017
+2017-12-07,7,106.29484751642096,0.0040759933,0.004075832313857972,-0.0013268869292082388,0.9343234300613403,0.012697475031018257,0.01198642235249281,0.013484333641827106,0.01645338535308838,0.011054996401071548,2017
+2017-12-08,7,107.04391427365454,0.007047463,0.007047065542079508,0.002061720967109599,0.9343214631080627,0.012700319290161133,0.011974160559475422,0.013489681296050549,0.01645658351480961,0.011057904921472073,2017
+2017-12-11,7,106.94043497324333,-0.0009663514,-0.0009666995187290013,-0.0044714582368674234,0.9343317747116089,0.01269747968763113,0.011998916044831276,0.01346498541533947,0.016446614637970924,0.011060256510972977,2017
+2017-12-12,7,107.04716829804964,0.0009986336,0.000998063312843442,-0.0027536642712181715,0.934320330619812,0.012697500176727772,0.011978892609477043,0.013481955043971539,0.016465503722429276,0.011055929586291313,2017
+2017-12-13,7,106.3767724375816,-0.006262075,-0.006262621152214706,-0.009494716716367788,0.934320330619812,0.012705555185675621,0.011973106302320957,0.013478022068738937,0.016467364504933357,0.011055676266551018,2017
+2017-12-14,7,106.57513378191675,0.0018653278,0.0018647054219618439,-0.0027071216772996806,0.9343218803405762,0.0126999132335186,0.011977278627455235,0.013481585308909416,0.016461558640003204,0.011057782918214798,2017
+2017-12-15,7,105.48256935135105,-0.010251197,-0.010251588637940585,-0.013935791424242387,0.9343223571777344,0.012690125033259392,0.011990816332399845,0.013477825559675694,0.016462964937090874,0.011055842973291874,2017
+2017-12-18,7,105.6588791135921,0.0016722102,0.001671458737924695,-0.004114955643763922,0.9343324899673462,0.012694916687905788,0.011996711604297161,0.01346968300640583,0.016442831605672836,0.011063414625823498,2017
+2017-12-19,7,105.01955437976156,-0.0060506007,-0.006050837744958699,-0.011180997981012993,0.9343355894088745,0.012701752595603466,0.011989922262728214,0.0134719954803586,0.016433097422122955,0.011067662388086319,2017
+2017-12-20,7,104.53890633925684,-0.0045764316,-0.004576748047955334,-0.010652991570537737,0.9343339204788208,0.012700093910098076,0.011988906189799309,0.01347819808870554,0.016432425007224083,0.011066418141126633,2017
+2017-12-21,7,104.17358962401163,-0.0034941267,-0.0034945526793599127,-0.01028351245396596,0.9343468546867371,0.012695958837866783,0.012019381858408451,0.013451585546135902,0.016416260972619057,0.011069885455071926,2017
+2017-12-22,7,104.84365879710352,0.0064327037,0.006432236572727561,-0.0014369624191501705,0.9343422651290894,0.012704757042229176,0.011998770758509636,0.013456221669912338,0.016426851972937584,0.011071150191128254,2017
+2017-12-26,7,105.78779817617385,0.009005556,0.009005212045274675,0.0018973101963672807,0.9343404769897461,0.012700892053544521,0.012007876299321651,0.013450531288981438,0.016434207558631897,0.011066010221838951,2017
+2017-12-27,7,105.80224102382826,0.00013758375,0.000136526592890732,-0.005145678314894639,0.9343394637107849,0.012700594030320644,0.012004079297184944,0.013455641455948353,0.016433987766504288,0.011066366918385029,2017
+2017-12-28,7,106.28545753740282,0.0045675137,0.00456716709304601,-0.0009483658862040701,0.9343376755714417,0.01269509643316269,0.012009192258119583,0.0134589783847332,0.016435569152235985,0.011063571088016033,2017