Upload results/reverse_window_14_fi_daily.csv with huggingface_hub

results/reverse_window_14_fi_daily.csv

@@ -0,0 +1,271 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,14,2021-01-01,100.4690146408975,0.005943588,0.004690146408975124,0.003680673475185013,0.045438770204782486,0.050729408860206604,0.04433842748403549,0.0394304022192955,0.026675524190068245,0.7933874726295471
+2025-03-05,14,2021-01-01,102.58254600451465,0.021042176,0.021036648673936724,0.016654470389946777,0.04497700184583664,0.051616132259368896,0.044781073927879333,0.039082709699869156,0.026642655953764915,0.7929005026817322
+2025-03-06,14,2021-01-01,102.19807112633154,-0.0037405463,-0.0037479560915380716,-0.0035665617259077725,0.045027680695056915,0.05108743533492088,0.04477667808532715,0.03874311223626137,0.026891037821769714,0.7934740781784058
+2025-03-07,14,2021-01-01,101.93423656733644,-0.002578913,-0.0025816001817584038,-0.0030160670476338334,0.04542204365134239,0.050840627402067184,0.04445464909076691,0.038825031369924545,0.026889082044363022,0.79356849193573
+2025-03-10,14,2021-01-01,100.60973723543343,-0.01299234,-0.012993665097281337,-0.01334783731561225,0.045537274330854416,0.05124141275882721,0.0444454699754715,0.0389486588537693,0.02671716921031475,0.7931100130081177
+2025-03-11,14,2021-01-01,102.84016865639582,0.022173455,0.022169140703976156,0.017541366524583643,0.04567563161253929,0.05164145305752754,0.04445020109415054,0.03920888528227806,0.02647915668785572,0.7925446629524231
+2025-03-12,14,2021-01-01,103.50886803258551,0.006511165,0.006502316992729902,0.005184572107857638,0.04533778131008148,0.05096796527504921,0.044195763766765594,0.03907003626227379,0.026860028505325317,0.7935684323310852
+2025-03-13,14,2021-01-01,104.92326596661528,0.013667746,0.013664509726688265,0.01085743189647787,0.045238666236400604,0.05042196437716484,0.044551506638526917,0.03925110027194023,0.026811856776475906,0.7937248945236206
+2025-03-14,14,2021-01-01,104.91735576460496,-4.860526e-05,-5.632880330085755e-05,-5.3899809546751656e-05,0.04620606079697609,0.05074556916952133,0.044629812240600586,0.03886396810412407,0.02660849131643772,0.7929461002349854
+2025-03-17,14,2021-01-01,105.31950925695874,0.0038353547,0.003833050208166242,0.00306046300705987,0.04582342505455017,0.05106131732463837,0.04427002742886543,0.03920576721429825,0.026613306254148483,0.7930262088775635
+2025-03-18,14,2021-01-01,105.44801795084949,0.0012240914,0.0012201793836429716,0.0009753528553549955,0.04525642842054367,0.049745164811611176,0.0441734753549099,0.039645083248615265,0.02690783329308033,0.7942720651626587
+2025-03-19,14,2021-01-01,105.28028646835777,-0.0015876212,-0.0015906556211411954,-0.001512287711327912,0.04585116356611252,0.050380539149045944,0.044376667588949203,0.03928612917661667,0.026680830866098404,0.7934247255325317
+2025-03-20,14,2021-01-01,104.58378541157748,-0.006613028,-0.006615683525800705,-0.006539636495338419,0.04595935344696045,0.05119390785694122,0.044236019253730774,0.03892624005675316,0.026681650429964066,0.7930028438568115
+2025-03-21,14,2021-01-01,103.16914387594386,-0.013524434,-0.013526394460350276,-0.014136768248676516,0.04633769020438194,0.05149179697036743,0.04461701586842537,0.03834836557507515,0.02665572054684162,0.7925494313240051
+2025-03-24,14,2021-01-01,102.99596068920974,-0.0016722196,-0.0016786335548385977,-0.004832411905439565,0.045779455453157425,0.05066666752099991,0.04432802274823189,0.038569409400224686,0.02697981707751751,0.7936766147613525
+2025-03-25,14,2021-01-01,104.6565100513996,0.016124511,0.0161224707365036,0.011669083697429758,0.04585281014442444,0.050759803503751755,0.044856954365968704,0.038525618612766266,0.026789210736751556,0.7932156324386597
+2025-03-26,14,2021-01-01,104.46121964166922,-0.0018581712,-0.0018660130137577652,-0.0028983194536479546,0.04621453583240509,0.050873104482889175,0.04476143419742584,0.03865809738636017,0.026630831882357597,0.7928619384765625
+2025-03-27,14,2021-01-01,106.5990540693921,0.02046827,0.020465340487658978,0.016206845044554486,0.046198803931474686,0.05144951120018959,0.045237891376018524,0.03866560384631157,0.02636856958270073,0.7920796275138855
+2025-03-28,14,2021-01-01,105.84133047316095,-0.0071024625,-0.007108164353296161,-0.006773347916391687,0.04584609344601631,0.050266366451978683,0.04493611305952072,0.03859054297208786,0.026844162493944168,0.7935166954994202
+2025-03-31,14,2021-01-01,105.95585294589287,0.0010859634,0.0010820203432813287,-4.0124128621454346e-05,0.046014491468667984,0.05151524767279625,0.04537643492221832,0.038385700434446335,0.02649233676493168,0.7922157645225525
+2025-04-01,14,2021-01-01,105.04917552002317,-0.008554017,-0.008557124506682157,-0.009056212006929779,0.0457444041967392,0.05183582007884979,0.04533522203564644,0.038016196340322495,0.026690414175391197,0.7923779487609863
+2025-04-02,14,2021-01-01,105.45088205283126,0.003826658,0.0038239855840802193,0.00143757956689073,0.046202052384614944,0.052454713732004166,0.04571721702814102,0.03804464638233185,0.026314938440918922,0.7912664413452148
+2025-04-03,14,2021-01-01,100.17705910031083,-0.0500085,-0.05001212744601071,-0.05008168791556874,0.04600530490279198,0.0516577884554863,0.0445399209856987,0.038278453052043915,0.026773855090141296,0.7927446961402893
+2025-04-04,14,2021-01-01,94.95100055248494,-0.052150413,-0.05216821690276265,-0.05925394399620233,0.04630301147699356,0.05135048180818558,0.04430288448929787,0.03904595971107483,0.026478445157408714,0.792519211769104
+2025-04-07,14,2021-01-01,94.7004668480242,-0.0026192688,-0.0026385578140616416,-0.018857601537604532,0.046390436589717865,0.0507831834256649,0.04352043196558952,0.039766643196344376,0.026515929028391838,0.793023407459259
+2025-04-08,14,2021-01-01,94.4488250926009,-0.0026487596,-0.0026572388056665657,-0.01922614118658676,0.04684596136212349,0.051225487142801285,0.04328107833862305,0.03954428434371948,0.026475105434656143,0.7926280498504639
+2025-04-09,14,2021-01-01,97.51971875062046,0.032517925,0.03251383651420474,0.012821039440845847,0.04695369303226471,0.050357673317193985,0.042530179023742676,0.039565179497003555,0.026884296908974648,0.7937089204788208
+2025-04-10,14,2021-01-01,97.82377146618148,0.003123388,0.003117858823388815,-0.009857937957722296,0.047070685774087906,0.05102325975894928,0.04163692519068718,0.03987474739551544,0.02690783329308033,0.7934865355491638
+2025-04-11,14,2021-01-01,100.4569083572524,0.026924884,0.026917147556319833,0.012605745094949456,0.04701061174273491,0.05079595372080803,0.040769312530756,0.040535178035497665,0.027037864550948143,0.7938511371612549
+2025-04-14,14,2021-01-01,101.12873669206847,0.006697689,0.006687726566568017,-0.00236564080647011,0.04735732451081276,0.051537416875362396,0.04130847379565239,0.04003448039293289,0.026782743632793427,0.7929795384407043
+2025-04-15,14,2021-01-01,101.29302068789374,0.0016275712,0.0016245035901665688,-0.0061679470892298085,0.04728199914097786,0.05103594437241554,0.041182614862918854,0.039681944996118546,0.02711006999015808,0.7937074303627014
+2025-04-16,14,2021-01-01,102.38422368820686,0.010774168,0.010772736294195055,0.002641162807432941,0.04723595827817917,0.05101258307695389,0.041459474712610245,0.0394689179956913,0.02711205556988716,0.7937110066413879
+2025-04-17,14,2021-01-01,101.83449550041819,-0.0053654662,-0.005369266552850604,-0.011011586511415214,0.04689578339457512,0.05101991444826126,0.041835539042949677,0.039759982377290726,0.026929590851068497,0.793559193611145
+2025-04-21,14,2021-01-01,102.32264320891466,0.0047967904,0.004793539812788367,-0.0021920097075141406,0.04762348532676697,0.051000166684389114,0.04146198183298111,0.040326863527297974,0.026643354445695877,0.7929441928863525
+2025-04-22,14,2021-01-01,101.62883839643985,-0.0067758444,-0.006780559910461306,-0.012436956594797911,0.04723857715725899,0.05001591145992279,0.041501984000205994,0.04050267115235329,0.02687067911028862,0.793870210647583
+2025-04-23,14,2021-01-01,104.55964719794878,0.028843578,0.028838357770815493,0.019874290283007447,0.04734618589282036,0.05009287968277931,0.0408719964325428,0.04090380668640137,0.02690984308719635,0.7938752770423889
+2025-04-24,14,2021-01-01,104.75911854330937,0.0019186456,0.0019077277965843678,-0.0010648680230353489,0.046852294355630875,0.050034049898386,0.041270431131124496,0.041161589324474335,0.026795541867613792,0.793886125087738
+2025-04-25,14,2021-01-01,103.40199853670403,-0.012951642,-0.012954671874642372,-0.014930314772856421,0.04737861081957817,0.05012902989983559,0.041715849190950394,0.040409334003925323,0.026764679700136185,0.7936025261878967
+2025-04-28,14,2021-01-01,103.89426247050372,0.004766508,0.004760681038722396,-6.8091851104462326e-06,0.04777219146490097,0.05003915727138519,0.04155206307768822,0.040360257029533386,0.02676481008529663,0.7935114502906799
+2025-04-29,14,2021-01-01,102.97107948284814,-0.008883803,-0.00888579374551773,-0.012245581013683187,0.04735296592116356,0.05015062168240547,0.041966620832681656,0.040153875946998596,0.02677827514708042,0.7935976386070251
+2025-04-30,14,2021-01-01,102.24778849484655,-0.0070185955,-0.007024214873090386,-0.01176232990777081,0.04678234085440636,0.050226841121912,0.04205375537276268,0.04020923376083374,0.026859445497393608,0.793868362903595
+2025-05-01,14,2021-01-01,101.59227402556817,-0.006408319,-0.006411038115620613,-0.012190727821278906,0.04638395458459854,0.05013111233711243,0.043194498866796494,0.04002414643764496,0.026659928262233734,0.7936063408851624
+2025-05-02,14,2021-01-01,100.85617489220157,-0.007242561,-0.00724562118947506,-0.013898797730561475,0.0461273118853569,0.04983271658420563,0.04304333031177521,0.0401337593793869,0.02680528536438942,0.7940576076507568
+2025-05-05,14,2021-01-01,101.88218961220254,0.010177756,0.010173048116266728,0.0014597875616204053,0.046778809279203415,0.04937111958861351,0.04247209057211876,0.04059874638915062,0.026740817353129387,0.7940384149551392
+2025-05-06,14,2021-01-01,103.97988479611743,0.020593606,0.020589419916272163,0.012618506209079361,0.046846143901348114,0.04932713881134987,0.04247065261006355,0.04043121263384819,0.02680179290473461,0.7941230535507202
+2025-05-07,14,2021-01-01,101.98185928564051,-0.019208582,-0.019215500328689815,-0.022019408495697824,0.04702366515994072,0.04950883239507675,0.041462261229753494,0.0407169833779335,0.026972603052854538,0.7943156361579895
+2025-05-08,14,2021-01-01,101.74818812925409,-0.0022842244,-0.0022913011983036993,-0.008661354958788114,0.04732004180550575,0.04968494176864624,0.041503872722387314,0.04086965322494507,0.026774371042847633,0.7938471436500549
+2025-05-09,14,2021-01-01,102.7362714262298,0.009713652,0.009711065279319883,0.0022957599680851312,0.04722670838236809,0.04941360279917717,0.0410844124853611,0.04116795212030411,0.026907268911600113,0.79420006275177
+2025-05-12,14,2021-01-01,102.20884078398319,-0.0051300004,-0.00513383087515831,-0.010295488182710068,0.04769080504775047,0.049848772585392,0.04071104899048805,0.04118134081363678,0.026828689500689507,0.7937393188476562
+2025-05-13,14,2021-01-01,102.97999111307948,0.0075468733,0.007544849576428533,0.000920587181187801,0.047781750559806824,0.04967190697789192,0.04129905253648758,0.0410388708114624,0.026669276878237724,0.7935391068458557
+2025-05-14,14,2021-01-01,100.94769592651508,-0.01973198,-0.019734854942187668,-0.023898157014395138,0.047358907759189606,0.04934331774711609,0.04088142141699791,0.0411110557615757,0.02699263207614422,0.7943126559257507
+2025-05-15,14,2021-01-01,102.13854262051547,0.011800669,0.011796670375391841,0.0031053329794961683,0.04747678339481354,0.04931794852018356,0.04129180684685707,0.041286736726760864,0.026735622435808182,0.7938910722732544
+2025-05-16,14,2021-01-01,101.33643921700089,-0.007850193,-0.007853092309087515,-0.013712663215171835,0.047192446887493134,0.049652475863695145,0.041776273399591446,0.041221734136343,0.026574430987238884,0.7935826182365417
+2025-05-19,14,2021-01-01,101.68549314882786,0.003449367,0.0034445055946707727,-0.0041634512245462794,0.047219064086675644,0.049084898084402084,0.041782196611166,0.041534677147865295,0.02657625637948513,0.7938028573989868
+2025-05-20,14,2021-01-01,103.6087220930042,0.018916382,0.01891350363381207,0.010781528207555211,0.04708941653370857,0.04954913258552551,0.042259156703948975,0.04127418249845505,0.02642841823399067,0.7933996915817261
+2025-05-21,14,2021-01-01,104.38298016097117,0.0074798204,0.007472904330119491,0.0028374200620377744,0.046791162341833115,0.04945588856935501,0.041605640202760696,0.04143497720360756,0.02670849673449993,0.7940038442611694
+2025-05-22,14,2021-01-01,103.09494870139947,-0.012330915,-0.01233947773464024,-0.014864194757879652,0.04708166792988777,0.04930378496646881,0.041787419468164444,0.041354190558195114,0.026628265157341957,0.7938446998596191
+2025-05-23,14,2021-01-01,104.3148851692329,0.011839166,0.011833135213702916,0.006196485477663128,0.04677695035934448,0.049614887684583664,0.04192516952753067,0.04083506017923355,0.026790915057063103,0.7940570116043091
+2025-05-27,14,2021-01-01,103.88391926349729,-0.0041281125,-0.004131394144147635,-0.007132705694106694,0.04655057191848755,0.04952957108616829,0.04180634021759033,0.04095511883497238,0.026869744062423706,0.7942886352539062
+2025-05-28,14,2021-01-01,103.1546898380861,-0.0070144664,-0.0070196564644575115,-0.010482497005519011,0.0466209277510643,0.04953291267156601,0.04276593029499054,0.04067381098866463,0.026612017303705215,0.7937943935394287
+2025-05-29,14,2021-01-01,104.15594723772385,0.009708435,0.009706368185579777,0.00428974976565343,0.046448029577732086,0.050120431929826736,0.0434231199324131,0.04058500751852989,0.026339827105402946,0.7930835485458374
+2025-05-30,14,2021-01-01,103.34571723453897,-0.0077771563,-0.00777900854125619,-0.010825537612449185,0.04635291174054146,0.04973188042640686,0.04379485920071602,0.04029989242553711,0.02644301764667034,0.7933773994445801
+2025-06-02,14,2021-01-01,107.7076548765544,0.042210136,0.04220724146813154,0.03307250466955262,0.04612881690263748,0.05029277503490448,0.04372953251004219,0.04037651792168617,0.02637254074215889,0.7930998206138611
+2025-06-03,14,2021-01-01,107.26860919368154,-0.0040604984,-0.0040762718617916105,-0.0038799114538487344,0.04651413485407829,0.050411198288202286,0.04308123141527176,0.03992718458175659,0.026642292737960815,0.7934239506721497
+2025-06-04,14,2021-01-01,107.15786207921462,-0.0010307685,-0.0010324279889464378,-0.0015921257313168068,0.04691263288259506,0.05034811794757843,0.04316108301281929,0.03964953124523163,0.026637738570570946,0.793290913105011
+2025-06-05,14,2021-01-01,110.12948554148248,0.027736062,0.027731268659234046,0.021882737162856283,0.04719216376543045,0.05028282850980759,0.042546309530735016,0.03916128724813461,0.027009446173906326,0.7938079237937927
+2025-06-06,14,2021-01-01,110.65441782312833,0.004779345,0.004766500806435942,0.0038034994041808807,0.047477226704359055,0.05050761252641678,0.042922522872686386,0.03891260549426079,0.02686069719493389,0.7933193445205688
+2025-06-09,14,2021-01-01,112.57664239091869,0.017377459,0.01737142181582749,0.013777509032263465,0.04733852297067642,0.05163442716002464,0.042971186339855194,0.03862236440181732,0.026775244623422623,0.792658269405365
+2025-06-10,14,2021-01-01,112.23951915303905,-0.0029885925,-0.0029946108777076006,-0.0028487755083871033,0.04720494896173477,0.05139530822634697,0.04309805482625961,0.03875244781374931,0.026755763217806816,0.7927934527397156
+2025-06-11,14,2021-01-01,111.51458024380021,-0.006455191,-0.006458856156095863,-0.006599145906806148,0.04726797342300415,0.05091575160622597,0.04282311722636223,0.038958098739385605,0.02684287168085575,0.7931922078132629
+2025-06-12,14,2021-01-01,111.96758328355723,0.004065148,0.00406227632984519,0.0024315685184046754,0.046889789402484894,0.051816556602716446,0.04307085648179054,0.038860730826854706,0.026715366169810295,0.7926466464996338
+2025-06-13,14,2021-01-01,111.62322549017266,-0.0030731796,-0.0030755133163183927,-0.003734675709357117,0.04675087332725525,0.05141780152916908,0.04316720366477966,0.03883298859000206,0.026813460513949394,0.7930176258087158
+2025-06-16,14,2021-01-01,111.69196145478024,0.0006169875,0.0006157855079509317,-0.0006863548339777582,0.046689268201589584,0.050999704748392105,0.043258581310510635,0.03877076134085655,0.026914915069937706,0.7933667898178101
+2025-06-17,14,2021-01-01,113.66108242006928,0.017632753,0.017629925552755596,0.013980915559795224,0.046667926013469696,0.05103107541799545,0.042474281042814255,0.03897174820303917,0.027103284373879433,0.7937516570091248
+2025-06-18,14,2021-01-01,112.42502988448608,-0.01086693,-0.010874896747991443,-0.010379201393202364,0.04689265787601471,0.05128234252333641,0.043173905462026596,0.03922247141599655,0.026626285165548325,0.7928023338317871
+2025-06-20,14,2021-01-01,110.95751516682323,-0.013048649,-0.013053273983299732,-0.014079537254020122,0.04698638245463371,0.0513644702732563,0.04336763545870781,0.03900955617427826,0.02661222405731678,0.7926597595214844
+2025-06-23,14,2021-01-01,111.71692485155623,0.006849646,0.006844148263335228,0.002890661949078178,0.046978019177913666,0.051207009702920914,0.04322277009487152,0.03950090706348419,0.026481734588742256,0.7926095128059387
+2025-06-24,14,2021-01-01,110.819585646539,-0.008031346,-0.008032258372753858,-0.010201758250875458,0.047100335359573364,0.05100188031792641,0.04289067164063454,0.03967604041099548,0.026531273499131203,0.7927997708320618
+2025-06-25,14,2021-01-01,111.79733342187849,0.008826621,0.008822878822684288,0.00456754697325394,0.04647666588425636,0.051897987723350525,0.04368763044476509,0.039641451090574265,0.026265501976013184,0.7920308113098145
+2025-06-26,14,2021-01-01,112.73632338071664,0.008404312,0.00839903716929257,0.0054704890284681265,0.04623837023973465,0.05046248808503151,0.04312759265303612,0.04055549204349518,0.02643520012497902,0.7931808829307556
+2025-06-27,14,2021-01-01,110.71600464324618,-0.017918887,-0.017920743526890874,-0.01835336178069966,0.045913636684417725,0.050254758447408676,0.043157245963811874,0.040358781814575195,0.02664048597216606,0.7936750650405884
+2025-06-30,14,2021-01-01,111.39065364901931,0.00609899,0.006093509316444397,0.001863426940719213,0.04613802582025528,0.05054083466529846,0.042522232979536057,0.04079267755150795,0.026562370359897614,0.7934439182281494
+2025-07-01,14,2021-01-01,111.24777297269897,-0.0012807795,-0.001282698966562748,-0.00421178951683041,0.046042460948228836,0.05065637081861496,0.043241824954748154,0.04063532128930092,0.026378462091088295,0.7930455207824707
+2025-07-02,14,2021-01-01,112.62428066699069,0.012374962,0.012373350562527776,0.008469579810685425,0.046121835708618164,0.050690095871686935,0.04305991902947426,0.040882281959056854,0.02631390653550625,0.7929319739341736
+2025-07-03,14,2021-01-01,113.2886427988404,0.005903191,0.00589892452955246,0.0042135484925472245,0.0459425151348114,0.049540963023900986,0.0422300323843956,0.041343070566654205,0.026729194447398186,0.7942141890525818
+2025-07-07,14,2021-01-01,112.93617084779447,-0.0031069317,-0.003111273489892483,-0.0034497911153856856,0.04621446877717972,0.04978826642036438,0.042428601533174515,0.0410785935819149,0.02662683092057705,0.7938632965087891
+2025-07-08,14,2021-01-01,112.4929195552298,-0.003922339,-0.00392479476891458,-0.0046877760116119235,0.04640115052461624,0.05034517124295235,0.042104560881853104,0.04089755192399025,0.026640010997653008,0.7936115860939026
+2025-07-09,14,2021-01-01,111.83178950738048,-0.0058750394,-0.005877081423997879,-0.0071297791554270976,0.04666014015674591,0.04994463920593262,0.04179604724049568,0.0408482700586319,0.02679147757589817,0.793959379196167
+2025-07-10,14,2021-01-01,113.88534300820947,0.018368296,0.01836287794262171,0.014556782076231218,0.04635888710618019,0.04996127635240555,0.041785623878240585,0.040452755987644196,0.0270380936563015,0.7944033741950989
+2025-07-11,14,2021-01-01,117.22960923080292,0.02937299,0.029365203056484462,0.02315345427323731,0.04655249044299126,0.050022609531879425,0.04215021803975105,0.04058779776096344,0.02677672542631626,0.7939101457595825
+2025-07-14,14,2021-01-01,116.17546302184994,-0.0089784665,-0.008992149814963341,-0.008575765201972216,0.04658186435699463,0.04993240907788277,0.042780473828315735,0.04040316864848137,0.026637112721800804,0.7936649918556213
+2025-07-15,14,2021-01-01,115.03505301782697,-0.009812608,-0.00981627251021564,-0.010700021946423215,0.046974312514066696,0.05082230642437935,0.042624130845069885,0.039996132254600525,0.02656087651848793,0.7930222153663635
+2025-07-16,14,2021-01-01,115.5227885741382,0.0042435196,0.004239886395633221,0.0012006113823756807,0.04668112099170685,0.05020938441157341,0.042458441108465195,0.039948470890522,0.026852581650018692,0.7938500046730042
+2025-07-17,14,2021-01-01,116.16770696094328,0.0055847685,0.005582607507705688,0.0030948112930776948,0.0466616228222847,0.05062197893857956,0.04281274974346161,0.03992828354239464,0.026649825274944305,0.7933254837989807
+2025-07-18,14,2021-01-01,116.10485732423699,-0.0005375555,-0.0005410250262357295,-0.0018722759253813883,0.047239918261766434,0.050423361361026764,0.04347876459360123,0.039551448076963425,0.026469392701983452,0.7928370833396912
+2025-07-21,14,2021-01-01,118.21759914645637,0.018198535,0.01819684267230332,0.014426524663155006,0.0471079982817173,0.05026790499687195,0.04380631074309349,0.03935494273900986,0.02651345357298851,0.792949378490448
+2025-07-22,14,2021-01-01,119.3650155228354,0.009710447,0.009705969201400875,0.00772711120714472,0.046570587903261185,0.05030321329832077,0.04378857836127281,0.03940696641802788,0.02663371153175831,0.7932969331741333
+2025-07-23,14,2021-01-01,119.21705592559833,-0.001237813,-0.0012395557994022966,-0.0011782802554889805,0.046747658401727676,0.050305675715208054,0.04314015805721283,0.03944900259375572,0.026786034926772118,0.7935715317726135
+2025-07-24,14,2021-01-01,118.62594596228246,-0.004957368,-0.00495826674066484,-0.004905276187348987,0.04645420238375664,0.05017118528485298,0.043374110013246536,0.03960295021533966,0.026749270036816597,0.7936482429504395
+2025-07-25,14,2021-01-01,116.45333614785856,-0.018313468,-0.01831479443050921,-0.018446696382555267,0.046409811824560165,0.05065276101231575,0.04315099120140076,0.03983548283576965,0.02663409896194935,0.7933167815208435
+2025-07-28,14,2021-01-01,116.25523585803629,-0.0016914156,-0.0017011130498722196,-0.005270437540815094,0.04602862894535065,0.04982120916247368,0.043370433151721954,0.03988591954112053,0.026828177273273468,0.7940656542778015
+2025-07-29,14,2021-01-01,116.52383129947094,0.0023133296,0.002310394361615181,-0.0017243362000691734,0.04609918221831322,0.05019977688789368,0.0431765653192997,0.040090739727020264,0.026703547686338425,0.7937302589416504
+2025-07-30,14,2021-01-01,113.27481780022867,-0.027879702,-0.02788282416574657,-0.030276545108517423,0.04613334313035011,0.050226591527462006,0.04329173266887665,0.039904601871967316,0.02672656625509262,0.7937172055244446
+2025-07-31,14,2021-01-01,112.72819948654951,-0.0048168134,-0.0048255942873656745,-0.012210411365249804,0.04598004370927811,0.05018772929906845,0.04337450861930847,0.039942942559719086,0.026734380051493645,0.7937804460525513
+2025-08-01,14,2021-01-01,113.62758439540028,0.007981293,0.007978348921984435,-0.0008527356383944532,0.04605145752429962,0.05004630237817764,0.04291189834475517,0.04008607938885689,0.02684592269361019,0.7940583825111389
+2025-08-04,14,2021-01-01,114.78007661081168,0.010144089,0.010142715094611048,0.0023115679553573536,0.046114664524793625,0.05006176605820656,0.042738646268844604,0.04019324481487274,0.026840955018997192,0.7940507531166077
+2025-08-05,14,2021-01-01,115.81323594073169,0.009004381,0.009001207878813148,0.002705249726168271,0.04630519077181816,0.05041314288973808,0.04267958179116249,0.04025876894593239,0.026702992618083954,0.7936403155326843
+2025-08-06,14,2021-01-01,115.74217304153936,-0.000609047,-0.0006135991159826517,-0.005043901146157394,0.046941131353378296,0.05099308118224144,0.04259491711854935,0.04000012204051018,0.026542892679572105,0.7929279208183289
+2025-08-07,14,2021-01-01,116.85795092288177,0.009642064,0.009640201596543193,0.004524630224748367,0.04700877144932747,0.0502953864634037,0.04250999540090561,0.03965122997760773,0.02685285173356533,0.7936817407608032
+2025-08-08,14,2021-01-01,117.09653289846757,0.002045901,0.002041640929877758,-0.0012192531154175208,0.04679451137781143,0.05066612362861633,0.04253450781106949,0.0398290790617466,0.026744872331619263,0.7934308648109436
+2025-08-11,14,2021-01-01,115.17093260650725,-0.016441273,-0.01644455428607762,-0.01853567020008086,0.047302618622779846,0.05060013011097908,0.041884683072566986,0.03991641849279404,0.02682422287762165,0.7934719920158386
+2025-08-12,14,2021-01-01,115.7976166241676,0.00544799,0.005441338395699859,-0.00014203275987933334,0.04689233750104904,0.050295524299144745,0.04198896512389183,0.04007144644856453,0.02689657360315323,0.7938551902770996
+2025-08-13,14,2021-01-01,117.51519105401417,0.0148343155,0.014832554243505,0.00945423289890156,0.04690837487578392,0.05015388876199722,0.041802991181612015,0.040018852800130844,0.02701701410114765,0.7940988540649414
+2025-08-14,14,2021-01-01,116.05462694654703,-0.012423406,-0.01242872597463429,-0.014165551355225948,0.047253143042325974,0.05015357583761215,0.04266946017742157,0.039393115788698196,0.026873962953686714,0.7936568260192871
+2025-08-15,14,2021-01-01,116.04014114260048,-0.00012151923,-0.00012481884029693903,-0.004278228372621962,0.046808067709207535,0.05006521940231323,0.043239861726760864,0.03984372690320015,0.026618734002113342,0.7934244275093079
+2025-08-18,14,2021-01-01,116.09910700285558,0.00050927146,0.0005081505388952792,-0.003697741528905369,0.04673531651496887,0.05027466267347336,0.04305937886238098,0.040114711970090866,0.026541296392679214,0.7932746410369873
+2025-08-19,14,2021-01-01,114.38821932695585,-0.014734527,-0.014736441304907203,-0.01813106575799172,0.04711981117725372,0.0498838871717453,0.04283873364329338,0.04000971093773842,0.02664477750658989,0.7935030460357666
+2025-08-20,14,2021-01-01,115.94396374356421,0.013607818,0.013600565038621426,0.006507699973951231,0.04706863313913345,0.050389379262924194,0.04276702180504799,0.04009160026907921,0.026538223028182983,0.7931451797485352
+2025-08-21,14,2021-01-01,116.34189991327797,0.0034354462,0.0034321421906352042,-0.0010581495801774072,0.04679933935403824,0.04991884157061577,0.04273920878767967,0.03999568521976471,0.026764152571558952,0.7937827706336975
+2025-08-22,14,2021-01-01,118.53803139611092,0.018880282,0.01887653102166951,0.013921047264575756,0.046814072877168655,0.05027514323592186,0.043161459267139435,0.039813194423913956,0.026610607281327248,0.7933254837989807
+2025-08-25,14,2021-01-01,117.60914869018345,-0.007833576,-0.00783615768700838,-0.008500255830959317,0.04619968309998512,0.04999969154596329,0.04295186698436737,0.04029015451669693,0.026714596897363663,0.7938440442085266
+2025-08-26,14,2021-01-01,117.63167779946441,0.00019355057,0.00019155915617011487,-0.0020250650930277244,0.046639129519462585,0.05001375079154968,0.04283243417739868,0.04018636420369148,0.026674197986721992,0.7936540842056274
+2025-08-27,14,2021-01-01,117.58917073755917,-0.00035839816,-0.0003613572695758194,-0.0025209006691663113,0.04671734571456909,0.05056282505393028,0.043762754648923874,0.03990475833415985,0.026336394250392914,0.7927159070968628
+2025-08-28,14,2021-01-01,119.06041309083298,0.012515404,0.01251171637699008,0.009564310408480428,0.046059563755989075,0.05007461458444595,0.043134015053510666,0.04044970124959946,0.026609210297465324,0.7936728596687317
+2025-08-29,14,2021-01-01,120.8294480191033,0.014862143,0.01485829657688737,0.011799002428005283,0.045981235802173615,0.04986679181456566,0.04336293414235115,0.040327224880456924,0.026649445295333862,0.7938123345375061
+2025-09-02,14,2021-01-01,123.30124404460445,0.020463256,0.020456900747492908,0.016200057356672994,0.04593664035201073,0.0497305803000927,0.04377341642975807,0.040179405361413956,0.026616238057613373,0.7937637567520142
+2025-09-03,14,2021-01-01,123.9425238325856,0.005209251,0.005200919041410089,0.004149536189205361,0.04568071663379669,0.0494459830224514,0.04328322038054466,0.04047801345586777,0.026797806844115257,0.7943143248558044
+2025-09-04,14,2021-01-01,122.98479765808085,-0.0077261063,-0.0077271798644214865,-0.007364882024894388,0.045961689203977585,0.050000838935375214,0.04302358254790306,0.04019387066364288,0.026797203347086906,0.794022798538208
+2025-09-05,14,2021-01-01,123.95281449608254,0.00787612,0.007871028423309325,0.006271916218654138,0.046105291694402695,0.04968440905213356,0.04345421493053436,0.040053654462099075,0.026737991720438004,0.7939645051956177
+2025-09-08,14,2021-01-01,124.85181649658138,0.007255819,0.007252776019275188,0.005781128741756334,0.0465284027159214,0.050511378794908524,0.04367772862315178,0.04005388170480728,0.026364676654338837,0.7928639054298401
+2025-09-09,14,2021-01-01,123.91166021877932,-0.0075276336,-0.007530177006497979,-0.007176591264684672,0.04671640321612358,0.0512017197906971,0.043747998774051666,0.039541665464639664,0.026361018419265747,0.7924312353134155
+2025-09-10,14,2021-01-01,124.57845359751369,0.0053842766,0.005381199618801474,0.003964839491557574,0.04644129425287247,0.05097547546029091,0.04342461749911308,0.039702221751213074,0.02652096003293991,0.7929354310035706
+2025-09-11,14,2021-01-01,125.7480747492182,0.009390069,0.009388631163164973,0.007475793616075274,0.04652772098779678,0.05122552812099457,0.04300738498568535,0.039329491555690765,0.026748746633529663,0.7931610941886902
+2025-09-12,14,2021-01-01,127.13963384927344,0.011070862,0.011066245768219232,0.008804139475755346,0.04684377461671829,0.051436278969049454,0.04399701952934265,0.03864100202918053,0.026592690497636795,0.792489230632782
+2025-09-15,14,2021-01-01,128.32080142214633,0.0092950035,0.009290317559614777,0.007397708098150922,0.04714499041438103,0.05106614530086517,0.04343016818165779,0.038680996745824814,0.026759037747979164,0.7929186224937439
+2025-09-16,14,2021-01-01,127.88355338225765,-0.0034041952,-0.003407460326328874,-0.003241905458545442,0.04640400409698486,0.051566001027822495,0.04355888441205025,0.03862440213561058,0.026840949431061745,0.7930057048797607
+2025-09-17,14,2021-01-01,125.68851007074875,-0.01716112,-0.01716439099051058,-0.01692789364386514,0.04604540020227432,0.05075347423553467,0.04399875923991203,0.03874867036938667,0.026908915489912033,0.7935447692871094
+2025-09-18,14,2021-01-01,126.15197205672285,0.003691282,0.003687385471537709,0.000409045232712999,0.04594483599066734,0.051649004220962524,0.044614069163799286,0.039081890136003494,0.02640550024807453,0.7923047542572021
+2025-09-19,14,2021-01-01,128.90602925930273,0.02183345,0.021831265557557343,0.017276991562950865,0.04586167261004448,0.051399484276771545,0.044313836842775345,0.03881928697228432,0.026690762490034103,0.7929149270057678
+2025-09-22,14,2021-01-01,131.55173364022738,0.02053321,0.020524287313222884,0.016252755809987283,0.04600733518600464,0.05127478390932083,0.04393332079052925,0.03919554501771927,0.026630433276295662,0.7929585576057434
+2025-09-23,14,2021-01-01,131.43617171680094,-0.0008717536,-0.000878452303353697,-0.0008351734750645094,0.04607001319527626,0.05092763900756836,0.04342149198055267,0.03914282098412514,0.026880430057644844,0.7935575246810913
+2025-09-24,14,2021-01-01,130.9305016129707,-0.0038452623,-0.0038472674395889045,-0.0037922010379299303,0.04618820920586586,0.051164086908102036,0.043730996549129486,0.03879960626363754,0.0268466267734766,0.7932704091072083
+2025-09-25,14,2021-01-01,134.05782823055088,0.02388629,0.023885393999516964,0.018883635572772527,0.046152859926223755,0.05121767520904541,0.04366513714194298,0.038780469447374344,0.026876552030444145,0.7933072447776794
+2025-09-26,14,2021-01-01,136.29579384675225,0.016703513,0.016694031566381454,0.013244500259359198,0.04566949978470802,0.051290132105350494,0.04406970739364624,0.03825193643569946,0.027115391567349434,0.7936033606529236
+2025-09-29,14,2021-01-01,138.09627647394296,0.013214912,0.013210111452266573,0.010498655011775644,0.04484131187200546,0.051105331629514694,0.044266991317272186,0.03863033652305603,0.02716364897787571,0.7939924001693726
+2025-09-30,14,2021-01-01,137.78674992892772,-0.0022367234,-0.0022413822654634716,-0.0021315586193269066,0.04509079083800316,0.051151715219020844,0.04421069845557213,0.03900683671236038,0.02692003920674324,0.7936199307441711
+2025-10-01,14,2021-01-01,139.24999740701367,0.010621713,0.010619653042405844,0.0084508254984013,0.04536527022719383,0.05095558986067772,0.043925926089286804,0.039157435297966,0.02690453827381134,0.7936912775039673
+2025-10-02,14,2021-01-01,138.2557993440054,-0.0071368436,-0.007139663062989712,-0.006803308370894995,0.04482918605208397,0.05069843679666519,0.04398678243160248,0.03933766484260559,0.027023760601878166,0.7941241264343262
+2025-10-03,14,2021-01-01,140.83405606893172,0.018651642,0.018648452630266547,0.014781202300228112,0.044490646570920944,0.05050306022167206,0.04450138285756111,0.039430297911167145,0.026963043957948685,0.7941114902496338
+2025-10-06,14,2021-01-01,142.17072900427092,0.009496743,0.009491120064631105,0.007556808750026678,0.04453669488430023,0.04956982284784317,0.04396826773881912,0.039878495037555695,0.027140161022543907,0.794906497001648
+2025-10-07,14,2021-01-01,140.49464661748485,-0.011781899,-0.011789222707971931,-0.011256162896537022,0.04482237994670868,0.049567315727472305,0.04480119049549103,0.039880286902189255,0.026778925210237503,0.7941498756408691
+2025-10-08,14,2021-01-01,143.51997468224351,0.021538166,0.021533404564484954,0.017043630890534404,0.04511232674121857,0.050556302070617676,0.04534974321722984,0.038792625069618225,0.026778534054756165,0.7934104204177856
+2025-10-09,14,2021-01-01,143.7626017797632,0.0016989661,0.0016905458495020866,0.0013508737738311292,0.044951073825359344,0.05127303674817085,0.04460115358233452,0.038899946957826614,0.026859741657972336,0.7934150695800781
+2025-10-10,14,2021-01-01,145.6494543524601,0.0131291505,0.013124780362471939,0.01043129886589587,0.04502739757299423,0.051005348563194275,0.04542027786374092,0.0395674854516983,0.026349391788244247,0.7926301956176758
+2025-10-13,14,2021-01-01,150.5005886695969,0.033309817,0.03330691720545292,0.026211261795767975,0.04478500783443451,0.05068998411297798,0.04467454552650452,0.03899936378002167,0.026967260986566544,0.7938838005065918
+2025-10-14,14,2021-01-01,149.47938661056125,-0.006775171,-0.006785369200631976,-0.006465110877939873,0.044525668025016785,0.050628989934921265,0.04454236105084419,0.03910426050424576,0.02705751731991768,0.7941412925720215
+2025-10-15,14,2021-01-01,153.52161183059383,0.02704696,0.02704202440008521,0.02134603297235486,0.044808611273765564,0.050796810537576675,0.043871913105249405,0.03914362192153931,0.027135375887155533,0.7942436933517456
+2025-10-16,14,2021-01-01,155.76676410388805,0.014633377,0.01462434015981853,0.01161429676975714,0.04511833190917969,0.0508674718439579,0.04396040365099907,0.038493070751428604,0.02729707397520542,0.7942636609077454
+2025-10-17,14,2021-01-01,150.2345528239867,-0.035509992,-0.03551599284820259,-0.03425732156206955,0.04570513591170311,0.051102932542562485,0.04357236996293068,0.038673147559165955,0.027114029973745346,0.7938324213027954
+2025-10-20,14,2021-01-01,152.35475689388701,0.014127167,0.01411262609064579,0.007924760431807343,0.045654792338609695,0.05124350264668465,0.04353755712509155,0.03856225311756134,0.02716335654258728,0.7938385605812073
+2025-10-21,14,2021-01-01,142.14557154283924,-0.06700409,-0.06700929829291999,-0.06860520733210797,0.0460628978908062,0.052035488188266754,0.043395236134529114,0.038185544312000275,0.027107777073979378,0.7932130694389343
+2025-10-22,14,2021-01-01,142.40313803831594,0.0018390681,0.001811990994028747,-0.011421953537774691,0.045425526797771454,0.05024620518088341,0.04397900030016899,0.03998618572950363,0.026662778109312057,0.7937002778053284
+2025-10-23,14,2021-01-01,143.14917747129908,0.0052415663,0.005238925512880087,-0.007970392989712154,0.04503979906439781,0.050212908536195755,0.04325616732239723,0.03969242423772812,0.02715982124209404,0.7946389317512512
+2025-10-24,14,2021-01-01,142.6947907217698,-0.0031702693,-0.003174218375235796,-0.01513163652343661,0.04504120722413063,0.04963256046175957,0.04248908534646034,0.04089142754673958,0.027061399072408676,0.7948843240737915
+2025-10-27,14,2021-01-01,138.552787277974,-0.029024757,-0.029027012288570405,-0.04014210146380118,0.04475901275873184,0.04942867532372475,0.0429883636534214,0.04098128899931908,0.026980413123965263,0.7948623299598694
+2025-10-28,14,2021-01-01,139.20281647269985,0.004703635,0.004691563464701175,-0.012206850340588469,0.04467561095952988,0.049178265035152435,0.042966440320014954,0.04109680652618408,0.027027547359466553,0.7950553297996521
+2025-10-29,14,2021-01-01,140.29189417068872,0.007828548,0.00782367573864758,-0.008667622586179806,0.04502487555146217,0.049237217754125595,0.043158285319805145,0.041341960430145264,0.02674139104783535,0.7944962978363037
+2025-10-30,14,2021-01-01,143.1671536452679,0.020502692,0.020494836794212462,0.004096571897714394,0.045004479587078094,0.04926500469446182,0.04392419010400772,0.04101242497563362,0.026611901819705963,0.7941820025444031
+2025-10-31,14,2021-01-01,142.26635675446568,-0.006284741,-0.006291924284771085,-0.018050398775572456,0.04500428959727287,0.04911786690354347,0.04318073019385338,0.041293710470199585,0.026786435395479202,0.7946169376373291
+2025-11-03,14,2021-01-01,141.56786144242693,-0.0049056304,-0.004909771557897329,-0.01761093222487755,0.04508774355053902,0.049854960292577744,0.04463440179824829,0.03971092402935028,0.0267564058303833,0.7939555644989014
+2025-11-04,14,2021-01-01,138.91251919418352,-0.018753955,-0.018756674157455563,-0.031378255858354145,0.044897206127643585,0.04919702187180519,0.044423919171094894,0.03992282226681709,0.02694392390549183,0.7946150302886963
+2025-11-05,14,2021-01-01,141.22669584035546,0.016666124,0.016659237479791044,-0.0007845176262198569,0.04510299488902092,0.04933912307024002,0.044732075184583664,0.03954412788152695,0.026912080124020576,0.7943695783615112
+2025-11-06,14,2021-01-01,141.03373379464853,-0.0013575674,-0.0013663284024223684,-0.015281835381142425,0.04506198689341545,0.05002601444721222,0.04466524347662926,0.03986657038331032,0.02664976753294468,0.7937303781509399
+2025-11-07,14,2021-01-01,142.07071718050096,0.007354801,0.0073527329806238415,-0.007328431450016012,0.0461290217936039,0.049861062318086624,0.044970180839300156,0.03933544456958771,0.02650921419262886,0.7931950688362122
+2025-11-10,14,2021-01-01,146.98768772352574,0.0346132,0.034609317392110824,0.018764854087184736,0.04630337283015251,0.050393685698509216,0.04501894488930702,0.03935917094349861,0.026320362463593483,0.792604386806488
+2025-11-11,14,2021-01-01,148.81366837501517,0.012434449,0.012422677570953965,0.0031806511336993776,0.04646255075931549,0.05004361271858215,0.04488174244761467,0.03942739963531494,0.026364648714661598,0.7928199768066406
+2025-11-12,14,2021-01-01,153.57474813356586,0.031997442,0.03199356490932405,0.023082887702775147,0.04644068703055382,0.05066058412194252,0.043902069330215454,0.03962621092796326,0.02646130882203579,0.7929092049598694
+2025-11-13,14,2021-01-01,151.0731681540134,-0.016275678,-0.01628900590725243,-0.017659001247950445,0.04655362293124199,0.05085643380880356,0.044067759066820145,0.03956959396600723,0.026360440999269485,0.7925921082496643
+2025-11-14,14,2021-01-01,147.26376845746108,-0.025209397,-0.025215594159439206,-0.028619673119286402,0.046789053827524185,0.05030417814850807,0.0428493358194828,0.04026942327618599,0.026529336348176003,0.7932586669921875
+2025-11-17,14,2021-01-01,145.93407909403064,-0.009019167,-0.009029304202646016,-0.01672542062287889,0.04666605591773987,0.0503988079726696,0.042693138122558594,0.03973082825541496,0.026823092252016068,0.7936880588531494
+2025-11-18,14,2021-01-01,147.59063818694003,0.011352608,0.011351420471444726,0.0011564907440263098,0.0474175363779068,0.05079105868935585,0.042892009019851685,0.03993874043226242,0.026381786912679672,0.7925788760185242
+2025-11-19,14,2021-01-01,148.4291113676212,0.0056841983,0.005681072939187288,-0.0025341587807109285,0.04772355034947395,0.05030524358153343,0.04268951341509819,0.03952128067612648,0.0266538355499506,0.7931065559387207
+2025-11-20,14,2021-01-01,146.74013132572136,-0.011375415,-0.011379034923389554,-0.01784804888284028,0.04794742912054062,0.050861578434705734,0.04259471222758293,0.03909923881292343,0.026695633307099342,0.7928014397621155
+2025-11-21,14,2021-01-01,145.675955712198,-0.0072454326,-0.0072521102707833055,-0.015540390231860724,0.04786220192909241,0.05045527219772339,0.04190846532583237,0.039930641651153564,0.026694877073168755,0.7931485772132874
+2025-11-24,14,2021-01-01,149.22852380858225,0.024391357,0.02438678420893848,0.012978927820678166,0.04806783050298691,0.05122711509466171,0.0419299453496933,0.03949526324868202,0.02665737085044384,0.792622447013855
+2025-11-25,14,2021-01-01,149.44367604677538,0.0014504544,0.0014417634960263968,-0.004936850452502602,0.04825564846396446,0.05150282755494118,0.04197085648775101,0.03969474136829376,0.026454517617821693,0.792121410369873
+2025-11-26,14,2021-01-01,153.95601395188956,0.030196546,0.0301942378859967,0.022054063615563727,0.04805886745452881,0.051437653601169586,0.04164816066622734,0.039640992879867554,0.026659220457077026,0.7925551533699036
+2025-11-28,14,2021-01-01,161.06636760830375,0.04619449,0.04618431897461414,0.03611914207675447,0.04776369780302048,0.05142761021852493,0.04202998802065849,0.03926539048552513,0.02675674855709076,0.7927566170692444
+2025-12-01,14,2021-01-01,164.1191354772785,0.018973231,0.018953478086739778,0.01501989131472871,0.048492494970560074,0.051439739763736725,0.0422360897064209,0.03961455821990967,0.026347694918513298,0.7918693423271179
+2025-12-02,14,2021-01-01,165.59996468953278,0.009030568,0.009022891864180566,0.007185559203909305,0.047830432653427124,0.05053361877799034,0.041899316012859344,0.039844416081905365,0.026726018637418747,0.7931661605834961
+2025-12-03,14,2021-01-01,165.5111627015541,-0.0005305703,-0.0005362440031021833,-0.0005098305533010019,0.047678157687187195,0.05120205506682396,0.0423087403178215,0.040068939328193665,0.02638152800500393,0.7923606634140015
+2025-12-04,14,2021-01-01,162.20321011457344,-0.01998141,-0.01998628088273108,-0.019227981283804128,0.04693379998207092,0.04981338977813721,0.04237285628914833,0.04077782481908798,0.026562446728348732,0.7935397028923035
+2025-12-05,14,2021-01-01,165.10111887414254,0.017872494,0.01786591496877372,0.013714374094495812,0.04703759029507637,0.050525467842817307,0.04275017976760864,0.0401785708963871,0.02648726850748062,0.7930209636688232
+2025-12-08,14,2021-01-01,164.383108934018,-0.004340829,-0.004348910201340914,-0.004589344092662197,0.046775735914707184,0.050575435161590576,0.04254307970404625,0.04074711725115776,0.026390740647912025,0.7929679155349731
+2025-12-09,14,2021-01-01,170.4540978341133,0.036933284,0.036931950852274895,0.029012978073644686,0.04629512131214142,0.05055387318134308,0.042935192584991455,0.040623318403959274,0.026438269764184952,0.7931541800498962
+2025-12-10,14,2021-01-01,172.7963681211297,0.013756006,0.01374135510250926,0.010917506468860522,0.04598408564925194,0.05085829272866249,0.04315418750047684,0.04014887288212776,0.026577815413475037,0.7932767271995544
+2025-12-11,14,2021-01-01,176.64317812855626,0.022266218,0.022262099888175724,0.017614127446909343,0.04572805389761925,0.04991105571389198,0.04327145963907242,0.04084897041320801,0.026533247902989388,0.7937072515487671
+2025-12-12,14,2021-01-01,172.81434718841112,-0.021667773,-0.02167550980858505,-0.020782812848939455,0.04557913541793823,0.04995731636881828,0.04303443804383278,0.04071371629834175,0.026701204478740692,0.7940141558647156
+2025-12-15,14,2021-01-01,177.77328815402436,0.028702186,0.028695192536339165,0.022632606949861755,0.0459553599357605,0.049770288169384,0.04269539937376976,0.041411083191633224,0.026480980217456818,0.7936869263648987
+2025-12-16,14,2021-01-01,176.86506051782823,-0.00509895,-0.005108909474685788,-0.004864438047326314,0.04649093747138977,0.049321480095386505,0.041830625385046005,0.04140010476112366,0.026751060038805008,0.7942057847976685
+2025-12-17,14,2021-01-01,183.05565568812068,0.035004217,0.03500179827585816,0.02752241039924765,0.04677294194698334,0.050469789654016495,0.04198107868432999,0.04063139855861664,0.026662547141313553,0.7934821844100952
+2025-12-18,14,2021-01-01,180.83553049145226,-0.012115312,-0.012128143150359393,-0.01158169439233224,0.04667896777391434,0.0502079576253891,0.04198727011680603,0.040500707924366,0.026796363294124603,0.7938287258148193
+2025-12-19,14,2021-01-01,184.64911057629806,0.021094065,0.021088665897026657,0.01669523213492617,0.04651027172803879,0.05040407180786133,0.042043913155794144,0.04055701196193695,0.026755759492516518,0.7937289476394653
+2025-12-22,14,2021-01-01,188.49007901907518,0.020811072,0.020801445676013827,0.016469958563672022,0.04643607512116432,0.0508355088531971,0.04192979633808136,0.04038657993078232,0.02679562382400036,0.7936164140701294
+2025-12-23,14,2021-01-01,194.25520208224881,0.030592835,0.03058581699989736,0.024101565065876084,0.04706021398305893,0.050635926425457,0.041685622185468674,0.04018501564860344,0.026843326166272163,0.7935898303985596
+2025-12-24,14,2021-01-01,195.29487884562042,0.0053631705,0.0053521179985255,0.004269724425633022,0.04695958271622658,0.05083254724740982,0.041565556079149246,0.03994734212756157,0.026975242421030998,0.7937197089195251
+2025-12-26,14,2021-01-01,209.3414452048027,0.071927264,0.07192490884661674,0.055564692207649105,0.04712141677737236,0.051011014729738235,0.042215198278427124,0.03977549448609352,0.026722058653831482,0.793154776096344
+2025-12-29,14,2021-01-01,197.2195202029319,-0.057879303,-0.057905041163787245,-0.05640640624238344,0.04669678956270218,0.05011199414730072,0.04206204414367676,0.04023178666830063,0.02689659409224987,0.7940008044242859
+2025-12-30,14,2021-01-01,204.24470692554837,0.03564234,0.0356211530957371,0.024348076450509768,0.04733087494969368,0.05066448450088501,0.042159777134656906,0.04060692340135574,0.026417916640639305,0.7928200960159302
+2025-12-31,14,2021-01-01,193.2929638588829,-0.053608276,-0.053620694663375615,-0.055589349920073174,0.046968404203653336,0.05032232776284218,0.04145233705639839,0.040656380355358124,0.026831451803445816,0.7937690615653992
+2026-01-02,14,2021-01-01,196.47477585274913,0.016483026,0.016461085444316268,0.0038411694764939035,0.046661827713251114,0.049498941749334335,0.041411638259887695,0.041316304355859756,0.026854531839489937,0.7942567467689514
+2026-01-05,14,2021-01-01,204.62734663222074,0.041500922,0.041494236316531895,0.02914701786483501,0.04636172577738762,0.05015087500214577,0.04170830547809601,0.040685348212718964,0.026927312836050987,0.7941664457321167
+2026-01-06,14,2021-01-01,215.61893355162204,0.053729095,0.05371514169685543,0.04185702199382332,0.04679129272699356,0.049334704875946045,0.04232814908027649,0.04057340323925018,0.02680881693959236,0.7941635847091675
+2026-01-07,14,2021-01-01,209.1519499425318,-0.029972142,-0.029992651863023637,-0.028861228983740578,0.046877920627593994,0.049776047468185425,0.04200609028339386,0.04063461720943451,0.026777107268571854,0.7939282655715942
+2026-01-08,14,2021-01-01,206.2592683970337,-0.01381802,-0.013830526305362582,-0.017653527223856526,0.04666289687156677,0.04975156858563423,0.04153217002749443,0.04100358113646507,0.026872828602790833,0.7941769957542419
+2026-01-09,14,2021-01-01,212.69639045491502,0.031214925,0.03120888631045818,0.022551999471350725,0.0464460626244545,0.049981698393821716,0.04120927304029465,0.04135839641094208,0.026866650208830833,0.7941378951072693
+2026-01-12,14,2021-01-01,224.0858487730441,0.0535598,0.05354796239733696,0.041730192137481734,0.047209061682224274,0.05001832917332649,0.0415244959294796,0.040837425738573074,0.02673359587788582,0.7936770915985107
+2026-01-13,14,2021-01-01,227.32575748769858,0.01447637,0.014458336982876062,0.011482947867913582,0.04650958999991417,0.049344174563884735,0.04114061966538429,0.04107971489429474,0.027134805917739868,0.7947911620140076
+2026-01-14,14,2021-01-01,241.25706486424036,0.061288744,0.061283453008159995,0.04758291977246965,0.047138795256614685,0.049158740788698196,0.041040241718292236,0.040803562849760056,0.027156922966241837,0.7947017550468445
+2026-01-15,14,2021-01-01,238.4505733223336,-0.0116115585,-0.011632784903049469,-0.011106759126997134,0.046851612627506256,0.04921570047736168,0.040393929928541183,0.041257698088884354,0.027306167408823967,0.7949748635292053
+2026-01-16,14,2021-01-01,233.21747281439792,-0.021942232,-0.021946269346401096,-0.022751302490177767,0.0475614108145237,0.04894131422042847,0.04077136516571045,0.04138685390353203,0.026970718055963516,0.794368326663971
+2026-01-20,14,2021-01-01,243.0245872536802,0.042060237,0.04205137085542083,0.032952550562743814,0.047402773052453995,0.04930327087640762,0.04066353663802147,0.04150309041142464,0.02692454680800438,0.7942028045654297
+2026-01-21,14,2021-01-01,240.1107162345988,-0.01197268,-0.011990025585517287,-0.011449359708483764,0.0472768135368824,0.049020253121852875,0.040339451283216476,0.04169555753469467,0.027085978537797928,0.794581949710846
+2026-01-22,14,2021-01-01,247.41028117718722,0.030407846,0.030400829488411545,0.02395795428256651,0.04800579324364662,0.049031827598810196,0.039994578808546066,0.041669439524412155,0.02704751119017601,0.7942509055137634
+2026-01-23,14,2021-01-01,260.58636903356546,0.05326783,0.053256023935973645,0.041508482732529176,0.04785497486591339,0.049363743513822556,0.04041200876235962,0.041434891521930695,0.02692202478647232,0.7940123677253723
+2026-01-26,14,2021-01-01,272.8479475146192,0.04707226,0.04705379842594266,0.03678332802205071,0.047607000917196274,0.04920731112360954,0.039996709674596786,0.04130079969763756,0.027254564687609673,0.7946336269378662
+2026-01-27,14,2021-01-01,280.09374786299094,0.026573015,0.026556184183806182,0.020966910215319042,0.047389689832925797,0.049238890409469604,0.039938442409038544,0.0412219762802124,0.027363156899809837,0.794847846031189
+2026-01-28,14,2021-01-01,288.98500938149624,0.031754453,0.03174387713521719,0.02499983536946294,0.04795102775096893,0.04914064705371857,0.03979220613837242,0.041233450174331665,0.02729633077979088,0.7945863604545593
+2026-01-29,14,2021-01-01,289.10913965286085,0.00044304007,0.00042953879036940635,0.0003428821878543959,0.048745907843112946,0.049051377922296524,0.0397505946457386,0.04119054600596428,0.02715056948363781,0.7941109538078308
+2026-01-30,14,2021-01-01,222.6722312468603,-0.2297952,-0.22979871368221938,-0.24335269260095638,0.04851112142205238,0.04960355907678604,0.039087604731321335,0.04085686057806015,0.027514485642313957,0.7944263219833374
+2026-02-02,14,2021-01-01,215.2422504786031,-0.033253428,-0.033367343232035634,-0.06547982639468611,0.04852188378572464,0.04903917759656906,0.03946472704410553,0.04188280552625656,0.027063805609941483,0.7940276265144348
+2026-02-03,14,2021-01-01,226.27386021693576,0.05126243,0.05125206465646624,0.007383843590017775,0.04760973900556564,0.04965536296367645,0.040114033967256546,0.04189372435212135,0.026866057887673378,0.7938610911369324
+2026-02-04,14,2021-01-01,231.53722453831628,0.023276392,0.023261035615578293,-0.011475407310678878,0.04719911515712738,0.049160588532686234,0.039778999984264374,0.04208970069885254,0.027162477374076843,0.7946090698242188
+2026-02-05,14,2021-01-01,202.50858210887083,-0.12536417,-0.12537354409135879,-0.15209859988200286,0.047790709882974625,0.049427662044763565,0.03965476155281067,0.041670363396406174,0.02715584635734558,0.7943006753921509
+2026-02-06,14,2021-01-01,211.2796113116071,0.043370698,0.04331188886612654,-0.0064635103050376405,0.04751718044281006,0.049383681267499924,0.04021645709872246,0.04153149947524071,0.02704993076622486,0.7943012714385986
+2026-02-09,14,2021-01-01,225.4469066435696,0.06706944,0.06705472072772682,0.01889086073912603,0.04741845279932022,0.0500900037586689,0.04020952060818672,0.041462432593107224,0.02694249525666237,0.7938770055770874
+2026-02-10,14,2021-01-01,219.45718140376658,-0.026543697,-0.026568229872733353,-0.057681149773534446,0.0474911592900753,0.05008876323699951,0.04082684963941574,0.041036009788513184,0.026837637647986412,0.7937195897102356
+2026-02-11,14,2021-01-01,226.878962865303,0.033832274,0.03381881337426603,-0.005680254127564262,0.04713227227330208,0.05042386054992676,0.04027928039431572,0.04128950834274292,0.026983216404914856,0.7938919067382812
+2026-02-12,14,2021-01-01,206.0702857045665,-0.09170314,-0.09171708517149091,-0.12004367314585859,0.04734896495938301,0.050305482000112534,0.040299247950315475,0.04116439446806908,0.02699241414666176,0.7938895225524902
+2026-02-13,14,2021-01-01,211.22069482730268,0.025034295,0.024993458446115255,-0.020664324702942546,0.04703038930892944,0.04998646676540375,0.04110759124159813,0.041551556438207626,0.026670649647712708,0.7936533689498901
+2026-02-17,14,2021-01-01,203.09103313620983,-0.03848281,-0.03848894492909312,-0.07602890171584019,0.04666341096162796,0.049986712634563446,0.04118214175105095,0.041426315903663635,0.026789095252752304,0.7939523458480835
+2026-02-18,14,2021-01-01,212.1132780280616,0.044440515,0.04442463437467813,-0.005176042030525085,0.04668660834431648,0.049793798476457596,0.041019685566425323,0.04173384979367256,0.026772579178214073,0.7939934730529785
+2026-02-19,14,2021-01-01,214.3391107654382,0.010511291,0.010493603974580764,-0.03044306507384104,0.047057319432497025,0.04987077787518501,0.04067124426364899,0.04156903922557831,0.02685665525496006,0.7939749956130981
+2026-02-20,14,2021-01-01,227.92545035359137,0.06339273,0.06338712304830552,0.017422837919067083,0.04725015163421631,0.05021418258547783,0.04071122780442238,0.041946254670619965,0.02657056413590908,0.7933076620101929
+2026-02-23,14,2021-01-01,237.42927506900008,0.041722406,0.04169707551598549,0.005866349579947155,0.04780261591076851,0.050910234451293945,0.0415874682366848,0.04117690771818161,0.026234759017825127,0.792288064956665
+2026-02-24,14,2021-01-01,233.89363009273487,-0.014876819,-0.014891360701993107,-0.040651157496649735,0.047557760030031204,0.05108842998743057,0.041423648595809937,0.04107789322733879,0.026358243077993393,0.7924940586090088
+2026-02-25,14,2021-01-01,236.11274590790106,0.009494441,0.0094877137709409,-0.01994234073296736,0.04744979739189148,0.050959181040525436,0.04140667989850044,0.040850698947906494,0.026507113128900528,0.7928265929222107
+2026-02-26,14,2021-01-01,237.234479229961,0.0047551375,0.00475083764642477,-0.023122944687120832,0.04754960536956787,0.050752878189086914,0.04144901782274246,0.04107203707098961,0.02642241306602955,0.792754054069519
+2026-02-27,14,2021-01-01,247.99560252163283,0.045361806,0.04536070526763797,0.014158393165866118,0.047487493604421616,0.0508388951420784,0.041103336960077286,0.04141339287161827,0.0264214389026165,0.7927354574203491
+2026-03-02,14,2021-01-01,240.0220205732199,-0.03213582,-0.032152110228314996,-0.051613214313564776,0.0475374273955822,0.05067643150687218,0.04099424555897713,0.041266001760959625,0.026541100814938545,0.7929847836494446
+2026-03-03,14,2021-01-01,223.5690758849664,-0.06853538,-0.06854764679074288,-0.09081329850098546,0.048168569803237915,0.050834376364946365,0.04140065982937813,0.040706854313611984,0.026411283761262894,0.7924783229827881
+2026-03-04,14,2021-01-01,225.19417953254109,0.007295625,0.007268910698592663,-0.027368571603503065,0.04872850701212883,0.05098416283726692,0.04061959683895111,0.040925562381744385,0.0264615248888731,0.7922806143760681
+2026-03-05,14,2021-01-01,222.3674207848953,-0.012550335,-0.012552539117634296,-0.04473365387174336,0.0482611283659935,0.050874415785074234,0.04015587642788887,0.041407305747270584,0.02659916877746582,0.7927020788192749
+2026-03-06,14,2021-01-01,226.20575410231228,0.017265506,0.017261221557855606,-0.018945553934774078,0.048244692385196686,0.05058174580335617,0.03952959552407265,0.041626401245594025,0.02684769779443741,0.7931698560714722
+2026-03-09,14,2021-01-01,231.9117856785392,0.02523299,0.025224962109699847,-0.009746751297348392,0.0477079339325428,0.05062752217054367,0.04017474129796028,0.04145355150103569,0.026765916496515274,0.7932703495025635
+2026-03-10,14,2021-01-01,236.04743454934356,0.01784256,0.01783285337872803,-0.013390195207202133,0.04791053384542465,0.05111711844801903,0.04048638790845871,0.04148055240511894,0.026473596692085266,0.7925317883491516
+2026-03-11,14,2021-01-01,230.5658857751827,-0.023212858,-0.023222234059125185,-0.04917166487394119,0.04835709556937218,0.05102597922086716,0.040826570242643356,0.04132504388689995,0.026307348161935806,0.7921579480171204
+2026-03-12,14,2021-01-01,226.87768215397878,-0.01598817,-0.015996311027556658,-0.045188784539446435,0.04832250624895096,0.05039307847619057,0.04029763862490654,0.04136011004447937,0.026646943762898445,0.7929797172546387
+2026-03-13,14,2021-01-01,217.78517862015255,-0.040072653,-0.040076676769182085,-0.06972707865027668,0.04841894656419754,0.050580043345689774,0.03985844925045967,0.0415104404091835,0.02670794166624546,0.792924165725708
+2026-03-16,14,2021-01-01,219.2734054455529,0.006848504,0.006833462381735444,-0.0307858135285903,0.04770122468471527,0.05063774809241295,0.04054749011993408,0.042144663631916046,0.02635701559484005,0.7926118969917297
+2026-03-17,14,2021-01-01,215.7292077373022,-0.016161382,-0.0161633723936975,-0.05110853124993323,0.047463685274124146,0.05040053278207779,0.041267331689596176,0.042334310710430145,0.026122985407710075,0.7924111485481262
+2026-03-18,14,2021-01-01,208.18936490244195,-0.034941692,-0.034950496105477215,-0.07044517187328928,0.04766326770186424,0.05061480402946472,0.04118019714951515,0.041515737771987915,0.026356065645813942,0.792669951915741
+2026-03-19,14,2021-01-01,200.7954800617064,-0.035502803,-0.03551518995314837,-0.07474981177025221,0.047028906643390656,0.05062415078282356,0.04041251912713051,0.04185215383768082,0.026695771142840385,0.7933863997459412
+2026-03-20,14,2021-01-01,189.9048690424763,-0.05422457,-0.05423733151704073,-0.0960822025870266,0.047026410698890686,0.05092804133892059,0.040634237229824066,0.04217531159520149,0.026424601674079895,0.7928114533424377
+2026-03-23,14,2021-01-01,192.34941824897206,0.012887803,0.012872493574395776,-0.03997083766012865,0.046813953667879105,0.05051698163151741,0.04084816575050354,0.042693767696619034,0.02630002796649933,0.7928271293640137
+2026-03-24,14,2021-01-01,193.2951401242818,0.0049210223,0.00491668695397675,-0.045788181325665575,0.04605013504624367,0.04997949302196503,0.04117504879832268,0.043078530579805374,0.026365233585238457,0.7933515310287476
+2026-03-25,14,2021-01-01,199.090223936413,0.029985573,0.02998049412108958,-0.023073345169353457,0.0464121475815773,0.05020257085561752,0.04166337475180626,0.042486872524023056,0.026238931342959404,0.7929961085319519
+2026-03-26,14,2021-01-01,187.92308387496877,-0.056081727,-0.056090850874781606,-0.09867963051152971,0.046320363879203796,0.05033702775835991,0.0413440577685833,0.042745910584926605,0.02626371569931507,0.7929889559745789
+2026-03-27,14,2021-01-01,194.47838743888738,0.03490226,0.03488290756382048,-0.021668103393793308,0.0462079681456089,0.0503055676817894,0.04163921996951103,0.04324300214648247,0.026025500148534775,0.7925788164138794
+2026-03-30,14,2021-01-01,194.8919289834546,0.0021412356,0.0021264138910919426,-0.047184621965750385,0.046131376177072525,0.050740256905555725,0.042325861752033234,0.04268573969602585,0.025899916887283325,0.7922168374061584