Upload results/reverse_window_02_daily.csv with huggingface_hub

results/reverse_window_02_daily.csv

@@ -0,0 +1,253 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,2,2009-01-01,99.50759313367307,-0.0040695057,-0.004924068663269282,-0.004936231833988695,0.026729710400104523,0.10772095620632172,0.17726577818393707,0.03464460000395775,0.5833489894866943,0.07028993219137192
+2025-03-05,2,2009-01-01,99.44529952910588,-0.00060405163,-0.0006260186042636633,-0.0006262146357272704,0.027184493839740753,0.11846016347408295,0.17234553396701813,0.03383644297719002,0.5795803666114807,0.06859301775693893
+2025-03-06,2,2009-01-01,99.60021412097979,0.0015949471,0.0015577869703993202,0.0015565748789003687,0.02572026476264,0.12221333384513855,0.18435868620872498,0.03597544506192207,0.561995267868042,0.06973709911108017
+2025-03-07,2,2009-01-01,99.97084602633302,0.003731152,0.0037211958691477777,0.0037142893481750773,0.026159992441534996,0.11723528802394867,0.1861572414636612,0.03503188490867615,0.5640487670898438,0.07136673480272293
+2025-03-10,2,2009-01-01,100.35604557964768,0.003940716,0.003853118870407343,0.0038457146214323393,0.027583325281739235,0.08666077256202698,0.17454160749912262,0.032680172473192215,0.5943737030029297,0.08416040241718292
+2025-03-11,2,2009-01-01,99.60503197128928,-0.0074193263,-0.007483491443097592,-0.0075116332524208075,0.025624364614486694,0.10750572383403778,0.17947082221508026,0.035640887916088104,0.5774258971214294,0.07433225214481354
+2025-03-12,2,2009-01-01,100.03117231300261,0.0042957854,0.00427830133959651,0.004269175428094398,0.025287246331572533,0.10820665955543518,0.1880251169204712,0.036357343196868896,0.5677305459976196,0.07439307868480682
+2025-03-13,2,2009-01-01,101.01586128670766,0.009886803,0.009843821190297603,0.009795686411478913,0.02508419193327427,0.1011667549610138,0.17272207140922546,0.03672422841191292,0.588914155960083,0.075388602912426
+2025-03-14,2,2009-01-01,101.56995918952664,0.005494384,0.005485256431624294,0.00547026720076495,0.026245225220918655,0.09986037760972977,0.17318269610404968,0.034748125821352005,0.5904508829116821,0.07551273703575134
+2025-03-17,2,2009-01-01,101.1567781569404,-0.004061113,-0.004067945245653391,-0.004076241842626361,0.026551134884357452,0.09715518355369568,0.17372307181358337,0.034213192760944366,0.5913793444633484,0.07697807252407074
+2025-03-18,2,2009-01-01,102.3683969896926,0.012025232,0.011977633677423001,0.011906469511774879,0.024865098297595978,0.10773278772830963,0.1854902058839798,0.03712495043873787,0.5702632665634155,0.0745236948132515
+2025-03-19,2,2009-01-01,102.5454870803764,0.0017784294,0.0017299293130636215,0.0017284347088077372,0.025864282622933388,0.09310294687747955,0.17528337240219116,0.03557629883289337,0.5923349857330322,0.07783820480108261
+2025-03-20,2,2009-01-01,102.38427046395775,-0.0015318457,-0.0015721473563462497,-0.0015733844767950613,0.027069324627518654,0.09032253175973892,0.18576109409332275,0.0330362394452095,0.5783486366271973,0.08546212315559387
+2025-03-21,2,2009-01-01,102.8431563313549,0.004539031,0.004481995772570371,0.004471981540864413,0.02475995570421219,0.11194697767496109,0.19006898999214172,0.036446258425712585,0.5588513016700745,0.07792656123638153
+2025-03-24,2,2009-01-01,102.28154863815796,-0.005448825,-0.00546081735752523,-0.005475782125405345,0.025118833407759666,0.10835479199886322,0.18828384578227997,0.03619765490293503,0.5654217600822449,0.07662313431501389
+2025-03-25,2,2009-01-01,102.78167906522762,0.0049533397,0.00488974241912365,0.004877826456864764,0.02514895424246788,0.09584809839725494,0.17197725176811218,0.03682217001914978,0.5937491655349731,0.07645441591739655
+2025-03-26,2,2009-01-01,102.57242768686055,-0.0020036516,-0.0020358820781111718,-0.0020379573031164664,0.02579176239669323,0.08505084365606308,0.16528771817684174,0.03605269640684128,0.6076723337173462,0.08014467358589172
+2025-03-27,2,2009-01-01,103.81379236659883,0.012124981,0.012102323282510043,0.012029675716960616,0.025857413187623024,0.09471824765205383,0.16714876890182495,0.035669416189193726,0.6008265614509583,0.07577963173389435
+2025-03-28,2,2009-01-01,103.77234815441514,-0.00035388497,-0.00039921682118438187,-0.0003992965294341621,0.025067953392863274,0.09999526292085648,0.17981676757335663,0.03642658889293671,0.5805291533470154,0.0781642347574234
+2025-03-31,2,2009-01-01,104.14216087960129,0.003578707,0.00356369236856699,0.0035573574628936498,0.02548115886747837,0.10664435476064682,0.17944778501987457,0.035771679133176804,0.5774758458137512,0.07517917454242706
+2025-04-01,2,2009-01-01,104.97409865881282,0.0080165025,0.00798848201520741,0.007956743011678228,0.026976531371474266,0.10642488300800323,0.18714085221290588,0.03280309587717056,0.567250669002533,0.07940396666526794
+2025-04-02,2,2009-01-01,105.603482772742,0.006010665,0.005995613412931562,0.005977711243519475,0.02506394125521183,0.10508136451244354,0.19037166237831116,0.03595979884266853,0.5637905597686768,0.07973269373178482
+2025-04-03,2,2009-01-01,105.40831878607663,-0.0018173278,-0.0018480828618630766,-0.0018497926739028663,0.02537875808775425,0.11669182032346725,0.19354908168315887,0.035561177879571915,0.5530470609664917,0.07577215880155563
+2025-04-04,2,2009-01-01,105.28359024623259,-0.0010992774,-0.0011832893388345838,-0.0011839899784250574,0.025629667565226555,0.09469620138406754,0.17359565198421478,0.03595590963959694,0.5931181311607361,0.07700435817241669
+2025-04-07,2,2009-01-01,106.45676300331591,0.011199297,0.011142978258430958,0.011081352648823822,0.02569395862519741,0.09028596431016922,0.14946064352989197,0.03560055419802666,0.62016761302948,0.07879128307104111
+2025-04-08,2,2009-01-01,106.12662628447126,-0.0030507562,-0.003101134296506643,-0.003105952777886387,0.027951188385486603,0.1064787358045578,0.15350601077079773,0.03212297335267067,0.6068834662437439,0.07305758446455002
+2025-04-09,2,2009-01-01,106.11547054420299,-6.735389e-05,-0.00010511726094409823,-0.0001051227861505722,0.02640817128121853,0.09776414185762405,0.1685859113931656,0.034737326204776764,0.5978871583938599,0.07461729645729065
+2025-04-10,2,2009-01-01,107.02029080049583,0.008536627,0.008526751581579447,0.00849060416996583,0.026061873883008957,0.09755419939756393,0.16781625151634216,0.036101337522268295,0.6014862060546875,0.07098012417554855
+2025-04-11,2,2009-01-01,106.09995749522709,-0.00855828,-0.008599615067243577,-0.008636805123844196,0.02780650556087494,0.0964616984128952,0.17652958631515503,0.0320221446454525,0.5867595076560974,0.0804206058382988
+2025-04-14,2,2009-01-01,107.25416567805983,0.010916462,0.010878498069941997,0.010819752865544065,0.0266601350158453,0.0906587615609169,0.16782304644584656,0.03385287523269653,0.5997805595397949,0.08122460544109344
+2025-04-15,2,2009-01-01,107.28439888906605,0.0002995146,0.00028188379271887245,0.00028184407094701417,0.026174740865826607,0.09072089940309525,0.17203839123249054,0.034759651869535446,0.5956236124038696,0.080682672560215
+2025-04-16,2,2009-01-01,107.41856102837626,0.0012965637,0.0012505279490724207,0.0012497466902528782,0.02596263401210308,0.09614168852567673,0.18745534121990204,0.03456617146730423,0.5732038021087646,0.08267031610012054
+2025-04-17,2,2009-01-01,107.25577853583543,-0.0014511405,-0.0015154037717729806,-0.001516553157404371,0.02686438150703907,0.09578215330839157,0.16323205828666687,0.033805206418037415,0.6040506958961487,0.07626546174287796
+2025-04-21,2,2009-01-01,107.62922106976305,0.003504706,0.003481794072315097,0.003475746660497158,0.028110941872000694,0.09701709449291229,0.17045730352401733,0.03185942769050598,0.5945765376091003,0.07797873765230179
+2025-04-22,2,2009-01-01,106.80532177742109,-0.0076328614,-0.007654977748170495,-0.007684427477950197,0.02779197134077549,0.09189754724502563,0.16434992849826813,0.03222683072090149,0.6033231616020203,0.08041051775217056
+2025-04-23,2,2009-01-01,106.97882272592469,0.00166142,0.0016244597705081104,0.0016231417629089344,0.027579354122281075,0.08444441854953766,0.1579618901014328,0.03340467810630798,0.6178946495056152,0.07871498912572861
+2025-04-24,2,2009-01-01,105.75705526513282,-0.011371328,-0.011420647840946914,-0.011486364268062986,0.029725288972258568,0.09728188812732697,0.16774775087833405,0.02998114936053753,0.5971075892448425,0.07815633714199066
+2025-04-25,2,2009-01-01,105.49056733913706,-0.0025065374,-0.0025198122747242453,-0.0025229923449173806,0.028840508311986923,0.09859486669301987,0.16373604536056519,0.03073268011212349,0.5995160341262817,0.07857994735240936
+2025-04-28,2,2009-01-01,106.47028407119556,0.009321424,0.009287244886159897,0.009244383598515765,0.02660895325243473,0.08733069896697998,0.17442838847637177,0.03419382497668266,0.594772219657898,0.08266590535640717
+2025-04-29,2,2009-01-01,106.96754811921177,0.0047168313,0.0046704491525888445,0.004659576445419464,0.026527170091867447,0.08780264109373093,0.1906873881816864,0.03399592638015747,0.573896050453186,0.0870908871293068
+2025-04-30,2,2009-01-01,107.31598574327853,0.0033233636,0.0032574143297970297,0.0032521204488661906,0.02700180560350418,0.08895259350538254,0.1650201827287674,0.03376930579543114,0.6060467958450317,0.07920923084020615
+2025-05-01,2,2009-01-01,106.76477406005321,-0.005047126,-0.005136342730373144,-0.005149579082442304,0.027602925896644592,0.11265963315963745,0.18397323787212372,0.03207474574446678,0.5671438574790955,0.07654561847448349
+2025-05-02,2,2009-01-01,106.79154968108492,0.00028016922,0.00025079078064300117,0.00025075933789209823,0.027864307165145874,0.10705038160085678,0.17775550484657288,0.03227318450808525,0.5807373523712158,0.07431920617818832
+2025-05-05,2,2009-01-01,106.06293312388235,-0.0067960606,-0.006822792246937752,-0.006846173906787771,0.02693426050245762,0.09431973099708557,0.17859306931495667,0.03419658914208412,0.5903535485267639,0.07560285925865173
+2025-05-06,2,2009-01-01,106.86474767138192,0.0075868904,0.007559799864888191,0.007531367781883879,0.029425913468003273,0.09219731390476227,0.17259812355041504,0.030183915048837662,0.5932032465934753,0.08239148557186127
+2025-05-07,2,2009-01-01,107.17202969166688,0.0028986335,0.0028754292409867046,0.002871303102048055,0.028881153091788292,0.09886180609464645,0.1660739928483963,0.03087620995938778,0.5980169177055359,0.07728990912437439
+2025-05-08,2,2009-01-01,108.31717409512751,0.010749759,0.010685105122625828,0.010628422800439297,0.025626353919506073,0.08081533759832382,0.18018856644630432,0.035836100578308105,0.5870213508605957,0.09051232784986496
+2025-05-09,2,2009-01-01,108.47671324127785,0.0014795637,0.0014728887407109142,0.0014718051040100216,0.026021750643849373,0.08024819195270538,0.1773710995912552,0.03485266864299774,0.5877530574798584,0.09375328570604324
+2025-05-12,2,2009-01-01,108.98349206234343,0.004725292,0.004671775221824646,0.00466089634923646,0.026764390990138054,0.09613566100597382,0.18771760165691376,0.03337806090712547,0.5736321806907654,0.08237214386463165
+2025-05-13,2,2009-01-01,109.67743308827376,0.006408644,0.006367395766079426,0.006347209545448076,0.02666761912405491,0.10920508205890656,0.1944102644920349,0.03396041318774223,0.5606686472892761,0.07508791983127594
+2025-05-14,2,2009-01-01,110.12231136259132,0.00410377,0.0040562425814569,0.004048038207986651,0.02666708081960678,0.09825246036052704,0.17958465218544006,0.03432007133960724,0.5856928825378418,0.07548284530639648
+2025-05-15,2,2009-01-01,109.92392634295786,-0.001769915,-0.0018014970552176237,-0.001803121702529039,0.025549717247486115,0.08903834968805313,0.17477405071258545,0.03675225377082825,0.5969467759132385,0.07693887501955032
+2025-05-16,2,2009-01-01,109.15367826876162,-0.0069912034,-0.007007101181894541,-0.007031766203113294,0.027267321944236755,0.08849833905696869,0.1706317812204361,0.03362109139561653,0.6014002561569214,0.07858120650053024
+2025-05-19,2,2009-01-01,108.87702735413176,-0.0024952136,-0.002534508401528001,-0.002537725705285371,0.02810226008296013,0.10430791229009628,0.17510591447353363,0.032001908868551254,0.5857476592063904,0.07473431527614594
+2025-05-20,2,2009-01-01,109.32897670836782,0.004269665,0.004151007473468781,0.0041424158097801205,0.026050806045532227,0.0688391774892807,0.1538354456424713,0.036597371101379395,0.6198033094406128,0.09487392008304596
+2025-05-21,2,2009-01-01,109.15098147396785,-0.0016083637,-0.0016280700666829943,-0.0016293968129734982,0.025732042267918587,0.06789558380842209,0.16133378446102142,0.037656597793102264,0.6133094429969788,0.09407258033752441
+2025-05-22,2,2009-01-01,110.1797300555,0.009495942,0.009425005324184894,0.00938086708022495,0.026391010731458664,0.08977318555116653,0.17357957363128662,0.034205835312604904,0.5930883884429932,0.08296199887990952
+2025-05-23,2,2009-01-01,110.62523272943102,0.0041117845,0.004043417729437351,0.004035265084945798,0.027794208377599716,0.10504280775785446,0.18785524368286133,0.03249552473425865,0.5717347860336304,0.07507750391960144
+2025-05-27,2,2009-01-01,111.65285192510356,0.009311975,0.009289193525910377,0.009246314305437138,0.027232035994529724,0.10814183950424194,0.17714637517929077,0.03329276666045189,0.5811325311660767,0.07305444777011871
+2025-05-28,2,2009-01-01,111.54286700640517,-0.0009750069,-0.0009850614364258945,-0.000985546928295059,0.026624519377946854,0.1029469445347786,0.1788254678249359,0.034525174647569656,0.5840727090835571,0.07300515472888947
+2025-05-29,2,2009-01-01,111.79060840524045,0.0023005249,0.0022210420574992895,0.0022185791896698853,0.027818292379379272,0.08587026596069336,0.15892763435840607,0.03286556899547577,0.6153395175933838,0.07917872816324234
+2025-05-30,2,2009-01-01,110.49458701636424,-0.011582391,-0.011593293992802501,-0.01166102018086654,0.02764631062746048,0.08915586024522781,0.15577441453933716,0.03240984305739403,0.6135155558586121,0.08149801939725876
+2025-06-02,2,2009-01-01,107.87305359781794,-0.023683904,-0.023725446552038194,-0.02401142736555471,0.025128306820988655,0.07376005500555038,0.1542724072933197,0.03799205645918846,0.6210535168647766,0.0877937451004982
+2025-06-03,2,2009-01-01,105.98722062327283,-0.017439019,-0.017481965251266957,-0.017636579428835418,0.025333527475595474,0.06372436136007309,0.16630780696868896,0.04016568139195442,0.6121921539306641,0.09227650612592697
+2025-06-04,2,2009-01-01,105.92529400085397,-0.00046722055,-0.0005842838604003191,-0.0005844546207333253,0.026237724348902702,0.10492415726184845,0.1837710440158844,0.03463463857769966,0.5750870704650879,0.07534536719322205
+2025-06-05,2,2009-01-01,109.36782469996443,0.032531068,0.03249960957467556,0.03198266771707183,0.026712553575634956,0.11146243661642075,0.18924005329608917,0.03444545343518257,0.5667495131492615,0.07139001041650772
+2025-06-06,2,2009-01-01,110.06493940558086,0.00645668,0.006374038320034742,0.006353810049460014,0.027679169550538063,0.14592163264751434,0.19168756902217865,0.034429289400577545,0.5372593402862549,0.06302308291196823
+2025-06-09,2,2009-01-01,111.62113751021293,0.014195195,0.014138908475637436,0.014039886393772563,0.025783037766814232,0.11638057976961136,0.18630535900592804,0.03554033860564232,0.563910186290741,0.07208039611577988
+2025-06-10,2,2009-01-01,111.55191286420929,-0.0005547001,-0.0006201750631444156,-0.0006203674512458696,0.025665463879704475,0.09374546259641647,0.17249687016010284,0.03656742721796036,0.5974991917610168,0.07402556389570236
+2025-06-11,2,2009-01-01,112.03157257798472,0.0043684994,0.004299878876656294,0.004290660812405693,0.026504814624786377,0.07728216797113419,0.15834452211856842,0.03523177653551102,0.6180023550987244,0.08463440835475922
+2025-06-12,2,2009-01-01,114.32395154683482,0.020534934,0.02046190119534731,0.02025536910230368,0.025759126991033554,0.09143967926502228,0.18008895218372345,0.035618823021650314,0.5869172215461731,0.08017624914646149
+2025-06-13,2,2009-01-01,114.07456071774267,-0.002105884,-0.0021814398970454933,-0.002183822702987015,0.024707365781068802,0.0676598995923996,0.16165737807750702,0.04041948914527893,0.6153935790061951,0.0901622623205185
+2025-06-16,2,2009-01-01,115.87537588461028,0.01585091,0.015786299377679825,0.015662991774538285,0.025783441960811615,0.08298120647668839,0.17873086035251617,0.035965461283922195,0.5920822024345398,0.08445687592029572
+2025-06-17,2,2009-01-01,114.99703936665136,-0.0075606736,-0.007580010086297989,-0.007608884366852766,0.027748942375183105,0.08738760650157928,0.17517690360546112,0.033037219196558,0.597323477268219,0.07932581752538681
+2025-06-18,2,2009-01-01,113.89064124783785,-0.00957782,-0.009621100898832082,-0.009667682709738702,0.026432577520608902,0.10126642137765884,0.18470357358455658,0.035071954131126404,0.5795901417732239,0.07293538749217987
+2025-06-20,2,2009-01-01,115.20191030659517,0.0115266,0.011513404827564955,0.011447629962531623,0.026405686512589455,0.10121709853410721,0.1862536519765854,0.03507581353187561,0.5777606964111328,0.07328711450099945
+2025-06-23,2,2009-01-01,114.37739347434847,-0.0070974203,-0.007157145485281944,-0.007182880718421132,0.02586655132472515,0.0840073898434639,0.17351645231246948,0.03668990731239319,0.6023696660995483,0.07755012810230255
+2025-06-24,2,2009-01-01,115.49847675041836,0.009871585,0.009801615878939629,0.0097538916384069,0.025010131299495697,0.06581063568592072,0.16040687263011932,0.04035390540957451,0.6187195777893066,0.08969888091087341
+2025-06-25,2,2009-01-01,114.82380957692146,-0.0057814936,-0.005841351266950369,-0.005858478690027478,0.025743162259459496,0.07736974954605103,0.17597538232803345,0.03701815754175186,0.6000221371650696,0.08387144654989243
+2025-06-26,2,2009-01-01,114.07384390618121,-0.006513818,-0.006531447384506464,-0.006552870621086892,0.025082901120185852,0.0758541151881218,0.17182807624340057,0.038174811750650406,0.6027114391326904,0.08634863793849945
+2025-06-27,2,2009-01-01,112.63796207705033,-0.012505754,-0.012587301172316075,-0.01266719236536967,0.02531513385474682,0.09716497361660004,0.19136451184749603,0.035972896963357925,0.5694208145141602,0.08076171576976776
+2025-06-30,2,2009-01-01,112.71417216625345,0.0007472737,0.0006765932887792587,0.0006763645027309683,0.02788461185991764,0.0890379399061203,0.17443500459194183,0.03284386545419693,0.5976153016090393,0.07818318903446198
+2025-07-01,2,2009-01-01,114.78762458640458,0.018405195,0.018395667379721998,0.018228513911595603,0.02685447596013546,0.09177594631910324,0.17211511731147766,0.0343475267291069,0.5988321900367737,0.07607470452785492
+2025-07-02,2,2009-01-01,116.81529595070928,0.017738381,0.01766454678028822,0.01751034199725501,0.026026438921689987,0.10957202315330505,0.18447785079479218,0.035449955612421036,0.5725628733634949,0.07191097736358643
+2025-07-03,2,2009-01-01,115.60402299750712,-0.010317172,-0.010369129687547683,-0.010423263652679968,0.025617722421884537,0.09197410941123962,0.1710851639509201,0.03651782497763634,0.599393367767334,0.0754118338227272
+2025-07-07,2,2009-01-01,114.13458177245967,-0.012676995,-0.01271098692715168,-0.012792462682655525,0.024085843935608864,0.07956969738006592,0.17428898811340332,0.03951133042573929,0.5950282216072083,0.08751583099365234
+2025-07-08,2,2009-01-01,114.77599945292852,0.00563334,0.005619836429134011,0.005604104063083434,0.02530902437865734,0.0829908698797226,0.17897345125675201,0.03678493574261665,0.5910680890083313,0.08487363904714584
+2025-07-09,2,2009-01-01,112.96882623577852,-0.015726212,-0.01574521873705089,-0.015870491397217253,0.024926234036684036,0.07783742994070053,0.17351733148097992,0.03817417845129967,0.5994971990585327,0.08604753762483597
+2025-07-10,2,2009-01-01,113.30840503346634,0.0030654436,0.00300595136731863,0.003001442528813716,0.025010624900460243,0.10539601743221283,0.1814565658569336,0.03653707727789879,0.5753269195556641,0.07627272605895996
+2025-07-11,2,2009-01-01,111.53258193314826,-0.015653424,-0.015672474604099988,-0.015796586300399148,0.02671080082654953,0.10090918093919754,0.17995931208133698,0.034247927367687225,0.5836590528488159,0.07451371103525162
+2025-07-14,2,2009-01-01,112.89056524938448,0.0121934535,0.01217566465958953,0.012102137481153524,0.026413319632411003,0.1068112701177597,0.17397673428058624,0.03427530452609062,0.5841715931892395,0.07435176521539688
+2025-07-15,2,2009-01-01,112.09848676272337,-0.007007659,-0.007016339097172022,-0.0070410693494493675,0.02697594277560711,0.10312609374523163,0.17359881103038788,0.0337073877453804,0.5886440277099609,0.0739477127790451
+2025-07-16,2,2009-01-01,112.97293709801835,0.007821931,0.007800732735544443,0.007770464328538151,0.026054421439766884,0.10190518945455551,0.16862192749977112,0.035385921597480774,0.595213770866394,0.07281886786222458
+2025-07-17,2,2009-01-01,114.36237746438808,0.0123234065,0.012298877961933612,0.012223861217265973,0.024667683988809586,0.0911233201622963,0.17023968696594238,0.037728119641542435,0.5970470905303955,0.07919404655694962
+2025-07-18,2,2009-01-01,114.50395447694041,0.0013184372,0.0012379684271290898,0.001237202776051899,0.025790875777602196,0.10360177606344223,0.19291159510612488,0.03533754497766495,0.5654439926147461,0.07691420614719391
+2025-07-21,2,2009-01-01,113.86918733778933,-0.0055222926,-0.005543626349419356,-0.005559049271659111,0.02602558396756649,0.09758853167295456,0.18542827665805817,0.034504253417253494,0.5751221776008606,0.08133124560117722
+2025-07-22,2,2009-01-01,115.41528464071219,0.013600956,0.013577837333083152,0.013486484486890658,0.024991441518068314,0.10680383443832397,0.1882150024175644,0.03654587268829346,0.5668628215789795,0.07658101618289948
+2025-07-23,2,2009-01-01,114.55043146709534,-0.0074676657,-0.007493402423337102,-0.007521619010479712,0.025888102129101753,0.09461384266614914,0.18419238924980164,0.03551066666841507,0.5816677212715149,0.07812721282243729
+2025-07-24,2,2009-01-01,114.26419600483364,-0.0024611978,-0.0024987724497914313,-0.0025018995921002435,0.025892604142427444,0.10169173032045364,0.1724669188261032,0.035225898027420044,0.5893936157226562,0.07532931119203568
+2025-07-25,2,2009-01-01,114.90277683596551,0.0056161745,0.0055886345282197,0.00557307605045582,0.02525167539715767,0.09697666019201279,0.16432514786720276,0.036603428423404694,0.6014507412910461,0.07539238035678864
+2025-07-28,2,2009-01-01,114.41298095632767,-0.004249628,-0.004262698370963335,-0.004271809571081363,0.02661145105957985,0.09388880431652069,0.16647595167160034,0.03478917479515076,0.6040804386138916,0.07415418326854706
+2025-07-29,2,2009-01-01,116.55352343480092,0.018754607,0.01870891275256872,0.01853605371919379,0.026113616302609444,0.10708595812320709,0.17724354565143585,0.035350482910871506,0.5824713110923767,0.07173509895801544
+2025-07-30,2,2009-01-01,115.96931920991194,-0.004943462,-0.00501232573390007,-0.005024929572533504,0.02594982273876667,0.11524412035942078,0.1966843605041504,0.035461001098155975,0.5544500350952148,0.07221071422100067
+2025-07-31,2,2009-01-01,116.54721520174019,0.0050202427,0.004983179997652769,0.004970805050241782,0.026150617748498917,0.12324486672878265,0.2073734849691391,0.03462944179773331,0.534674882888794,0.07392679154872894
+2025-08-01,2,2009-01-01,116.43076619705218,-0.00094916543,-0.0009991573328152299,-0.000999656823243823,0.025464119389653206,0.10886775702238083,0.1973644495010376,0.036187924444675446,0.5577679872512817,0.07434776425361633
+2025-08-04,2,2009-01-01,115.48861780918425,-0.008018113,-0.008091919504106045,-0.008124836780969995,0.025933563709259033,0.08658313751220703,0.18246576189994812,0.03600900247693062,0.5892289280891418,0.07977958768606186
+2025-08-05,2,2009-01-01,116.05191255618918,0.0049368073,0.0048774914592504505,0.004865635035224648,0.026691431179642677,0.09140525013208389,0.1612349897623062,0.03445395454764366,0.6101499199867249,0.07606444507837296
+2025-08-06,2,2009-01-01,116.15214287565767,0.0008877752,0.0008636679677292705,0.0008632952211541081,0.02562153898179531,0.10187436640262604,0.1589907556772232,0.03573818504810333,0.6037092804908752,0.07406589388847351
+2025-08-07,2,2009-01-01,116.45461725913107,0.002692817,0.002604122282937169,0.002600737431609303,0.026028309017419815,0.12151685357093811,0.1837938129901886,0.03557050973176956,0.5638249516487122,0.06926559656858444
+2025-08-08,2,2009-01-01,117.48151804754245,0.008886276,0.00881803411990404,0.008779382312813182,0.026736892759799957,0.10179857164621353,0.16958004236221313,0.03461191803216934,0.5959056615829468,0.07136698812246323
+2025-08-11,2,2009-01-01,118.07157958249478,0.0051176976,0.005022590316832065,0.005010019185610339,0.026466479524970055,0.12019383907318115,0.1968567967414856,0.034717246890068054,0.5508596897125244,0.07090593129396439
+2025-08-12,2,2009-01-01,117.1578321079845,-0.0077223666,-0.007738928180187941,-0.007769029084604831,0.02637862227857113,0.12197206169366837,0.19691282510757446,0.034210093319416046,0.5469539761543274,0.07357243448495865
+2025-08-13,2,2009-01-01,117.40867433601179,0.0021785065,0.0021410623900592327,0.0021387735823846193,0.025786491110920906,0.11337849497795105,0.19291964173316956,0.035966746509075165,0.5606093406677246,0.07133930921554565
+2025-08-14,2,2009-01-01,116.95108328070432,-0.0038154956,-0.0038974211905151604,-0.0039050359281491798,0.025754764676094055,0.0854949802160263,0.17963451147079468,0.036140672862529755,0.5915647149085999,0.08141037821769714
+2025-08-15,2,2009-01-01,116.8442297945173,-0.000857289,-0.0009136596531607211,-0.0009140772945490634,0.027495427057147026,0.11247418075799942,0.17082218825817108,0.03310731425881386,0.5853466987609863,0.07075423002243042
+2025-08-18,2,2009-01-01,117.25744298209814,0.0035800107,0.0035364449601620438,0.0035302064424738273,0.024605732411146164,0.11123070120811462,0.15401941537857056,0.03744162246584892,0.6001716256141663,0.07253096252679825
+2025-08-19,2,2009-01-01,116.23899554815722,-0.008644329,-0.008685567483305932,-0.008723506867695352,0.025951342657208443,0.11222196370363235,0.17191217839717865,0.03600413724780083,0.5851739048957825,0.0687364861369133
+2025-08-20,2,2009-01-01,116.43152365154266,0.0017012213,0.0016563125178217888,0.0016549423449910732,0.027971262112259865,0.10623932629823685,0.16392019391059875,0.03361262008547783,0.6018484830856323,0.06640809774398804
+2025-08-21,2,2009-01-01,116.56063981751278,0.0012343967,0.0011089450856670738,0.0011083306602662944,0.02688640169799328,0.13021492958068848,0.19941245019435883,0.03455047309398651,0.5409979224205017,0.06793778389692307
+2025-08-22,2,2009-01-01,115.21211508956024,-0.011556019,-0.011569297578185797,-0.011636742600408416,0.027021082118153572,0.1339304894208908,0.2029341161251068,0.034174758940935135,0.5333945751190186,0.06854492425918579
+2025-08-25,2,2009-01-01,116.23793075341757,0.008963496,0.00890371349453926,0.008864309161411624,0.02552671730518341,0.12107838690280914,0.19114381074905396,0.03667736425995827,0.5565568208694458,0.0690169706940651
+2025-08-26,2,2009-01-01,116.84593187804897,0.0053278957,0.005230660255998373,0.005217027869566,0.025631556287407875,0.08718446642160416,0.17539697885513306,0.03622640296816826,0.5952188372612,0.08034176379442215
+2025-08-27,2,2009-01-01,117.29789697670805,0.0040404727,0.0038680430836975574,0.003860581440165239,0.029330862686038017,0.16420844197273254,0.17930957674980164,0.034435924142599106,0.536575198173523,0.056139975786209106
+2025-08-28,2,2009-01-01,116.83992187742014,-0.003764921,-0.003904376046732068,-0.003912018020801699,0.02510060742497444,0.11630450189113617,0.1603345274925232,0.03669149801135063,0.5906611680984497,0.07090766727924347
+2025-08-29,2,2009-01-01,116.62574379135415,-0.001741667,-0.0018330899458378553,-0.0018347721112339365,0.026027049869298935,0.1363934576511383,0.18581794202327728,0.03571867197751999,0.5484724044799805,0.06757054477930069
+2025-09-02,2,2009-01-01,115.78580417839711,-0.0071073277,-0.007202008627355099,-0.00722806828814071,0.03007875569164753,0.120392806828022,0.16215091943740845,0.031403571367263794,0.592926025390625,0.06304789334535599
+2025-09-03,2,2009-01-01,116.16953973408737,0.0034643952,0.003314184829592705,0.003308705023106756,0.02751803956925869,0.14459578692913055,0.20933683216571808,0.03409278020262718,0.5185659527778625,0.06589050590991974
+2025-09-04,2,2009-01-01,116.4808557538897,0.0026976147,0.002679842069745064,0.0026762576952626613,0.027278874069452286,0.152513325214386,0.2075079381465912,0.034300122410058975,0.5123110413551331,0.06608867645263672
+2025-09-05,2,2009-01-01,117.24434367350406,0.0066651176,0.006554621484130621,0.006533233362552395,0.02561635710299015,0.12453696131706238,0.18069718778133392,0.036542247980833054,0.5647575259208679,0.06784974783658981
+2025-09-08,2,2009-01-01,116.92869605126357,-0.002656972,-0.002692220471799374,-0.0026958510149461623,0.026223495602607727,0.10656996071338654,0.18341340124607086,0.03507169336080551,0.5759170055389404,0.07280444353818893
+2025-09-09,2,2009-01-01,116.36657148418126,-0.0046304436,-0.004807413287460804,-0.004819006067832876,0.03268095850944519,0.18886621296405792,0.16977432370185852,0.03297995403409004,0.524702787399292,0.050995759665966034
+2025-09-10,2,2009-01-01,116.83966464728687,0.0042571654,0.004065541822463274,0.004057299838509922,0.026123829185962677,0.10669878870248795,0.16308139264583588,0.034885473549366,0.5963240265846252,0.07288651168346405
+2025-09-11,2,2009-01-01,116.8062194109513,-8.8036846e-05,-0.0002862489928957075,-0.000286289969958623,0.026780104264616966,0.1593034714460373,0.208303764462471,0.03502921760082245,0.5044305920600891,0.06615285575389862
+2025-09-12,2,2009-01-01,117.01484402812439,0.0020139038,0.0017860745619982482,0.0017844814275169779,0.028921371325850487,0.09967131167650223,0.15817168354988098,0.03146759048104286,0.6094319224357605,0.0723361223936081
+2025-09-15,2,2009-01-01,118.2877217089239,0.011015543,0.010877916313707828,0.010819177369673218,0.02681887149810791,0.12785682082176208,0.1958055943250656,0.03434716537594795,0.5460320115089417,0.0691394954919815
+2025-09-16,2,2009-01-01,119.13873845403847,0.0072331536,0.007194463912397623,0.007168707220183618,0.02561701461672783,0.13024389743804932,0.20442958176136017,0.03516871854662895,0.5301852226257324,0.0743556022644043
+2025-09-17,2,2009-01-01,118.25823087436697,-0.0073042014,-0.007390606876462698,-0.007418052722718333,0.024886365979909897,0.10565037280321121,0.18502824008464813,0.0372527576982975,0.5728358626365662,0.0743463858962059
+2025-09-18,2,2009-01-01,117.70572679826154,-0.0046079173,-0.004672013711184263,-0.0046829616799256325,0.026263123378157616,0.0932019054889679,0.17026282846927643,0.034831538796424866,0.5977600812911987,0.07768058776855469
+2025-09-19,2,2009-01-01,116.98944638355655,-0.005978765,-0.006085348896682262,-0.0061039400932635405,0.029090145602822304,0.1440361589193344,0.15906009078025818,0.03297591954469681,0.5742944478988647,0.060543134808540344
+2025-09-22,2,2009-01-01,116.4162389231646,-0.0048159547,-0.004899651020765305,-0.004911693663428924,0.026276923716068268,0.10669330507516861,0.18170610070228577,0.03491898253560066,0.5774779915809631,0.07292662560939789
+2025-09-23,2,2009-01-01,116.81556936720871,0.0035437648,0.0034301953725516796,0.0034243256713893497,0.026254527270793915,0.14004454016685486,0.20556415617465973,0.0351681225001812,0.52385413646698,0.06911459565162659
+2025-09-24,2,2009-01-01,115.1439976447422,-0.014155999,-0.014309494286775588,-0.014412862381861229,0.02640034630894661,0.09191207587718964,0.17787550389766693,0.03471410274505615,0.5904862284660339,0.07861176878213882
+2025-09-25,2,2009-01-01,115.4764046452967,0.0029480283,0.002886880839243531,0.0028827218012622132,0.025803718715906143,0.1103985607624054,0.19151581823825836,0.034551411867141724,0.5590449571609497,0.07868552953004837
+2025-09-26,2,2009-01-01,117.00868296661592,0.013277167,0.013269189719110727,0.013181925127216564,0.025785934180021286,0.11156094074249268,0.19167497754096985,0.03542463481426239,0.5615329742431641,0.07402052730321884
+2025-09-29,2,2009-01-01,117.64440449385475,0.0054463977,0.005433114117011428,0.005418407995152017,0.024755068123340607,0.10834941267967224,0.19037893414497375,0.036839794367551804,0.5625640749931335,0.07711271941661835
+2025-09-30,2,2009-01-01,117.82051581233647,0.0015098178,0.001496979981660843,0.001495860624092765,0.025892093777656555,0.11047860234975815,0.18718042969703674,0.03477958217263222,0.5654606223106384,0.0762086734175682
+2025-10-01,2,2009-01-01,117.63734234846942,-0.0015031113,-0.0015546822436153889,-0.0015558920160918036,0.02708161063492298,0.12645874917507172,0.17252518236637115,0.03449311852455139,0.5736320614814758,0.06580935418605804
+2025-10-02,2,2009-01-01,118.26163436233932,0.0053393976,0.005306920416653156,0.005292888337357744,0.025195470079779625,0.12348631769418716,0.1823325753211975,0.03671412169933319,0.5619369149208069,0.07033458352088928
+2025-10-03,2,2009-01-01,118.15940569811868,-0.0007531327,-0.0008644279674626887,-0.0008648018007683237,0.02595708891749382,0.15383930504322052,0.2047610580921173,0.03586185351014137,0.5117048621177673,0.06787575036287308
+2025-10-06,2,2009-01-01,117.02501279935231,-0.009503499,-0.009600529827177524,-0.009646912014769091,0.02548300102353096,0.11279810220003128,0.19760429859161377,0.03546151518821716,0.5520251393318176,0.0766279473900795
+2025-10-07,2,2009-01-01,117.09803350496851,0.00064283935,0.0006239751987159253,0.0006237806071342918,0.025332024320960045,0.10858079046010971,0.19613413512706757,0.03540009632706642,0.555070161819458,0.07948283851146698
+2025-10-08,2,2009-01-01,117.62853198967433,0.00456799,0.004530379109084606,0.004520147831056069,0.026060638949275017,0.11107148230075836,0.18729925155639648,0.0357464998960495,0.569512665271759,0.07030949741601944
+2025-10-09,2,2009-01-01,116.91414635441126,-0.006035807,-0.006073234301060438,-0.00609175139901502,0.02540099248290062,0.10093531012535095,0.1791926771402359,0.03618420287966728,0.5825079083442688,0.07577887922525406
+2025-10-10,2,2009-01-01,116.95271659689215,0.00034965074,0.0003299022717401385,0.00032984786595108886,0.026102347299456596,0.11033590883016586,0.17727522552013397,0.0356123261153698,0.5807069540023804,0.06996726244688034
+2025-10-13,2,2009-01-01,116.76940511594964,-0.0015337088,-0.0015673982296139002,-0.0015686278832916338,0.02700689248740673,0.12519726157188416,0.1780502051115036,0.0351172611117363,0.5702375173568726,0.06439081579446793
+2025-10-14,2,2009-01-01,116.32656661759623,-0.0037165077,-0.003792418895289302,-0.0037996283491127892,0.024431956931948662,0.10883340984582901,0.15910093486309052,0.038702867925167084,0.5990850329399109,0.06984574347734451
+2025-10-15,2,2009-01-01,117.11721762943655,0.006895612,0.006796822383999824,0.006773828119891144,0.02598758041858673,0.12810106575489044,0.18799090385437012,0.035397425293922424,0.5527521967887878,0.06977085024118423
+2025-10-16,2,2009-01-01,116.81402800506358,-0.0025553163,-0.0025887707248330115,-0.002592127386101647,0.02519170567393303,0.1112290546298027,0.18995477259159088,0.03586135804653168,0.5608010292053223,0.07696210592985153
+2025-10-17,2,2009-01-01,118.07097674372237,0.010808071,0.010760255083441734,0.010702775501066204,0.025981778278946877,0.1258506178855896,0.1983799785375595,0.034836504608392715,0.541786253452301,0.0731649324297905
+2025-10-20,2,2009-01-01,117.71267696798498,-0.002972391,-0.0030346134640276434,-0.00303922723984741,0.02582661807537079,0.11141228675842285,0.182097390294075,0.035480231046676636,0.5724937319755554,0.07268974184989929
+2025-10-21,2,2009-01-01,118.23620286698825,0.004472509,0.004447489535436034,0.004437628680408048,0.025250010192394257,0.11121810227632523,0.19081851840019226,0.036061886698007584,0.5611156225204468,0.07553590089082718
+2025-10-22,2,2009-01-01,118.41661908842434,0.0015610554,0.0015258966125547887,0.0015247336152441413,0.02620759606361389,0.11166330426931381,0.17885570228099823,0.03552745282649994,0.5783089995384216,0.06943701207637787
+2025-10-23,2,2009-01-01,119.087025973132,0.0056753154,0.005661425650119781,0.005645460010434828,0.02567456103861332,0.11403067409992218,0.18048179149627686,0.03575972840189934,0.5720903277397156,0.07196289300918579
+2025-10-24,2,2009-01-01,119.87477386599916,0.006699229,0.006614892650395632,0.006593110254050952,0.024254849180579185,0.09724973142147064,0.15513911843299866,0.03853759542107582,0.6095514297485352,0.07526727765798569
+2025-10-27,2,2009-01-01,121.60456485579621,0.014493694,0.014429983340203761,0.014326861973195352,0.026226017624139786,0.10357015579938889,0.1760544329881668,0.03480539470911026,0.5850169658660889,0.0743269994854927
+2025-10-28,2,2009-01-01,122.369910778223,0.0063217394,0.0062937269117683175,0.006274004122524228,0.024483568966388702,0.10399778932332993,0.17829927802085876,0.03715936094522476,0.5774618983268738,0.07859811931848526
+2025-10-29,2,2009-01-01,122.1858663789963,-0.0014365488,-0.001504000436514616,-0.0015051325804768644,0.025891030207276344,0.12030833214521408,0.1937478482723236,0.0349372960627079,0.5512487292289734,0.07386673986911774
+2025-10-30,2,2009-01-01,123.39577558713675,0.009986208,0.009902202636003493,0.009853497091666859,0.025610338896512985,0.10357197374105453,0.17207485437393188,0.03632696717977524,0.5905277132987976,0.07188819348812103
+2025-10-31,2,2009-01-01,124.35485519766691,0.007786486,0.007772386096417904,0.007742336706807578,0.024619581177830696,0.09767376631498337,0.17330379784107208,0.03830491378903389,0.592108964920044,0.07398892194032669
+2025-11-03,2,2009-01-01,124.03129961822911,-0.0025481153,-0.002601873315870762,-0.002605264071067352,0.02651883475482464,0.1141137108206749,0.1802252233028412,0.03504413738846779,0.5751308798789978,0.06896720826625824
+2025-11-04,2,2009-01-01,124.40926618988408,0.0030863127,0.003047348313033581,0.003042714558552331,0.025540076196193695,0.10393688082695007,0.17216108739376068,0.03644385561347008,0.5900738835334778,0.07184422761201859
+2025-11-05,2,2009-01-01,124.60787030386837,0.0016129104,0.0015963771836832166,0.0015951043280852913,0.025385040789842606,0.09712489694356918,0.17630353569984436,0.03652676194906235,0.5891261100769043,0.07553364336490631
+2025-11-06,2,2009-01-01,124.81533950586355,0.0016955393,0.0016649767104536294,0.0016635921733321201,0.02619618922472,0.09274288266897202,0.16786156594753265,0.035122353583574295,0.6014038324356079,0.07667317241430283
+2025-11-07,2,2009-01-01,125.77313149969495,0.007718903,0.0076736721433699135,0.007644379281727059,0.025338690727949142,0.0980781614780426,0.18215131759643555,0.03601546585559845,0.5796543955802917,0.07876197248697281
+2025-11-10,2,2009-01-01,125.83555985652802,0.00052055274,0.0004963568616658449,0.0004962337173461172,0.025474032387137413,0.10051041096448898,0.17424803972244263,0.03637583553791046,0.5894532203674316,0.07393845915794373
+2025-11-11,2,2009-01-01,125.0028833162762,-0.0065948903,-0.006617179922759533,-0.006639170522010116,0.02650257758796215,0.09390442073345184,0.17156216502189636,0.035494767129421234,0.6004853248596191,0.0720507949590683
+2025-11-12,2,2009-01-01,124.7329988249746,-0.0021179176,-0.0021590261291712523,-0.0021613601862163784,0.02524331957101822,0.10265930742025375,0.15334385633468628,0.03691199794411659,0.6104112863540649,0.07143019884824753
+2025-11-13,2,2009-01-01,125.71616906047524,0.007926152,0.007882198333740235,0.007851296087327648,0.02619204856455326,0.10488051921129227,0.17261680960655212,0.03534870967268944,0.58958500623703,0.07137692719697952
+2025-11-14,2,2009-01-01,127.18799297785982,0.0117267715,0.011707514859735965,0.011639512154810046,0.025392604991793633,0.11155951023101807,0.16984334588050842,0.036883436143398285,0.5870365500450134,0.06928453594446182
+2025-11-17,2,2009-01-01,127.53049083062281,0.0027265067,0.0026928473729640246,0.002689228155354802,0.025652708485722542,0.09331248700618744,0.17173199355602264,0.036341503262519836,0.597614586353302,0.07534667104482651
+2025-11-18,2,2009-01-01,126.65524719095423,-0.006820482,-0.0068630147501826284,-0.006886673545155222,0.02759742923080921,0.08566150069236755,0.16094517707824707,0.032948512583971024,0.6117450594902039,0.08110225945711136
+2025-11-19,2,2009-01-01,127.15420379012706,0.0039962325,0.003939486205577851,0.003931746749457345,0.026562072336673737,0.09623606503009796,0.17830845713615417,0.03441056236624718,0.5878394842147827,0.07664339244365692
+2025-11-20,2,2009-01-01,127.8825555075075,0.005741976,0.0057280978187918665,0.005711754646971981,0.025608712807297707,0.09732121229171753,0.1806173324584961,0.03594793379306793,0.5838049650192261,0.07669985294342041
+2025-11-21,2,2009-01-01,129.41277361664763,0.0120157795,0.011965808026492596,0.0118947837594096,0.026738325133919716,0.08571884781122208,0.1675763875246048,0.0346522331237793,0.6065886616706848,0.07872560620307922
+2025-11-24,2,2009-01-01,130.05118907664027,0.0049609803,0.004933171913027764,0.00492104369118046,0.025942452251911163,0.08420098572969437,0.15344573557376862,0.03538227081298828,0.6187246441841125,0.08230389654636383
+2025-11-25,2,2009-01-01,130.41064476918447,0.0027920553,0.002763955447822809,0.0027601427467721456,0.02723638154566288,0.08250723034143448,0.16251906752586365,0.03344046324491501,0.6099839806556702,0.08431288599967957
+2025-11-26,2,2009-01-01,130.05046191968742,-0.00270339,-0.002761912956833839,-0.0027657340757780797,0.02620973251760006,0.10936431586742401,0.16376514732837677,0.03450769558548927,0.5927149057388306,0.07343824207782745
+2025-11-28,2,2009-01-01,130.91726974154687,0.006733478,0.0066651652678847316,0.0066430512618127135,0.02622564323246479,0.08036816120147705,0.1595931202173233,0.03499073162674904,0.6124130487442017,0.0864093005657196
+2025-12-01,2,2009-01-01,132.48099296018137,0.011963162,0.011944361669942737,0.011873590766882785,0.02741614356637001,0.08143579214811325,0.15431904792785645,0.03323753550648689,0.6194828748703003,0.08410856872797012
+2025-12-02,2,2009-01-01,132.722669074547,0.00192793,0.0018242323594167829,0.0018225704683762036,0.027044277638196945,0.10237590968608856,0.18057051301002502,0.03401641547679901,0.5832921862602234,0.07270064949989319
+2025-12-03,2,2009-01-01,134.2037907567861,0.011177758,0.011159523030743003,0.011097714960893224,0.025540325790643692,0.09858322888612747,0.17630095779895782,0.036120060831308365,0.58796626329422,0.07548920065164566
+2025-12-04,2,2009-01-01,132.63468599391496,-0.011664774,-0.011691955599933863,-0.011760843999344106,0.027298860251903534,0.08719143271446228,0.1726384311914444,0.03357819840312004,0.5995655059814453,0.07972755283117294
+2025-12-05,2,2009-01-01,133.54163035982933,0.0068983403,0.006837912414222956,0.006814639921077075,0.026272902265191078,0.07857830822467804,0.15475812554359436,0.035600826144218445,0.6220301985740662,0.08275961875915527
+2025-12-08,2,2009-01-01,136.07721529704276,0.019069355,0.018987224660813807,0.018809217028350343,0.026363354176282883,0.09373592585325241,0.17836999893188477,0.03492210805416107,0.5898083448410034,0.07680032402276993
+2025-12-09,2,2009-01-01,136.6792742286112,0.004445982,0.00442439191788435,0.004414633070020001,0.025411387905478477,0.1015063002705574,0.1734730750322342,0.036070991307497025,0.5880305767059326,0.07550766319036484
+2025-12-10,2,2009-01-01,138.61745006280947,0.014236624,0.01418046624213457,0.014080863931157405,0.02540847845375538,0.08400025963783264,0.16221080720424652,0.03667145594954491,0.6104674339294434,0.08124160021543503
+2025-12-11,2,2009-01-01,140.74699430143335,0.015372559,0.015362742841243743,0.015245930757575377,0.025604618713259697,0.08233270794153214,0.16475051641464233,0.03656506910920143,0.6093080043792725,0.08143908530473709
+2025-12-12,2,2009-01-01,138.83056602654096,-0.013514045,-0.013616122208535671,-0.013709671759224502,0.025974325835704803,0.10848986357450485,0.18497222661972046,0.03557107597589493,0.5729190111160278,0.07207348197698593
+2025-12-15,2,2009-01-01,142.05589731458355,0.023250679,0.02323214102163911,0.022966383046411694,0.025169631466269493,0.10983750969171524,0.1798466593027115,0.036833398044109344,0.576103150844574,0.07220964133739471
+2025-12-16,2,2009-01-01,135.74716890890204,-0.044385113,-0.04441018306836486,-0.04542651979107454,0.025833094492554665,0.09584830701351166,0.17548753321170807,0.03626424819231033,0.5932034850120544,0.07336334139108658
+2025-12-17,2,2009-01-01,135.78014464835655,0.0003142266,0.0002429202739149332,0.00024289077356258617,0.026017695665359497,0.08875906467437744,0.1619681864976883,0.036293063312768936,0.613081157207489,0.0738808885216713
+2025-12-18,2,2009-01-01,136.16569894813443,0.0029002046,0.0028395484536886217,0.0028355245515551517,0.025868048891425133,0.10198019444942474,0.1789155751466751,0.03644281625747681,0.5863178372383118,0.07047554105520248
+2025-12-19,2,2009-01-01,135.96972565253463,-0.0014062431,-0.001439226597547531,-0.0014402632789460924,0.025751827284693718,0.10884406417608261,0.18765147030353546,0.03625810146331787,0.570526123046875,0.07096842676401138
+2025-12-22,2,2009-01-01,133.37903247545268,-0.018962955,-0.01905345594137907,-0.019237312177093232,0.025393297895789146,0.0857727900147438,0.16699126362800598,0.037117715924978256,0.6067606210708618,0.07796430587768555
+2025-12-23,2,2009-01-01,132.76266077271706,-0.0046085785,-0.0046212038826197385,-0.0046319146557987105,0.025677291676402092,0.08940347284078598,0.16666439175605774,0.036490123718976974,0.6057578921318054,0.07600685209035873
+2025-12-24,2,2009-01-01,132.25555919346726,-0.0037452052,-0.0038196099437773226,-0.003826923282512598,0.026723656803369522,0.11436276137828827,0.1790761500597,0.03535535931587219,0.5780804753303528,0.06640160083770752
+2025-12-26,2,2009-01-01,133.87820298588497,0.012278713,0.012269002545624972,0.012194348335432325,0.026462988927960396,0.11027448624372482,0.1782981902360916,0.035081759095191956,0.5801227688789368,0.06975982338190079
+2025-12-29,2,2009-01-01,133.32291127469125,-0.004129436,-0.004147738009691238,-0.00415636373475065,0.026384945958852768,0.09948547184467316,0.17559714615345,0.03562575951218605,0.592293381690979,0.0706133171916008
+2025-12-30,2,2009-01-01,133.28074573978733,-0.00030331252,-0.00031626623286865654,-0.0003163162555809575,0.026504486799240112,0.10203729569911957,0.17972759902477264,0.035273220390081406,0.5856354236602783,0.07082199305295944
+2025-12-31,2,2009-01-01,131.7007913081418,-0.011830654,-0.01185433366894722,-0.01192515654407719,0.026125885546207428,0.09781583398580551,0.17200057208538055,0.03625519946217537,0.5976805090904236,0.07012197375297546
+2026-01-02,2,2009-01-01,132.6899414742678,0.007578857,0.007510586354881525,0.0074825223317666004,0.026526717469096184,0.11399199813604355,0.19278784096240997,0.03504940867424011,0.5618075132369995,0.06983648985624313
+2026-01-05,2,2009-01-01,132.64984137630185,-0.00023760248,-0.00030220902594737707,-0.00030225470029742477,0.025760116055607796,0.09873907268047333,0.1735638529062271,0.03620212897658348,0.5928003191947937,0.07293449342250824
+2026-01-06,2,2009-01-01,133.27465474405494,0.0047238553,0.004710245871916413,0.004699187375723826,0.026819301769137383,0.09481726586818695,0.17286041378974915,0.034505587071180344,0.5968940258026123,0.0741034671664238
+2026-01-07,2,2009-01-01,135.74334957166442,0.018621162,0.018523363143205643,0.018353895197486137,0.027661345899105072,0.13352087140083313,0.18052434921264648,0.03508815914392471,0.5622638463973999,0.0609414242208004
+2026-01-08,2,2009-01-01,136.33860899336395,0.004420788,0.004385182946920395,0.004375596048831397,0.02658839337527752,0.11390971392393112,0.17970246076583862,0.03514046221971512,0.576521635055542,0.06813733279705048
+2026-01-09,2,2009-01-01,137.93532755713932,0.011754883,0.01171141891181469,0.011643371021615698,0.026180284097790718,0.09917977452278137,0.17247039079666138,0.03612019494175911,0.5961788296699524,0.06987050920724869
+2026-01-12,2,2009-01-01,136.83564072792902,-0.007920769,-0.007972481369972228,-0.008004431527562845,0.026294266805052757,0.10733436793088913,0.18560314178466797,0.035029467195272446,0.5732942223548889,0.07244449108839035
+2026-01-13,2,2009-01-01,135.0351126680795,-0.013119081,-0.013158326663076878,-0.01324566443536766,0.02661973610520363,0.10530207306146622,0.17208072543144226,0.03526276350021362,0.5921033620834351,0.06863126903772354
+2026-01-14,2,2009-01-01,134.0130710012096,-0.0074756155,-0.007568710438907146,-0.007597498478642588,0.026387421414256096,0.12163349986076355,0.20117448270320892,0.03462563455104828,0.5442128777503967,0.07196609675884247
+2026-01-15,2,2009-01-01,134.74417817568502,0.0055714063,0.0054554915353655815,0.005440664243749953,0.025315633043646812,0.09972523897886276,0.16864238679409027,0.03689035400748253,0.5966255068778992,0.07280092686414719
+2026-01-16,2,2009-01-01,134.9059026313653,0.0012469097,0.0012002333449199795,0.001199513640696627,0.026654932647943497,0.10601921379566193,0.18279850482940674,0.03505481034517288,0.5795896649360657,0.06988286226987839
+2026-01-20,2,2009-01-01,134.75906710750087,-0.0010292907,-0.0010884292013943195,-0.0010890219706214705,0.026798300445079803,0.1338207721710205,0.1769128441810608,0.03615132346749306,0.5646452307701111,0.061671603471040726
+2026-01-21,2,2009-01-01,134.76478202403766,8.212722e-05,4.24084008554928e-05,4.240750164468388e-05,0.02687644213438034,0.11529852449893951,0.18152548372745514,0.035075124353170395,0.5746740698814392,0.06655029952526093
+2026-01-22,2,2009-01-01,136.43323959275133,0.012427376,0.012380516212433577,0.01230450435590719,0.02695886418223381,0.11687169224023819,0.16220243275165558,0.035833682864904404,0.5957959294319153,0.06233743205666542
+2026-01-23,2,2009-01-01,136.59018356114197,0.0011685018,0.0011503352764993906,0.0011496741478397177,0.027389589697122574,0.11952508985996246,0.16549324989318848,0.034958988428115845,0.5898047089576721,0.06282837688922882
+2026-01-26,2,2009-01-01,137.65422406333883,0.0078106876,0.0077900217603892085,0.007759836203625944,0.02697575092315674,0.12262816727161407,0.17273613810539246,0.03580186516046524,0.5795556902885437,0.06230233982205391
+2026-01-27,2,2009-01-01,138.96439293283984,0.009679817,0.00951782539486885,0.009472816262080975,0.02782878465950489,0.15851350128650665,0.21519748866558075,0.034638941287994385,0.501257061958313,0.06256426870822906
+2026-01-28,2,2009-01-01,139.37431973494384,0.003136508,0.002949869340285659,0.0029455270131591386,0.02659602463245392,0.1035691648721695,0.1741163730621338,0.03421757370233536,0.587329089641571,0.07417171448469162
+2026-01-29,2,2009-01-01,139.00927099533033,-0.0025946826,-0.002619196565821767,-0.002622632662333165,0.027217483147978783,0.1044832170009613,0.1826469600200653,0.03376259282231331,0.579639196395874,0.07225053757429123
+2026-01-30,2,2009-01-01,139.0009348100962,-1.9910956e-05,-5.996855587000028e-05,-5.9970354055736935e-05,0.02542269043624401,0.12171873450279236,0.17358455061912537,0.036861687898635864,0.5745086073875427,0.06790365278720856
+2026-02-02,2,2009-01-01,138.76326334812654,-0.0016834708,-0.0017098551336675882,-0.0017113186044098784,0.026662254706025124,0.11461207270622253,0.18251879513263702,0.034340351819992065,0.570793628692627,0.07107293605804443
+2026-02-03,2,2009-01-01,138.7822453336145,0.00021608689,0.00013679402624256908,0.00013678467079293128,0.02560681663453579,0.11315362900495529,0.14669382572174072,0.036373548209667206,0.6097128987312317,0.06845933198928833
+2026-02-04,2,2009-01-01,138.38067179221446,-0.0028747437,-0.002893551263958216,-0.002897745676536037,0.027234874665737152,0.10627640783786774,0.1509108543395996,0.0336620919406414,0.6118676066398621,0.07004814594984055
+2026-02-05,2,2009-01-01,139.1322854850651,0.0055019693,0.005431493308395147,0.005416795943688885,0.02740020863711834,0.13238684833049774,0.15900972485542297,0.034497521817684174,0.5834222435951233,0.0632835328578949
+2026-02-06,2,2009-01-01,139.78522530231092,0.004812123,0.004692942511290312,0.004681964987776435,0.028683381155133247,0.14913244545459747,0.19830511510372162,0.034384116530418396,0.5303575396537781,0.05913742259144783
+2026-02-09,2,2009-01-01,140.95453854904525,0.008546971,0.0083650703728199,0.008330277069279579,0.025873929262161255,0.09437879920005798,0.16457441449165344,0.03578567132353783,0.6044113039970398,0.07497594505548477
+2026-02-10,2,2009-01-01,140.9749675945179,0.00016747169,0.00014493357704486697,0.0001449230751886916,0.028083495795726776,0.08520123362541199,0.16569332778453827,0.03261139988899231,0.6086516976356506,0.0797589048743248
+2026-02-11,2,2009-01-01,141.4426417667472,0.0033735826,0.00331742705963552,0.003311936538073039,0.02608427405357361,0.10834603011608124,0.16666081547737122,0.0356665775179863,0.5936620235443115,0.06958028674125671
+2026-02-12,2,2009-01-01,141.41400732039796,-0.00013161822,-0.00020244564150925727,-0.00020246613639425374,0.02595498599112034,0.10925700515508652,0.19337962567806244,0.03436247259378433,0.5581457614898682,0.07890014350414276
+2026-02-13,2,2009-01-01,142.5443811229682,0.008084606,0.007993365183472633,0.007961587468261028,0.025840040296316147,0.10224378854036331,0.16271542012691498,0.036027975380420685,0.6020530462265015,0.07111972570419312
+2026-02-17,2,2009-01-01,142.30247481339916,-0.0016418262,-0.0016970595940947533,-0.0016985012309877266,0.028248848393559456,0.08830738067626953,0.15049298107624054,0.031978510320186615,0.6218413710594177,0.07913091778755188
+2026-02-18,2,2009-01-01,142.58173640018546,0.0020122887,0.0019624506682157515,0.00196052757747261,0.027341384440660477,0.11200927197933197,0.15157154202461243,0.03314204514026642,0.6052164435386658,0.07071925699710846
+2026-02-19,2,2009-01-01,144.68043108454145,0.014823984,0.014719239205121994,0.014611962609130525,0.02716030180454254,0.126800999045372,0.18647906184196472,0.0347321443259716,0.5595998167991638,0.06522770971059799
+2026-02-20,2,2009-01-01,146.30336110361876,0.011347208,0.011217342987656594,0.011154895160984396,0.02521512657403946,0.09058144688606262,0.15481750667095184,0.03652180731296539,0.6141314506530762,0.0787326917052269
+2026-02-23,2,2009-01-01,146.13086400121193,-0.0011411702,-0.0011790371807292104,-0.0011797327918873493,0.028521006926894188,0.07829147577285767,0.1494479775428772,0.032263774424791336,0.6283111572265625,0.08316460251808167
+2026-02-24,2,2009-01-01,148.17462973242124,0.014030116,0.013985859490931033,0.013888959796539223,0.02635575644671917,0.08796840906143188,0.1601678878068924,0.035089168697595596,0.6129562854766846,0.07746248692274094
+2026-02-25,2,2009-01-01,143.67133811901155,-0.030310128,-0.030391785837709902,-0.030863192000939847,0.02467510476708412,0.09907227754592896,0.18327395617961884,0.037742286920547485,0.5789496898651123,0.07628662884235382
+2026-02-26,2,2009-01-01,144.22902916484378,0.0039685685,0.0038817140087485315,0.0038741995965145474,0.025720996782183647,0.09076742827892303,0.16021350026130676,0.035973262041807175,0.6104109883308411,0.07691384106874466
+2026-02-27,2,2009-01-01,142.67392691636508,-0.010730697,-0.010782172337174416,-0.010840721193570073,0.028155134990811348,0.07782138139009476,0.14995168149471283,0.032433778047561646,0.6251335144042969,0.08650452643632889
+2026-03-02,2,2009-01-01,143.33636589682402,0.004686291,0.004643027599900961,0.00463228199584069,0.026828154921531677,0.09635010361671448,0.1542888581752777,0.03326937556266785,0.6102524995803833,0.0790109932422638
+2026-03-03,2,2009-01-01,146.1881164991772,0.01997077,0.019895513497292995,0.019700184301323326,0.025123296305537224,0.10549990832805634,0.1778327077627182,0.036941446363925934,0.5815059542655945,0.0730966106057167
+2026-03-04,2,2009-01-01,148.02507887799203,0.012643331,0.012565743528306484,0.01248744977038277,0.024666497483849525,0.07613687217235565,0.16368606686592102,0.03888304904103279,0.6105937361717224,0.08603373914957047