Upload results/window_06_daily.csv with huggingface_hub

results/window_06_daily.csv

@@ -1,212 +1,212 @@
 date,window_id,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV,test_year
-2016-03-02,6,101.40050448700786,0.015204075,0.014005044870078564,0.011066352802799792,0.05268159136176109,0.05091707035899162,0.05008288845419884,0.7661815881729126,0.03466615825891495,0.04547065496444702,2016
-2016-03-03,6,101.34660888987123,-0.00052618043,-0.0005315121202729643,-0.0005053161407516415,0.05175939202308655,0.05103755742311478,0.04995222017168999,0.7666043639183044,0.03485904633998871,0.04578736424446106,2016
-2016-03-04,6,99.95389648400071,-0.013738735,-0.013742072094231844,-0.013210003628922076,0.05188234895467758,0.05096985027194023,0.05021233484148979,0.7663413882255554,0.03463618457317352,0.045957937836647034,2016
-2016-03-07,6,98.81904227225594,-0.011344307,-0.011353776607662439,-0.012954163792740683,0.05162312462925911,0.05107886716723442,0.049998339265584946,0.7666126489639282,0.03485077992081642,0.04583631455898285,2016
-2016-03-08,6,99.11167835056673,0.0029651574,0.0029613328725099563,-0.0010204464495398536,0.05155343934893608,0.05130024626851082,0.04992374777793884,0.7667112350463867,0.0349985733628273,0.045512862503528595,2016
-2016-03-09,6,98.66158940349787,-0.0045359614,-0.004541230201721191,-0.00769315114215669,0.05262487381696701,0.051132723689079285,0.04993317276239395,0.7661523818969727,0.03463698923587799,0.04551978409290314,2016
-2016-03-10,6,97.7142870032843,-0.009597297,-0.00960153192281723,-0.013171508128408433,0.05200284719467163,0.05129329860210419,0.04990733042359352,0.7663847208023071,0.03474251180887222,0.04566923901438713,2016
-2016-03-11,6,97.3314901197882,-0.00390907,-0.00391751191392541,-0.00915980853971194,0.05102599039673805,0.051628969609737396,0.04960392042994499,0.76693195104599,0.03513656184077263,0.045672688633203506,2016
-2016-03-14,6,96.88157777606467,-0.004617137,-0.004622474629431963,-0.010391589497431337,0.051868781447410583,0.05110125243663788,0.048895854502916336,0.7670532464981079,0.03521762043237686,0.045863255858421326,2016
-2016-03-15,6,97.25804248060918,0.0038909188,0.0038858234267681838,-0.0030254921645284883,0.05070984363555908,0.0513797290623188,0.04869803413748741,0.7675526142120361,0.0355471633374691,0.04611261561512947,2016
-2016-03-16,6,95.36817125217505,-0.019427724,-0.01943151620402932,-0.024621947075397256,0.051295503973960876,0.05134733393788338,0.048903003334999084,0.7672135233879089,0.035315822809934616,0.04592488706111908,2016
-2016-03-17,6,95.754373996818,0.004062288,0.004049597885459662,-0.005119720722140149,0.050970010459423065,0.051334820687770844,0.048431310802698135,0.7677491903305054,0.03581224009394646,0.04570244997739792,2016
-2016-03-18,6,97.8148100450434,0.021520535,0.02151793137192726,0.0117273657795977,0.051127396523952484,0.05099934712052345,0.04814067482948303,0.7680017352104187,0.03603622689843178,0.04569457471370697,2016
-2016-03-21,6,97.4200975789907,-0.00402504,-0.004035303711891174,-0.00912343379619075,0.05178787559270859,0.050816163420677185,0.04843930900096893,0.7676252126693726,0.03574546054005623,0.045586057007312775,2016
-2016-03-22,6,99.16356612308863,0.017901214,0.017896394968032837,0.010881206966303437,0.05116424337029457,0.05072903260588646,0.048483505845069885,0.7679656147956848,0.03597352281212807,0.045684125274419785,2016
-2016-03-23,6,97.67785536769586,-0.014975824,-0.014982425637543201,-0.017583816841366735,0.05083366483449936,0.05103456601500511,0.04957640543580055,0.7673273682594299,0.035374149680137634,0.045853786170482635,2016
-2016-03-24,6,97.0273359078554,-0.0066522793,-0.006659845851361751,-0.011815227696680452,0.05087459459900856,0.05125248804688454,0.048772383481264114,0.7677032351493835,0.035762324929237366,0.04563497379422188,2016
-2016-03-28,6,98.66028614701202,0.016831871,0.01682979568466544,0.009298134050643033,0.0511142760515213,0.05108616128563881,0.04916323721408844,0.7674309611320496,0.035508040338754654,0.04569738358259201,2016
-2016-03-29,6,98.79075076832801,0.0013275353,0.0013223620811477303,-0.002803631051241745,0.05131426453590393,0.05097011476755142,0.04832516238093376,0.7678307294845581,0.035887375473976135,0.0456724651157856,2016
-2016-03-30,6,98.15590304914473,-0.0064243576,-0.006426185794174671,-0.009957311887183587,0.051148246973752975,0.051197804510593414,0.048371683806180954,0.7679030299186707,0.03602560609579086,0.04535357281565666,2016
-2016-03-31,6,98.77448713168829,0.0063073467,0.006302056863903999,0.0011409393280291326,0.050953999161720276,0.050642576068639755,0.04866022989153862,0.7680909037590027,0.03608868271112442,0.045563582330942154,2016
-2016-04-01,6,98.93841571398443,0.001663292,0.001659624737687409,-0.002315709129364323,0.05128471925854683,0.05081259831786156,0.0487433485686779,0.7679104208946228,0.036031123250722885,0.0452178493142128,2016
-2016-04-04,6,97.57488583920423,-0.013778558,-0.013781602069735527,-0.016761283224329227,0.05109327286481857,0.05067340284585953,0.048289742320775986,0.7684102654457092,0.03655185550451279,0.04498143121600151,2016
-2016-04-05,6,95.63368513190508,-0.019887138,-0.01989447069913149,-0.024607146171145414,0.05145709589123726,0.050954174250364304,0.048981133848428726,0.7676391005516052,0.03582219034433365,0.045146338641643524,2016
-2016-04-06,6,94.2199702158051,-0.014767836,-0.014782604206353425,-0.02253714230623419,0.051103878766298294,0.05109269544482231,0.04842902347445488,0.7681949138641357,0.03643517196178436,0.04474427178502083,2016
-2016-04-07,6,94.80150078964076,0.006177,0.006172052193433046,-0.004839572127630695,0.05090450868010521,0.051505379378795624,0.04877454414963722,0.7678329348564148,0.03606687858700752,0.044915758073329926,2016
-2016-04-08,6,94.04149123833587,-0.008015191,-0.008016851473599672,-0.017325470498532232,0.050845615565776825,0.05076322332024574,0.048704829066991806,0.7682695984840393,0.03637848049402237,0.04503823444247246,2016
-2016-04-11,6,94.82357263924334,0.008326032,0.00831634410098195,-0.0031040620464008336,0.050778768956661224,0.050771456211805344,0.04901484400033951,0.7680729031562805,0.036141686141490936,0.045220352709293365,2016
-2016-04-12,6,95.85202063981727,0.010851222,0.01084591069445014,0.0004219714494241371,0.05078849196434021,0.05063822865486145,0.04909972846508026,0.7680518627166748,0.03608706220984459,0.04533466324210167,2016
-2016-04-13,6,96.51838445823077,0.0069632684,0.006952005956321955,-0.0016802364949629746,0.05097049102187157,0.05104673281311989,0.048589713871479034,0.7681818008422852,0.036381661891937256,0.04482961446046829,2016
-2016-04-14,6,97.5232193882765,0.010413499,0.010410813812166452,0.0025498610536828126,0.050902482122182846,0.05076119676232338,0.048412878066301346,0.7682923674583435,0.03635427728295326,0.04527677968144417,2016
-2016-04-15,6,97.90517644244754,0.0039195977,0.003916575524955988,-0.0020435884325117728,0.050850678235292435,0.05101332068443298,0.04910237342119217,0.7677798867225647,0.03585544973611832,0.04539833217859268,2016
-2016-04-18,6,98.5453069700646,0.006541257,0.006538270507007837,0.0009897977173921621,0.05080695450305939,0.05102362483739853,0.04928030073642731,0.7676738500595093,0.035744037479162216,0.0454711876809597,2016
-2016-04-19,6,98.45360656719825,-0.0009251283,-0.0009305405369959772,-0.005104344380229202,0.05131996423006058,0.051040954887866974,0.049029186367988586,0.767612099647522,0.03577736020088196,0.04522040858864784,2016
-2016-04-20,6,98.37205364289638,-0.0008250707,-0.0008283386169932783,-0.005143043479495671,0.051418524235486984,0.050453513860702515,0.04920055717229843,0.7675778269767761,0.035607658326625824,0.04574189707636833,2016
-2016-04-21,6,99.96121115145141,0.016156234,0.01615456270053983,0.010691167864854016,0.051088906824588776,0.05086083710193634,0.04971931874752045,0.7672098278999329,0.03528206795454025,0.04583900421857834,2016
-2016-04-22,6,99.39777304454093,-0.0056307437,-0.005636567428708076,-0.007484907181410123,0.051219236105680466,0.05064573138952255,0.0492355041205883,0.7675266265869141,0.03554309532046318,0.04582976549863815,2016
-2016-04-25,6,99.28380361651006,-0.0011427806,-0.001146599411033094,-0.004049195472576699,0.051713328808546066,0.0504225455224514,0.050048086792230606,0.7669077515602112,0.03505812957882881,0.04585015028715134,2016
-2016-04-26,6,101.35331718615988,0.02084924,0.020844422698020934,0.01643407598453597,0.05154998227953911,0.050537094473838806,0.049704086035490036,0.7671807408332825,0.035287871956825256,0.045740269124507904,2016
-2016-04-27,6,101.96581067146107,0.006053732,0.006043151840567589,0.004819443188254539,0.0511556901037693,0.05082638934254646,0.049611806869506836,0.767383337020874,0.03548720106482506,0.045535579323768616,2016
-2016-04-28,6,102.58352285515387,0.00606037,0.006058032389730215,0.004831688159250153,0.05165413022041321,0.05058443173766136,0.049550365656614304,0.7672996520996094,0.03545160964131355,0.04545972868800163,2016
-2016-04-29,6,102.65039038535885,0.0006551118,0.0006518349959515036,0.0005211342749056798,0.050788864493370056,0.05112196505069733,0.04936710372567177,0.7677209973335266,0.035869285464286804,0.045131683349609375,2016
-2016-05-02,6,102.93095056040505,0.0027347328,0.0027331622801721094,0.002183468660470949,0.05070563778281212,0.05037619546055794,0.04946146905422211,0.7678003311157227,0.035721518099308014,0.04593479633331299,2016
-2016-05-03,6,102.06486853934422,-0.008409612,-0.00841420404985547,-0.008022202854570993,0.050341732800006866,0.051148056983947754,0.050831373780965805,0.7666796445846558,0.03482968732714653,0.046169545501470566,2016
-2016-05-04,6,102.4159513421869,0.003446148,0.0034398006666451694,0.0019962991150580876,0.050210434943437576,0.05044957622885704,0.05025292560458183,0.767551064491272,0.035496022552251816,0.04603993147611618,2016
-2016-05-05,6,102.3177606653181,-0.00095338613,-0.0009587439806200564,-0.0016612250312140438,0.050496190786361694,0.05103783309459686,0.050933144986629486,0.7666895985603333,0.03487350419163704,0.04596972092986107,2016
-2016-05-06,6,104.00730199377101,0.016518125,0.01651268868148327,0.013101997548558529,0.05066273733973503,0.05104197934269905,0.0501723550260067,0.7670214176177979,0.03510367497801781,0.045997872948646545,2016
-2016-05-09,6,103.94143430053774,-0.0006239714,-0.0006332987393252551,-0.000602260664084131,0.050280872732400894,0.05171576142311096,0.05048035830259323,0.766807496547699,0.0350438728928566,0.045671623200178146,2016
-2016-05-10,6,103.92478153996764,-0.00015800308,-0.00016021291876677424,-0.0002473026246237884,0.05083118751645088,0.05159738287329674,0.05032654106616974,0.7666218876838684,0.03488072007894516,0.04574236646294594,2016
-2016-05-11,6,105.15181354317363,0.011808821,0.011806924056261778,0.00939011807883961,0.05012775957584381,0.05165323242545128,0.05020396411418915,0.7669315338134766,0.03506210818886757,0.04602138698101044,2016
-2016-05-12,6,106.44309806754507,0.012282635,0.012280192617326975,0.009764200051821584,0.050209760665893555,0.050961725413799286,0.05042418837547302,0.7668306827545166,0.03483165428042412,0.04674193263053894,2016
-2016-05-13,6,106.07419664808846,-0.0034597202,-0.0034657147917896507,-0.0032975443842571195,0.04940444231033325,0.052101463079452515,0.05127875134348869,0.766206681728363,0.03452255576848984,0.04648606851696968,2016
-2016-05-16,6,105.27031876690793,-0.007573185,-0.007578448921442032,-0.007738797063895534,0.05017730966210365,0.050698328763246536,0.050647955387830734,0.7668828368186951,0.03487164154648781,0.04672186076641083,2016
-2016-05-17,6,105.27449387391974,4.1989468e-05,3.966081855469383e-05,-0.0016151896764464318,0.05047373101115227,0.051361408084630966,0.0510786734521389,0.7661867141723633,0.03443753719329834,0.04646186903119087,2016
-2016-05-18,6,104.62303824754476,-0.0061853467,-0.006188162036240101,-0.0075308861206415745,0.05128868296742439,0.050862573087215424,0.050570592284202576,0.766528308391571,0.03474249318242073,0.0460074245929718,2016
-2016-05-19,6,104.59349973142228,-0.00027806716,-0.0002823328075464815,-0.002832572105035902,0.05145346745848656,0.05092133209109306,0.05082857981324196,0.7662488222122192,0.03455451503396034,0.04599321261048317,2016
-2016-05-20,6,105.32070909577203,0.006955041,0.006952720448374748,0.003961138747927209,0.050932627171278,0.05174608156085014,0.050501853227615356,0.7664560675621033,0.03480934351682663,0.045554082840681076,2016
-2016-05-23,6,107.28586153697873,0.018661892,0.018658746775239706,0.014789289011415208,0.050391025841236115,0.05134514719247818,0.05038611590862274,0.7667836546897888,0.03490214794874191,0.04619189724326134,2016
-2016-05-24,6,106.99430887266995,-0.0027097005,-0.0027175310906022787,-0.0025850054186744697,0.05047525838017464,0.05114911124110222,0.05122494325041771,0.7658948302268982,0.03413527086377144,0.04712054133415222,2016
-2016-05-25,6,107.64560135814952,0.006094472,0.006087169423699379,0.004854608830515388,0.05042094737291336,0.0517883338034153,0.053043071180582047,0.7637875080108643,0.03281424939632416,0.04814593493938446,2016
-2016-05-26,6,107.43195478622576,-0.0019794344,-0.001984721802175045,-0.00188732781849817,0.05141767859458923,0.05078853294253349,0.051639407873153687,0.764876663684845,0.03339580073952675,0.047881968319416046,2016
-2016-05-27,6,107.23034325892705,-0.001874112,-0.0018766439436003566,-0.002081498406324253,0.050467316061258316,0.05159706249833107,0.05177115276455879,0.765316367149353,0.03379570692777634,0.04705238714814186,2016
-2016-05-31,6,106.8726567737745,-0.003332048,-0.003335683485493064,-0.0037502577126639824,0.052102115005254745,0.05123056098818779,0.05091109126806259,0.7654152512550354,0.03394195809960365,0.04639909788966179,2016
-2016-06-01,6,107.02019778830581,0.0013853691,0.0013805309887975454,0.00023194544985869476,0.05211948975920677,0.05107024312019348,0.05109110102057457,0.7651402354240417,0.033687930554151535,0.04689105227589607,2016
-2016-06-02,6,106.66473659345077,-0.0033182167,-0.0033214402720332147,-0.00402853325640075,0.05151611939072609,0.05180743336677551,0.05055919289588928,0.7657425403594971,0.0341966487467289,0.04617796838283539,2016
-2016-06-03,6,107.13908089936358,0.004452629,0.004447058334946632,0.0028436642243498305,0.05109379440546036,0.05109094828367233,0.05039055645465851,0.7662768959999084,0.03444172069430351,0.04670606181025505,2016
-2016-06-06,6,107.19706345602577,0.00054386695,0.0005411896030418575,-0.0001923195901418554,0.05079471319913864,0.050974857062101364,0.04997294768691063,0.7670480608940125,0.035101354122161865,0.04610803350806236,2016
-2016-06-07,6,107.85287993416854,0.0061238315,0.006117858614772558,0.004879077752792567,0.049989648163318634,0.051437001675367355,0.050953567028045654,0.7666157484054565,0.034797683358192444,0.04620625451207161,2016
-2016-06-08,6,107.5292207527189,-0.0029974973,-0.0030009322110563516,-0.002854666805209266,0.050395965576171875,0.050868161022663116,0.05050966516137123,0.7671682834625244,0.03525556996464729,0.04580234736204147,2016
-2016-06-09,6,106.9567209464046,-0.0053207283,-0.005324132382869721,-0.005517218156884748,0.05027198791503906,0.05153420567512512,0.05058940127491951,0.7670695185661316,0.035349003970623016,0.045185793191194534,2016
-2016-06-10,6,107.69639461765415,0.0069191265,0.0069156352654099465,0.005295653803139234,0.05124714598059654,0.051193974912166595,0.050003644078969955,0.7672069072723389,0.03554153814911842,0.04480673372745514,2016
-2016-06-13,6,108.0872035424917,0.0036300686,0.003628802303224802,0.00289772395237638,0.05120685696601868,0.051191866397857666,0.04998383671045303,0.7672876715660095,0.03563650697469711,0.04469328373670578,2016
-2016-06-14,6,108.42032693844592,0.003084827,0.003081987367942929,0.0024616562438027484,0.05117172747850418,0.05167701467871666,0.04946558550000191,0.7674363255500793,0.03588775172829628,0.044361576437950134,2016
-2016-06-15,6,106.93032521776769,-0.0137381675,-0.01374282630160451,-0.013132163395969142,0.05081178620457649,0.05097447708249092,0.04937807470560074,0.7677707076072693,0.03589564189314842,0.04516930505633354,2016
-2016-06-16,6,105.44934914188079,-0.013843759,-0.013849916502833366,-0.015268045918363794,0.050191961228847504,0.051052868366241455,0.04880853742361069,0.7682728171348572,0.03629351034760475,0.04538029059767723,2016
-2016-06-17,6,106.26393742114772,0.0077310717,0.0077249246761202815,0.003172510429040976,0.05097385495901108,0.050784822553396225,0.049714211374521255,0.7674784064292908,0.0355696827173233,0.045479048043489456,2016
-2016-06-20,6,106.90639595742594,0.006050421,0.006045875504612923,0.0027273805714809556,0.05099266394972801,0.050900090485811234,0.04928992688655853,0.7677544355392456,0.0358814112842083,0.04518149793148041,2016
-2016-06-21,6,107.26664719095864,0.0033732147,0.003369781857356429,0.0010950008345476264,0.05038673058152199,0.051232945173978806,0.04937414824962616,0.7678539752960205,0.03597071021795273,0.04518146440386772,2016
-2016-06-22,6,107.37548777057654,0.0010185301,0.001014673083089292,-0.000634405523071766,0.05126642808318138,0.0515449233353138,0.049519944936037064,0.7671399712562561,0.03543650358915329,0.045092228800058365,2016
-2016-06-23,6,107.41222212765844,0.00034622534,0.0003421112010255456,-0.0011212809985941406,0.052372969686985016,0.05085131525993347,0.050553008913993835,0.7659632563591003,0.0344138965010643,0.04584566131234169,2016
-2016-06-24,6,106.81698829812007,-0.005535053,-0.005541583795100451,-0.006664148874743682,0.052079856395721436,0.05174475535750389,0.049533139914274216,0.7665255665779114,0.03500398248434067,0.0451127290725708,2016
-2016-06-27,6,107.91918171108202,0.010326347,0.010318521711975335,0.007518791423318554,0.05101611837744713,0.05138076841831207,0.0489184744656086,0.7676123976707458,0.0357699953019619,0.045302264392375946,2016
-2016-06-28,6,108.06310548948973,0.0013415169,0.001333625553175807,0.0005715776382246616,0.05093854293227196,0.051045674830675125,0.04910945147275925,0.767612636089325,0.03566794469952583,0.0456257164478302,2016
-2016-06-29,6,109.20119834924661,0.010536016,0.010531743045896292,0.00838112281434232,0.05164457857608795,0.051093943417072296,0.04996753856539726,0.766482412815094,0.03470413014292717,0.04610742628574371,2016
-2016-06-30,6,109.48488627359104,0.0026027078,0.0025978462565690278,0.0020753390708465294,0.05190591514110565,0.050753310322761536,0.04946782812476158,0.7669048309326172,0.035067472606897354,0.045900728553533554,2016
-2016-07-01,6,110.44039989288068,0.008729852,0.008727356366813183,0.006951469732160715,0.05097067728638649,0.050883740186691284,0.049196500331163406,0.7674965858459473,0.03549404814839363,0.04595845192670822,2016
-2016-07-05,6,111.13871657823792,0.0063270107,0.006323018442839384,0.005042290011638646,0.050258710980415344,0.051547229290008545,0.0487186498939991,0.7681328058242798,0.03628993406891823,0.04505268111824989,2016
-2016-07-06,6,111.24603238739736,0.0009772875,0.0009656023792922497,0.0007715249303957763,0.051543228328228,0.05038822442293167,0.050304584205150604,0.7668971419334412,0.03505142405629158,0.04581530764698982,2016
-2016-07-07,6,109.5757774274218,-0.015004135,-0.015014063190668822,-0.01435493811160866,0.04990793392062187,0.05260759964585304,0.04890371486544609,0.7677682042121887,0.03618421405553818,0.04462837055325508,2016
-2016-07-08,6,109.90028467828569,0.0029730964,0.0029614870958030223,0.0005505519503599047,0.049907807260751724,0.051154881715774536,0.04844934865832329,0.7686012387275696,0.03665924817323685,0.04522731900215149,2016
-2016-07-11,6,109.22330297003587,-0.0061549847,-0.006159963190555572,-0.007670833043512392,0.05066889151930809,0.05102858692407608,0.04848717898130417,0.7682685852050781,0.036358464509248734,0.045188240706920624,2016
-2016-07-12,6,109.99677847423342,0.0070864917,0.007081597819924354,0.0039606207818797,0.050148699432611465,0.05143710970878601,0.04913736507296562,0.768007755279541,0.036133382469415665,0.04513569176197052,2016
-2016-07-13,6,108.46700200131352,-0.0139037445,-0.013907466147094965,-0.014951391830875911,0.05057608336210251,0.05115358531475067,0.04890126734972,0.7681323885917664,0.03628458082675934,0.04495204612612724,2016
-2016-07-14,6,106.84578019080651,-0.01493896,-0.01494668222218752,-0.017981129668564057,0.049744296818971634,0.05124475806951523,0.048972345888614655,0.768378734588623,0.0364389568567276,0.04522097483277321,2016
-2016-07-15,6,105.84371682305934,-0.009376652,-0.009378595635294914,-0.014822659242295885,0.04974605143070221,0.052063118666410446,0.048782747238874435,0.7681614756584167,0.0364280566573143,0.04481850937008858,2016
-2016-07-18,6,106.51916644413886,0.0063862395,0.006381575036793947,-0.0012847237235721243,0.050617482513189316,0.05146022513508797,0.04869377240538597,0.7678914070129395,0.03600439429283142,0.04533260688185692,2016
-2016-07-19,6,106.50048840988384,-0.00017068656,-0.00017534904635977,-0.006539239126966955,0.05032498762011528,0.05245453119277954,0.04765928164124489,0.7682943940162659,0.0367729626595974,0.04449385777115822,2016
-2016-07-20,6,107.39493480256604,0.008400903,0.008398519162088633,0.0014979627495042844,0.050496961921453476,0.051375750452280045,0.04757463186979294,0.7687223553657532,0.036970511078834534,0.04485977068543434,2016
-2016-07-21,6,107.40615883268548,0.00011150987,0.00010451172711327672,-0.005094287147671316,0.05049430951476097,0.051163192838430405,0.04827072471380234,0.7682955861091614,0.036337655037641525,0.04543854296207428,2016
-2016-07-22,6,107.59020415555268,0.0017152962,0.0017135453391820192,-0.0035598068317153407,0.05077241361141205,0.05135662481188774,0.04863278567790985,0.76779705286026,0.0358651801943779,0.04557599127292633,2016
-2016-07-25,6,107.95709450791215,0.0034119596,0.0034100720901042224,-0.001711358735501823,0.05000424012541771,0.0515860840678215,0.04859839752316475,0.767983078956604,0.03597624599933624,0.04585188254714012,2016
-2016-07-26,6,107.91522218094525,-0.00038466486,-0.0003878608178347349,-0.004801648867424585,0.05012533441185951,0.051565758883953094,0.048775602132081985,0.7679116725921631,0.03594100475311279,0.045680589973926544,2016
-2016-07-27,6,108.00800742809095,0.0008613582,0.0008597975824959576,-0.0036785675551772147,0.049797117710113525,0.052240241318941116,0.04858144000172615,0.7679687738418579,0.036167487502098083,0.045245010405778885,2016
-2016-07-28,6,108.49238273786757,0.004486963,0.004484624069184065,-0.00013335693048965034,0.05032888054847717,0.051920246332883835,0.04796389490365982,0.768295168876648,0.03655025735497475,0.04494158551096916,2016
-2016-07-29,6,109.19701235223255,0.006497095,0.00649473812431097,0.0024160505382578097,0.05141465365886688,0.051253076642751694,0.04770449921488762,0.7682082056999207,0.03647457808256149,0.04494486749172211,2016
-2016-08-01,6,108.54361474021394,-0.005978721,-0.0059836583249270915,-0.008445391712381357,0.05102704465389252,0.050998788326978683,0.04827439412474632,0.7680087089538574,0.03603752329945564,0.045653555542230606,2016
-2016-08-02,6,109.06650553706005,0.004819618,0.004817333549261093,0.0009057069397917072,0.050673190504312515,0.05103614553809166,0.048747073858976364,0.7678274512290955,0.03578902781009674,0.04592720791697502,2016
-2016-08-03,6,109.92393427755343,0.007863816,0.007861522071063519,0.004481842591129148,0.05070529133081436,0.05104975402355194,0.049065351486206055,0.767645001411438,0.03563062101602554,0.04590398073196411,2016
-2016-08-04,6,110.23761481499132,0.0028580846,0.002853614542633295,0.0009197044316446109,0.05005970597267151,0.0511828251183033,0.04875203222036362,0.7681586146354675,0.03612036630511284,0.04572650417685509,2016
-2016-08-05,6,109.86886698070728,-0.0033410958,-0.0033450273294001816,-0.00453762259009777,0.051243267953395844,0.05104823037981987,0.04938502982258797,0.7673006653785706,0.03542058542370796,0.04560219123959541,2016
-2016-08-08,6,109.92531982311945,0.0005176648,0.0005138201927766204,-0.0013700411978191287,0.05049638822674751,0.051414355635643005,0.04878704622387886,0.7678351402282715,0.035888563841581345,0.045578569173812866,2016
-2016-08-09,6,109.66334338678573,-0.002381457,-0.002383221961557865,-0.00404298013706002,0.05125884711742401,0.05087779834866524,0.0486857146024704,0.7676878571510315,0.03571802377700806,0.0457717590034008,2016
-2016-08-10,6,110.57944408308215,0.008355102,0.008353754937648773,0.00575637421839169,0.051665060222148895,0.05123673006892204,0.0485897921025753,0.7674472332000732,0.03563876077532768,0.04542243480682373,2016
-2016-08-11,6,110.93911478962734,0.0032554113,0.003252600060775876,0.002183880639255737,0.05158205330371857,0.050815969705581665,0.04894864559173584,0.7673099637031555,0.03536940738558769,0.045973848551511765,2016
-2016-08-12,6,110.89105602524897,-0.00042624073,-0.0004331994578242302,-0.0008256194731995462,0.05169945955276489,0.05079707130789757,0.050546448677778244,0.7661341428756714,0.03439491242170334,0.04642798379063606,2016
-2016-08-15,6,110.96690792275545,0.00068792555,0.0006840217798016966,0.00017047415090065644,0.051249146461486816,0.05077581852674484,0.04987378045916557,0.7669170498847961,0.034987673163414,0.046196550130844116,2016
-2016-08-16,6,111.1231887960963,0.0014102836,0.001408355664461851,0.000960157776163151,0.05057671666145325,0.051251642405986786,0.04981271177530289,0.7670959234237671,0.03514508903026581,0.0461178682744503,2016
-2016-08-17,6,111.03196420402512,-0.0008163606,-0.0008209320940077304,-0.0009458855228213469,0.0510394386947155,0.05123259499669075,0.049046870321035385,0.7675358653068542,0.03564639016985893,0.04549890756607056,2016
-2016-08-18,6,111.42750849873555,0.00356623,0.003562436254695058,0.0028446949622928075,0.050218235701322556,0.05162934958934784,0.048687875270843506,0.7680881023406982,0.03623313084244728,0.045143287628889084,2016
-2016-08-19,6,111.07853966701742,-0.0031272168,-0.003131801441311836,-0.0029793720826239746,0.05122259259223938,0.05097045749425888,0.048457685858011246,0.7681741118431091,0.036405567079782486,0.04476954787969589,2016
-2016-08-22,6,111.24249334750223,0.001486277,0.0014760158080607652,0.0009303677623542817,0.051324740052223206,0.05066606029868126,0.04831114411354065,0.7683746218681335,0.03660444915294647,0.044718943536281586,2016
-2016-08-23,6,113.1229315089653,0.016908707,0.016903955537825824,0.013409901308106141,0.05048079788684845,0.051057178527116776,0.04876817390322685,0.7682929635047913,0.0364188589155674,0.04498208314180374,2016
-2016-08-24,6,114.35525477099803,0.010900917,0.010893664490431547,0.008667442120264187,0.05069972947239876,0.050621967762708664,0.04969676584005356,0.7678167819976807,0.03588686138391495,0.045277856290340424,2016
-2016-08-25,6,115.51066986051215,0.010108086,0.010103734120726585,0.008042208495517658,0.0502321794629097,0.05124969780445099,0.04965905845165253,0.7679497599601746,0.03616931661963463,0.04473999887704849,2016
-2016-08-26,6,115.98353984116623,0.0040970454,0.004093734208494425,0.0032681365821623865,0.05060388147830963,0.05084797739982605,0.050459664314985275,0.767388105392456,0.035585615783929825,0.04511474072933197,2016
-2016-08-29,6,117.12813409894422,0.009875286,0.009868592210114002,0.007855837824695771,0.05089116096496582,0.05119418352842331,0.04991210997104645,0.7675737738609314,0.0359160415828228,0.04451262578368187,2016
-2016-08-30,6,116.84036492100746,-0.002455026,-0.002456874944269657,-0.0023365421045409298,0.05055064707994461,0.051104556769132614,0.04933709278702736,0.7680976390838623,0.03635110333561897,0.04455885291099548,2016
-2016-08-31,6,115.80090067306352,-0.008893158,-0.008896448146551848,-0.00884889059919533,0.05085662007331848,0.051043350249528885,0.048923589289188385,0.7681849002838135,0.03645050525665283,0.04454105719923973,2016
-2016-09-01,6,117.55755371595056,0.015172393,0.015169597409665584,0.012044411881104247,0.05056263133883476,0.05129009485244751,0.04934805631637573,0.767997682094574,0.036286577582359314,0.0445149801671505,2016
-2016-09-02,6,118.0775757999488,0.004425986,0.0044235531240701675,0.0035309167225186346,0.05094882473349571,0.05095527321100235,0.049226853996515274,0.7680001854896545,0.036250628530979156,0.04461826756596565,2016
-2016-09-06,6,117.82232708612607,-0.0021581617,-0.0021617035418748857,-0.0020556673389600694,0.05071303993463516,0.05109294876456261,0.04896611347794533,0.7682805061340332,0.03659520670771599,0.0443522110581398,2016
-2016-09-07,6,118.52121176977109,0.0059357174,0.005931682907044888,0.004731126065799562,0.0508650578558445,0.051437750458717346,0.0491611547768116,0.7678878903388977,0.03624454140663147,0.04440353810787201,2016
-2016-09-08,6,117.54810661535898,-0.008206384,-0.0082103881649673,-0.007827181647491053,0.051093388348817825,0.05095116049051285,0.04984528571367264,0.7671368718147278,0.03525255247950554,0.045720696449279785,2016
-2016-09-09,6,117.42814908022625,-0.0010187324,-0.0010204973826184868,-0.002200279033155289,0.051187243312597275,0.05158108100295067,0.0504707433283329,0.7663205862045288,0.03465795889496803,0.04578234627842903,2016
-2016-09-12,6,117.69403385128058,0.0022676957,0.0022642336878925563,0.0007622929731487283,0.050998032093048096,0.051270801573991776,0.050914667546749115,0.7660312652587891,0.03432149812579155,0.04646376147866249,2016
-2016-09-13,6,118.11556826635798,0.0035832115,0.0035816124342381954,0.002346710143792989,0.05129966884851456,0.0514894537627697,0.050844814628362656,0.7657893300056458,0.034176118671894073,0.04640059545636177,2016
-2016-09-14,6,117.90357474317223,-0.0017889289,-0.0017947974707931281,-0.0022191005682652438,0.049470458179712296,0.05260667949914932,0.049679841846227646,0.7671733498573303,0.035422611981630325,0.04564709588885307,2016
-2016-09-15,6,118.29101328592569,0.0032940523,0.0032860627304762604,0.0023328025248076016,0.050297483801841736,0.05174088105559349,0.05090583115816116,0.7661434412002563,0.03441572189331055,0.046496763825416565,2016
-2016-09-16,6,119.02832544699204,0.0062371325,0.006233036141842604,0.004970748076114176,0.048966262489557266,0.052475810050964355,0.050690535455942154,0.7663212418556213,0.03456303849816322,0.04698306322097778,2016
-2016-09-19,6,118.75527785990515,-0.0022893844,-0.0022939715068787335,-0.002181610435091119,0.04916483536362648,0.053098730742931366,0.05098996311426163,0.7659739851951599,0.03447400778532028,0.04629846662282944,2016
-2016-09-20,6,118.34215918618698,-0.0034746989,-0.0034787394814193248,-0.0036527551516479452,0.0492471419274807,0.05262086167931557,0.0508844219148159,0.7653807997703552,0.033790428191423416,0.04807627946138382,2016
-2016-09-21,6,118.04924396636468,-0.0024623284,-0.0024751552771776915,-0.0032170628035052126,0.049758248031139374,0.05449344962835312,0.052463702857494354,0.7607126235961914,0.031202178448438644,0.05136974900960922,2016
-2016-09-22,6,118.78133533270972,0.0062128534,0.006201576068997383,0.004634118492142401,0.0504109151661396,0.0542292445898056,0.05162104219198227,0.7621696591377258,0.0319032296538353,0.04966588318347931,2016
-2016-09-23,6,120.09012810975427,0.011028402,0.011018505334854127,0.008766100278478767,0.05177917331457138,0.05490867421030998,0.05156534165143967,0.7602202892303467,0.03094416856765747,0.05058235302567482,2016
-2016-09-26,6,120.18127362217574,0.0007633948,0.0007589758946560324,0.0006067294686327039,0.05023154988884926,0.05477576702833176,0.052590176463127136,0.7609111666679382,0.0313248485326767,0.050166498869657516,2016
-2016-09-27,6,118.69179993055657,-0.01238776,-0.012393558885902167,-0.01183612341452135,0.05099876970052719,0.05281791836023331,0.052514493465423584,0.7625584602355957,0.032066889107227325,0.049043554812669754,2016
-2016-09-28,6,118.12107503788746,-0.0048031206,-0.004808461014181376,-0.006427677997833813,0.05136003717780113,0.05310160294175148,0.05208306759595871,0.7622058391571045,0.03185782954096794,0.04939156025648117,2016
-2016-09-29,6,117.86262193226854,-0.002184254,-0.002188035501167178,-0.004646478262486749,0.051778942346572876,0.05410703644156456,0.05166307091712952,0.7623029947280884,0.03205905854701996,0.04808896780014038,2016
-2016-09-30,6,117.58987126360358,-0.002304789,-0.0023141405154019595,-0.005088292471124214,0.05169444531202316,0.0520627386868,0.05064720660448074,0.7645184993743896,0.03319394588470459,0.04788324609398842,2016
-2016-10-03,6,117.79394236700631,0.0017391393,0.0017354479702189564,-0.0015926924609788048,0.05060422420501709,0.05177213251590729,0.050873979926109314,0.7658212184906006,0.03414725139737129,0.04678115248680115,2016
-2016-10-04,6,118.45210421212855,0.0055904975,0.005587399758398533,0.002299122071764254,0.05097139999270439,0.05197298154234886,0.05057911574840546,0.766208827495575,0.034627534449100494,0.045640211552381516,2016
-2016-10-05,6,118.4851169728319,0.00028066966,0.0002787013445049524,-0.001894166250166247,0.05176060274243355,0.051573917269706726,0.0504634790122509,0.7658272385597229,0.03426329791545868,0.04611150547862053,2016
-2016-10-06,6,117.3112586295268,-0.009904331,-0.009907221879810095,-0.011547552102148041,0.05136077105998993,0.05174422636628151,0.05069521814584732,0.7658385634422302,0.03427469730377197,0.04608646035194397,2016
-2016-10-07,6,117.69712148902646,0.0032915194,0.0032892227396368982,-0.0004735612668781185,0.051621273159980774,0.051707372069358826,0.05091603845357895,0.7654939889907837,0.03402203321456909,0.046239227056503296,2016
-2016-10-10,6,117.5945813886374,-0.0008681481,-0.0008712201206944883,-0.003925921777098639,0.05140036717057228,0.051610853523015976,0.04990024119615555,0.7665325403213501,0.03483095020055771,0.04572504386305809,2016
-2016-10-11,6,116.4925307131937,-0.009370177,-0.009371611025184393,-0.012136686209933491,0.05079833045601845,0.05190692096948624,0.049720294773578644,0.7667405009269714,0.03496344015002251,0.045870568603277206,2016
-2016-10-12,6,116.87458978154879,0.0032841084,0.0032796872556209566,-0.0015078847228870366,0.05132952332496643,0.051459915935993195,0.04951520264148712,0.766742467880249,0.0349220372736454,0.046030912548303604,2016
-2016-10-13,6,116.63531463634828,-0.0020437923,-0.002047281155362725,-0.006065441318590604,0.05009510740637779,0.05168241262435913,0.04905042424798012,0.7674440145492554,0.03542933240532875,0.04629875347018242,2016
-2016-10-14,6,115.8395597957659,-0.0068195886,-0.006822589222341776,-0.010895881955545195,0.049693986773490906,0.05209653079509735,0.04902541637420654,0.7674952745437622,0.03553960099816322,0.046149205416440964,2016
-2016-10-17,6,116.26586509102587,0.0036819535,0.003680135663598776,-0.0019482649466237858,0.05005863681435585,0.05196943134069443,0.04879157617688179,0.767662763595581,0.03574497997760773,0.045772649347782135,2016
-2016-10-18,6,116.33526898391261,0.0006007067,0.000596941267605871,-0.004323032206311358,0.050584062933921814,0.051566705107688904,0.04902089014649391,0.7674996256828308,0.0355740450322628,0.04575473070144653,2016
-2016-10-19,6,115.77305870281334,-0.0048310943,-0.004832672722637653,-0.00937754651490667,0.050770629197359085,0.051710087805986404,0.0487164705991745,0.7676733732223511,0.03585381805896759,0.04527563974261284,2016
-2016-10-20,6,116.15559582203548,0.0033065456,0.0033041980881243944,-0.0023856235582877423,0.050516270101070404,0.05177193880081177,0.048179980367422104,0.7680321931838989,0.036188364028930664,0.045311253517866135,2016
-2016-10-21,6,115.23550862401365,-0.007917859,-0.007921161193400621,-0.012535206737679584,0.050928205251693726,0.05170734226703644,0.04837002605199814,0.7676072120666504,0.03573378548026085,0.04565342143177986,2016
-2016-10-24,6,116.30941685257146,0.00932264,0.009319247525185346,0.00258818251063994,0.05105779692530632,0.051900576800107956,0.04789125174283981,0.7677584290504456,0.03597155958414078,0.045420415699481964,2016
-2016-10-25,6,116.00115698331433,-0.0026486968,-0.0026503431759774686,-0.007340436091346357,0.050581708550453186,0.05173138156533241,0.0479680635035038,0.7680295705795288,0.03614417836070061,0.04554504528641701,2016
-2016-10-26,6,116.08204118711367,0.0006991279,0.0006972706643864513,-0.0045587824889614876,0.050759755074977875,0.05172545090317726,0.04813431575894356,0.7677650451660156,0.035857707262039185,0.045757655054330826,2016
-2016-10-27,6,115.96103836851529,-0.0010403302,-0.001042390514165163,-0.006101787519035688,0.05071765184402466,0.05218212306499481,0.047737423330545425,0.7679814696311951,0.03627755865454674,0.04510374739766121,2016
-2016-10-28,6,116.88944860692101,0.008011108,0.008006225638091564,0.0022706577549492005,0.051576972007751465,0.051287248730659485,0.04918479174375534,0.7668514251708984,0.03500046581029892,0.046099111437797546,2016
-2016-10-31,6,117.89751778370838,0.00862778,0.00862412466481328,0.004019147751104547,0.05079612508416176,0.051827188581228256,0.048803266137838364,0.7674956321716309,0.03568173572421074,0.04539608955383301,2016
-2016-11-01,6,118.32100398172985,0.0035968374,0.0035919857006520032,0.0005463676932809305,0.05023283511400223,0.05184824392199516,0.04802462086081505,0.7683406472206116,0.03657028451561928,0.04498335346579552,2016
-2016-11-02,6,117.0123704614783,-0.011053859,-0.011060027182102203,-0.012852777858990786,0.05006987228989601,0.05171303451061249,0.0487423837184906,0.7677026987075806,0.03569755703210831,0.04607443884015083,2016
-2016-11-03,6,113.08291345744522,-0.033577606,-0.03358155200630426,-0.03618645418978973,0.049341268837451935,0.05236956849694252,0.04826609045267105,0.7680571675300598,0.03616295009851456,0.04580302536487579,2016
-2016-11-04,6,114.14551129791029,0.009406603,0.009396625962108374,-5.161997387101283e-05,0.04976069554686546,0.05164969712495804,0.04829148203134537,0.7680225968360901,0.03594444692134857,0.0463310070335865,2016
-2016-11-07,6,111.71986655781362,-0.021246191,-0.021250461034476757,-0.02774462120798415,0.04897240549325943,0.051925212144851685,0.04722609370946884,0.7688781023025513,0.03693627193570137,0.04606189578771591,2016
-2016-11-08,6,112.04467815920641,0.0029135512,0.0029073754865676163,-0.007833186427687199,0.04944513738155365,0.052020419389009476,0.047023970633745193,0.7689333558082581,0.03716297820210457,0.045414142310619354,2016
-2016-11-09,6,112.36067282006972,0.0028262415,0.0028202558662742375,-0.007508276054071428,0.05023729428648949,0.051563460379838943,0.04847414046525955,0.7678516507148743,0.03583109378814697,0.046042297035455704,2016
-2016-11-10,6,112.39191588227098,0.00028197223,0.00027806047629565,-0.00949978910157638,0.049058131873607635,0.052653465420007706,0.04915400594472885,0.767449140548706,0.035587701946496964,0.04609749838709831,2016
-2016-11-11,6,113.26314206738141,0.0077541163,0.007751680165529251,-0.002457310469657751,0.050094231963157654,0.05177551135420799,0.049194082617759705,0.7673811912536621,0.035408493131399155,0.046146590262651443,2016
-2016-11-14,6,113.17614724583376,-0.0007659731,-0.0007680770633742213,-0.009358003319471501,0.04977118968963623,0.05178293585777283,0.04889009892940521,0.7676096558570862,0.03556745499372482,0.046378642320632935,2016
-2016-11-15,6,114.6364831096373,0.012905332,0.012903212375938892,0.0033359002528874195,0.05033738538622856,0.052034929394721985,0.048810411244630814,0.7675395607948303,0.035684749484062195,0.04559298977255821,2016
-2016-11-16,6,116.32227066908429,0.014708098,0.014705506604164838,0.006862135868548468,0.050618842244148254,0.05155555531382561,0.048128996044397354,0.7679757475852966,0.03603965416550636,0.04568115621805191,2016
-2016-11-17,6,116.51950737241492,0.0017011762,0.0016956056840717792,-0.003215246559395227,0.04969971999526024,0.052101973444223404,0.04813409224152565,0.7681697010993958,0.036273784935474396,0.04562077298760414,2016
-2016-11-18,6,116.67450823608519,0.0013329093,0.0013302567712962627,-0.003313479428616319,0.05011747032403946,0.051711730659008026,0.04746084287762642,0.7686848044395447,0.036897677928209305,0.04512742906808853,2016
-2016-11-21,6,115.6985122530943,-0.008358835,-0.008365117605775595,-0.012315555188203616,0.05001318082213402,0.05165703222155571,0.048799432814121246,0.7677915096282959,0.03579119220376015,0.04594769701361656,2016
-2016-11-22,6,116.45470215659022,0.006539055,0.006535865403711796,0.0005603317262010918,0.049785152077674866,0.0517936535179615,0.04938628897070885,0.7676237225532532,0.035696547478437424,0.045714572072029114,2016
-2016-11-23,6,115.21867199983744,-0.010609737,-0.010613827813416719,-0.014730544998916201,0.04968979209661484,0.052156101912260056,0.048537883907556534,0.7681697010993958,0.0363975465297699,0.04504908621311188,2016
-2016-11-25,6,114.58543627871917,-0.0054901848,-0.005495947055518627,-0.01139341856728705,0.0497465506196022,0.051306623965501785,0.04897389933466911,0.7679479718208313,0.03585344925522804,0.046171460300683975,2016
-2016-11-28,6,112.79802376074527,-0.015595793,-0.015598950233310462,-0.021792814931616753,0.04958697408437729,0.05221867561340332,0.049132999032735825,0.7677279114723206,0.035895999521017075,0.04543743282556534,2016
-2016-11-29,6,111.10516853583731,-0.015001702,-0.015007844716310502,-0.02342560784544052,0.04969818517565727,0.05158332362771034,0.04918033257126808,0.767827033996582,0.035821106284856796,0.0458899587392807,2016
-2016-11-30,6,109.3256482307361,-0.016011085,-0.016016539361327888,-0.026466289331696057,0.04956755042076111,0.05169985070824623,0.04857046529650688,0.7681665420532227,0.036163296550512314,0.04583233594894409,2016
-2016-12-01,6,109.17122122330191,-0.0014062187,-0.0014125414295122027,-0.014872955079031901,0.05047572776675224,0.051704827696084976,0.04889914393424988,0.7676841020584106,0.0358172208070755,0.045418933033943176,2016
-2016-12-02,6,109.10896038848885,-0.0005653912,-0.0005703044640831649,-0.014276134977439714,0.05077365040779114,0.051805224269628525,0.04969196394085884,0.7669506669044495,0.03517328202724457,0.04560520499944687,2016
-2016-12-05,6,109.66390965471749,0.005088163,0.005086193326860666,-0.009068331941119244,0.05053241178393364,0.05176231265068054,0.049668245017528534,0.7670595049858093,0.035221394151449203,0.04575616121292114,2016
-2016-12-06,6,108.71794243964287,-0.00862383,-0.008626057725399733,-0.02123844418814811,0.04966125264763832,0.052274033427238464,0.049443844705820084,0.767350435256958,0.03550611063838005,0.04576425999403,2016
-2016-12-07,6,109.71892257627032,0.009211367,0.009207129146903753,-0.005726423253742397,0.05016932263970375,0.05173587054014206,0.050100602209568024,0.7663881182670593,0.03448902443051338,0.04711698740720749,2016
-2016-12-08,6,110.39630668726168,0.006177196,0.006173813004046678,-0.007289062569380647,0.04976153001189232,0.052261050790548325,0.049991726875305176,0.7664700150489807,0.03462295979261398,0.0468926876783371,2016
-2016-12-09,6,109.89300255323012,-0.0045564394,-0.004559066776186228,-0.016496665321273776,0.04943709075450897,0.051935866475105286,0.04974838346242905,0.7667678594589233,0.034771259874105453,0.04733966663479805,2016
-2016-12-12,6,110.13495226901445,0.0022047705,0.0022016844581812622,-0.01077970302649891,0.04958583414554596,0.05225933715701103,0.04915834590792656,0.767080545425415,0.03511273115873337,0.04680325835943222,2016
-2016-12-13,6,110.79716295748167,0.006014674,0.006012720528990031,-0.00691677001776743,0.05006327107548714,0.051404740661382675,0.04891681671142578,0.7673248648643494,0.0351974256336689,0.04709285870194435,2016
-2016-12-14,6,111.0504293691309,0.0022917527,0.002285856468603015,-0.00957003636547904,0.05086483806371689,0.05214892327785492,0.04990343004465103,0.7662491798400879,0.034539252519607544,0.046294357627630234,2016
-2016-12-15,6,110.80471030643218,-0.0022112008,-0.0022126799877732993,-0.013475204622068365,0.051010861992836,0.05173425003886223,0.049732327461242676,0.7665593028068542,0.03475746139883995,0.04620577022433281,2016
-2016-12-16,6,110.50948574222235,-0.0026631772,-0.00266436835937202,-0.014205898322176036,0.051419105380773544,0.0518106184899807,0.04994450509548187,0.7661738395690918,0.03449961170554161,0.046152353286743164,2016
-2016-12-19,6,110.67130134478234,0.0014668142,0.0014642688948661089,-0.010699104012839893,0.05074809864163399,0.05168263241648674,0.05033278092741966,0.7662994265556335,0.034526657313108444,0.046410396695137024,2016
-2016-12-20,6,110.60428629309394,-0.0006010804,-0.0006055323365144431,-0.012437972721782948,0.051761444658041,0.051778167486190796,0.05075239762663841,0.7652727961540222,0.03381912410259247,0.046616096049547195,2016
-2016-12-21,6,109.34707929361987,-0.011364396,-0.011366711378097534,-0.02266787665020039,0.05145943537354469,0.05150618776679039,0.0507880300283432,0.765483558177948,0.03390364721417427,0.04685910791158676,2016
-2016-12-22,6,107.06124330956457,-0.020901697,-0.020904408227652313,-0.03327623587987229,0.05139826610684395,0.05218841880559921,0.05207950621843338,0.7643113732337952,0.03324031084775925,0.04678210988640785,2016
-2016-12-23,6,107.26839234591866,0.0019444595,0.0019348648488521575,-0.014570838812643174,0.05090605095028877,0.05190028250217438,0.051275353878736496,0.7649669051170349,0.0335153266787529,0.04743608459830284,2016
-2016-12-27,6,108.66671345082264,0.013039404,0.013035723518580199,-0.004010482676362415,0.05103938654065132,0.05306854099035263,0.050818637013435364,0.765015184879303,0.03377408906817436,0.04628412425518036,2016
-2016-12-28,6,106.98123336334764,-0.0155075,-0.015510546274483204,-0.028980989669936764,0.05072474479675293,0.052330587059259415,0.04995820298790932,0.766099214553833,0.03441430255770683,0.046472977846860886,2016
-2016-12-29,6,105.8589695530037,-0.010479622,-0.010490286707878113,-0.02631296790064419,0.050302550196647644,0.05211994796991348,0.049701858311891556,0.7665579915046692,0.034711308777332306,0.046606406569480896,2016
+2016-03-02,6,99.65854741409422,-0.0020953668,-0.0034145258590579032,-0.003314431755625005,0.8262461423873901,0.05091957002878189,0.025652218610048294,0.043673075735569,0.026497749611735344,0.02701115980744362,2016
+2016-03-03,6,100.82254140116494,0.0116820065,0.01167982092127204,0.00928960137307133,0.8251115679740906,0.05167534574866295,0.025446338579058647,0.04437650740146637,0.026249924674630165,0.0271403007209301,2016
+2016-03-04,6,100.96276282317442,0.0013950693,0.0013907745238393545,0.0011116318955914286,0.8247578740119934,0.051693614572286606,0.02482140064239502,0.04475848376750946,0.026838039979338646,0.02713058516383171,2016
+2016-03-07,6,101.19546648683834,0.0023085263,0.0023048464320600034,0.0018415714844134234,0.823816180229187,0.05312769487500191,0.024199923500418663,0.04419970512390137,0.027071669697761536,0.027584729716181755,2016
+2016-03-08,6,100.2464878014581,-0.009372569,-0.009377679834142328,-0.008944449224763625,0.8243488073348999,0.052293650805950165,0.025041094049811363,0.04466285556554794,0.026338689029216766,0.027314942330121994,2016
+2016-03-09,6,101.39679389625623,0.011476715,0.011474777022376656,0.009127455979196586,0.8232917785644531,0.05252867564558983,0.024562910199165344,0.04577314108610153,0.026638705283403397,0.02720479853451252,2016
+2016-03-10,6,102.21985277363828,0.008122976,0.008117208106443285,0.0064672642266643135,0.8228073120117188,0.05250324681401253,0.024435769766569138,0.04643474519252777,0.026752891018986702,0.027065999805927277,2016
+2016-03-11,6,101.29946969567567,-0.008995772,-0.009003956208005547,-0.008586792062517628,0.8207986354827881,0.05426567792892456,0.02416163496673107,0.046971697360277176,0.025999460369348526,0.027802929282188416,2016
+2016-03-14,6,102.5603632997713,0.012451325,0.012447188597172499,0.009896080581669763,0.821164608001709,0.05295656621456146,0.023959139361977577,0.04777662828564644,0.025801919400691986,0.028341013938188553,2016
+2016-03-15,6,102.31519377851664,-0.0023823066,-0.0023904899843037127,-0.0022736640797999482,0.8202608227729797,0.05340564623475075,0.024499213322997093,0.048633676022291183,0.025382883846759796,0.02781768888235092,2016
+2016-03-16,6,103.12094126715131,0.007879434,0.00787514990568161,0.006275227993561176,0.8212906718254089,0.0528881773352623,0.024118512868881226,0.047808825969696045,0.025940196588635445,0.02795371413230896,2016
+2016-03-17,6,102.56919504261104,-0.0053454814,-0.0053504770006984476,-0.005094694980261349,0.8232564926147461,0.05396386235952377,0.024702763184905052,0.04410421475768089,0.026235461235046387,0.027737291529774666,2016
+2016-03-18,6,102.38768684836504,-0.0017660017,-0.001769617029465735,-0.00248372234833134,0.8234841823577881,0.053600069135427475,0.025388306006789207,0.04437441751360893,0.025900527834892273,0.027252452448010445,2016
+2016-03-21,6,102.85279882835066,0.0045469855,0.0045426554139703515,0.0032356377360089035,0.8238621354103088,0.05297151952981949,0.025731699541211128,0.04465237259864807,0.025922568514943123,0.02685958705842495,2016
+2016-03-22,6,103.1072567700343,0.0024782177,0.002474001141265035,0.001956640336145633,0.8229901790618896,0.0540393628180027,0.02568969503045082,0.044588055461645126,0.025750579312443733,0.026942020282149315,2016
+2016-03-23,6,102.987168697236,-0.0011598808,-0.0011646907944232226,-0.001127122101909524,0.8234702944755554,0.05379553511738777,0.025816837325692177,0.044262975454330444,0.026261208578944206,0.026393093168735504,2016
+2016-03-24,6,103.01779320205368,0.00030251202,0.0002973623336292803,8.755756525176007e-05,0.8260437250137329,0.05248964577913284,0.02601545676589012,0.04210364446043968,0.02663971111178398,0.026707835495471954,2016
+2016-03-28,6,103.88007270811389,0.008372646,0.00837019974179566,0.0066681687948180685,0.8261547088623047,0.0521295890212059,0.02642665058374405,0.04240455478429794,0.026492765173316002,0.02639179304242134,2016
+2016-03-29,6,103.63457925314037,-0.0023588901,-0.002363239152356982,-0.0022475321309825777,0.8252371549606323,0.053373176604509354,0.026508357375860214,0.04218404367566109,0.025934284552931786,0.026763001456856728,2016
+2016-03-30,6,105.16397990000557,0.014759821,0.014757628755643964,0.011719726054056558,0.8256077170372009,0.05328464135527611,0.02651330642402172,0.04175959527492523,0.02630704641342163,0.026527805253863335,2016
+2016-03-31,6,104.56988612285227,-0.0056434553,-0.005649213520810008,-0.005379854481693723,0.8258140087127686,0.05302758142352104,0.026190752163529396,0.041776545345783234,0.026619259268045425,0.026571836322546005,2016
+2016-04-01,6,105.06027324729963,0.0046937587,0.0046895635314285755,0.0035947503210475,0.8244367241859436,0.05447109043598175,0.026199283078312874,0.042012136429548264,0.026443075388669968,0.02643764577805996,2016
+2016-04-04,6,105.13308950713306,0.0006978513,0.0006930903336033225,0.0005099818346639486,0.823069155216217,0.0555570125579834,0.025105493143200874,0.0425339937210083,0.026696480810642242,0.02703782543540001,2016
+2016-04-05,6,106.95437559581734,0.017327344,0.017323623772710562,0.01374003844998567,0.8238915801048279,0.05477326735854149,0.02561664581298828,0.042400188744068146,0.026512594893574715,0.02680569514632225,2016
+2016-04-06,6,106.91385121510898,-0.00037253034,-0.0003788940890226513,-0.00036032501084827274,0.8245041966438293,0.054993510246276855,0.026064489036798477,0.04112778231501579,0.026011710986495018,0.027298344299197197,2016
+2016-04-07,6,107.75476876265085,0.007868992,0.007865375140681863,0.006267502606135081,0.82502681016922,0.05398723855614662,0.025668447837233543,0.04166465997695923,0.02644301764667034,0.027209769934415817,2016
+2016-04-08,6,108.50847962727889,0.006996919,0.0069946868550032374,0.005576158404775598,0.8249697685241699,0.053979482501745224,0.025836311280727386,0.04181044176220894,0.02661912515759468,0.026784775778651237,2016
+2016-04-11,6,107.07436017084866,-0.013212693,-0.013216657917946578,-0.012626517107941963,0.825112521648407,0.053032286465168,0.02549290843307972,0.042767129838466644,0.02714921347796917,0.026445910334587097,2016
+2016-04-12,6,106.02040476499349,-0.009837893,-0.009843209935352206,-0.011353311554598695,0.8249375224113464,0.05280734971165657,0.02499536983668804,0.04321454465389252,0.027205832302570343,0.026839546859264374,2016
+2016-04-13,6,105.56587014538411,-0.0042845956,-0.0042872371654957536,-0.007505100848324719,0.8247185945510864,0.052761260420084,0.02514064870774746,0.043614182621240616,0.02659768983721733,0.027167530730366707,2016
+2016-04-14,6,106.84275036834899,0.01210049,0.012095578061416746,0.0073154917680792655,0.8255745768547058,0.052305806428194046,0.02506389282643795,0.04288840666413307,0.02693348005414009,0.0272337906062603,2016
+2016-04-15,6,106.90406077298192,0.0005777674,0.000573837760835886,-0.001759175182355088,0.8247694373130798,0.052561286836862564,0.02527526579797268,0.04382011294364929,0.026661360636353493,0.026912525296211243,2016
+2016-04-18,6,106.83965694953434,-0.00059631735,-0.0006024450613185764,-0.002789355499615516,0.826117217540741,0.05088510736823082,0.024366768077015877,0.043533723801374435,0.02712158113718033,0.02797556109726429,2016
+2016-04-19,6,107.2565939095846,0.0039041867,0.003902455061674118,0.0013852192780909886,0.8261435031890869,0.05072210356593132,0.02432413212954998,0.043698474764823914,0.027490394189953804,0.027621453627943993,2016
+2016-04-20,6,107.09082471302511,-0.0015433658,-0.001545538512058556,-0.003197234334789437,0.8264428973197937,0.05005656182765961,0.024424176663160324,0.04407501593232155,0.027698522433638573,0.027302738279104233,2016
+2016-04-21,6,107.53369599438346,0.004140004,0.004135473627597094,0.001953808496881002,0.827632486820221,0.04895341396331787,0.025093896314501762,0.04376833140850067,0.027958527207374573,0.026593433693051338,2016
+2016-04-22,6,106.56773072868832,-0.008975336,-0.008982907699421049,-0.00990202970635075,0.8254730105400085,0.05146840587258339,0.023920049890875816,0.0435970164835453,0.028274107724428177,0.02726741135120392,2016
+2016-04-25,6,107.0413835650093,0.0044458914,0.00444461783207953,0.0015196671715076088,0.8248589038848877,0.05208994820713997,0.023790691047906876,0.04369428753852844,0.028333185240626335,0.027232995256781578,2016
+2016-04-26,6,105.59372034238505,-0.013519434,-0.01352433212660253,-0.014922846264584875,0.827030599117279,0.050280239433050156,0.02406046912074089,0.042719516903162,0.028354542329907417,0.027554649859666824,2016
+2016-04-27,6,106.01888738942394,0.0040317127,0.004026442535221577,-0.00022714063615683736,0.8262378573417664,0.050533801317214966,0.02436649799346924,0.043774209916591644,0.028120534494519234,0.026967035606503487,2016
+2016-04-28,6,106.4987802569477,0.004531322,0.0045264846608042714,0.0008346057785695901,0.827751636505127,0.05027557909488678,0.02429363690316677,0.041651707142591476,0.02871924266219139,0.02730819582939148,2016
+2016-04-29,6,105.98735867155439,-0.004798002,-0.0048021356128156185,-0.00733631730751091,0.8268955945968628,0.051641326397657394,0.024975953623652458,0.04161018505692482,0.02804284356534481,0.026833992451429367,2016
+2016-05-02,6,106.0223823421182,0.00033390545,0.0003304513953626156,-0.0031725875194906377,0.8265029191970825,0.051505304872989655,0.025258934125304222,0.04250340908765793,0.027610301971435547,0.026619143784046173,2016
+2016-05-03,6,106.88699097175092,0.008157156,0.008154963230714202,0.0042558890950087575,0.8266732096672058,0.051169347018003464,0.025540446862578392,0.04273539036512375,0.027148272842168808,0.026733355596661568,2016
+2016-05-04,6,106.33457890067591,-0.0051608016,-0.005168188065290451,-0.007150798645270323,0.8256388306617737,0.051147252321243286,0.024864761158823967,0.04413556680083275,0.027470499277114868,0.02674298733472824,2016
+2016-05-05,6,106.10235379967307,-0.0021805635,-0.002183909537270665,-0.005075386781719002,0.8253450393676758,0.052226487547159195,0.02509579248726368,0.043344903737306595,0.02697683870792389,0.02701098658144474,2016
+2016-05-06,6,105.29879102579109,-0.0075682527,-0.007573467930778861,-0.010519105318149136,0.8260749578475952,0.05176626518368721,0.025612538680434227,0.04290889948606491,0.026614438742399216,0.027022846043109894,2016
+2016-05-09,6,105.51798274941335,0.0020832703,0.0020816167164593937,-0.0024705245530087625,0.8244960904121399,0.0526045598089695,0.02554556354880333,0.04418320581316948,0.026212377473711967,0.026958081871271133,2016
+2016-05-10,6,105.56915689947448,0.0004889069,0.00048498036758974194,-0.0036755683366181593,0.8257607817649841,0.051927413791418076,0.02522525191307068,0.043050702661275864,0.026343075558543205,0.027692731469869614,2016
+2016-05-11,6,106.05358714590962,0.004594813,0.0045887478943914175,0.0002687027373660364,0.8246906399726868,0.054176583886146545,0.025557897984981537,0.041828811168670654,0.02598150447010994,0.027764631435275078,2016
+2016-05-12,6,106.5567477776744,0.004753295,0.0047443999331444504,0.001088063908389834,0.826489269733429,0.052331648766994476,0.02692624181509018,0.04159986600279808,0.026080429553985596,0.026572495698928833,2016
+2016-05-13,6,106.70916711108401,0.0014326756,0.001430405268445611,-0.0013439413786416046,0.8254079818725586,0.05299326404929161,0.026910370215773582,0.042373377829790115,0.025672893971204758,0.026642093434929848,2016
+2016-05-16,6,105.96807241871642,-0.0069403187,-0.006944995565339923,-0.009087422513495362,0.8240771293640137,0.05293910950422287,0.026573818176984787,0.044388189911842346,0.02556588500738144,0.026455998420715332,2016
+2016-05-17,6,105.94826013546026,-0.0001825734,-0.00018696464702952652,-0.0036890026157349845,0.8242793679237366,0.05425454303622246,0.026331733912229538,0.04249799624085426,0.0258956216275692,0.02674076519906521,2016
+2016-05-18,6,106.75171355174668,0.0075874217,0.0075834507830440994,0.003615155167231425,0.8257168531417847,0.05281941965222359,0.026440808549523354,0.04211405664682388,0.025726318359375,0.027182625606656075,2016
+2016-05-19,6,106.74956203377597,-1.3588049e-05,-2.0154411569819787e-05,-0.0024479452897567195,0.825971245765686,0.05221014469861984,0.02693638950586319,0.04254060611128807,0.025973085314035416,0.026368556544184685,2016
+2016-05-20,6,106.90889197468698,0.0014968642,0.0014925582632422448,-0.0010182975809247712,0.8265085220336914,0.05190640315413475,0.02551746554672718,0.0419868528842926,0.02635744772851467,0.027723180130124092,2016
+2016-05-23,6,108.04702558433623,0.010651849,0.010645827382802963,0.007833441509093236,0.8249616026878357,0.05397484079003334,0.024642735719680786,0.041406914591789246,0.026611780747771263,0.0284023005515337,2016
+2016-05-24,6,107.03973416839784,-0.00931767,-0.009322713054716587,-0.00952377037610303,0.8257510662078857,0.0527152344584465,0.025757931172847748,0.0421723909676075,0.026153432205319405,0.027449870482087135,2016
+2016-05-25,6,107.77102655210348,0.0068342956,0.006831971224397421,0.004427434325096284,0.8243176937103271,0.05373797193169594,0.02612670138478279,0.04302611202001572,0.025571763515472412,0.027219882234930992,2016
+2016-05-26,6,107.93132982792137,0.001491211,0.0014874431556090712,0.00039104141915779865,0.8231217861175537,0.05436704680323601,0.025670357048511505,0.04388607293367386,0.02535339631140232,0.027601327747106552,2016
+2016-05-27,6,107.92515311430033,-5.4798365e-05,-5.7228180463425814e-05,-0.0008522845078886417,0.8234402537345886,0.05461995676159859,0.025883769616484642,0.043148286640644073,0.025419892743229866,0.02748790942132473,2016
+2016-05-31,6,108.95717873496596,0.009568684,0.009562419796362518,0.007613278197969602,0.8258947730064392,0.0520508773624897,0.026657704263925552,0.042816247791051865,0.02564232610166073,0.02693818509578705,2016
+2016-06-01,6,108.30105937723394,-0.0060157776,-0.006021809350699186,-0.005735583841104884,0.8243094086647034,0.05367323383688927,0.02606835961341858,0.04313338175415993,0.02565639093518257,0.02715921960771084,2016
+2016-06-02,6,109.44420668830658,0.010560118,0.010555273583158852,0.008399722281433675,0.8250426650047302,0.05230386182665825,0.025840627029538155,0.043643660843372345,0.02548665925860405,0.027682576328516006,2016
+2016-06-03,6,108.92466369912498,-0.004742676,-0.004747103614732623,-0.004519012444368615,0.8244205713272095,0.053228121250867844,0.02544085681438446,0.043301019817590714,0.025449907407164574,0.02815943956375122,2016
+2016-06-06,6,108.94452447340934,0.0001895615,0.00018233496078755708,-0.0005393517875989763,0.8254671096801758,0.05123710259795189,0.026341872289776802,0.04434371739625931,0.02536417543888092,0.027245979756116867,2016
+2016-06-07,6,108.4072747527239,-0.0049281507,-0.004931406358256936,-0.0053762263135665655,0.8248773217201233,0.051200348883867264,0.02588150091469288,0.04524330049753189,0.025680311024188995,0.027117174118757248,2016
+2016-06-08,6,108.71267124385639,0.002820475,0.0028171217460185288,0.0012477470036038306,0.8241059184074402,0.05206272006034851,0.025508461520075798,0.04529986530542374,0.025772277265787125,0.02725071646273136,2016
+2016-06-09,6,108.1923893809306,-0.0047841254,-0.004785843793302775,-0.005553644435090447,0.8247180581092834,0.05198805406689644,0.025356976315379143,0.04446786642074585,0.02579386904835701,0.027675233781337738,2016
+2016-06-10,6,109.05456312348524,0.007974221,0.007968894554302096,0.005815551724526444,0.8266769051551819,0.05029759928584099,0.025812799111008644,0.04367652162909508,0.025816326960921288,0.027719946578145027,2016
+2016-06-13,6,108.69817888750848,-0.003263162,-0.0032679442819207906,-0.0036413525259617746,0.8249748945236206,0.05193844065070152,0.025530153885483742,0.044149428606033325,0.025623146444559097,0.027783943340182304,2016
+2016-06-14,6,108.62431343024825,-0.0006760305,-0.0006795464102178812,-0.0016677117325457414,0.8254565596580505,0.05118533968925476,0.025409184396266937,0.04424053058028221,0.02550607919692993,0.028202343732118607,2016
+2016-06-15,6,107.53703807415408,-0.010004356,-0.010009502677246929,-0.010662096602286742,0.8247361779212952,0.05250764265656471,0.025613294914364815,0.043761156499385834,0.025395255535840988,0.027986373752355576,2016
+2016-06-16,6,106.93551495368183,-0.0055901273,-0.005593636678531766,-0.007925963125791342,0.8241188526153564,0.05226702243089676,0.025579391047358513,0.04499628022313118,0.025502288714051247,0.027536004781723022,2016
+2016-06-17,6,106.72457721073857,-0.0019709975,-0.0019725695718079807,-0.005307111777332149,0.8245535492897034,0.05258742347359657,0.02533394657075405,0.04397045075893402,0.025749070569872856,0.02780553512275219,2016
+2016-06-20,6,106.38966355107614,-0.0031340516,-0.0031381118427962064,-0.006701078621600922,0.8230351805686951,0.054485175758600235,0.025597132742404938,0.043924007564783096,0.025607729330658913,0.027350926771759987,2016
+2016-06-21,6,106.04809574730308,-0.0032046845,-0.0032105356138199567,-0.007227431316102885,0.8247178792953491,0.05343283340334892,0.025783497840166092,0.04274144768714905,0.02561935968697071,0.027705028653144836,2016
+2016-06-22,6,106.99439134685586,0.00892738,0.0089232681915164,0.0037491250719255812,0.8254826068878174,0.05260968580842018,0.026141513139009476,0.04265985265374184,0.02553386241197586,0.027572404593229294,2016
+2016-06-23,6,107.47234191890193,0.0044701556,0.0044670619275420905,0.0008629750473842459,0.825430691242218,0.05339200049638748,0.025923512876033783,0.04176279902458191,0.025880346074700356,0.02761065401136875,2016
+2016-06-24,6,107.76074250104894,0.002685573,0.00268348653241992,-0.00016348134656528793,0.8251283764839172,0.05311640352010727,0.024826200678944588,0.0423414446413517,0.02632795460522175,0.02825971692800522,2016
+2016-06-27,6,106.85987366355516,-0.008358081,-0.008359898202121258,-0.010258108339461766,0.825059711933136,0.053156666457653046,0.024950489401817322,0.04243670776486397,0.026236187666654587,0.028160396963357925,2016
+2016-06-28,6,107.9515515831753,0.010221928,0.01021597613953054,0.006085243592612351,0.8260273337364197,0.051303450018167496,0.02570272609591484,0.043511852622032166,0.02618306688964367,0.027271505445241928,2016
+2016-06-29,6,108.45656119495078,0.0046832627,0.0046781135089695456,0.002379877912830221,0.8253937363624573,0.05172477662563324,0.02578289806842804,0.043930534273386,0.02597902901470661,0.027189014479517937,2016
+2016-06-30,6,109.07681492846785,0.005723238,0.00571891388297081,0.004058349228182331,0.8242725133895874,0.05304950475692749,0.02598346583545208,0.04396893456578255,0.025742510333657265,0.02698313631117344,2016
+2016-07-01,6,108.77526079498968,-0.0027603158,-0.0027646034006029367,-0.0031317913493288632,0.8260526061058044,0.0523298978805542,0.025989290326833725,0.0422225259244442,0.02605162188410759,0.027354000136256218,2016
+2016-07-05,6,108.94766738604336,0.0015872641,0.0015849797995761037,0.0005863282416752502,0.8258172869682312,0.052000969648361206,0.025670049712061882,0.04291915148496628,0.025954725220799446,0.02763785421848297,2016
+2016-07-06,6,109.02409858394168,0.0007061624,0.0007015404710546136,-1.4979424135365348e-05,0.8274854421615601,0.05042934790253639,0.026165008544921875,0.042448002845048904,0.02632269077003002,0.027149531990289688,2016
+2016-07-07,6,109.51522193613818,0.0045069414,0.004504722887650132,0.0035955746667595202,0.8273590803146362,0.05039989575743675,0.026825793087482452,0.0426708459854126,0.025963101536035538,0.026781409978866577,2016
+2016-07-08,6,109.03828788707428,-0.004350765,-0.00435495669580996,-0.004145026795220123,0.8268141150474548,0.05097730830311775,0.02629597671329975,0.04275289550423622,0.025875244289636612,0.027284573763608932,2016
+2016-07-11,6,109.88960942944703,0.007809599,0.007807546861469746,0.006221677946860504,0.8263139724731445,0.05075555667281151,0.02666795253753662,0.04379817470908165,0.025984350591897964,0.026479996740818024,2016
+2016-07-12,6,109.1610910334311,-0.006620164,-0.006629547595977783,-0.006316197843331688,0.8240742087364197,0.05220203846693039,0.025436419993638992,0.04522072896361351,0.026065610349178314,0.027001148089766502,2016
+2016-07-13,6,109.23765052960621,0.000703895,0.00070134418271482,-0.0003291768073406352,0.8227999210357666,0.05326073244214058,0.02509302645921707,0.04568066447973251,0.025911463424563408,0.02725418470799923,2016
+2016-07-14,6,107.70291397670049,-0.014044623,-0.014049519972875714,-0.014304416730260613,0.8224852085113525,0.0533650740981102,0.02369115874171257,0.0454803891479969,0.0265066958963871,0.028471574187278748,2016
+2016-07-15,6,107.9697869534403,0.0024807716,0.002477862175554037,-0.0006408772173303502,0.8233219981193542,0.05279865115880966,0.023796293884515762,0.04505098983645439,0.026733148843050003,0.028298933058977127,2016
+2016-07-18,6,108.08858026488633,0.0011046457,0.001100245863199234,-0.001578923166703449,0.8231978416442871,0.053904443979263306,0.023913536220788956,0.04391174390912056,0.02657991088926792,0.02849268913269043,2016
+2016-07-19,6,108.2602228552809,0.001589567,0.0015879808021709322,-0.0009548250801828746,0.8228696584701538,0.05435031279921532,0.024294758215546608,0.04395749047398567,0.02610902488231659,0.02841884456574917,2016
+2016-07-20,6,107.84793272552861,-0.0038013598,-0.0038083251528441904,-0.005839725890400854,0.8249789476394653,0.05269702151417732,0.026160167530179024,0.04335610195994377,0.025635769590735435,0.027172012254595757,2016
+2016-07-21,6,107.53453532064525,-0.002904031,-0.0029059194456785916,-0.005542905084723129,0.8237760066986084,0.053084198385477066,0.026550274342298508,0.044599369168281555,0.025286661460995674,0.026703428477048874,2016
+2016-07-22,6,108.00682007875226,0.0043954416,0.004391935639083386,0.0009356609217156419,0.8247250318527222,0.052657485008239746,0.026566728949546814,0.0437539704144001,0.0253532063215971,0.026943547651171684,2016
+2016-07-25,6,107.85502705244474,-0.0014006229,-0.0014054022347554564,-0.003902569150903565,0.8235291838645935,0.05316959321498871,0.026973506435751915,0.04481573775410652,0.025184854865074158,0.026327159255743027,2016
+2016-07-26,6,108.04785450449366,0.0017933367,0.0017878392627462744,-0.0010852874096029153,0.8251425623893738,0.05092039704322815,0.026989690959453583,0.04521970823407173,0.025999408215284348,0.025728201493620872,2016
+2016-07-27,6,108.41581218991537,0.0034104332,0.0034055066350847482,0.0007077881017599297,0.826865553855896,0.049975503236055374,0.0278987567871809,0.043741412460803986,0.025923646986484528,0.025595052167773247,2016
+2016-07-28,6,109.10049583169364,0.0063169985,0.006315348545089364,0.0039591647717712435,0.827565610408783,0.04968147724866867,0.027681922540068626,0.04312961548566818,0.026080593466758728,0.025860704481601715,2016
+2016-07-29,6,110.60488098230117,0.013791798,0.013788985459133983,0.01095568529909126,0.8282450437545776,0.04910719022154808,0.028232434764504433,0.04264399781823158,0.02654491364955902,0.025226427242159843,2016
+2016-08-01,6,109.90200448685204,-0.006351482,-0.006354841569438577,-0.0060534898314033355,0.8280143737792969,0.04928632080554962,0.028792981058359146,0.04256132245063782,0.026583600789308548,0.024761497974395752,2016
+2016-08-02,6,110.15681048968402,0.0023204025,0.0023184836711734533,0.0012448804405669033,0.8271566033363342,0.049901124089956284,0.029248667880892754,0.04285908862948418,0.026573194190859795,0.024261431768536568,2016
+2016-08-03,6,110.85592332610918,0.006349941,0.006346523953601718,0.005061004819364005,0.8278627395629883,0.049822401255369186,0.028827214613556862,0.042205918580293655,0.026115315034985542,0.025166388601064682,2016
+2016-08-04,6,111.51059742932878,0.0059132734,0.0059056303314864635,0.004710226204897161,0.825554609298706,0.05131329596042633,0.02981163002550602,0.04333148151636124,0.025627052411437035,0.024361955001950264,2016
+2016-08-05,6,111.9406764171573,0.0038600485,0.0038568440824747084,0.003079380202339707,0.8269835114479065,0.05043526366353035,0.029110137373209,0.04262983053922653,0.026105893775820732,0.024735474959015846,2016
+2016-08-08,6,112.36119769355169,0.00375897,0.0037566440533846617,0.0029995680957471313,0.8277122378349304,0.050753798335790634,0.028756216168403625,0.04128817841410637,0.0264800526201725,0.0250095147639513,2016
+2016-08-09,6,112.25276595921686,-0.0009613073,-0.0009650282887741923,-0.0009173356744527238,0.8271368741989136,0.051529549062252045,0.02776525914669037,0.04149544984102249,0.02655383199453354,0.025519080460071564,2016
+2016-08-10,6,112.72369262605699,0.004197851,0.004195234414190054,0.003349036342055012,0.8277801871299744,0.051727429032325745,0.028201092034578323,0.04011969640851021,0.026607219129800797,0.02556442841887474,2016
+2016-08-11,6,113.11706423489132,0.0034943128,0.003489697681739926,0.0027866674989093032,0.8265891075134277,0.05129339173436165,0.027602175250649452,0.04263777285814285,0.026477476581931114,0.025400055572390556,2016
+2016-08-12,6,112.60021679767155,-0.0045633176,-0.004569137651473284,-0.004349348102132237,0.8249306082725525,0.05331111699342728,0.027585452422499657,0.04260252043604851,0.026210853829979897,0.02535935677587986,2016
+2016-08-15,6,111.61276539330795,-0.008764142,-0.008769533775746822,-0.009041629859130887,0.8261970281600952,0.05306050553917885,0.027116218581795692,0.0410832054913044,0.026717519387602806,0.025825662538409233,2016
+2016-08-16,6,111.1061719105489,-0.0045363274,-0.0045388489477336405,-0.006306034336654771,0.8250082731246948,0.05379530414938927,0.026456613093614578,0.04200685769319534,0.026800723746418953,0.025932323187589645,2016
+2016-08-17,6,111.271292673185,0.0014907996,0.001486152927391231,-0.001259796182704566,0.825678825378418,0.05192108452320099,0.026425626128911972,0.04334994778037071,0.026750124990940094,0.025874439626932144,2016
+2016-08-18,6,110.25606120422454,-0.009113236,-0.009123929852619768,-0.011127042254218029,0.8223707675933838,0.05421961098909378,0.024501901119947433,0.04508541151881218,0.026883134618401527,0.026939114555716515,2016
+2016-08-19,6,112.85380235076828,0.023568427,0.023560982663184404,0.018280692208047167,0.823726236820221,0.053701747208833694,0.024607423692941666,0.04379052296280861,0.02738998644053936,0.026784155517816544,2016
+2016-08-22,6,115.17476483748882,0.020574607,0.020566099133342505,0.01628555260207273,0.8231740593910217,0.05420858412981033,0.024259053170681,0.04384123533964157,0.027008257806301117,0.027508893981575966,2016
+2016-08-23,6,115.52419672579464,0.0030413636,0.0030339275170117616,0.002423095755431622,0.8230769634246826,0.05326084420084953,0.02427435852587223,0.04513758793473244,0.026888001710176468,0.027362225577235222,2016
+2016-08-24,6,114.9911147267779,-0.0046119317,-0.004614461854100227,-0.004392408863183525,0.8226667046546936,0.053705569356679916,0.024103956297039986,0.04508481174707413,0.02661869488656521,0.027820218354463577,2016
+2016-08-25,6,115.53839002458474,0.004767899,0.004759283350780606,0.0037979642350035184,0.8241885900497437,0.052411165088415146,0.02397572249174118,0.04440188407897949,0.02710925042629242,0.027913471683859825,2016
+2016-08-26,6,117.1052968813603,0.013565591,0.013561785450205206,0.010776327749307547,0.8240166902542114,0.05329215154051781,0.024263866245746613,0.0437084399163723,0.02691410481929779,0.027804695069789886,2016
+2016-08-29,6,118.44322327851629,0.011431717,0.01142498616874218,0.009087834559236768,0.8265641927719116,0.0511554516851902,0.02479829080402851,0.042720191180706024,0.027226634323596954,0.027535289525985718,2016
+2016-08-30,6,118.64248850572933,0.0016874525,0.001682369169779122,0.0013445102887789436,0.8261018991470337,0.05236951261758804,0.02530076541006565,0.042059965431690216,0.027136705815792084,0.027031192556023598,2016
+2016-08-31,6,118.51147707627845,-0.0011020531,-0.001104253889992833,-0.0010496393452861744,0.8269113302230835,0.051520880311727524,0.025312812998890877,0.0418756827712059,0.02741330862045288,0.026965996250510216,2016
+2016-09-01,6,119.49437205423038,0.00829675,0.008293669121339917,0.00660741848426609,0.8269544839859009,0.051126629114151,0.025600818917155266,0.04237046092748642,0.02707039564847946,0.02687724493443966,2016
+2016-09-02,6,118.63175214946885,-0.0072163953,-0.007218916589394212,-0.0068790427905301745,0.826149582862854,0.05160203203558922,0.026033317670226097,0.043042637407779694,0.02640451304614544,0.026767825707793236,2016
+2016-09-06,6,116.90596180019331,-0.0145438425,-0.014547457303851843,-0.014972831577509296,0.8261640071868896,0.05181342363357544,0.025455189868807793,0.04265053570270538,0.02641390822827816,0.02750297449529171,2016
+2016-09-07,6,118.1652234982482,0.010776321,0.010771578101441264,0.00690247928027159,0.8268340826034546,0.05146599933505058,0.025764698162674904,0.042121607810258865,0.02647230587899685,0.027341190725564957,2016
+2016-09-08,6,116.64309077157742,-0.012879939,-0.012881393371149897,-0.0139513178101968,0.827289342880249,0.05132637917995453,0.025609323754906654,0.04154623672366142,0.026620805263519287,0.027607794851064682,2016
+2016-09-09,6,115.74559858157838,-0.0076890164,-0.007694345066323876,-0.010885340863670191,0.8278564214706421,0.04992042854428291,0.025619613006711006,0.04241660237312317,0.026575766503810883,0.02761121839284897,2016
+2016-09-12,6,115.68641995513256,-0.0005080068,-0.0005112818730995059,-0.005189375165519932,0.826643168926239,0.051662057638168335,0.025302793830633163,0.04207026585936546,0.02665085159242153,0.02767079696059227,2016
+2016-09-13,6,116.22586839094555,0.0046668267,0.004663022989407181,-0.000381359856794464,0.8278201818466187,0.051283229142427444,0.02570733241736889,0.040760453790426254,0.02676827274262905,0.027660459280014038,2016
+2016-09-14,6,115.57947385107633,-0.0055526136,-0.005561537623405457,-0.009376424250027781,0.8272969126701355,0.05352424085140228,0.027593426406383514,0.03846502676606178,0.02602485753595829,0.027095582336187363,2016
+2016-09-15,6,115.90861965579634,0.0028541673,0.002847787706181407,-0.0022264830432634107,0.8275026082992554,0.05180669575929642,0.02662789635360241,0.04068789258599281,0.02636485919356346,0.027010060846805573,2016
+2016-09-16,6,116.06828951838386,0.0013853578,0.0013775495132431388,-0.003199833722586352,0.8246780633926392,0.05337966978549957,0.025272151455283165,0.042894940823316574,0.026301143690943718,0.02747396193444729,2016
+2016-09-19,6,115.9276887344584,-0.0012040648,-0.0012113625910133124,-0.005447261605129844,0.8260055184364319,0.050465743988752365,0.024509895592927933,0.04422419145703316,0.026786712929606438,0.02800791710615158,2016
+2016-09-20,6,116.0708523767687,0.0012443522,0.001234939157962799,-0.00331063628274684,0.8232179880142212,0.054034724831581116,0.024062393233180046,0.0436210073530674,0.0260477215051651,0.02901613712310791,2016
+2016-09-21,6,117.43123381025703,0.011725583,0.01172026745416224,0.006731592646814129,0.8247637748718262,0.052900128066539764,0.02533336915075779,0.04309508576989174,0.025374269112944603,0.028533348813652992,2016
+2016-09-22,6,117.24478457185685,-0.0015818743,-0.0015877312393859028,-0.004095370232785573,0.823431670665741,0.0540563128888607,0.025073407217860222,0.043639570474624634,0.0254806037992239,0.0283184926956892,2016
+2016-09-23,6,118.19294887876056,0.0080924155,0.008087048906832933,0.004809688325296996,0.8243855834007263,0.054732125252485275,0.025469258427619934,0.04148121178150177,0.025852518156170845,0.028079139068722725,2016
+2016-09-26,6,117.1113722494571,-0.00914718,-0.009150940386578441,-0.010345995983283748,0.8256590962409973,0.05348477140069008,0.026092400774359703,0.041230350732803345,0.025687679648399353,0.027845680713653564,2016
+2016-09-27,6,116.0496755153808,-0.0090622995,-0.009065701423212886,-0.011609896576090689,0.8256016373634338,0.05321871489286423,0.026446765288710594,0.04178626835346222,0.025802752003073692,0.027143897488713264,2016
+2016-09-28,6,116.04823660373427,-9.560208e-06,-1.239910098956898e-05,-0.00433595805251043,0.82466721534729,0.053919680416584015,0.026081733405590057,0.042299725115299225,0.0258304625749588,0.027201225981116295,2016
+2016-09-29,6,116.79345800786496,0.0064236796,0.006421652115881443,0.0017303671961154052,0.8246382474899292,0.054362621158361435,0.025986479595303535,0.041766826063394547,0.0259809922426939,0.027264783158898354,2016
+2016-09-30,6,115.61621684781736,-0.010077395,-0.01007968408614397,-0.012972983450635165,0.8251256942749023,0.053604643791913986,0.026133326813578606,0.0419825054705143,0.025760328397154808,0.02739361673593521,2016
+2016-10-03,6,115.82349327360917,0.0017985192,0.001792797164991498,-0.0031753471328202112,0.8252118825912476,0.051923416554927826,0.027532951906323433,0.04387115314602852,0.025364121422171593,0.0260965283960104,2016
+2016-10-04,6,116.87035340030772,0.0090411,0.009038409195840359,0.003904208870837958,0.825692892074585,0.05215337872505188,0.027744662016630173,0.04289392754435539,0.02579296939074993,0.02572215534746647,2016
+2016-10-05,6,117.30992221176642,0.003764938,0.003761166101321578,0.00026098348959697457,0.8264906406402588,0.052688371390104294,0.02840196155011654,0.0408538281917572,0.025878578424453735,0.02568652853369713,2016
+2016-10-06,6,116.32640112343282,-0.008382566,-0.008383954824879766,-0.010712227547973935,0.8264462351799011,0.052734650671482086,0.02876061201095581,0.04073755443096161,0.025532886385917664,0.02578810602426529,2016
+2016-10-07,6,117.14257155181981,0.0070192222,0.007016209738329053,0.0026410280315953935,0.8270453214645386,0.051835935562849045,0.029439078643918037,0.04071269929409027,0.025285648182034492,0.025681281462311745,2016
+2016-10-10,6,116.24361854626238,-0.0076705567,-0.007674007780849933,-0.010243692064766734,0.8276993036270142,0.0520889088511467,0.029178112745285034,0.03945263475179672,0.025831565260887146,0.025749458000063896,2016
+2016-10-11,6,115.92654940231341,-0.0027242163,-0.0027276262380182743,-0.006663902287656067,0.8276715874671936,0.051711197942495346,0.029213372617959976,0.03998861834406853,0.02606911212205887,0.025346150621771812,2016
+2016-10-12,6,116.52058903664738,0.0051258365,0.005124275995418429,0.00035591739765871675,0.8277968168258667,0.051611192524433136,0.029826927930116653,0.039659515023231506,0.02563771791756153,0.02546781860291958,2016
+2016-10-13,6,116.71149636425118,0.0016434605,0.0016383999530225992,-0.002183919556151953,0.8263070583343506,0.05263207480311394,0.030100714415311813,0.04051152616739273,0.025190765038132668,0.025257911533117294,2016
+2016-10-14,6,116.05529973332412,-0.005620137,-0.005622382124885917,-0.008827740526039045,0.8269352316856384,0.05219683051109314,0.029840698465704918,0.04023320972919464,0.025710923597216606,0.025083184242248535,2016
+2016-10-17,6,116.83938688299706,0.0067597954,0.0067561511751264335,0.0020537879924570268,0.8279081583023071,0.051892202347517014,0.029512163251638412,0.039229750633239746,0.026057129725813866,0.025400714948773384,2016
+2016-10-18,6,116.95649287093599,0.0010061571,0.0010022817738354207,-0.0023845423505681725,0.8274046182632446,0.0522753931581974,0.029327018186450005,0.03961693122982979,0.02578659914433956,0.025589410215616226,2016
+2016-10-19,6,116.60878099942848,-0.002971501,-0.002973001865670085,-0.006004270465079338,0.8274279236793518,0.052139606326818466,0.02907916158437729,0.03984977304935455,0.02549668587744236,0.02600681036710739,2016
+2016-10-20,6,116.26287340268216,-0.0029645336,-0.0029663940723985436,-0.006433200554104658,0.8274008631706238,0.0521799735724926,0.029354557394981384,0.039737772196531296,0.02594919688999653,0.02537756785750389,2016
+2016-10-21,6,115.64391859815503,-0.005321729,-0.005323752857744694,-0.00910391362436145,0.8269274234771729,0.052096735686063766,0.028979986906051636,0.04073471203446388,0.02610153518617153,0.025159575045108795,2016
+2016-10-24,6,117.05434260306458,0.012199946,0.012196266107261182,0.0066348660142134955,0.8264021873474121,0.052934203296899796,0.030217422172427177,0.039904359728097916,0.025410059839487076,0.025131823495030403,2016
+2016-10-25,6,116.5990333403635,-0.0038819867,-0.00388972551189363,-0.006752722620903156,0.8240746855735779,0.054631177335977554,0.029513830319046974,0.041555263102054596,0.02505568414926529,0.02516925521194935,2016
+2016-10-26,6,116.72770736174616,0.0011063713,0.0011035599326714874,-0.002590743832552075,0.8238003253936768,0.054158810526132584,0.029234137386083603,0.04267004877328873,0.025273622944951057,0.024863071739673615,2016
+2016-10-27,6,116.87714578028091,0.001283189,0.0012802309058606626,-0.0022619942116486455,0.8244108557701111,0.05457821115851402,0.028890926390886307,0.04138384759426117,0.02536075748503208,0.025375381112098694,2016
+2016-10-28,6,116.24902592468418,-0.005371963,-0.0053741888664662835,-0.008384904791220256,0.8251014351844788,0.05429047346115112,0.02907007560133934,0.040643785148859024,0.025546973571181297,0.025347264483571053,2016
+2016-10-31,6,117.159219690975,0.007836364,0.007829689402133227,0.0033077317721552156,0.8261290192604065,0.0534793920814991,0.02880748175084591,0.040214650332927704,0.02543666400015354,0.025932811200618744,2016
+2016-11-01,6,117.04607653371511,-0.0009635024,-0.0009657213282771408,-0.003846380330903005,0.8257737755775452,0.05424022674560547,0.028638014569878578,0.03978610783815384,0.02545490674674511,0.026107002049684525,2016
+2016-11-02,6,115.68356162608191,-0.011638684,-0.011640842204913498,-0.014151079047968322,0.8253909945487976,0.05395679920911789,0.028397226706147194,0.04088176041841507,0.02565251663327217,0.02572077140212059,2016
+2016-11-03,6,113.74641604965022,-0.01674214,-0.016745210375636817,-0.020725098037455862,0.8258088827133179,0.05429621785879135,0.02819276973605156,0.03980798274278641,0.025847001001238823,0.02604713663458824,2016
+2016-11-04,6,113.86601062158935,0.0010544991,0.001051413979381323,-0.0062246865193459665,0.8259151577949524,0.05402623862028122,0.02912984788417816,0.03969318047165871,0.02580193616449833,0.025433626025915146,2016
+2016-11-07,6,112.57675972394622,-0.011319433,-0.011322526279836893,-0.017793450261557466,0.825624406337738,0.053167518228292465,0.02853725664317608,0.04151413217186928,0.025710005313158035,0.025446638464927673,2016
+2016-11-08,6,112.75791106062816,0.0016116855,0.0016091361762955786,-0.007170060173184985,0.8259938955307007,0.053231772035360336,0.02787487395107746,0.041040901094675064,0.025692887604236603,0.02616572007536888,2016
+2016-11-09,6,112.38035484386437,-0.0033454252,-0.0033483789581805466,-0.011613494833463408,0.8251255750656128,0.0542597621679306,0.02758469618856907,0.041028331965208054,0.025348657742142677,0.026652922853827477,2016
+2016-11-10,6,113.10272883859395,0.006432418,0.006427938368171454,-0.0028976911301797138,0.8263059854507446,0.053602419793605804,0.027892740443348885,0.03995737433433533,0.02538044936954975,0.026861093938350677,2016
+2016-11-11,6,112.8999698330839,-0.0017892577,-0.0017926977323368192,-0.009713499410826137,0.8278954029083252,0.05260744318366051,0.028011418879032135,0.03871440142393112,0.025948813185095787,0.026822520419955254,2016
+2016-11-14,6,113.23740519420045,0.0029928454,0.0029887993913143875,-0.00546703205267807,0.8265153765678406,0.05271495506167412,0.027554504573345184,0.04099154844880104,0.026185523718595505,0.026038222014904022,2016
+2016-11-15,6,114.2463689231338,0.0089138895,0.008910162920132279,0.0005086131044678994,0.8277939558029175,0.05261976644396782,0.02785111591219902,0.03895099088549614,0.02651624009013176,0.026268063113093376,2016
+2016-11-16,6,115.12756266185069,0.0077169514,0.007713100617751479,0.0006650039840092556,0.8264452219009399,0.05392581224441528,0.028039319440722466,0.03931678459048271,0.025996113196015358,0.02627698890864849,2016
+2016-11-17,6,115.0106890463211,-0.0010114117,-0.0010151662454009056,-0.006441052284721452,0.8255696892738342,0.05335535854101181,0.027994485571980476,0.04151371493935585,0.02580353058874607,0.025763118639588356,2016
+2016-11-18,6,115.5744549402819,0.0049070534,0.004901856502518058,-0.001008984421371786,0.8253733515739441,0.05306894704699516,0.025941384956240654,0.04236414656043053,0.0262970719486475,0.026955004781484604,2016
+2016-11-21,6,116.18336225136447,0.005271552,0.005268528511747718,4.733252196017307e-05,0.8251779675483704,0.053498972207307816,0.02607804164290428,0.04213326796889305,0.02641943469643593,0.02669225074350834,2016
+2016-11-22,6,116.0360944475629,-0.0012620274,-0.0012675464106723666,-0.005356094974798722,0.8258693814277649,0.052500683814287186,0.025106681510806084,0.042171817272901535,0.02676006779074669,0.027591407299041748,2016
+2016-11-23,6,116.17827831041917,0.0012303432,0.0012253416795283557,-0.003183233639239623,0.8269115686416626,0.051305633038282394,0.02572033554315567,0.04223243519663811,0.02700926922261715,0.026820680126547813,2016
+2016-11-25,6,115.29283508941303,-0.0076168114,-0.007621417995542288,-0.011394862022870553,0.8258141875267029,0.051867369562387466,0.025675181299448013,0.04319234564900398,0.026927348226308823,0.026523562148213387,2016
+2016-11-28,6,114.80545372041861,-0.0042232177,-0.0042273344099521635,-0.00927519046605732,0.8261504173278809,0.0519200824201107,0.02588910050690174,0.04256273806095123,0.02766532264649868,0.025812264531850815,2016
+2016-11-29,6,113.33551528046644,-0.012800173,-0.012803733553737403,-0.018040450938972913,0.8264275193214417,0.052531953901052475,0.02683275006711483,0.041432324796915054,0.02693275362253189,0.02584271878004074,2016
+2016-11-30,6,112.78155762222774,-0.0048821396,-0.004887767588719725,-0.012346606587338623,0.8253974318504333,0.05210685357451439,0.027361376211047173,0.04337890073657036,0.026748817414045334,0.02500658482313156,2016
+2016-12-01,6,112.16791647440937,-0.00543867,-0.005440970676019788,-0.013561597254894989,0.8255791068077087,0.05222681537270546,0.026686057448387146,0.043112073093652725,0.026652948930859566,0.025743059813976288,2016
+2016-12-02,6,112.27253389474967,0.0009359861,0.000932685777079314,-0.008319859906118983,0.8262773156166077,0.052152253687381744,0.027272846549749374,0.04207795485854149,0.026815148070454597,0.025404438376426697,2016
+2016-12-05,6,111.79642455328107,-0.004238866,-0.00424065730907023,-0.013062979794816175,0.8262532353401184,0.05177248641848564,0.027407195419073105,0.04257214814424515,0.026634396985173225,0.025360573083162308,2016
+2016-12-06,6,111.46178122686233,-0.0029892903,-0.0029933276288211345,-0.01248168001252683,0.8262505531311035,0.05086831748485565,0.027469128370285034,0.043662797659635544,0.02628018893301487,0.025468941777944565,2016
+2016-12-07,6,111.63458020967963,0.0015532075,0.001550298056565225,-0.008627179570358261,0.8258095979690552,0.05072513222694397,0.02786475606262684,0.04435687139630318,0.026031335815787315,0.0252123661339283,2016
+2016-12-08,6,112.02613920594767,0.0035094684,0.0035075063258409502,-0.0065737949751164424,0.8253237009048462,0.05154053866863251,0.027745693922042847,0.04411334916949272,0.02618580497801304,0.025090936571359634,2016
+2016-12-09,6,110.66419613644946,-0.012153792,-0.012157368620857596,-0.02087010279763622,0.8245911002159119,0.052415359765291214,0.027147630229592323,0.044253233820199966,0.025790095329284668,0.025802670046687126,2016
+2016-12-12,6,111.28008027960037,0.0055723996,0.005565342402085662,-0.0058717344910018095,0.8246217370033264,0.05140164867043495,0.029401516541838646,0.044689543545246124,0.025468260049819946,0.02441738359630108,2016
+2016-12-13,6,111.67844308474812,0.0035844024,0.0035798213314265012,-0.006952737404805161,0.8238476514816284,0.052901316434144974,0.029024986550211906,0.04419331252574921,0.025061821565032005,0.02497084066271782,2016
+2016-12-14,6,111.80957960131215,0.001177515,0.0011742330295965075,-0.008707966084948037,0.8240469098091125,0.05382132902741432,0.029054898768663406,0.04280213266611099,0.024999357759952545,0.02527531236410141,2016
+2016-12-15,6,111.85948890798494,0.0004503364,0.0004463777330238372,-0.009227162119973209,0.8250589370727539,0.0529416985809803,0.02810259722173214,0.042752474546432495,0.025415068492293358,0.025729237124323845,2016
+2016-12-16,6,111.98833611005783,0.0011542037,0.0011518665365874768,-0.008501400127055931,0.8260120153427124,0.05186218395829201,0.028490496799349785,0.042567916214466095,0.02526446431875229,0.02580282650887966,2016
+2016-12-19,6,111.58352522186225,-0.0036116766,-0.0036147593781352045,-0.012827601806040095,0.8265238404273987,0.05210304260253906,0.02756516821682453,0.041719138622283936,0.025531169027090073,0.026557469740509987,2016
+2016-12-20,6,111.86132100201912,0.0024920164,0.0024895770195871593,-0.007592622331866691,0.8257979154586792,0.053103815764188766,0.027939384803175926,0.04146244004368782,0.025352267548441887,0.02634423039853573,2016
+2016-12-21,6,111.09676241467837,-0.006831685,-0.006834878941997886,-0.016028263717753517,0.8247230052947998,0.05452974885702133,0.02785196155309677,0.04124217480421066,0.025237899273633957,0.0264152679592371,2016
+2016-12-22,6,109.94224721198636,-0.01038451,-0.010391978826373816,-0.020348134975861666,0.8223069310188293,0.05512605234980583,0.027549592778086662,0.043947573751211166,0.024389557540416718,0.02668033540248871,2016
+2016-12-23,6,109.76783065809643,-0.0015830637,-0.0015864379554986954,-0.0134799496545054,0.8222974538803101,0.05480027571320534,0.028068406507372856,0.0441858135163784,0.02406277321279049,0.026585271582007408,2016
+2016-12-27,6,110.42027736927808,0.0059485547,0.005943879069760441,-0.006649820116184749,0.8236079812049866,0.054347891360521317,0.027788134291768074,0.043084025382995605,0.024718543514609337,0.02645339071750641,2016
+2016-12-28,6,110.3970934114423,-0.00020374826,-0.00020996105414815248,-0.011588013151960603,0.8254848122596741,0.05267610773444176,0.027884339913725853,0.042524177581071854,0.025682073086500168,0.02574848383665085,2016
+2016-12-29,6,110.76386840710988,0.0033254863,0.0033223247490823267,-0.008306010987395303,0.8252077102661133,0.052565887570381165,0.02791929617524147,0.04304962232708931,0.025587277486920357,0.025670159608125687,2016