Upload results/reverse_window_08_fi_daily.csv with huggingface_hub

results/reverse_window_08_fi_daily.csv

@@ -0,0 +1,271 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,8,2015-01-01,98.93531865254045,-0.00939869,-0.010646813474595547,-0.010222545231004621,0.06180427968502045,0.03622961416840553,0.03965664654970169,0.7907282114028931,0.04001244902610779,0.031568773090839386
+2025-03-05,8,2015-01-01,99.8401165365897,0.009148664,0.009145347651094198,0.007043034745360854,0.061629630625247955,0.035987433046102524,0.03985981270670891,0.7906585931777954,0.040462687611579895,0.03140180557966232
+2025-03-06,8,2015-01-01,97.73686461379494,-0.021063002,-0.021066200599074363,-0.020427870514227835,0.060733646154403687,0.03625943884253502,0.03981184959411621,0.7912685871124268,0.040622279047966,0.031304143369197845
+2025-03-07,8,2015-01-01,98.17274402562504,0.0044674994,0.004459723703563213,0.0008185741346536113,0.06061127036809921,0.036342084407806396,0.03991513326764107,0.7914363741874695,0.04031887277960777,0.031376294791698456
+2025-03-10,8,2015-01-01,97.39947137967584,-0.007873147,-0.007876653073355555,-0.01022723845811629,0.06075875461101532,0.0360860750079155,0.040329571813344955,0.7910003662109375,0.04077615961432457,0.031049011275172234
+2025-03-11,8,2015-01-01,96.55465058037514,-0.008668891,-0.008673771914094687,-0.012137554583766403,0.06048538535833359,0.03627866879105568,0.039708103984594345,0.7914738655090332,0.04069992154836655,0.03135409951210022
+2025-03-12,8,2015-01-01,96.32000078150149,-0.0024252967,-0.002430227829143405,-0.007466793884993317,0.06052979454398155,0.036226537078619,0.04021483287215233,0.7912259697914124,0.040718093514442444,0.031084712594747543
+2025-03-13,8,2015-01-01,94.97707518950556,-0.013939692,-0.013942333690822125,-0.018766872106190075,0.0606461837887764,0.03642170876264572,0.03975369408726692,0.7914692759513855,0.04028324782848358,0.03142591193318367
+2025-03-14,8,2015-01-01,96.46426075333251,0.015667021,0.015658363461494445,0.007125587178450312,0.061161383986473083,0.036578141152858734,0.03962552547454834,0.7911437749862671,0.04007948935031891,0.031411707401275635
+2025-03-17,8,2015-01-01,97.84419713825504,0.014311159,0.014305156895890831,0.008129038463764546,0.06039014086127281,0.03639724478125572,0.03993023559451103,0.7915353775024414,0.04045103117823601,0.03129591792821884
+2025-03-18,8,2015-01-01,97.49571726599046,-0.0035577004,-0.0035615793522447347,-0.0066109675476304815,0.06020196154713631,0.03658187389373779,0.039960701018571854,0.7917557954788208,0.0401446558535099,0.03135506808757782
+2025-03-19,8,2015-01-01,97.67177556533603,0.0018082523,0.0018058054680004717,-0.002049117424478085,0.06039625033736229,0.03619035333395004,0.040059637278318405,0.7916200160980225,0.040253251791000366,0.03148045018315315
+2025-03-20,8,2015-01-01,97.58414573566517,-0.0008954131,-0.0008971868194639683,-0.0043419417082124125,0.06084837019443512,0.03658950701355934,0.0396871380507946,0.7913951277732849,0.04002241790294647,0.03145744279026985
+2025-03-21,8,2015-01-01,96.60388420569234,-0.010043949,-0.010045294987037778,-0.013171112526245584,0.06114713475108147,0.03678702190518379,0.03943252190947533,0.7912450432777405,0.03990814834833145,0.0314800962805748
+2025-03-24,8,2015-01-01,97.69233448343512,0.011268432,0.011267148176208138,0.005501754843106942,0.06122773513197899,0.036717839539051056,0.039807796478271484,0.7909907698631287,0.04003336653113365,0.03122253157198429
+2025-03-25,8,2015-01-01,96.90654438621762,-0.008037005,-0.008043518474325538,-0.011101342784853597,0.06164339929819107,0.036742933094501495,0.03957172483205795,0.7909642457962036,0.03949484974145889,0.03158293291926384
+2025-03-26,8,2015-01-01,97.12773604672846,0.0022872265,0.0022825255189090968,-0.002484691367022586,0.061750348657369614,0.03645706921815872,0.039583466947078705,0.7907763123512268,0.03992439806461334,0.0315084233880043
+2025-03-27,8,2015-01-01,97.03379487886959,-0.00096529356,-0.0009671919853426516,-0.005223530617065823,0.060811467468738556,0.03649626672267914,0.039693064987659454,0.7914936542510986,0.03991745039820671,0.03158815577626228
+2025-03-28,8,2015-01-01,97.02532873301018,-8.389406e-05,-8.724945643916726e-05,-0.0045319772805526865,0.06140531972050667,0.0365392342209816,0.03980575501918793,0.7909988164901733,0.03979768976569176,0.03145310655236244
+2025-03-31,8,2015-01-01,97.85995404161471,0.008605758,0.008602138426154851,0.003642030777910561,0.061243072152137756,0.036045778542757034,0.03966262936592102,0.7911919355392456,0.040111660957336426,0.03174489364027977
+2025-04-01,8,2015-01-01,97.9237996633286,0.00065488333,0.0006524182679131627,-0.002592659329775999,0.06114567071199417,0.036638837307691574,0.03948616236448288,0.791402280330658,0.03957907482981682,0.03174795210361481
+2025-04-02,8,2015-01-01,98.42718519600031,0.0051416345,0.005140584152191877,0.0017426584422122488,0.061649274080991745,0.0365939699113369,0.03964604064822197,0.7908602952957153,0.03976866602897644,0.03148168697953224
+2025-04-03,8,2015-01-01,95.53801380433309,-0.02935186,-0.029353388354182244,-0.03052731139799678,0.06135507673025131,0.03690396249294281,0.039757318794727325,0.7909917235374451,0.03970174491405487,0.03129015117883682
+2025-04-04,8,2015-01-01,91.98366133043208,-0.037192535,-0.03720354163087904,-0.04235565959308709,0.06139020249247551,0.036290090531110764,0.039474088698625565,0.791144847869873,0.039965175092220306,0.03173559159040451
+2025-04-07,8,2015-01-01,89.73296675706193,-0.024456076,-0.024468416899442673,-0.03521936139131241,0.06104642152786255,0.03703787922859192,0.039056841284036636,0.7914661169052124,0.039747364819049835,0.03164539113640785
+2025-04-08,8,2015-01-01,87.68459491450713,-0.022823615,-0.02282741690799594,-0.0369468949961251,0.06095421686768532,0.036806732416152954,0.039183299988508224,0.791649580001831,0.039524197578430176,0.03188201040029526
+2025-04-09,8,2015-01-01,92.2273514640804,0.051814713,0.05180792080983519,0.02874909789810117,0.060505032539367676,0.03616565093398094,0.039992641657590866,0.7917190194129944,0.03989075496792793,0.03172682225704193
+2025-04-10,8,2015-01-01,90.40282277131294,-0.01977176,-0.019782945772632957,-0.03038132346396765,0.06010312959551811,0.036320947110652924,0.03965667262673378,0.7920291423797607,0.040157467126846313,0.03173268213868141
+2025-04-11,8,2015-01-01,91.47749331775152,0.01189375,0.011887577328830957,-0.003330088586669705,0.06092651188373566,0.03625118359923363,0.040011368691921234,0.7911302447319031,0.04039331153035164,0.03128736838698387
+2025-04-14,8,2015-01-01,93.05045503257183,0.017198324,0.01719506796449423,0.003214644469033039,0.061568595468997955,0.03641563281416893,0.03957521542906761,0.7909091711044312,0.04000042751431465,0.03153091296553612
+2025-04-15,8,2015-01-01,93.3451851656826,0.0031736577,0.003167422803118825,-0.007452600326470064,0.06117328256368637,0.036329783499240875,0.04045679047703743,0.7907320857048035,0.040336672216653824,0.03097141720354557
+2025-04-16,8,2015-01-01,93.49598676381162,0.001618918,0.0016155262626707553,-0.00846481127961386,0.060267865657806396,0.0363922081887722,0.03972192108631134,0.7917516827583313,0.04038574546575546,0.03148060664534569
+2025-04-17,8,2015-01-01,94.53124153618279,0.011076891,0.011072718821465969,0.0006061457576446853,0.06114299222826958,0.03670696169137955,0.039540957659482956,0.7911472916603088,0.040097370743751526,0.03136453405022621
+2025-04-21,8,2015-01-01,92.9510354117455,-0.016710417,-0.01671623157337308,-0.024059757255093187,0.06116080656647682,0.03689408674836159,0.03920422121882439,0.7914098501205444,0.03961896523833275,0.03171210363507271
+2025-04-22,8,2015-01-01,94.35102505730632,0.015068684,0.015061582040041686,0.0034856085904287184,0.061786726117134094,0.03725393861532211,0.039257124066352844,0.7908238768577576,0.03947238251566887,0.031405966728925705
+2025-04-23,8,2015-01-01,94.5940961824575,0.0025828322,0.002576242547482252,-0.006050841432366084,0.05994413048028946,0.03726457059383392,0.039193399250507355,0.792172372341156,0.039900295436382294,0.03152523562312126
+2025-04-24,8,2015-01-01,95.05387292846869,0.0048638075,0.004860522639006376,-0.003540356099879842,0.059943750500679016,0.03707612678408623,0.03928110748529434,0.7922133207321167,0.03986230865120888,0.03162340447306633
+2025-04-25,8,2015-01-01,94.8982901013605,-0.001633177,-0.00163678577542305,-0.008963246702638714,0.061408527195453644,0.03757646307349205,0.038511473685503006,0.7913521528244019,0.03937273472547531,0.03177862614393234
+2025-04-28,8,2015-01-01,95.47813180172243,0.006113355,0.006110138546675444,-0.0019097252491999844,0.0606757327914238,0.03751574829220772,0.03902377933263779,0.7916761040687561,0.03963332623243332,0.03147534281015396
+2025-04-29,8,2015-01-01,95.87803871988955,0.004190168,0.004188466098159552,-0.0028392518967908175,0.06096409633755684,0.037852052599191666,0.03863365948200226,0.791533887386322,0.03949061781167984,0.03152572363615036
+2025-04-30,8,2015-01-01,96.00974423277768,0.0013760896,0.0013736775871366262,-0.004887316289291223,0.060676541179418564,0.03783136233687401,0.03889770060777664,0.7917986512184143,0.039184026420116425,0.031611740589141846
+2025-05-01,8,2015-01-01,96.1217223341088,0.0011699037,0.0011663201712071895,-0.004885083235172849,0.060044847428798676,0.03712358698248863,0.039281781762838364,0.7922397255897522,0.03956058248877525,0.031749483197927475
+2025-05-02,8,2015-01-01,96.97781889669355,0.008909802,0.008906379763036966,0.0025601187525511474,0.05973001942038536,0.03710805997252464,0.039475828409194946,0.7922407388687134,0.039997734129428864,0.03144758939743042
+2025-05-05,8,2015-01-01,96.92221476925597,-0.000568463,-0.0005733695402741432,-0.00507575035661836,0.058964136987924576,0.03647406026721001,0.0400271862745285,0.7926664352416992,0.04033714160323143,0.03153107687830925
+2025-05-06,8,2015-01-01,96.53850194524472,-0.0039542224,-0.003958977051079273,-0.008365952450203346,0.05977904424071312,0.03685540705919266,0.039661869406700134,0.7922035455703735,0.03999626636505127,0.031503792852163315
+2025-05-07,8,2015-01-01,96.52841084220128,-9.831862e-05,-0.00010452931048348545,-0.0052913220905515005,0.06064193323254585,0.03718523308634758,0.03919539600610733,0.7917861342430115,0.03952566161751747,0.03166563808917999
+2025-05-08,8,2015-01-01,96.06507481224273,-0.0047965017,-0.004799996456131339,-0.009751805267714292,0.060391057282686234,0.03682379424571991,0.03955655172467232,0.7919629216194153,0.039506033062934875,0.03175966069102287
+2025-05-09,8,2015-01-01,96.64395908704007,0.0060277507,0.006025959756225347,-0.0002278498981569744,0.0600394569337368,0.03713333606719971,0.03976617008447647,0.7921003699302673,0.039428647607564926,0.03153195232152939
+2025-05-12,8,2015-01-01,96.88088083921569,0.0024540774,0.0024514905475080014,-0.0027200156445350327,0.05999016761779785,0.03747035190463066,0.038915470242500305,0.7925876379013062,0.03883270546793938,0.03220365196466446
+2025-05-13,8,2015-01-01,95.93760807908573,-0.009729942,-0.009736418083310128,-0.013921213214151964,0.060925282537937164,0.036994818598032,0.03913329169154167,0.7917603254318237,0.03920295834541321,0.031983256340026855
+2025-05-14,8,2015-01-01,94.97068880476391,-0.010072954,-0.010078626032918692,-0.015648057788729325,0.06044621393084526,0.03743937984108925,0.038853783160448074,0.7921535968780518,0.0391109362244606,0.03199610114097595
+2025-05-15,8,2015-01-01,96.52418104710085,0.01635946,0.01635759687423706,0.007766380560633663,0.05995827913284302,0.03739533945918083,0.039323315024375916,0.792474627494812,0.038865167647600174,0.03198322281241417
+2025-05-16,8,2015-01-01,97.42411982516768,0.009327175,0.009323454167693854,0.0035602009285291016,0.060560442507267,0.03729976713657379,0.03900410607457161,0.7921014428138733,0.038967862725257874,0.03206634148955345
+2025-05-19,8,2015-01-01,97.48254007134368,0.0006069753,0.0005996486935764551,-0.0032969810416605626,0.06203518062829971,0.03744896501302719,0.03922845050692558,0.7908852100372314,0.038646068423986435,0.03175603598356247
+2025-05-20,8,2015-01-01,97.12184705152575,-0.0036988596,-0.0037000781837850808,-0.007282842676444544,0.061940573155879974,0.03694313019514084,0.039190489798784256,0.7908896207809448,0.039292141795158386,0.031744107604026794
+2025-05-21,8,2015-01-01,94.97472537987392,-0.02210147,-0.0221075045093894,-0.025422643929170628,0.06284914165735245,0.037698451429605484,0.038541924208402634,0.7903504371643066,0.03873581439256668,0.03182416036725044
+2025-05-22,8,2015-01-01,94.60631974206828,-0.0038703962,-0.0038789860811084508,-0.011200172969727584,0.0622209757566452,0.03753603994846344,0.03867054358124733,0.7909953594207764,0.03839433938264847,0.0321827158331871
+2025-05-23,8,2015-01-01,94.81813991352486,0.002242004,0.0022389642894268037,-0.005983772881787303,0.06338188797235489,0.037601668387651443,0.03809641674160957,0.7899906635284424,0.03900408744812012,0.03192534297704697
+2025-05-27,8,2015-01-01,96.17879586682444,0.014355757,0.014350165005773305,0.005666454936139709,0.0620407797396183,0.037203140556812286,0.03872992470860481,0.7911065816879272,0.038728464394807816,0.03219103813171387
+2025-05-28,8,2015-01-01,96.03035484355387,-0.0015374394,-0.0015433861687779427,-0.007190427805320348,0.061723653227090836,0.0367342084646225,0.038816552609205246,0.7911154627799988,0.03967748582363129,0.031932633370161057
+2025-05-29,8,2015-01-01,96.84855542706393,0.008523427,0.008520228680223226,0.0020599823443977114,0.06272900104522705,0.03668008744716644,0.03842128440737724,0.7903817892074585,0.03982057049870491,0.03196728602051735
+2025-05-30,8,2015-01-01,96.81553676385342,-0.0003383257,-0.0003409308798145503,-0.005049616320501845,0.06309189647436142,0.036763060837984085,0.03889191150665283,0.7902066707611084,0.038993317633867264,0.03205309435725212
+2025-06-02,8,2015-01-01,97.11470971313466,0.0030926764,0.0030901336632668973,-0.0018597673565368099,0.06265786290168762,0.03653592988848686,0.039513953030109406,0.7902237176895142,0.03944672644138336,0.03162185847759247
+2025-06-03,8,2015-01-01,96.90948216910674,-0.002108151,-0.0021132488027215002,-0.006328419522830537,0.06211559846997261,0.03678018972277641,0.039345934987068176,0.7907022833824158,0.039367932826280594,0.031688034534454346
+2025-06-04,8,2015-01-01,97.27012610061315,0.0037227948,0.003721451435238123,-0.001123242844901677,0.062484413385391235,0.03684817627072334,0.03915195167064667,0.790485143661499,0.03928358480334282,0.03174682334065437
+2025-06-05,8,2015-01-01,97.28421255669004,0.00014821721,0.00014481790701393037,-0.003958005192500474,0.06186819449067116,0.036705609411001205,0.039049115031957626,0.7908302545547485,0.03989763185381889,0.03164912387728691
+2025-06-06,8,2015-01-01,97.52656817373378,0.0024932374,0.002491212198510766,-0.0017197575796621507,0.061809659004211426,0.036625444889068604,0.038890060037374496,0.7910255789756775,0.03973443806171417,0.03191470354795456
+2025-06-09,8,2015-01-01,97.73317401265602,0.00212332,0.0021184569783508776,-0.0017075091626144968,0.06221005693078041,0.03692140802741051,0.038466304540634155,0.7908214926719666,0.03958895429968834,0.03199181333184242
+2025-06-10,8,2015-01-01,98.42950426695572,0.007128611,0.0071248095780611035,0.003323704751325424,0.06137709319591522,0.036656420677900314,0.03917581960558891,0.7913287878036499,0.03957604244351387,0.031885843724012375
+2025-06-11,8,2015-01-01,98.03282539928598,-0.0040262057,-0.0040300809256732465,-0.006181534529104162,0.06228552386164665,0.036559656262397766,0.03943931311368942,0.7905130982398987,0.03955664113163948,0.0316457562148571
+2025-06-12,8,2015-01-01,98.56607125797652,0.00544205,0.005439462307840585,0.002188755000943103,0.06230860576033592,0.0368407741189003,0.039321668446063995,0.7905528545379639,0.03932293504476547,0.03165318816900253
+2025-06-13,8,2015-01-01,97.75906995556907,-0.008185501,-0.008187414716929197,-0.00993838327956494,0.06321197003126144,0.03699889034032822,0.03945662081241608,0.789792001247406,0.039078488945961,0.031462062150239944
+2025-06-16,8,2015-01-01,97.71054163334246,-0.0004913675,-0.0004964073640294373,-0.0038316640362324,0.062349848449230194,0.0367012619972229,0.03946814686059952,0.7907180190086365,0.03874043747782707,0.032022301107645035
+2025-06-17,8,2015-01-01,97.5841296706815,-0.0012911148,-0.0012937392480671405,-0.00465959819548875,0.06097083166241646,0.036938972771167755,0.039551734924316406,0.7915681004524231,0.03923461586236954,0.03173573687672615
+2025-06-18,8,2015-01-01,97.80631552481256,0.0022813866,0.0022768646385520697,-0.001471331604707026,0.060936566442251205,0.03670332953333855,0.04010697454214096,0.7913605570793152,0.03942711278796196,0.031465403735637665
+2025-06-20,8,2015-01-01,97.7056653409617,-0.0010268028,-0.001029076530598104,-0.0042653007891683015,0.06060889735817909,0.0363900326192379,0.040020350366830826,0.7917618751525879,0.03940116986632347,0.03181767836213112
+2025-06-23,8,2015-01-01,98.93754694017368,0.012610779,0.012608087718486786,0.008429599921421805,0.06127912923693657,0.03659086301922798,0.03955947607755661,0.7913444638252258,0.03940967470407486,0.031816478818655014
+2025-06-24,8,2015-01-01,99.1212018655957,0.0018598319,0.0018562712650746107,0.00016526518696618027,0.0610479973256588,0.03691371530294418,0.03979171812534332,0.7915136218070984,0.038977835327386856,0.03175511583685875
+2025-06-25,8,2015-01-01,97.28423892289585,-0.018530099,-0.018532492626458407,-0.019038858018001422,0.060401711612939835,0.03700605779886246,0.03961805999279022,0.792156457901001,0.03876539319753647,0.03205236792564392
+2025-06-26,8,2015-01-01,97.29306142256553,9.743843e-05,9.068786236457526e-05,-0.003988198394213896,0.06160062924027443,0.036921482533216476,0.039502378553152084,0.7910646796226501,0.03926613926887512,0.031644757837057114
+2025-06-27,8,2015-01-01,97.30258656767403,0.000100243196,9.79015869088471e-05,-0.0039679197930723685,0.061807289719581604,0.037113506346940994,0.03889012336730957,0.7912194728851318,0.0388668030500412,0.03210272639989853
+2025-06-30,8,2015-01-01,97.95517181000976,0.0067107985,0.006706761509180069,0.0022800528578988564,0.061769984662532806,0.03708301857113838,0.039342544972896576,0.7910934686660767,0.03886326402425766,0.03184767812490463
+2025-07-01,8,2015-01-01,98.56156452159415,0.0061916234,0.006190512459725141,0.0027794351960373645,0.06215652823448181,0.0373995415866375,0.03913658857345581,0.7907216548919678,0.03895598649978638,0.03162970021367073
+2025-07-02,8,2015-01-01,98.78280602545584,0.0022468471,0.0022447036523371936,-3.2147681262529546e-05,0.06123506650328636,0.03713257983326912,0.03854895755648613,0.7915973663330078,0.03942067176103592,0.03206542134284973
+2025-07-03,8,2015-01-01,98.81939556004099,0.00037407203,0.0003704038795549423,-0.0014748218297637044,0.061860084533691406,0.03682641312479973,0.03921813145279884,0.790919840335846,0.03944678232073784,0.031728774309158325
+2025-07-07,8,2015-01-01,98.05321615306454,-0.007751155,-0.007753330230712891,-0.009147119375932867,0.06138768047094345,0.03718479722738266,0.03934081643819809,0.7910575866699219,0.03967787325382233,0.0313512459397316
+2025-07-08,8,2015-01-01,97.86332953826098,-0.0019343534,-0.0019365669200196863,-0.004755871961804199,0.061670511960983276,0.03677820414304733,0.039801083505153656,0.790844738483429,0.0394749790430069,0.03143049776554108
+2025-07-09,8,2015-01-01,98.00923140574591,0.0014932354,0.001490873733535409,-0.0017944601845621105,0.06194383651018143,0.0370061919093132,0.0391884483397007,0.790677547454834,0.03976835310459137,0.031415630131959915
+2025-07-10,8,2015-01-01,98.57567853334795,0.0057833437,0.005779528310522437,0.0024736397593367655,0.06111391633749008,0.036810338497161865,0.039494045078754425,0.7913200855255127,0.03971618413925171,0.031545400619506836
+2025-07-11,8,2015-01-01,98.62835920351078,0.0005377479,0.00053441853960976,-0.001630207032884347,0.06163833290338516,0.036952368915081024,0.03919418901205063,0.7908214926719666,0.040059544146060944,0.031334079802036285
+2025-07-14,8,2015-01-01,99.07120645235797,0.004493367,0.0044900599829852585,0.0021906521205964746,0.061841513961553574,0.03637749329209328,0.03967469930648804,0.7905014753341675,0.04035153612494469,0.031253304332494736
+2025-07-15,8,2015-01-01,97.79954493604927,-0.012833113,-0.012835833556950092,-0.013635958361938445,0.06048508360981941,0.03623754903674126,0.03994588181376457,0.7916405200958252,0.040117792785167694,0.0315730907022953
+2025-07-16,8,2015-01-01,98.58656246638175,0.008049679,0.008047251455485821,0.0042917583184652235,0.061257604509592056,0.036509789526462555,0.040157217532396317,0.7909237742424011,0.03992665931582451,0.03122490458190441
+2025-07-17,8,2015-01-01,98.52369911544666,-0.0006352802,-0.0006376462406478822,-0.0027248493268593405,0.06076023355126381,0.03576405718922615,0.03997446969151497,0.7914347648620605,0.040332041680812836,0.03173442184925079
+2025-07-18,8,2015-01-01,98.71623063666529,0.0019570002,0.0019541645608842375,-0.0003639896964808852,0.06156044825911522,0.036515090614557266,0.039808131754398346,0.7910112142562866,0.03946741297841072,0.03163767233490944
+2025-07-21,8,2015-01-01,99.23844920331693,0.0052927663,0.005290098328143358,0.00307846433714116,0.0621715784072876,0.03620751574635506,0.039443645626306534,0.7904486060142517,0.040169861167669296,0.03155883774161339
+2025-07-22,8,2015-01-01,100.70786385397632,0.014811999,0.014806908637285232,0.011758430754012441,0.061114657670259476,0.03654401749372482,0.03985808044672012,0.7911110520362854,0.040040723979473114,0.031331416219472885
+2025-07-23,8,2015-01-01,100.77288215612298,0.00064975256,0.0006456129606813193,0.0005161167338167434,0.061641331762075424,0.03651091083884239,0.039596009999513626,0.7908741235733032,0.03985729068517685,0.03152035176753998
+2025-07-24,8,2015-01-01,100.4320084035172,-0.0033791088,-0.003382594060152769,-0.0032182257418612963,0.062439169734716415,0.036538902670145035,0.03945069760084152,0.7903059124946594,0.03975452110171318,0.031510740518569946
+2025-07-25,8,2015-01-01,100.38323441127169,-0.00048372566,-0.00048564190859906375,-0.0009686926951604066,0.06204693019390106,0.03672916814684868,0.03964713588356972,0.7907274961471558,0.03918188810348511,0.0316673219203949
+2025-07-28,8,2015-01-01,99.03406561758653,-0.013438044,-0.01344018054008484,-0.013413381558611825,0.06193288043141365,0.03673970326781273,0.0399872250854969,0.7907883524894714,0.03889873996376991,0.03165312483906746
+2025-07-29,8,2015-01-01,100.43452058489459,0.014146443,0.01414114384353161,0.010729757756838793,0.06165434420108795,0.03675631061196327,0.039220694452524185,0.7912980318069458,0.03893861547112465,0.03213198855519295
+2025-07-30,8,2015-01-01,99.07900566734456,-0.01349305,-0.013496504087001085,-0.013392228367711385,0.06162717565894127,0.036529697477817535,0.03946424648165703,0.7912614345550537,0.03901460021734238,0.032102812081575394
+2025-07-31,8,2015-01-01,97.99341498706416,-0.010955725,-0.010956818480044603,-0.012951108771725454,0.06216797977685928,0.03663273900747299,0.039686720818281174,0.7906582355499268,0.03913291543722153,0.03172135725617409
+2025-08-01,8,2015-01-01,98.02182094904519,0.0002964543,0.00028987623285502194,-0.003863404250561696,0.0612914115190506,0.03675519675016403,0.039590299129486084,0.7914347648620605,0.038996241986751556,0.03193197399377823
+2025-08-04,8,2015-01-01,98.90978995472493,0.009062885,0.009058891143649817,0.004441080009403208,0.061538513749837875,0.03635275736451149,0.03956085816025734,0.7912447452545166,0.039279695600271225,0.03202350065112114
+2025-08-05,8,2015-01-01,99.32315600624166,0.004183249,0.004179222822189331,0.0011782988727432452,0.06233537197113037,0.03660549223423004,0.03944478929042816,0.7905357480049133,0.039360128343105316,0.031718455255031586
+2025-08-06,8,2015-01-01,98.67274507570129,-0.0065452904,-0.006548431973904372,-0.008382175673885633,0.06119139865040779,0.036907095462083817,0.039671640843153,0.7912098169326782,0.03958602994680405,0.03143409267067909
+2025-08-07,8,2015-01-01,98.95140634893255,0.0028260471,0.0028240956813097,-0.0004552641150806217,0.0611761175096035,0.03662033751606941,0.03996808081865311,0.7912203669548035,0.039497118443250656,0.03151799365878105
+2025-08-08,8,2015-01-01,98.27840799333326,-0.0067990273,-0.006801301572471857,-0.009172756399993097,0.06090725585818291,0.03667440637946129,0.03907252848148346,0.7918413281440735,0.039324235171079636,0.03218024969100952
+2025-08-11,8,2015-01-01,97.65632552975356,-0.006327441,-0.006329797931015491,-0.009719031765056476,0.06087709218263626,0.03645655885338783,0.039524488151073456,0.7916908860206604,0.03948928043246269,0.03196169435977936
+2025-08-12,8,2015-01-01,98.09183305205168,0.0044611846,0.004459593579173088,-0.00043106632160748584,0.061147648841142654,0.03666716441512108,0.03997627645730972,0.7911154627799988,0.039764877408742905,0.031328536570072174
+2025-08-13,8,2015-01-01,98.9594288208283,0.008846325,0.008844729900360107,0.004345278308836871,0.06057674437761307,0.03681616485118866,0.03950246796011925,0.7916411757469177,0.03998550772666931,0.03147786855697632
+2025-08-14,8,2015-01-01,98.26390040083756,-0.007025407,-0.00702841991186142,-0.009377347627801891,0.061327237635850906,0.036343786865472794,0.03970961645245552,0.7910618185997009,0.040026430040597916,0.03153111785650253
+2025-08-15,8,2015-01-01,98.66490866885457,0.0040833666,0.004080931719392538,0.00012027066388897184,0.06226512789726257,0.03662826120853424,0.039424002170562744,0.7903715968132019,0.03990839049220085,0.03140256553888321
+2025-08-18,8,2015-01-01,97.97452269494009,-0.0069951885,-0.0069972798153758045,-0.009782951004311716,0.06106222793459892,0.03658222407102585,0.04012725502252579,0.7911221981048584,0.039818521589040756,0.031287651509046555
+2025-08-19,8,2015-01-01,99.2650040636061,0.013174095,0.013171601485460996,0.008223893456098655,0.0611647330224514,0.036019302904605865,0.04003617540001869,0.7911341190338135,0.040053267031908035,0.03159237280488014
+2025-08-20,8,2015-01-01,99.59596132491752,0.003339989,0.003334077950567007,0.000910688654779443,0.06056256592273712,0.03589218854904175,0.04013361036777496,0.7914860248565674,0.04035748913884163,0.03156817704439163
+2025-08-21,8,2015-01-01,99.3125659588377,-0.0028438487,-0.0028454503808170556,-0.0044533595371525955,0.06096658483147621,0.035946134477853775,0.04001384973526001,0.7912607192993164,0.040203116834163666,0.03160962089896202
+2025-08-22,8,2015-01-01,101.04661255560113,0.017461842,0.017460495356470346,0.013847782574251923,0.06097853183746338,0.03594164922833443,0.04051976650953293,0.7910290360450745,0.040212731808423996,0.031318310648202896
+2025-08-25,8,2015-01-01,100.51271846177092,-0.005278965,-0.005283641681075096,-0.005030899669804761,0.06186177581548691,0.03638525679707527,0.03968128189444542,0.790626049041748,0.040015291422605515,0.031430333852767944
+2025-08-26,8,2015-01-01,100.34114539600952,-0.0017048315,-0.0017069786628708243,-0.0024140973194259545,0.062207918614149094,0.03647751733660698,0.039331596344709396,0.7906474471092224,0.039542872458696365,0.03179268166422844
+2025-08-27,8,2015-01-01,100.83986886219705,0.0049716756,0.0049702787846326825,0.0036594008905203104,0.062416400760412216,0.036282122135162354,0.03964018449187279,0.7903304696083069,0.039728015661239624,0.03160286322236061
+2025-08-28,8,2015-01-01,100.75753788522411,-0.00081436255,-0.000816452638246119,-0.0010826541720885656,0.061198994517326355,0.036533553153276443,0.03993237391114235,0.79111647605896,0.039797477424144745,0.03142109513282776
+2025-08-29,8,2015-01-01,101.22542742991833,0.004647129,0.0046437175273895265,0.0037062044032409483,0.062144774943590164,0.03653888404369354,0.039095014333724976,0.7908307909965515,0.03939012065529823,0.03200037404894829
+2025-09-02,8,2015-01-01,100.01304252985189,-0.011974143,-0.011977078594267368,-0.011436213935642071,0.06182117760181427,0.036774273961782455,0.03937005251646042,0.7909798622131348,0.03925939276814461,0.031795211136341095
+2025-09-03,8,2015-01-01,100.20411371523885,0.001917799,0.0019104626812040805,1.3120587367071386e-05,0.06237023323774338,0.036786191165447235,0.03882459178566933,0.7906895875930786,0.039358027279376984,0.03197140991687775
+2025-09-04,8,2015-01-01,100.82813937064373,0.0062319213,0.006227545280009508,0.0043776508228545495,0.0615481361746788,0.036584582179784775,0.039616797119379044,0.7910385131835938,0.03957108035683632,0.03164081647992134
+2025-09-05,8,2015-01-01,101.9248002664497,0.010879876,0.010876536080613732,0.00865408258994117,0.062374286353588104,0.0367610789835453,0.03935494273900986,0.790483295917511,0.039387743920087814,0.03163857385516167
+2025-09-08,8,2015-01-01,101.62428412103525,-0.0029468408,-0.0029484104420989753,-0.0028045525002084507,0.06271471083164215,0.036428458988666534,0.0393805131316185,0.7902892231941223,0.03936771675944328,0.03181932866573334
+2025-09-09,8,2015-01-01,101.3557505881075,-0.002636658,-0.002642415001988411,-0.002954472900981612,0.06218961253762245,0.03605838492512703,0.03991593420505524,0.7904556393623352,0.039750490337610245,0.03162987530231476
+2025-09-10,8,2015-01-01,101.30813380219533,-0.00046771558,-0.00046979856234975157,-0.0012835628380034824,0.06130439415574074,0.03646570071578026,0.039752278476953506,0.7911873459815979,0.03964351862668991,0.0316467210650444
+2025-09-11,8,2015-01-01,102.86467609391744,0.0153667955,0.015364435542374849,0.012197960280471569,0.06113919988274574,0.036253564059734344,0.03976231813430786,0.7912164330482483,0.04003129154443741,0.03159722313284874
+2025-09-12,8,2015-01-01,102.505936584209,-0.0034818135,-0.0034874898102134465,-0.003318275511442278,0.06167666241526604,0.03634388744831085,0.039986759424209595,0.7906935811042786,0.03994257375597954,0.03135654330253601
+2025-09-15,8,2015-01-01,102.49059134703411,-0.00014697394,-0.00014970096061006188,-0.0006654063882839897,0.06212605535984039,0.03664020076394081,0.0395604744553566,0.790425181388855,0.0399165116250515,0.03133155405521393
+2025-09-16,8,2015-01-01,102.06333959602651,-0.004164362,-0.004168692417442799,-0.00451067118243302,0.06138185039162636,0.0359819196164608,0.04022146016359329,0.7908863425254822,0.040057457983493805,0.03147104009985924
+2025-09-17,8,2015-01-01,101.83289632570488,-0.00225533,-0.0022578456792980432,-0.003313013178422028,0.06164240837097168,0.03657224401831627,0.039945319294929504,0.7907795310020447,0.03969409689307213,0.03136647865176201
+2025-09-18,8,2015-01-01,101.94537433185509,0.001106831,0.0011045350786298513,-0.0004575245952061211,0.06144439056515694,0.03621508181095123,0.04014242812991142,0.7909418344497681,0.03973587974905968,0.031520355492830276
+2025-09-19,8,2015-01-01,101.53970115061088,-0.003976996,-0.003979319158941507,-0.005122035946315288,0.06149035692214966,0.03583100438117981,0.040203578770160675,0.7908966541290283,0.039930712431669235,0.031647708266973495
+2025-09-22,8,2015-01-01,101.68156326019344,0.0014022207,0.001397109780460596,-0.0006085942866925498,0.06100625917315483,0.03609898313879967,0.04011435806751251,0.7912915945053101,0.03986049443483353,0.03162836655974388
+2025-09-23,8,2015-01-01,102.17765150338649,0.004882448,0.004878841623663902,0.002891565116238334,0.06001581996679306,0.03621956706047058,0.04024503752589226,0.7917500138282776,0.04045776650309563,0.031311795115470886
+2025-09-24,8,2015-01-01,101.2895438477984,-0.008690007,-0.008691799454391002,-0.009280824024420382,0.06029369309544563,0.03645121306180954,0.0402902327477932,0.791570246219635,0.04015978425741196,0.031234821304678917
+2025-09-25,8,2015-01-01,101.14494137557038,-0.0014261295,-0.0014276150008663536,-0.0036507450832292602,0.06057114154100418,0.03641216829419136,0.0402415469288826,0.7913981080055237,0.04011218249797821,0.03126487135887146
+2025-09-26,8,2015-01-01,102.03042276171638,0.008757466,0.008754579063504934,0.0057565092350760905,0.0603669248521328,0.036348845809698105,0.04015512764453888,0.7916049361228943,0.04014705866575241,0.03137711435556412
+2025-09-29,8,2015-01-01,102.24334489781967,0.0020903226,0.002086849493905902,0.0007615247495924018,0.06082920357584953,0.036270223557949066,0.0403292253613472,0.7911982536315918,0.04009237885475159,0.03128071874380112
+2025-09-30,8,2015-01-01,102.57390542432941,0.0032369145,0.003233076214790344,0.0021580874285511507,0.06035935878753662,0.03599006310105324,0.04039634391665459,0.7916455268859863,0.04004903882741928,0.031559668481349945
+2025-10-01,8,2015-01-01,102.78440405050439,0.0020547044,0.00205216546356678,0.00152286835067654,0.060287270694971085,0.03578031808137894,0.04087885096669197,0.7917166352272034,0.03963072597980499,0.031706180423498154
+2025-10-02,8,2015-01-01,102.3370274941001,-0.0043502254,-0.004352572362869978,-0.004259206440359675,0.060093384236097336,0.036157649010419846,0.0405285507440567,0.7917770147323608,0.040004078298807144,0.03143933787941933
+2025-10-03,8,2015-01-01,102.72665369080916,0.0038098462,0.0038072846774011852,0.0028386482417621867,0.06010780856013298,0.03620494157075882,0.04018356278538704,0.7919628024101257,0.039858341217041016,0.03168248385190964
+2025-10-06,8,2015-01-01,102.01804222898147,-0.006895083,-0.006898029249161482,-0.006772275783036175,0.06078336760401726,0.03632240742444992,0.040142226964235306,0.7914562225341797,0.03972712531685829,0.03156863898038864
+2025-10-07,8,2015-01-01,101.7342093566141,-0.0027778696,-0.0027821830939501525,-0.003877540713922722,0.061156585812568665,0.0364987775683403,0.03983656316995621,0.7911313772201538,0.03996556997299194,0.03141114115715027
+2025-10-08,8,2015-01-01,101.46189357255912,-0.0026741358,-0.0026767376065254212,-0.004189965960391831,0.06126753240823746,0.03643309324979782,0.04000309109687805,0.7911285161972046,0.0396314337849617,0.031536318361759186
+2025-10-09,8,2015-01-01,100.93666718143113,-0.0051717665,-0.005176587708294392,-0.0069637409387029,0.06198227405548096,0.036833230406045914,0.03962097689509392,0.7906778454780579,0.03939418867230415,0.03149150684475899
+2025-10-10,8,2015-01-01,100.09509839182027,-0.008334896,-0.008337592404335738,-0.01073684216413521,0.06130668520927429,0.0368032306432724,0.03948795422911644,0.7913118004798889,0.03935428336262703,0.03173602744936943
+2025-10-13,8,2015-01-01,100.85585788068448,0.007607815,0.007600367061793804,0.0031276194230974302,0.061275701969861984,0.03693867847323418,0.039056163281202316,0.7914964556694031,0.039268240332603455,0.031964775174856186
+2025-10-14,8,2015-01-01,101.70803108068746,0.008453155,0.008449416998773813,0.00504429904319996,0.06184753030538559,0.03673524782061577,0.0395248718559742,0.7907915711402893,0.039556682109832764,0.03154407814145088
+2025-10-15,8,2015-01-01,103.04853287507682,0.0131825,0.01317990113608539,0.010474911584590943,0.06138639897108078,0.03695772588253021,0.03962639346718788,0.7910482883453369,0.03959513455629349,0.031386155635118484
+2025-10-16,8,2015-01-01,102.95745987743695,-0.0008803037,-0.0008837874261662364,-0.0008400848586445571,0.06165071949362755,0.03660845011472702,0.0395645909011364,0.7908571362495422,0.03984367474913597,0.031475502997636795
+2025-10-17,8,2015-01-01,103.26054899063288,0.0029478269,0.002943828582763672,0.002351403289275971,0.06204407662153244,0.03673823922872543,0.03964649885892868,0.790577232837677,0.03955952823162079,0.03143436461687088
+2025-10-20,8,2015-01-01,104.32694168541524,0.010332531,0.01032720342092216,0.008219127343319315,0.06158388406038284,0.03673012554645538,0.03987574204802513,0.7909070253372192,0.039456870406866074,0.03144636005163193
+2025-10-21,8,2015-01-01,103.58483561525402,-0.007110786,-0.00711327350512147,-0.0067780701553800705,0.06202346459031105,0.036872874945402145,0.039435725659132004,0.7907139658927917,0.03937409073114395,0.03157981485128403
+2025-10-22,8,2015-01-01,103.94266108988074,0.003464114,0.0034544194862246515,0.002205774688259728,0.06198425218462944,0.036501623690128326,0.039714839309453964,0.7907136678695679,0.03944256901741028,0.03164302557706833
+2025-10-23,8,2015-01-01,103.88824414593539,-0.0005219489,-0.000523528485558927,-0.0010497653917926975,0.06224563345313072,0.03638360649347305,0.03943108767271042,0.7906757593154907,0.039354290813207626,0.031909625977277756
+2025-10-24,8,2015-01-01,104.1212060377171,0.002244527,0.002242427848279476,0.0014960247340986017,0.06267167627811432,0.03658083453774452,0.03954610973596573,0.7903525829315186,0.039017099887132645,0.03183168172836304
+2025-10-27,8,2015-01-01,104.15862166906024,0.00036113636,0.0003593468877952546,4.5327937085105627e-05,0.06174716353416443,0.037029292434453964,0.039491359144449234,0.7909570932388306,0.039160918444395065,0.03161412104964256
+2025-10-28,8,2015-01-01,102.5482575606896,-0.015455484,-0.015460689499974251,-0.015022792357881582,0.06217741221189499,0.037053316831588745,0.039343494921922684,0.7905491590499878,0.039421502500772476,0.0314551517367363
+2025-10-29,8,2015-01-01,100.38759559411287,-0.021064458,-0.021069709207862615,-0.022700080931283083,0.0632830336689949,0.03696105629205704,0.03933655843138695,0.789818286895752,0.039007239043712616,0.03159382939338684
+2025-10-30,8,2015-01-01,100.85772165815384,0.004692001,0.004683109115809202,-0.0012507047020282106,0.062328360974788666,0.03721814975142479,0.03939114138484001,0.7904828786849976,0.03909458592534065,0.03148491308093071
+2025-10-31,8,2015-01-01,100.98476424032106,0.0012620096,0.001259621772915125,-0.0037983979287696886,0.06213919818401337,0.03722585737705231,0.039139606058597565,0.7908703088760376,0.03873135522007942,0.03189362958073616
+2025-11-03,8,2015-01-01,100.8183572199653,-0.0016452927,-0.0016478428365662694,-0.006364088929589307,0.06216917559504509,0.03742716461420059,0.039071548730134964,0.7910222411155701,0.03810981288552284,0.03220006078481674
+2025-11-04,8,2015-01-01,100.828614825144,0.00010461977,0.00010174342710524797,-0.0049486047630792,0.0630464032292366,0.037575799971818924,0.038359593600034714,0.7904850840568542,0.03814329579472542,0.03238982334733009
+2025-11-05,8,2015-01-01,100.93465722287439,0.0010559987,0.001051709357649088,-0.00403667419483896,0.06402889639139175,0.03788729012012482,0.038635965436697006,0.7895890474319458,0.037779830396175385,0.032078977674245834
+2025-11-06,8,2015-01-01,100.61721648774969,-0.003143101,-0.003145012266933918,-0.007853867622288005,0.06319785118103027,0.037927985191345215,0.038470298051834106,0.790225625038147,0.038111552596092224,0.032066646963357925
+2025-11-07,8,2015-01-01,101.8856153863023,0.012609516,0.012606181554496288,0.006511632325235668,0.06309554725885391,0.037451911717653275,0.03861672431230545,0.7903649806976318,0.03824271261692047,0.03222823515534401
+2025-11-10,8,2015-01-01,102.10095753251908,0.0021178557,0.002113567704334855,-0.0015116373636520383,0.06300373375415802,0.037417758256196976,0.038609832525253296,0.7905018329620361,0.038088634610176086,0.0323781780898571
+2025-11-11,8,2015-01-01,103.11623325355534,0.009949662,0.009943841326981782,0.006174748538714506,0.06250567734241486,0.037092823535203934,0.039168644696474075,0.7907933592796326,0.03815045207738876,0.03228902071714401
+2025-11-12,8,2015-01-01,102.70541776567467,-0.003981749,-0.003984004020690918,-0.005525089040569549,0.06258843094110489,0.03740791231393814,0.03869877755641937,0.7908153533935547,0.03810109570622444,0.03238845616579056
+2025-11-13,8,2015-01-01,101.5274627525862,-0.011463868,-0.011469258766621351,-0.013253756453993433,0.06249161809682846,0.03750699758529663,0.03867003694176674,0.7907512784004211,0.03848259150981903,0.0320974700152874
+2025-11-14,8,2015-01-01,101.48145393390271,-0.00045149686,-0.0004531662412919104,-0.00445390609674231,0.06272245198488235,0.03715357929468155,0.03901181370019913,0.7905774116516113,0.03838000074028969,0.03215476870536804
+2025-11-17,8,2015-01-01,100.75075386891754,-0.0071949014,-0.007200331062078476,-0.010923173406504769,0.06310487538576126,0.03734060749411583,0.03849611058831215,0.7904435992240906,0.03819343075156212,0.03242137283086777
+2025-11-18,8,2015-01-01,101.14735567237132,0.003942005,0.003936464872211218,-0.0014288570437490696,0.06211550533771515,0.03646913170814514,0.03902003914117813,0.7910370230674744,0.03901505097746849,0.03234335035085678
+2025-11-19,8,2015-01-01,100.54006524682774,-0.0060003577,-0.00600401682779193,-0.01026259828328909,0.061235636472702026,0.035484377294778824,0.039729923009872437,0.7914066314697266,0.03983708471059799,0.032306306064128876
+2025-11-20,8,2015-01-01,100.18553136326034,-0.003522507,-0.00352629454433918,-0.008780679720723135,0.060663849115371704,0.0357607863843441,0.03994593024253845,0.7917717099189758,0.0397242046892643,0.03213366121053696
+2025-11-21,8,2015-01-01,101.47718546516863,0.012895002,0.012892621163278817,0.006150711396240337,0.06035958603024483,0.03562420979142189,0.04055976867675781,0.7917914390563965,0.03973269462585449,0.03193233907222748
+2025-11-24,8,2015-01-01,101.91303373172556,0.0043015457,0.004295037003234029,-4.234102183516858e-05,0.06084877625107765,0.034874189645051956,0.04037194326519966,0.7915602326393127,0.0398775078356266,0.03246736899018288
+2025-11-25,8,2015-01-01,102.69973812415046,0.0077238292,0.0077193697765469554,0.0038119859707534637,0.0611422024667263,0.03561387211084366,0.039669543504714966,0.7915513515472412,0.03964860737323761,0.03237447887659073
+2025-11-26,8,2015-01-01,103.25725456778542,0.0054322686,0.005428606282919645,0.002792973445231298,0.061646968126297,0.035988327115774155,0.03993634134531021,0.7911705374717712,0.03907426446676254,0.032183557748794556
+2025-11-28,8,2015-01-01,103.73592743342357,0.0046385666,0.0046357310935854915,0.0028501205118027944,0.06184292212128639,0.03622285649180412,0.03924764692783356,0.7912218570709229,0.03905687481164932,0.03240777924656868
+2025-12-01,8,2015-01-01,102.79039070279225,-0.009111024,-0.009114843372255564,-0.00953473531863119,0.06136220693588257,0.0361117422580719,0.039461400359869,0.791483461856842,0.03927510604262352,0.0323060117661953
+2025-12-02,8,2015-01-01,102.52681461617432,-0.0025597406,-0.002564209405332804,-0.004642426209239314,0.06178440898656845,0.036047518253326416,0.039087507873773575,0.7911844253540039,0.03955952078104019,0.03233657777309418
+2025-12-03,8,2015-01-01,102.75617351516159,0.0022389432,0.002237062565982342,-0.0004708740322543814,0.06224523112177849,0.035931359976530075,0.039607059210538864,0.7906838059425354,0.03944537416100502,0.03208722919225693
+2025-12-04,8,2015-01-01,102.44270186813559,-0.0030477266,-0.0030506356582045554,-0.005153521069552195,0.06152830645442009,0.035811565816402435,0.04072990640997887,0.7907774448394775,0.03959823027253151,0.03155462071299553
+2025-12-05,8,2015-01-01,102.38777749096717,-0.0005327243,-0.0005361472917720675,-0.0032173105523084296,0.06185096502304077,0.03566407412290573,0.03999767452478409,0.7909071445465088,0.039466068148612976,0.03211407735943794
+2025-12-08,8,2015-01-01,101.70196422154416,-0.0066957744,-0.006698194708675146,-0.009150864124558832,0.06226830184459686,0.03602728992700577,0.03979923203587532,0.7905592918395996,0.039466340094804764,0.03187951445579529
+2025-12-09,8,2015-01-01,101.56333058168106,-0.0013610944,-0.0013631363064050674,-0.005064841295870476,0.06242058426141739,0.036564379930496216,0.039889704436063766,0.790429949760437,0.03901318088173866,0.031682197004556656
+2025-12-10,8,2015-01-01,101.97687583191178,0.0040758173,0.004071796856820583,-0.00012827332501652252,0.062417808920145035,0.036303192377090454,0.039876874536275864,0.7905002236366272,0.03903314471244812,0.031868793070316315
+2025-12-11,8,2015-01-01,102.44843299821899,0.004626193,0.004624157804995775,0.000989800820924088,0.06192677468061447,0.03643132373690605,0.039460450410842896,0.7910308241844177,0.039045341312885284,0.032105326652526855
+2025-12-12,8,2015-01-01,102.19312335661759,-0.0024902476,-0.0024920795187354087,-0.005064221409418126,0.06226737052202225,0.036398746073246,0.03921009972691536,0.7907570600509644,0.03930310159921646,0.032063599675893784
+2025-12-15,8,2015-01-01,102.57637466089149,0.0037527517,0.0037502651028335095,0.000477532136648475,0.062048837542533875,0.03640018031001091,0.03969696909189224,0.790697455406189,0.039438337087631226,0.03171822056174278
+2025-12-16,8,2015-01-01,102.0051670738813,-0.005566266,-0.005568607673048973,-0.007805672347157643,0.062205731868743896,0.036629125475883484,0.03929918631911278,0.790709376335144,0.039316609501838684,0.03183997794985771
+2025-12-17,8,2015-01-01,102.46604159921648,0.004523155,0.004518148820847273,0.0009305484314757697,0.06073715537786484,0.03657495602965355,0.039592109620571136,0.7917127013206482,0.039572253823280334,0.031810712069272995
+2025-12-18,8,2015-01-01,102.0363375184868,-0.004190934,-0.0041936242878437046,-0.006655490911777844,0.061172086745500565,0.03627074137330055,0.03935098275542259,0.7913484573364258,0.04003351554274559,0.03182414174079895
+2025-12-19,8,2015-01-01,101.78380237470591,-0.0024737536,-0.002474953040480614,-0.005638971187369129,0.06166813522577286,0.03664332255721092,0.03995351865887642,0.7906903624534607,0.039795175194740295,0.03124946728348732
+2025-12-22,8,2015-01-01,102.36147426738783,0.00567858,0.005675479587167501,0.0017014677579686003,0.06192346289753914,0.03621787577867508,0.03942673280835152,0.790837824344635,0.03973665088415146,0.031857505440711975
+2025-12-23,8,2015-01-01,102.500066969124,0.001357241,0.001353953748010099,-0.0015443920866156625,0.06176074594259262,0.03677782788872719,0.03901237994432449,0.7909641861915588,0.03977087512612343,0.031713973730802536
+2025-12-24,8,2015-01-01,103.09530737565112,0.0058119157,0.005807219684123993,0.00286127468486051,0.06108119338750839,0.03617119789123535,0.03920559957623482,0.7914860248565674,0.04007314518094063,0.03198287636041641
+2025-12-26,8,2015-01-01,103.50683043894551,0.0039941943,0.003991675991564989,0.002007712481780386,0.06082364171743393,0.03641074150800705,0.039718713611364365,0.7914790511131287,0.03996073454618454,0.0316070094704628
+2025-12-29,8,2015-01-01,103.28814793713141,-0.0021064198,-0.0021127349846065046,-0.003185856665635168,0.06098506227135658,0.03641949221491814,0.039830707013607025,0.7913267612457275,0.039894118905067444,0.03154392167925835
+2025-12-30,8,2015-01-01,103.58650863188062,0.002897858,0.00288862469419837,0.0012425212636294459,0.06233174726366997,0.03668637201189995,0.039414022117853165,0.7905024290084839,0.0394228957593441,0.03164253756403923
+2025-12-31,8,2015-01-01,102.59835546672775,-0.0095353285,-0.009539400238543749,-0.01015369711081902,0.06403927505016327,0.036437179893255234,0.0387200303375721,0.7894378900527954,0.03931978717446327,0.03204590827226639
+2026-01-02,8,2015-01-01,102.70369250020991,0.0010305977,0.0010266931960359216,-0.0015131498336617042,0.06376125663518906,0.03689606860280037,0.03920317441225052,0.7895512580871582,0.03883378580212593,0.031754396855831146
+2026-01-05,8,2015-01-01,103.21262690872813,0.004957521,0.004955366220325231,0.002352247161663546,0.06342855840921402,0.0368005745112896,0.03864376246929169,0.7900830507278442,0.038765303790569305,0.03227865323424339
+2026-01-06,8,2015-01-01,104.0620958343021,0.008236453,0.00823028103262186,0.006176176851673539,0.06273286044597626,0.03689694404602051,0.03897605836391449,0.7904501557350159,0.03896384313702583,0.03198007866740227
+2026-01-07,8,2015-01-01,103.13727093462951,-0.008883312,-0.008887240760028363,-0.008852264735357076,0.06307937949895859,0.03628520295023918,0.0390104241669178,0.7902145385742188,0.039219509810209274,0.03219085559248924
+2026-01-08,8,2015-01-01,103.78821429351181,0.0063135717,0.006311427023261785,0.004258591815834187,0.06331352144479752,0.03668646886944771,0.0394199900329113,0.7899076342582703,0.03882357105612755,0.03184885159134865
+2026-01-09,8,2015-01-01,104.16997859608895,0.003681283,0.0036783010978251695,0.0027114134504309106,0.062197133898735046,0.03658365458250046,0.03932097181677818,0.7908715605735779,0.038904111832380295,0.03212255984544754
+2026-01-12,8,2015-01-01,104.55688117888741,0.0037171904,0.003714146705344319,0.002965660852630637,0.06267733126878738,0.03665692359209061,0.03950127586722374,0.7904136776924133,0.038828831166028976,0.031922001391649246
+2026-01-13,8,2015-01-01,105.09039899421622,0.0051086834,0.005102656174451113,0.00407144403363038,0.06379137188196182,0.03683966025710106,0.038869332522153854,0.7896639704704285,0.03883739188313484,0.03199825435876846
+2026-01-14,8,2015-01-01,106.15337880162122,0.010117934,0.01011490885540843,0.008051125159051837,0.06413779407739639,0.037638820707798004,0.038715485483407974,0.7894613742828369,0.03805111348628998,0.03199542313814163
+2026-01-15,8,2015-01-01,106.65206182969922,0.00470221,0.004697759352624417,0.0037491849240357113,0.06477977335453033,0.03788546100258827,0.03792795538902283,0.7891005873680115,0.03805257007479668,0.0322536900639534
+2026-01-16,8,2015-01-01,107.51949327404999,0.008136572,0.008133283402770758,0.006480144759227988,0.06444332748651505,0.0376616045832634,0.038515958935022354,0.7892267107963562,0.03816782310605049,0.031984493136405945
+2026-01-20,8,2015-01-01,106.16110226794959,-0.012626798,-0.012633904464542866,-0.012066953685551069,0.06425762176513672,0.036854106932878494,0.038734689354896545,0.789281964302063,0.038927532732486725,0.03194401413202286
+2026-01-21,8,2015-01-01,106.58241149423927,0.0039785635,0.003968583758920431,0.0018607658648119895,0.06397781521081924,0.03710305690765381,0.03897775709629059,0.7895166873931885,0.03849008306860924,0.03193449601531029
+2026-01-22,8,2015-01-01,105.99643236677913,-0.005495936,-0.005497897066175938,-0.006535366914406858,0.06383385509252548,0.03732820972800255,0.038898155093193054,0.789655327796936,0.03833179175853729,0.031952764838933945
+2026-01-23,8,2015-01-01,106.46066719092198,0.0043858523,0.004379721220582724,0.0020186560856663505,0.06421221047639847,0.03739510104060173,0.038993094116449356,0.7892540693283081,0.03840523213148117,0.03174031153321266
+2026-01-26,8,2015-01-01,106.64530639564215,0.0017388017,0.0017343419836834072,0.0001664743174217852,0.06417163461446762,0.03738490119576454,0.03871126472949982,0.7894083857536316,0.03836243972182274,0.03196132928133011
+2026-01-27,8,2015-01-01,106.78370220425279,0.0013031461,0.0012977205775678159,1.073305955921528e-05,0.06389539688825607,0.03703499957919121,0.038709986954927444,0.7896596193313599,0.038607824593782425,0.03209216520190239
+2026-01-28,8,2015-01-01,106.18446827688476,-0.005607308,-0.0056116609089076515,-0.0063646778440627815,0.06422606110572815,0.03637262061238289,0.0389956571161747,0.7893947958946228,0.038779135793447495,0.032231640070676804
+2026-01-29,8,2015-01-01,107.3677616617001,0.011152405,0.011143752038478852,0.008653581514129689,0.06355898082256317,0.036667317152023315,0.03894883766770363,0.789862871170044,0.03887787088751793,0.032084234058856964
+2026-01-30,8,2015-01-01,105.99505855601438,-0.0127810575,-0.012785058423876762,-0.012420925120721916,0.06280142068862915,0.03609547019004822,0.03913884609937668,0.7903136014938354,0.03956908360123634,0.032081615179777145
+2026-02-02,8,2015-01-01,104.80427112537095,-0.011209914,-0.011234367402270436,-0.012827577475128324,0.06310811638832092,0.03680723160505295,0.03886440023779869,0.7900890707969666,0.039267878979444504,0.03186332806944847
+2026-02-03,8,2015-01-01,105.10936899675015,0.0029170008,0.0029111205879598858,-0.001037135227291393,0.0638127475976944,0.035510677844285965,0.0388699434697628,0.7899724245071411,0.03871293365955353,0.03312133625149727
+2026-02-04,8,2015-01-01,106.37295317914652,0.012033366,0.012021613243967295,0.00795982111657527,0.06434661149978638,0.03690710663795471,0.038119908422231674,0.7897490859031677,0.03778111934661865,0.033096130937337875
+2026-02-05,8,2015-01-01,105.67938211000353,-0.0065161763,-0.006520182512700558,-0.007800557182982843,0.0636376440525055,0.03708110749721527,0.037999559193849564,0.7902590036392212,0.03805260360240936,0.03297008201479912
+2026-02-06,8,2015-01-01,107.31485894881767,0.015487464,0.01547583649866283,0.0119997797747965,0.06468144059181213,0.03792643919587135,0.03770383819937706,0.789063036441803,0.03858744353055954,0.03203775733709335
+2026-02-09,8,2015-01-01,108.07096304070485,0.007050777,0.007045660771429539,0.0056165090569039,0.06521271169185638,0.03845232352614403,0.037110958248376846,0.7889088988304138,0.03763202577829361,0.032683081924915314
+2026-02-10,8,2015-01-01,109.13601473074013,0.009862205,0.00985511427000165,0.007845140939008757,0.06563945859670639,0.03778132051229477,0.03767170384526253,0.7885741591453552,0.03771548718214035,0.03261789306998253
+2026-02-11,8,2015-01-01,108.81556249573983,-0.0029295639,-0.002936264768242836,-0.0027932420009002166,0.06354328989982605,0.03760926052927971,0.03782443702220917,0.7901798486709595,0.038289036601781845,0.03255411610007286
+2026-02-12,8,2015-01-01,108.27449792775116,-0.004967736,-0.004972308699041605,-0.005172094054866539,0.06332187354564667,0.037973303347826004,0.037788886576890945,0.7900696396827698,0.03887009620666504,0.03197622299194336
+2026-02-13,8,2015-01-01,109.7614177603506,0.013743376,0.013732872107997536,0.010911019368989607,0.06505342572927475,0.03894183784723282,0.036897655576467514,0.7888874411582947,0.03780173882842064,0.03241781145334244
+2026-02-17,8,2015-01-01,110.2989391992269,0.0049017714,0.004897180173546076,0.003907952830723308,0.06548810750246048,0.03929894417524338,0.03674652427434921,0.7887477874755859,0.036548711359500885,0.033169981092214584
+2026-02-18,8,2015-01-01,109.54583549868438,-0.0068205143,-0.006827841736376286,-0.006505549108601428,0.06515885144472122,0.03911234810948372,0.03674351051449776,0.7888570427894592,0.037520088255405426,0.032608192414045334
+2026-02-19,8,2015-01-01,109.43078895491871,-0.0010370093,-0.001050213759765029,-0.0020219054402681944,0.0630226656794548,0.0408121719956398,0.03629652038216591,0.7900906205177307,0.037565331906080246,0.032212723046541214
+2026-02-20,8,2015-01-01,110.428257226677,0.00911723,0.009115060590207577,0.007258906858811889,0.06303641945123672,0.040280524641275406,0.036340344697237015,0.7903191447257996,0.037448205053806305,0.032575320452451706
+2026-02-23,8,2015-01-01,110.7569137311095,0.0029815591,0.002976199323311448,0.002377155377155858,0.06324847787618637,0.03989535570144653,0.03675342723727226,0.7900689840316772,0.03788233548402786,0.032151464372873306
+2026-02-24,8,2015-01-01,110.86125834427305,0.0009470975,0.0009421047377400101,0.000753079350816658,0.06365977972745895,0.039641015231609344,0.03636163845658302,0.7899331450462341,0.037827495485544205,0.032576922327280045
+2026-02-25,8,2015-01-01,110.6600437268432,-0.0018111853,-0.0018150129308924078,-0.001725772972799877,0.06418981403112411,0.039317674934864044,0.03701825067400932,0.789543092250824,0.037498634308576584,0.03243250027298927
+2026-02-26,8,2015-01-01,111.34013523958097,0.0061488696,0.006145773034542799,0.00490141700417605,0.06333842873573303,0.03909005969762802,0.03717384114861488,0.7903242707252502,0.03739342838525772,0.03267988935112953
+2026-02-27,8,2015-01-01,111.79084094658049,0.004053065,0.004048007540404797,0.003231616243981435,0.0649539977312088,0.039653707295656204,0.036610838025808334,0.788925051689148,0.037318263202905655,0.03253810107707977
+2026-03-02,8,2015-01-01,111.83545836174684,0.00040831295,0.00039911512238904835,0.00031876850652228585,0.06385690718889236,0.038547247648239136,0.03746948018670082,0.7895611524581909,0.03876728564500809,0.031797971576452255
+2026-03-03,8,2015-01-01,110.84520884852286,-0.008851128,-0.008854521881788969,-0.008443512882682492,0.0625263899564743,0.03871232643723488,0.037345267832279205,0.7905948162078857,0.03892941772937775,0.03189171850681305
+2026-03-04,8,2015-01-01,111.01637651186621,0.0015521421,0.001544204437173903,0.00013541522564929092,0.062253501266241074,0.038673482835292816,0.0370391383767128,0.7910815477371216,0.038456112146377563,0.03249618411064148
+2026-03-05,8,2015-01-01,109.97101905635837,-0.009409342,-0.009416245497763157,-0.010069722816498747,0.06512583047151566,0.03790994733572006,0.03739934042096138,0.7889364361763,0.0381050743162632,0.03252333775162697
+2026-03-06,8,2015-01-01,109.11393718257493,-0.0077897524,-0.007793706752359867,-0.009909843955440447,0.06485345959663391,0.03717779368162155,0.03719314932823181,0.7891790866851807,0.03888014703989029,0.032716426998376846
+2026-03-09,8,2015-01-01,109.51433476862441,0.0036765079,0.0036695365998893974,-0.0001833137126170118,0.06402445584535599,0.03697429224848747,0.03801914304494858,0.7894819974899292,0.03948145732283592,0.03201860934495926
+2026-03-10,8,2015-01-01,109.40681111333662,-0.0009781113,-0.000981822658330202,-0.004043467676093726,0.06368695199489594,0.03732989728450775,0.037671200931072235,0.7899412512779236,0.039024658501148224,0.032346103340387344
+2026-03-11,8,2015-01-01,108.26581549947166,-0.010424893,-0.010428926702588796,-0.013174958453963399,0.06483718752861023,0.037360288202762604,0.03742073103785515,0.789226770401001,0.03844213858246803,0.032712921500205994
+2026-03-12,8,2015-01-01,107.46656116192922,-0.007379911,-0.00738233332335949,-0.011787705584634453,0.06411254405975342,0.03708607703447342,0.03773287683725357,0.7898279428482056,0.03842485696077347,0.03281565010547638
+2026-03-13,8,2015-01-01,107.31988451269098,-0.0013620245,-0.001364858497865498,-0.007149315659095075,0.06499801576137543,0.036870863288640976,0.03777139261364937,0.7890756726264954,0.03857855871319771,0.03270547837018967
+2026-03-16,8,2015-01-01,108.13409546727323,0.007592285,0.007586766965687275,0.0010817539787570975,0.0630861222743988,0.036664433777332306,0.038010139018297195,0.790480375289917,0.03912053257226944,0.0326383039355278
+2026-03-17,8,2015-01-01,108.48547739165846,0.0032538953,0.0032495016753673555,-0.0018980156077382352,0.06444288790225983,0.03677026927471161,0.03821731358766556,0.7892762422561646,0.03905898705124855,0.032234255224466324
+2026-03-18,8,2015-01-01,106.85922688839662,-0.014985822,-0.014990490362048149,-0.018757821363935254,0.06534778326749802,0.03690175712108612,0.037916380912065506,0.7888510823249817,0.03818583860993385,0.03279707580804825
+2026-03-19,8,2015-01-01,106.27552492386467,-0.0054600695,-0.005462345007807017,-0.011839263406876108,0.06518375128507614,0.03781021386384964,0.038173187524080276,0.7887833118438721,0.03779219090938568,0.032257329672575
+2026-03-20,8,2015-01-01,103.11479187460858,-0.0297355,-0.029740930957719684,-0.03585064871968512,0.06584754586219788,0.03846842423081398,0.0372980572283268,0.7885110378265381,0.036853522062301636,0.03302135318517685
+2026-03-23,8,2015-01-01,103.80858134268611,0.006732117,0.006728321470320224,-0.00540165833447648,0.06657213717699051,0.038283541798591614,0.037069328129291534,0.7879663109779358,0.036999382078647614,0.03310928866267204
+2026-03-24,8,2015-01-01,102.38539696465016,-0.013705948,-0.013709698751568794,-0.023718776429761106,0.06700079888105392,0.03861595317721367,0.03639792650938034,0.787635862827301,0.03701630234718323,0.033333174884319305
+2026-03-25,8,2015-01-01,102.64766487022268,0.0025703749,0.0025615753158926965,-0.010276984746689996,0.06590430438518524,0.03765774890780449,0.037610892206430435,0.7884874939918518,0.03738909214735031,0.032950516790151596
+2026-03-26,8,2015-01-01,102.05107493471911,-0.005804639,-0.0058120166324079035,-0.01778691136127784,0.06456856429576874,0.037749938666820526,0.03764007240533829,0.7894678115844727,0.03783983364701271,0.032733749598264694
+2026-03-27,8,2015-01-01,101.61614946986307,-0.004253356,-0.004261841094121337,-0.017123894401766,0.06471266597509384,0.03842862322926521,0.03694973513484001,0.7894213795661926,0.03746890649199486,0.033018603920936584
+2026-03-30,8,2015-01-01,102.03865647559222,0.0041661467,0.004157872620970011,-0.009821032765295166,0.06366439908742905,0.038681674748659134,0.03699132427573204,0.7902414202690125,0.03734783083200455,0.03307332471013069