Upload results/reverse_window_07_fi_daily.csv with huggingface_hub

results/reverse_window_07_fi_daily.csv

@@ -0,0 +1,271 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,7,2014-01-01,100.4777560789138,0.0060133454,0.004777560789138079,0.003751158339711161,0.034038085490465164,0.04862888157367706,0.050115715712308884,0.046615079045295715,0.7845589518547058,0.036043256521224976
+2025-03-05,7,2014-01-01,100.74922375760877,0.0027060623,0.002701768921688199,0.002158285895726667,0.03378994017839432,0.04943273961544037,0.04984338581562042,0.04624789580702782,0.7845057845115662,0.03618033975362778
+2025-03-06,7,2014-01-01,100.17324321335428,-0.0057129534,-0.005716972526162863,-0.005444448408194177,0.03384649381041527,0.050081849098205566,0.04944309592247009,0.04573515057563782,0.7846692204475403,0.036224279552698135
+2025-03-07,7,2014-01-01,100.21860576877926,0.00045764516,0.0004528410378843546,-0.00042805743230729155,0.033041443675756454,0.05096866562962532,0.04912731423974037,0.04624548181891441,0.7840650677680969,0.03655200079083443
+2025-03-10,7,2014-01-01,99.45990124787367,-0.0075689703,-0.007570495668798685,-0.007999115780346793,0.03315672278404236,0.05055150017142296,0.04971163719892502,0.04617894068360329,0.7840027213096619,0.03639857470989227
+2025-03-11,7,2014-01-01,100.352983561408,0.008982298,0.00897932033240795,0.0065613075577392425,0.033163607120513916,0.050668612122535706,0.04963088408112526,0.045901887118816376,0.784109354019165,0.03652563691139221
+2025-03-12,7,2014-01-01,100.68288562240554,0.0032934248,0.0032874165698885916,0.002526552234417187,0.03288223221898079,0.05079921707510948,0.04995251074433327,0.045869920402765274,0.7838241457939148,0.036672040820121765
+2025-03-13,7,2014-01-01,102.07353324680706,0.013814194,0.013812155023217202,0.010974007285907098,0.03275671973824501,0.050925593823194504,0.04998578503727913,0.04583551362156868,0.7837294936180115,0.03676688298583031
+2025-03-14,7,2014-01-01,102.20027647700367,0.0012504943,0.001241685539484024,0.0009922917918282824,0.03290437161922455,0.049831174314022064,0.05059158056974411,0.04685131460428238,0.7834858298301697,0.036335814744234085
+2025-03-17,7,2014-01-01,102.76770816083217,0.0055551096,0.0055521540977060795,0.004429290389260548,0.033399224281311035,0.04916677996516228,0.05078936368227005,0.04727936163544655,0.7835585474967957,0.03580676019191742
+2025-03-18,7,2014-01-01,103.69277779742198,0.009003296,0.009001559469848871,0.007168942739404859,0.03334791213274002,0.04960599169135094,0.050887297838926315,0.047314371913671494,0.7832884192466736,0.03555596247315407
+2025-03-19,7,2014-01-01,104.10270969674643,0.0039578583,0.003953331254422664,0.00315620354714997,0.03354654088616371,0.048883482813835144,0.0508672334253788,0.047611624002456665,0.7834946513175964,0.035596489906311035
+2025-03-20,7,2014-01-01,103.95234136155264,-0.0014432841,-0.0014444228745996953,-0.0013730940171665725,0.03370125964283943,0.04891693592071533,0.05132687836885452,0.04710979387164116,0.7834746837615967,0.0354703925549984
+2025-03-21,7,2014-01-01,103.14838706339894,-0.007732833,-0.007733873885124922,-0.007586269226442882,0.03360578045248985,0.04905782639980316,0.05106772482395172,0.047094542533159256,0.7835628390312195,0.035611338913440704
+2025-03-24,7,2014-01-01,102.81357516260105,-0.0032429886,-0.0032459247335791586,-0.00445860435257301,0.03298937529325485,0.050501879304647446,0.05095202475786209,0.04695238173007965,0.7829580903053284,0.03564629703760147
+2025-03-25,7,2014-01-01,103.191111238922,0.003676423,0.003672045016661286,0.0016185284543064533,0.033460572361946106,0.04950253665447235,0.05155041813850403,0.04678880050778389,0.7832095623016357,0.03548816218972206
+2025-03-26,7,2014-01-01,103.072367827738,-0.001148363,-0.0011507135620340706,-0.0024058222601048137,0.03361733630299568,0.04923054948449135,0.050986148416996,0.04698653891682625,0.7835898995399475,0.035589613020420074
+2025-03-27,7,2014-01-01,104.21227408335531,0.011060097,0.011059280771762133,0.008798818453868455,0.03364521637558937,0.04906735569238663,0.0506599061191082,0.047024186700582504,0.7838332653045654,0.03577004000544548
+2025-03-28,7,2014-01-01,104.84201150503324,0.0060477345,0.006042833507061004,0.004819473997065543,0.0334244966506958,0.04922429472208023,0.05100869759917259,0.04684703052043915,0.7836145758628845,0.035880912095308304
+2025-03-31,7,2014-01-01,106.11616711936125,0.012156862,0.012153101567178965,0.00966368843165299,0.03317604959011078,0.049476467072963715,0.05106106773018837,0.04712558910250664,0.7833043336868286,0.03585653007030487
+2025-04-01,7,2014-01-01,105.9710574175789,-0.0013635997,-0.0013674608282744885,-0.0013000295068642288,0.03320450708270073,0.04909238591790199,0.051666632294654846,0.046809349209070206,0.7832621932029724,0.03596492484211922
+2025-04-02,7,2014-01-01,106.20827281548526,0.0022404152,0.0022384923174977303,0.0017886963570066868,0.0333167240023613,0.04884691908955574,0.05160515010356903,0.04702741652727127,0.7833195328712463,0.035884253680706024
+2025-04-03,7,2014-01-01,105.25086833254304,-0.009012841,-0.00901440591737628,-0.008596464353798123,0.0330619290471077,0.049339212477207184,0.05144370719790459,0.04673385247588158,0.7832959294319153,0.036125440150499344
+2025-04-04,7,2014-01-01,102.82583275062908,-0.02303482,-0.023040528029203415,-0.023425458910101386,0.033141475170850754,0.049457523971796036,0.0512988455593586,0.046403009444475174,0.7834934592247009,0.036205753684043884
+2025-04-07,7,2014-01-01,100.7292912973663,-0.020382404,-0.020389248471707106,-0.024218396713919302,0.03313705325126648,0.04872874170541763,0.051332052797079086,0.04726928099989891,0.7833787798881531,0.0361541248857975
+2025-04-08,7,2014-01-01,100.88136448151549,0.0015132455,0.0015097215734422207,-0.006316605500021807,0.033308736979961395,0.04842440038919449,0.05156290903687477,0.047411154955625534,0.7833311557769775,0.03596159443259239
+2025-04-09,7,2014-01-01,104.45168643459176,0.035396714,0.035391293242573736,0.02534240111821965,0.033721596002578735,0.04771227389574051,0.05189644917845726,0.0468754917383194,0.7837222814559937,0.03607197850942612
+2025-04-10,7,2014-01-01,106.0976408310604,0.015762212,0.015758045203983783,0.012351685027797132,0.03455398976802826,0.04678406938910484,0.05175526440143585,0.04711905121803284,0.7841224074363708,0.03566523268818855
+2025-04-11,7,2014-01-01,107.90122351180153,0.01701323,0.016999272242188453,0.01348442331936878,0.03417753428220749,0.04755672439932823,0.05206675082445145,0.046674344688653946,0.7838299870491028,0.035694628953933716
+2025-04-14,7,2014-01-01,107.63448820918448,-0.0024650446,-0.002472032234072685,-0.0023512284165927385,0.034837495535612106,0.04547204449772835,0.05262555554509163,0.04762352257966995,0.7837923169136047,0.035649076104164124
+2025-04-15,7,2014-01-01,108.15006114023733,0.0047957655,0.004790034677833318,0.0038225926310730663,0.03463679924607277,0.04609464854001999,0.05221434682607651,0.04753311350941658,0.7838825583457947,0.035638514906167984
+2025-04-16,7,2014-01-01,110.99164406820441,0.026276497,0.02627444587647915,0.020748059104819062,0.03441538289189339,0.046834561973810196,0.05237196013331413,0.04709720239043236,0.7837288975715637,0.0355520024895668
+2025-04-17,7,2014-01-01,110.65172263961236,-0.0030535627,-0.003062585759907961,-0.002913667074461744,0.03472769632935524,0.0464177168905735,0.05199059471487999,0.047361165285110474,0.7840011715888977,0.035501629114151
+2025-04-21,7,2014-01-01,113.10275192483412,0.022156192,0.022150846157222986,0.017526996603992376,0.034339539706707,0.047644127160310745,0.05145201459527016,0.046732231974601746,0.784155547618866,0.03567654639482498
+2025-04-22,7,2014-01-01,111.96544433807841,-0.010041188,-0.010055525328963994,-0.009594184537170139,0.034921783953905106,0.04593987390398979,0.05239300802350044,0.047423671931028366,0.7838916778564453,0.035430002957582474
+2025-04-23,7,2014-01-01,110.10222215307861,-0.016632969,-0.016641046673059462,-0.017404641076015085,0.03453975170850754,0.04721611738204956,0.051870908588171005,0.04701688513159752,0.7839449644088745,0.03541132062673569
+2025-04-24,7,2014-01-01,111.5208374198027,0.012895356,0.012884528931230307,0.008143263498171729,0.034081730991601944,0.04778669402003288,0.05217335373163223,0.04702708125114441,0.7835025787353516,0.03542858734726906
+2025-04-25,7,2014-01-01,110.5589582296764,-0.008620588,-0.008625107310712338,-0.01030389062274905,0.035050202161073685,0.04625784978270531,0.051841720938682556,0.047557760030031204,0.7840614318847656,0.03523101657629013
+2025-04-28,7,2014-01-01,111.88281162515989,0.011978433,0.011974184785038233,0.00790431816953867,0.0347588025033474,0.04671366512775421,0.051753439009189606,0.047401074320077896,0.784024178981781,0.03534882515668869
+2025-04-29,7,2014-01-01,111.06972707716874,-0.007263396,-0.007267287407070398,-0.008531506618311572,0.034757114946842194,0.046697717159986496,0.05227546766400337,0.04711261764168739,0.7838503122329712,0.03530681133270264
+2025-04-30,7,2014-01-01,110.31982997178075,-0.0067471005,-0.006751588620245457,-0.009110599488270383,0.034550320357084274,0.04721977934241295,0.05168018862605095,0.04734077677130699,0.7839028835296631,0.035306088626384735
+2025-05-01,7,2014-01-01,108.48212349348965,-0.016656023,-0.01665798867493868,-0.019566738243917695,0.03464070335030556,0.047486837953329086,0.05180518329143524,0.04689030721783638,0.7839483022689819,0.03522868826985359
+2025-05-02,7,2014-01-01,108.62144342970721,0.0012915214,0.00128426630795002,-0.004916844235365998,0.03518021106719971,0.046597037464380264,0.05193588510155678,0.04699451103806496,0.7841628789901733,0.03512953966856003
+2025-05-05,7,2014-01-01,111.17083236862517,0.02347312,0.023470401961356403,0.015997064740717815,0.03490274026989937,0.04711982607841492,0.05176067724823952,0.04674729332327843,0.7841928601264954,0.03527658060193062
+2025-05-06,7,2014-01-01,113.68710902512093,0.02264517,0.02263432415574789,0.01790503265371893,0.03475603088736534,0.046955935657024384,0.05228782445192337,0.047270797193050385,0.7836695909500122,0.03505978733301163
+2025-05-07,7,2014-01-01,112.29332631446472,-0.012251101,-0.012259813118726015,-0.011707875200243236,0.034959498792886734,0.046081073582172394,0.052793242037296295,0.04758651554584503,0.783511757850647,0.03506790101528168
+2025-05-08,7,2014-01-01,110.46334723694585,-0.016291367,-0.016296418830752373,-0.017398251500448783,0.03531318157911301,0.045427121222019196,0.052837081253528595,0.047914691269397736,0.7835353016853333,0.03497263416647911
+2025-05-09,7,2014-01-01,111.17786860875138,0.006473917,0.006468402322381735,0.0018470629354728836,0.03542108088731766,0.04553751274943352,0.053012311458587646,0.047528937458992004,0.7835822105407715,0.034917958080768585
+2025-05-12,7,2014-01-01,108.74529117496535,-0.021878563,-0.021880050987005233,-0.02421873764446141,0.03537866845726967,0.04578692838549614,0.05275687575340271,0.04715185984969139,0.7838523983955383,0.03507325053215027
+2025-05-13,7,2014-01-01,109.07933112939736,0.0030820877,0.003071764770895243,-0.0036264228564760193,0.03544545918703079,0.045603301376104355,0.052668191492557526,0.04717886075377464,0.7839556336402893,0.03514864668250084
+2025-05-14,7,2014-01-01,107.07072574869052,-0.018411573,-0.018414170309901237,-0.023598514743690912,0.035316839814186096,0.04584816098213196,0.05261450260877609,0.047248318791389465,0.7838751077651978,0.035097043961286545
+2025-05-15,7,2014-01-01,108.62769323556627,0.014545626,0.014541486255824566,0.004873763354803791,0.034806959331035614,0.046334411948919296,0.0526791475713253,0.04738876596093178,0.7835918664932251,0.03519880399107933
+2025-05-16,7,2014-01-01,107.6499175343348,-0.008997199,-0.009001164179295302,-0.015199269459442432,0.03512018173933029,0.04550626128911972,0.052995145320892334,0.04806149750947952,0.7833331227302551,0.03498372808098793
+2025-05-19,7,2014-01-01,108.73877455313135,0.010120207,0.010114796590059996,0.001522030997438292,0.03535301238298416,0.04494805261492729,0.05331098288297653,0.04785997048020363,0.7834092974662781,0.035118721425533295
+2025-05-20,7,2014-01-01,110.34262225204287,0.014754389,0.01474954730272293,0.007300470405785527,0.03538326546549797,0.04450719431042671,0.05337595194578171,0.04856448620557785,0.783129096031189,0.035040002316236496
+2025-05-21,7,2014-01-01,110.72945193457618,0.0035119094,0.003505714062601328,-0.0011030077914871892,0.03514549508690834,0.04603983461856842,0.052856866270303726,0.04693305864930153,0.7838108539581299,0.03521391376852989
+2025-05-22,7,2014-01-01,109.93252816050236,-0.0071901814,-0.007197035297751427,-0.01073262436891816,0.035040393471717834,0.045898713171482086,0.05282624810934067,0.047297269105911255,0.7836987376213074,0.035238705575466156
+2025-05-23,7,2014-01-01,111.88838946868039,0.017795349,0.017791470285505057,0.011734599747218747,0.03510456904768944,0.04602963104844093,0.05258401855826378,0.047027766704559326,0.7839404344558716,0.035313546657562256
+2025-05-27,7,2014-01-01,110.59976646589115,-0.011511167,-0.011517039515078068,-0.013340866192518086,0.03502246364951134,0.04638991877436638,0.052501264959573746,0.04638435319066048,0.784170389175415,0.03553164750337601
+2025-05-28,7,2014-01-01,110.33200661042122,-0.002412757,-0.0024209802970290182,-0.006366302033020578,0.035110440105199814,0.045907922089099884,0.052578795701265335,0.04706127196550369,0.7839680910110474,0.0353734977543354
+2025-05-29,7,2014-01-01,111.00050081181537,0.006060214,0.006058932688087225,0.0012877169708402493,0.035093825310468674,0.04555847868323326,0.05254177004098892,0.04743162915110588,0.7839227914810181,0.03545152023434639
+2025-05-30,7,2014-01-01,110.41437021977728,-0.0052793385,-0.005280431959778071,-0.008553679787058675,0.03504374623298645,0.045401863753795624,0.052609365433454514,0.04727214574813843,0.7840040326118469,0.03566884621977806
+2025-06-02,7,2014-01-01,112.87752171215473,0.022310432,0.022308251067996027,0.016582162167898925,0.035077836364507675,0.04538532346487045,0.05253909155726433,0.047800008207559586,0.7837948203086853,0.03540293872356415
+2025-06-03,7,2014-01-01,112.0701075066284,-0.0071451264,-0.007153011452406645,-0.007876857044222767,0.03457322344183922,0.0463985949754715,0.052588727325201035,0.04684723541140556,0.7838743925094604,0.035717856138944626
+2025-06-04,7,2014-01-01,112.74996044479147,0.006069293,0.0060663182474672795,0.0036017610836532013,0.034776654094457626,0.046352408826351166,0.05258661508560181,0.04665243625640869,0.7839951515197754,0.03563663363456726
+2025-06-05,7,2014-01-01,112.41562889986949,-0.0029629304,-0.0029652475584298374,-0.004053442567213042,0.03444740176200867,0.04669496417045593,0.05243935063481331,0.04695143550634384,0.7838076949119568,0.03565921634435654
+2025-06-06,7,2014-01-01,111.20612066938752,-0.010755435,-0.010759253337979316,-0.011927675900249695,0.0344325490295887,0.04699385166168213,0.05234302580356598,0.04692520946264267,0.7837730050086975,0.035532403737306595
+2025-06-09,7,2014-01-01,111.73159224683462,0.004730461,0.004725203741341829,0.0011908671703202835,0.034125521779060364,0.04769447073340416,0.052063919603824615,0.04658219963312149,0.783816933631897,0.03571693226695061
+2025-06-10,7,2014-01-01,111.82972717854737,0.00088093773,0.0008783096144907176,-0.00174844178162347,0.03402750939130783,0.04735635221004486,0.05202757939696312,0.047529369592666626,0.7835065126419067,0.03555264323949814
+2025-06-11,7,2014-01-01,112.26817224778205,0.0039232485,0.003920648653060198,0.0012580958444803887,0.033508218824863434,0.04849066212773323,0.051538918167352676,0.04782571271061897,0.7831493020057678,0.03548719361424446
+2025-06-12,7,2014-01-01,113.48172583467952,0.01081156,0.010809417866170406,0.00833003908272505,0.033608295023441315,0.04847482591867447,0.05112646520137787,0.04777755215764046,0.7834380269050598,0.035574864596128464
+2025-06-13,7,2014-01-01,114.49597544684676,0.008942955,0.008937558930367231,0.007118014463002368,0.03321318328380585,0.05026605352759361,0.050414763391017914,0.04653383418917656,0.7836050391197205,0.03596707433462143
+2025-06-16,7,2014-01-01,113.19123594010779,-0.011388585,-0.011395505402237176,-0.010878417185941751,0.033101581037044525,0.050248365849256516,0.05058294162154198,0.04680614173412323,0.7833739519119263,0.03588704392313957
+2025-06-17,7,2014-01-01,113.36377371609288,0.0015300331,0.001524303313344717,-0.0002650581383731283,0.03335217013955116,0.049956344068050385,0.050405774265527725,0.046568695455789566,0.7837575674057007,0.035959478467702866
+2025-06-18,7,2014-01-01,112.86591064247332,-0.0043891924,-0.004391729891300202,-0.005656779501807445,0.03346988931298256,0.049796707928180695,0.05032627284526825,0.04665479436516762,0.78385329246521,0.03589903190732002
+2025-06-20,7,2014-01-01,112.77370636425862,-0.0008150229,-0.0008169364663772285,-0.002910238964345748,0.0333305224776268,0.04975413158535957,0.05036065727472305,0.04697411507368088,0.7836824059486389,0.03589817136526108
+2025-06-23,7,2014-01-01,113.19042858491544,0.0036977483,0.0036952072791755198,0.0012402068495613277,0.03392123803496361,0.04860146716237068,0.05052433907985687,0.0470709390938282,0.7841174006462097,0.035764627158641815
+2025-06-24,7,2014-01-01,111.83621866442223,-0.011962693,-0.01196399675682187,-0.013113498282282449,0.03393840417265892,0.04835312440991402,0.05074811354279518,0.04741819575428963,0.7839254140853882,0.035616740584373474
+2025-06-25,7,2014-01-01,112.01919847907936,0.0016415796,0.0016361409286037088,-0.0019372288399695265,0.034041814506053925,0.047671664506196976,0.05145641416311264,0.04767022281885147,0.7836641073226929,0.03549574315547943
+2025-06-26,7,2014-01-01,112.0122030217539,-5.98524e-05,-6.244873575633392e-05,-0.0033040550774217246,0.03420895338058472,0.047938838601112366,0.05169152468442917,0.046830445528030396,0.7838412523269653,0.035488974303007126
+2025-06-27,7,2014-01-01,110.31147240242761,-0.015181222,-0.015183440495282412,-0.017722096658757364,0.0338471420109272,0.048464059829711914,0.05146593600511551,0.04671251401305199,0.7837835550308228,0.03572681546211243
+2025-06-30,7,2014-01-01,111.49149556383875,0.01070294,0.010697193462401628,0.004575881105360411,0.033985693007707596,0.048272449523210526,0.051320482045412064,0.0466124452650547,0.7840084433555603,0.035800475627183914
+2025-07-01,7,2014-01-01,112.30835449734577,0.0073305173,0.007326647914946079,0.00297377755145197,0.0344831719994545,0.04709281772375107,0.05169391259551048,0.0471031591296196,0.7840519547462463,0.03557495400309563
+2025-07-02,7,2014-01-01,112.85473369122914,0.0048688687,0.004864991534501314,0.0017321887580373943,0.03395405039191246,0.04805206134915352,0.05148041248321533,0.04721350595355034,0.7837159633636475,0.03558400645852089
+2025-07-03,7,2014-01-01,112.25307257783808,-0.0053296993,-0.005331288229674101,-0.007214923639715755,0.034369345754384995,0.047662895172834396,0.051314327865839005,0.04699269309639931,0.7841106653213501,0.0355500653386116
+2025-07-07,7,2014-01-01,112.17583894322536,-0.00068457675,-0.0006880313637666404,-0.003590374237493498,0.03467744588851929,0.047250762581825256,0.051255855709314346,0.04704539105296135,0.7842962741851807,0.0354742705821991
+2025-07-08,7,2014-01-01,111.20439887626031,-0.0086561125,-0.008659975945949555,-0.011270606940460729,0.033960457891225815,0.04823492094874382,0.05121592804789543,0.04700741916894913,0.7838990688323975,0.03568224608898163
+2025-07-09,7,2014-01-01,111.64924892143013,0.0040052007,0.004000291801989079,-0.0005358630638208065,0.03462062031030655,0.04644250124692917,0.05234906077384949,0.04734119027853012,0.7837759256362915,0.03547069430351257
+2025-07-10,7,2014-01-01,111.9645192220231,0.0028262015,0.0028237565737217665,-0.0010607352038069682,0.034327246248722076,0.04729558154940605,0.05215723067522049,0.047030434012413025,0.7837187647819519,0.03547079861164093
+2025-07-11,7,2014-01-01,112.86518714804154,0.008046814,0.008044226262718439,0.004273026779105242,0.033976852893829346,0.04817871004343033,0.051891837269067764,0.04697207733988762,0.7835357189178467,0.03544477000832558
+2025-07-14,7,2014-01-01,112.52472592887483,-0.003012178,-0.0030165299661457537,-0.004999602410625535,0.03449103236198425,0.04710923507809639,0.05168476700782776,0.04725655913352966,0.7839783430099487,0.03548012673854828
+2025-07-15,7,2014-01-01,111.97304817464916,-0.0048989784,-0.004902724709361791,-0.007237274382849956,0.03370260074734688,0.048218194395303726,0.051307469606399536,0.04722478985786438,0.7837150692939758,0.03583187237381935
+2025-07-16,7,2014-01-01,112.5070548591711,0.0047717635,0.004769064459949732,0.0012003834406705972,0.0337890088558197,0.04761824756860733,0.051765091717243195,0.04737403616309166,0.783613383769989,0.0358402356505394
+2025-07-17,7,2014-01-01,112.35554369083704,-0.0013446002,-0.0013466814905405044,-0.0038823329601347613,0.03344396874308586,0.048306770622730255,0.051337216049432755,0.04729875177145004,0.783586323261261,0.03602699562907219
+2025-07-18,7,2014-01-01,112.61466832540395,0.0023081552,0.0023062914926558734,-0.0006218654298540444,0.0333295539021492,0.04893059283494949,0.051202159374952316,0.04737428203225136,0.7833609580993652,0.035802409052848816
+2025-07-21,7,2014-01-01,114.14116822906755,0.013558583,0.013555071700364352,0.010306213986354713,0.034098878502845764,0.047244224697351456,0.052032846957445145,0.04744326323270798,0.7835938334465027,0.03558694198727608
+2025-07-22,7,2014-01-01,115.17038113774986,0.009020682,0.009017017476260662,0.007181102284071806,0.033679258078336716,0.04847722873091698,0.051555436104536057,0.046818122267723083,0.7836534380912781,0.03581647574901581
+2025-07-23,7,2014-01-01,114.03115738193662,-0.009890258,-0.009891638323664666,-0.009436523232862383,0.03365818411111832,0.04793647676706314,0.0516904778778553,0.04730076715350151,0.7835545539855957,0.03585953637957573
+2025-07-24,7,2014-01-01,113.42038670750064,-0.005352125,-0.005356173597276211,-0.006575882473999537,0.033744487911462784,0.048244595527648926,0.05151309818029404,0.04721948504447937,0.7835917472839355,0.035686615854501724
+2025-07-25,7,2014-01-01,112.5476496859409,-0.0076893265,-0.007694710332900286,-0.009595736245175367,0.0331689789891243,0.04991443455219269,0.05036591365933418,0.04667462781071663,0.7837143540382385,0.03616169095039368
+2025-07-28,7,2014-01-01,111.85072716354054,-0.0061883023,-0.0061922441236674786,-0.00929297129587867,0.03334414213895798,0.04963945597410202,0.050079286098480225,0.046894825994968414,0.7839255928993225,0.036116715520620346
+2025-07-29,7,2014-01-01,112.28082889435375,0.0038471539,0.003845319040119648,-0.0006931414006776915,0.03298618644475937,0.050411053001880646,0.04979687184095383,0.04660852998495102,0.7837955355644226,0.036401841789484024
+2025-07-30,7,2014-01-01,110.49809030615077,-0.015874287,-0.01587749757245183,-0.018889353391019083,0.033225078135728836,0.04988239333033562,0.04995550960302353,0.04642801359295845,0.7840703725814819,0.036438681185245514
+2025-07-31,7,2014-01-01,110.9851256621643,0.0044112597,0.0044076359570026395,-0.0019327734478313825,0.03354242816567421,0.0489310659468174,0.05045298859477043,0.04686830937862396,0.7840598821640015,0.036145344376564026
+2025-08-01,7,2014-01-01,112.87326462564916,0.017015679,0.01701254066452384,0.010503595171643192,0.033617354929447174,0.04921533539891243,0.050340794026851654,0.04638459533452988,0.7842348217964172,0.036207109689712524
+2025-08-04,7,2014-01-01,113.52856929840463,0.0058102165,0.005805667754262686,0.0024925507960448005,0.033927418291568756,0.04871552437543869,0.05021527037024498,0.04628436639904976,0.7845984697341919,0.03625897318124771
+2025-08-05,7,2014-01-01,113.68138208099809,0.0013489404,0.0013460293170064687,-0.0008633456348793582,0.03423536568880081,0.047768037766218185,0.05113740265369415,0.046488046646118164,0.7843928933143616,0.03597823902964592
+2025-08-06,7,2014-01-01,113.43233034711824,-0.0021876486,-0.0021907873507589102,-0.0040183784234048515,0.03484649211168289,0.04673989862203598,0.05127036198973656,0.04644560068845749,0.7847558856010437,0.03594181314110756
+2025-08-07,7,2014-01-01,114.22909094981496,0.0070265797,0.007024105034768581,0.004373563536611782,0.03450051695108414,0.047383058816194534,0.05088242515921593,0.04687017947435379,0.7845353484153748,0.035828445106744766
+2025-08-08,7,2014-01-01,114.1449426029453,-0.00073376653,-0.0007366630178876221,-0.001925242220625655,0.03426410257816315,0.047591883689165115,0.050844546407461166,0.04710964113473892,0.7843461036682129,0.03584374114871025
+2025-08-11,7,2014-01-01,112.75313110122164,-0.012192323,-0.01219336985051632,-0.012962977869487064,0.034162525087594986,0.04797657951712608,0.050883643329143524,0.0466216504573822,0.7843927145004272,0.03596283867955208
+2025-08-12,7,2014-01-01,112.72817311102703,-0.00021703485,-0.00022135075053665787,-0.0033580921687462483,0.03433958441019058,0.046794697642326355,0.051986321806907654,0.04740153253078461,0.7838259339332581,0.03565186634659767
+2025-08-13,7,2014-01-01,113.19111728759454,0.0041114707,0.004106730055063963,0.0007005900817208143,0.03430303558707237,0.04773475602269173,0.05122985690832138,0.04619390517473221,0.7844887375831604,0.0360497422516346
+2025-08-14,7,2014-01-01,112.47035285735733,-0.006364473,-0.006367676611989737,-0.008627155528313087,0.0338195338845253,0.04858224466443062,0.05104103311896324,0.04710350185632706,0.7837995886802673,0.03565416485071182
+2025-08-15,7,2014-01-01,112.52241912760313,0.00046500342,0.00046293328795582055,-0.0030785964764473155,0.03411103039979935,0.04786529392004013,0.05154629051685333,0.04746214300394058,0.783644437789917,0.035370852798223495
+2025-08-18,7,2014-01-01,112.32009664707513,-0.0017957254,-0.0017980637289583682,-0.0051521250471878105,0.03425639122724533,0.047816403210163116,0.05105304345488548,0.047050025314092636,0.7841684222221375,0.035655710846185684
+2025-08-19,7,2014-01-01,111.88114207209675,-0.0039040141,-0.003908067995682359,-0.0074167470608488,0.033692121505737305,0.04871078208088875,0.05075078085064888,0.04786642640829086,0.7835268974304199,0.03545304387807846
+2025-08-20,7,2014-01-01,112.85786968856853,0.008735129,0.00873004689067602,0.003941617219320781,0.03352180868387222,0.049404535442590714,0.05035827308893204,0.04741750285029411,0.7836564183235168,0.03564146161079407
+2025-08-21,7,2014-01-01,112.50492860885566,-0.0031241032,-0.003127305882051587,-0.005977458906073868,0.033535875380039215,0.04964557662606239,0.05055076628923416,0.04721817746758461,0.7835394144058228,0.035510238260030746
+2025-08-22,7,2014-01-01,113.75389127753314,0.011102792,0.011101404037326575,0.006987257030394871,0.033539652824401855,0.04929042235016823,0.05077848955988884,0.04756029695272446,0.7833971381187439,0.03543403372168541
+2025-08-25,7,2014-01-01,113.43374339142531,-0.0028111031,-0.0028143906332552433,-0.004516679757052179,0.033596623688936234,0.04989028722047806,0.0505155548453331,0.04649839177727699,0.7837966084480286,0.035702623426914215
+2025-08-26,7,2014-01-01,114.07964024896006,0.00569582,0.005694045159965753,0.0031216267736595576,0.03350890800356865,0.04978623241186142,0.0504487082362175,0.04722477123141289,0.7835283279418945,0.03550300374627113
+2025-08-27,7,2014-01-01,114.29449946689978,0.0018867464,0.0018834142312407493,0.0003643834315362379,0.03392460569739342,0.04879840463399887,0.05093582347035408,0.04701903462409973,0.7838243842124939,0.03549773618578911
+2025-08-28,7,2014-01-01,115.043693081357,0.006556686,0.00655494024604559,0.005061751920708436,0.03430028632283211,0.04843934252858162,0.05119910091161728,0.04665321484208107,0.7840256094932556,0.03538249060511589
+2025-08-29,7,2014-01-01,115.96154033618397,0.007981237,0.007978249222040176,0.00635712362080038,0.033921923488378525,0.04832877963781357,0.05093298479914665,0.04754941537976265,0.7837618589401245,0.03550500050187111
+2025-09-02,7,2014-01-01,118.07611672581585,0.018237794,0.018235152650624514,0.014456576900316112,0.03418672829866409,0.047792550176382065,0.05096365883946419,0.047114063054323196,0.7841923236846924,0.035750750452280045
+2025-09-03,7,2014-01-01,118.91808472699692,0.00714194,0.00713072232156992,0.005683774274618509,0.03412846475839615,0.04723845049738884,0.05222326144576073,0.04762204363942146,0.7833941578865051,0.03539367392659187
+2025-09-04,7,2014-01-01,118.58810652671868,-0.0027722921,-0.0027748361490666867,-0.0026393071385527765,0.033657968044281006,0.04787926375865936,0.05189146101474762,0.04749609902501106,0.7833626866340637,0.03571253642439842
+2025-09-05,7,2014-01-01,120.02400180159277,0.012112738,0.012108257032930851,0.009628206767367097,0.03371509164571762,0.048409514129161835,0.05157177522778511,0.04664440080523491,0.7837548851966858,0.035904254764318466
+2025-09-08,7,2014-01-01,121.17007213060262,0.009551609,0.009548676196485757,0.007602553949157249,0.033687807619571686,0.04802662134170532,0.05172806605696678,0.04732343927025795,0.7834913730621338,0.03574265539646149
+2025-09-09,7,2014-01-01,120.8624262942067,-0.0025358715,-0.002538958927616477,-0.0024147482522866716,0.03374607115983963,0.047875698655843735,0.05198259651660919,0.04724782332777977,0.7834405303001404,0.035707276314496994
+2025-09-10,7,2014-01-01,121.26496445900551,0.0033324095,0.0033305484354496,0.0026599184991427925,0.03422892838716507,0.04729752615094185,0.05174003913998604,0.047358110547065735,0.7838056087493896,0.03556980937719345
+2025-09-11,7,2014-01-01,121.34167479333313,0.000634613,0.0006325844787061215,0.0005058061600608071,0.03411203995347023,0.04786168783903122,0.05079039931297302,0.04741872847080231,0.7841125726699829,0.03570457547903061
+2025-09-12,7,2014-01-01,121.53119838096937,0.0015653701,0.001561900212429464,0.0012483718762170558,0.03412865102291107,0.047994423657655716,0.05076221004128456,0.04720581695437431,0.784181535243988,0.03572731092572212
+2025-09-15,7,2014-01-01,122.6062022295079,0.008847522,0.008845496982336044,0.007045182570646048,0.0340610072016716,0.04809001833200455,0.05119180306792259,0.046979207545518875,0.7839947938919067,0.03568323329091072
+2025-09-16,7,2014-01-01,122.749023185483,0.0011673177,0.00116487545799464,0.0009312358997057046,0.033766280859708786,0.04843265563249588,0.05085785686969757,0.046821266412734985,0.7840877175331116,0.03603416681289673
+2025-09-17,7,2014-01-01,121.87779983947371,-0.0070951823,-0.007097599014639854,-0.006763086120207816,0.03363877907395363,0.04908839240670204,0.05070997402071953,0.04603048786520958,0.7842356562614441,0.036296647042036057
+2025-09-18,7,2014-01-01,121.4889912346395,-0.0031869845,-0.0031901511624455453,-0.004096124934154904,0.033525366336107254,0.049764394760131836,0.04995959252119064,0.04604564607143402,0.7843425869941711,0.03636236861348152
+2025-09-19,7,2014-01-01,122.57479823887215,0.008938376,0.008937492962926626,0.0069052839545016564,0.03327940031886101,0.049894433468580246,0.050216272473335266,0.04612262174487114,0.7840660214424133,0.03642129898071289
+2025-09-22,7,2014-01-01,124.32862869836578,0.014313949,0.014308246757835149,0.011365194761140373,0.033791329711675644,0.04868214204907417,0.05045795813202858,0.0467301644384861,0.7842603325843811,0.03607805445790291
+2025-09-23,7,2014-01-01,124.78636107822743,0.0036856188,0.0036816329807043075,0.002939698598170659,0.034004099667072296,0.0481938011944294,0.04989577457308769,0.04684511199593544,0.7847368121147156,0.03632441535592079
+2025-09-24,7,2014-01-01,123.77683464853368,-0.0080881165,-0.00809003821387887,-0.007711953932154752,0.03404071182012558,0.048391032963991165,0.05035724863409996,0.04672481492161751,0.7844693064689636,0.036016833037137985
+2025-09-25,7,2014-01-01,124.27004938681648,0.0039861943,0.003984709575772285,0.002560724319846119,0.034206289798021317,0.04824863001704216,0.05065452679991722,0.04665505141019821,0.7844094634056091,0.03582604601979256
+2025-09-26,7,2014-01-01,124.99696295668953,0.0058510676,0.005849467135965824,0.00466586031858175,0.0341140516102314,0.048583634197711945,0.05020925775170326,0.04638773947954178,0.7846362590789795,0.036069005727767944
+2025-09-29,7,2014-01-01,126.75077698422434,0.014032978,0.014030853118747473,0.011146559250198172,0.03410336375236511,0.04864465445280075,0.05058148503303528,0.04638923704624176,0.7844020128250122,0.0358792208135128
+2025-09-30,7,2014-01-01,127.5887520894638,0.0066145407,0.006611202906817198,0.005271388910658584,0.034149326384067535,0.048523422330617905,0.050103649497032166,0.046577442437410355,0.7846388220787048,0.03600738197565079
+2025-10-01,7,2014-01-01,127.86147784849248,0.00214065,0.002137537632137537,0.0017080494577099603,0.03462200611829758,0.04796938970685005,0.050309378653764725,0.04633329436182976,0.7848971486091614,0.03586871549487114
+2025-10-02,7,2014-01-01,127.45996571053965,-0.0031377818,-0.0031402119286358357,-0.0029872754904380332,0.034824155271053314,0.047251008450984955,0.05028686672449112,0.04681560769677162,0.7849721312522888,0.0358501635491848
+2025-10-03,7,2014-01-01,128.36902318519031,0.0071347575,0.007132101986557246,0.005685298292409852,0.03451227396726608,0.04788997396826744,0.049621935933828354,0.047270551323890686,0.7848665118217468,0.03583870828151703
+2025-10-06,7,2014-01-01,130.21304753043339,0.01436851,0.014365025918930768,0.011410087004563528,0.0342874601483345,0.04843747988343239,0.049909159541130066,0.04712823033332825,0.7845422625541687,0.035695385187864304
+2025-10-07,7,2014-01-01,130.6763743387874,0.0035657866,0.0035582210626453163,0.0028411461779094724,0.034292351454496384,0.048151176422834396,0.05073073133826256,0.04697700962424278,0.7842633724212646,0.035585351288318634
+2025-10-08,7,2014-01-01,132.44673468051204,0.013551268,0.013547669582068921,0.010765196424215728,0.03390377759933472,0.04856206849217415,0.05072634667158127,0.04656434431672096,0.7842481732368469,0.03599533811211586
+2025-10-09,7,2014-01-01,130.47630847387032,-0.014871249,-0.014877121821045875,-0.014222978851720991,0.03402099013328552,0.04803537204861641,0.05120467022061348,0.04668094217777252,0.7841407656669617,0.03591718152165413
+2025-10-10,7,2014-01-01,131.5576104241313,0.00829345,0.008287343218922615,0.005595287499461267,0.03386101499199867,0.04849198833107948,0.050560370087623596,0.04660724475979805,0.7843433022499084,0.036136072129011154
+2025-10-13,7,2014-01-01,134.35564493713017,0.021273058,0.021268511217087508,0.01683616711871516,0.0338403582572937,0.048102475702762604,0.05103408917784691,0.04672428220510483,0.7841681241989136,0.036130640655756
+2025-10-14,7,2014-01-01,135.16854843782298,0.0060564475,0.006050385907292366,0.004825421574285567,0.034290611743927,0.047616828233003616,0.05106179043650627,0.04676533490419388,0.784373939037323,0.03589148819446564
+2025-10-15,7,2014-01-01,137.26836140223062,0.01553637,0.015534774832427501,0.012332196655145004,0.03442400321364403,0.04754706472158432,0.050839781761169434,0.04690681770443916,0.784476101398468,0.03580620139837265
+2025-10-16,7,2014-01-01,139.8773670311342,0.019011945,0.019006605762988328,0.015062322512156672,0.03498495742678642,0.04619359225034714,0.05167265981435776,0.046917520463466644,0.7844927310943604,0.035738587379455566
+2025-10-17,7,2014-01-01,137.62833626122926,-0.016070986,-0.01607858953624964,-0.015379570626394737,0.03426623344421387,0.04719797149300575,0.051537130028009415,0.04645255208015442,0.7843828797340393,0.03616320341825485
+2025-10-20,7,2014-01-01,141.7510341290944,0.02996154,0.0299552983045578,0.02361200921995731,0.03455667570233345,0.04639912769198418,0.0517633855342865,0.046842120587825775,0.7843741178512573,0.03606455773115158
+2025-10-21,7,2014-01-01,134.17806471143356,-0.05341484,-0.05342443858832121,-0.05193772896236224,0.0347849503159523,0.046091221272945404,0.05182769149541855,0.04678485915064812,0.7844797372817993,0.03603155165910721
+2025-10-22,7,2014-01-01,134.22550639070883,0.00037320994,0.0003535725409165025,-0.007681637150292453,0.034285545349121094,0.04702243208885193,0.05163230374455452,0.046826623380184174,0.7842229008674622,0.03601017966866493
+2025-10-23,7,2014-01-01,134.6515757990028,0.003176115,0.003174280505627394,-0.004977288743226129,0.03454781323671341,0.046500083059072495,0.0519917756319046,0.04674654081463814,0.7842481136322021,0.03596564009785652
+2025-10-24,7,2014-01-01,134.32649610872247,-0.002412431,-0.0024142286367714403,-0.009790404625735149,0.034276384860277176,0.04666478559374809,0.05173462629318237,0.046996526420116425,0.7842034101486206,0.03612426295876503
+2025-10-27,7,2014-01-01,131.28134393958283,-0.022667522,-0.022669780403375625,-0.029423621831619076,0.034541599452495575,0.04635174572467804,0.05163740739226341,0.0475369468331337,0.7841375470161438,0.035794783383607864
+2025-10-28,7,2014-01-01,130.45980815019868,-0.0062485375,-0.0062578258626163,-0.016970755032873187,0.03465428203344345,0.04659080505371094,0.05170129984617233,0.0471203587949276,0.7842279672622681,0.0357053279876709
+2025-10-29,7,2014-01-01,129.87160216175644,-0.004505028,-0.0045087141916155815,-0.01618604735746082,0.033893078565597534,0.04809383675456047,0.051626574248075485,0.04685018211603165,0.7837764620780945,0.03575986623764038
+2025-10-30,7,2014-01-01,131.94795741173098,0.015991991,0.01598775417730212,0.0023152745501288153,0.03425730764865875,0.04700128734111786,0.05190759524703026,0.04720689356327057,0.783886730670929,0.035740114748477936
+2025-10-31,7,2014-01-01,131.32823805271562,-0.004690319,-0.004696695357561112,-0.014795859790160161,0.034278012812137604,0.04678577929735184,0.051727939397096634,0.04761286452412605,0.7838764786720276,0.035718970000743866
+2025-11-03,7,2014-01-01,131.42794537125945,0.0007609588,0.0007592222359962762,-0.010316763244489196,0.03414584696292877,0.047210127115249634,0.051457904279232025,0.047826897352933884,0.7837684750556946,0.03559078276157379
+2025-11-04,7,2014-01-01,129.5443245696317,-0.014330115,-0.014331965673714876,-0.024465679463270405,0.034220725297927856,0.04742380976676941,0.05149262771010399,0.04756857827305794,0.7838037014007568,0.03549058735370636
+2025-11-05,7,2014-01-01,130.76174974265928,0.009402873,0.009397749975323676,-0.004145951000289951,0.03357185050845146,0.04816272109746933,0.05149959400296211,0.04776769503951073,0.7833421230316162,0.035655975341796875
+2025-11-06,7,2014-01-01,130.6721484139838,-0.0006804031,-0.0006852258313447237,-0.012272212760525094,0.03381204605102539,0.04740087315440178,0.05192996934056282,0.048002053052186966,0.7832903265953064,0.03556475415825844
+2025-11-07,7,2014-01-01,131.41844486874788,0.0057125334,0.005711212862282992,-0.006377970573260403,0.03387140855193138,0.047687631100416183,0.0519343763589859,0.047461412847042084,0.7834545969963074,0.035590630024671555
+2025-11-10,7,2014-01-01,134.45105046924374,0.023078298,0.023075951047241687,0.010526070693861534,0.033743441104888916,0.04773113876581192,0.05223698914051056,0.04800167679786682,0.7829685211181641,0.035318344831466675
+2025-11-11,7,2014-01-01,135.0593743824908,0.0045321835,0.0045245010070502755,-0.0034700169136409357,0.03390103951096535,0.04779718816280365,0.051935844123363495,0.04798491299152374,0.7831525802612305,0.03522849828004837
+2025-11-12,7,2014-01-01,136.89137639157835,0.013566004,0.013564419481903315,0.005636060359002013,0.03371832147240639,0.04797464981675148,0.052210401743650436,0.04844048246741295,0.7826558351516724,0.0350002646446228
+2025-11-13,7,2014-01-01,135.753572878669,-0.008306747,-0.00831172527372837,-0.01302389065432327,0.03416338190436363,0.0469902828335762,0.05198003351688385,0.04851695895195007,0.7831799983978271,0.0351693332195282
+2025-11-14,7,2014-01-01,133.65899745044305,-0.015426786,-0.01542924715578556,-0.02100267574421049,0.03372468799352646,0.04787192866206169,0.051780518144369125,0.04824548214673996,0.7830658555030823,0.0353115014731884
+2025-11-17,7,2014-01-01,132.3589783697687,-0.009721701,-0.009726386591792107,-0.017758042601453052,0.03403056040406227,0.047076765447854996,0.05228476971387863,0.04852338135242462,0.7829453349113464,0.035139188170433044
+2025-11-18,7,2014-01-01,133.20506041980858,0.006395485,0.006392328351736068,-0.003945863011004266,0.03394998610019684,0.04737001657485962,0.05208291485905647,0.048345185816287994,0.7830464243888855,0.035205498337745667
+2025-11-19,7,2014-01-01,133.3550100861154,0.0011284321,0.0011257054787129164,-0.007984695163291061,0.034249160438776016,0.04728633165359497,0.052405841648578644,0.047816235572099686,0.7831729650497437,0.035069435834884644
+2025-11-20,7,2014-01-01,133.2520647634596,-0.0007703029,-0.0007719644173048437,-0.009611445868616855,0.03456179052591324,0.046586886048316956,0.05254950001835823,0.04762133210897446,0.7834586501121521,0.035221830010414124
+2025-11-21,7,2014-01-01,133.20359572469275,-0.00036157307,-0.0003637394951656461,-0.009335995231232139,0.03432841598987579,0.04669709876179695,0.052238304167985916,0.04788871109485626,0.7834645509719849,0.0353829562664032
+2025-11-24,7,2014-01-01,135.08097200980717,0.014097394,0.014094036087393761,0.004138127685503995,0.034708552062511444,0.045686252415180206,0.05293502286076546,0.04819668084383011,0.7832352519035339,0.03523821011185646
+2025-11-25,7,2014-01-01,135.16490290305867,0.0006242476,0.0006213376466184854,-0.006472629928294206,0.03459221497178078,0.04627082869410515,0.0524166040122509,0.047822337597608566,0.7835527062416077,0.035345301032066345
+2025-11-26,7,2014-01-01,136.2666369290475,0.008152898,0.008151036269962787,0.0006907511074971893,0.034690581262111664,0.04621238633990288,0.052518684417009354,0.047508660703897476,0.7836707830429077,0.035398922860622406
+2025-11-28,7,2014-01-01,137.86573816504583,0.011737773,0.011735089909285307,0.005221885716368009,0.03507569432258606,0.04559941962361336,0.05247115716338158,0.047433316707611084,0.7839525938034058,0.03546783700585365
+2025-12-01,7,2014-01-01,138.33136031813635,0.0033817124,0.0033773594461381437,-0.0009215585101084335,0.03429176285862923,0.04658087342977524,0.05229569971561432,0.04721939563751221,0.783793568611145,0.035818710923194885
+2025-12-02,7,2014-01-01,137.68652146651428,-0.0046569975,-0.004661552160978317,-0.008039228818423816,0.03466108441352844,0.04626033082604408,0.05289236828684807,0.04693444073200226,0.7836962342262268,0.03555545583367348
+2025-12-03,7,2014-01-01,137.63049238436813,-0.0004033731,-0.00040693222219124434,-0.004686119813725588,0.034583356231451035,0.04608215019106865,0.05255397781729698,0.0466843917965889,0.7840719819068909,0.03602416813373566
+2025-12-04,7,2014-01-01,137.5303148755801,-0.0007259734,-0.0007278729230165481,-0.00504894233370596,0.03447158634662628,0.046131499111652374,0.0520358607172966,0.04740489646792412,0.7840266227722168,0.035929515957832336
+2025-12-05,7,2014-01-01,137.41572000625956,-0.0008299033,-0.0008332335269078613,-0.005254631722692449,0.034783735871315,0.04541951045393944,0.05220930278301239,0.04753752052783966,0.7841006517410278,0.03594936430454254
+2025-12-08,7,2014-01-01,137.0123516773467,-0.0029310728,-0.0029353870786726476,-0.007366420935633509,0.034270353615283966,0.04664551094174385,0.051806192845106125,0.046751055866479874,0.7842769026756287,0.036249998956918716
+2025-12-09,7,2014-01-01,137.76066055985675,0.005463123,0.005461616221815348,0.0001347424841690388,0.034012552350759506,0.046873707324266434,0.05225140601396561,0.04652652144432068,0.7840004563331604,0.036335356533527374
+2025-12-10,7,2014-01-01,138.39776339558338,0.0046269987,0.00462470804899931,0.00014271427214422212,0.03393426164984703,0.046672429889440536,0.05198269709944725,0.04652232304215431,0.7842091917991638,0.03667917102575302
+2025-12-11,7,2014-01-01,139.71691515656883,0.009534066,0.009531597394496202,0.00543655210328275,0.03347274661064148,0.04755360633134842,0.05226936191320419,0.046417851001024246,0.7837092876434326,0.03657719865441322
+2025-12-12,7,2014-01-01,140.0887366818561,0.0026648715,0.002661249175667763,0.00036695825598470914,0.03402795270085335,0.047026846557855606,0.052239857614040375,0.04660480469465256,0.7839251160621643,0.03617538511753082
+2025-12-15,7,2014-01-01,140.4055944064245,0.002267821,0.0022618358340114357,0.0003833907776700778,0.03343300521373749,0.04814792051911354,0.051650118082761765,0.04665083438158035,0.7837546467781067,0.036363519728183746
+2025-12-16,7,2014-01-01,140.39317326125558,-8.338447e-05,-8.846616989467293e-05,-0.0015079094762719802,0.03380453214049339,0.047272756695747375,0.05132582411170006,0.047620754688978195,0.7838799357414246,0.03609627112746239
+2025-12-17,7,2014-01-01,141.56508300760007,0.008350149,0.008347341392189265,0.006453243398137533,0.03328370675444603,0.048275623470544815,0.05113472789525986,0.047355517745018005,0.7836563587188721,0.03629404678940773
+2025-12-18,7,2014-01-01,141.31769866361677,-0.0017445118,-0.0017474954891949892,-0.0018579212011916957,0.033393893390893936,0.04843900352716446,0.05072901025414467,0.047517649829387665,0.7837710380554199,0.03614946827292442
+2025-12-19,7,2014-01-01,141.51751573965834,0.0014167246,0.0014139564819633961,0.0008831202174382774,0.03307884559035301,0.04941171407699585,0.05078839510679245,0.04676167294383049,0.7836310267448425,0.036328304558992386
+2025-12-22,7,2014-01-01,144.23514211375655,0.019205928,0.019203462976962328,0.015216999612677076,0.0327792726457119,0.04989781603217125,0.050531718879938126,0.04706649109721184,0.7833635210990906,0.0363612025976181
+2025-12-23,7,2014-01-01,145.94529586938992,0.011863679,0.01185670655965805,0.009429224618266351,0.03271719813346863,0.05014955252408981,0.05089712142944336,0.0468020997941494,0.7831548452377319,0.036279115825891495
+2025-12-24,7,2014-01-01,145.6192687127227,-0.002231053,-0.002233899727463722,-0.0021243461745753677,0.03280337527394295,0.05016524717211723,0.05058657377958298,0.04642445594072342,0.7835067510604858,0.03651360049843788
+2025-12-26,7,2014-01-01,147.41574852965027,0.012342413,0.012336827624589205,0.009808800021096008,0.03354652225971222,0.04833323135972023,0.051231879740953445,0.04677059128880501,0.7838966846466064,0.03622107952833176
+2025-12-29,7,2014-01-01,142.04628826236436,-0.03641783,-0.03642392567172646,-0.03514696400869404,0.033626094460487366,0.0474521741271019,0.05140635743737221,0.047428231686353683,0.7838309407234192,0.03625619411468506
+2025-12-30,7,2014-01-01,142.35835517761765,0.0022105293,0.0021969381887465716,-0.0033911080854052656,0.033710379153490067,0.04681910574436188,0.051923830062150955,0.04778124392032623,0.7835904955863953,0.03617490082979202
+2025-12-31,7,2014-01-01,141.16713523593907,-0.008363782,-0.008367755725979805,-0.013080721956627404,0.03404467925429344,0.04635562002658844,0.05185619369149208,0.04795178771018982,0.7837492823600769,0.03604245185852051
+2026-01-02,7,2014-01-01,141.81786727917964,0.004615842,0.004609656788408756,-0.002017071505500407,0.03371318429708481,0.04763662442564964,0.051849108189344406,0.047248873859643936,0.7836044430732727,0.035947706550359726
+2026-01-05,7,2014-01-01,145.07811886140286,0.022991287,0.022989004451781512,0.015804267590156403,0.033943336457014084,0.046831585466861725,0.051742006093263626,0.04764821007847786,0.7837945222854614,0.03604031354188919
+2026-01-06,7,2014-01-01,146.69776585262179,0.0111711025,0.01116396465525031,0.008150759978239578,0.03430802375078201,0.04646233096718788,0.05195077881217003,0.04749349132180214,0.7839123010635376,0.03587309643626213
+2026-01-07,7,2014-01-01,145.36543206871286,-0.009078387,-0.009082168199121951,-0.009385378317569922,0.03394227474927902,0.04709237441420555,0.05161792039871216,0.04756402596831322,0.7838193774223328,0.03596407175064087
+2026-01-08,7,2014-01-01,145.9253719976087,0.0038549276,0.003851946923881769,0.001558985331374104,0.034180548042058945,0.04717213660478592,0.05151474103331566,0.047264277935028076,0.7840251326560974,0.0358431376516819
+2026-01-09,7,2014-01-01,147.0314382322239,0.0075826095,0.0075796704813838,0.005649676941334238,0.033991049975156784,0.04705557972192764,0.0513632670044899,0.04783344268798828,0.7838580012321472,0.035898607224226
+2026-01-12,7,2014-01-01,149.52999821158798,0.016996175,0.01699337236583233,0.01348034002370071,0.03422920033335686,0.04682286083698273,0.051595091819763184,0.04793291538953781,0.7837802767753601,0.03563972935080528
+2026-01-13,7,2014-01-01,149.52070318765348,-5.501797e-05,-6.216159998439252e-05,-5.94122472539109e-05,0.03421412408351898,0.04663226753473282,0.05199069529771805,0.04823155701160431,0.7834556102752686,0.03547583520412445
+2026-01-14,7,2014-01-01,151.23056395596245,0.011440586,0.011435612138360739,0.00909632711584912,0.03386743366718292,0.047973040491342545,0.05156056955456734,0.04732485115528107,0.7836354374885559,0.03563874959945679
+2026-01-15,7,2014-01-01,150.4645277546328,-0.0050606206,-0.005065353069454432,-0.004822619949598053,0.03378524258732796,0.04809369519352913,0.051557593047618866,0.047553371638059616,0.7834689021110535,0.03554122522473335
+2026-01-16,7,2014-01-01,149.79246224518744,-0.004464652,-0.004466604318469763,-0.005007785008062955,0.033757057040929794,0.047685638070106506,0.05212691053748131,0.04793445020914078,0.7830896377563477,0.035406291484832764
+2026-01-20,7,2014-01-01,154.25490916779034,0.029793523,0.02979086434468627,0.023484456894399635,0.03356674313545227,0.04788576811552048,0.052198104560375214,0.04775010049343109,0.783037006855011,0.03556232526898384
+2026-01-21,7,2014-01-01,156.05842072271722,0.011705893,0.011691761154681445,0.009298445907899295,0.033785052597522736,0.04791436716914177,0.052123621106147766,0.0476943738758564,0.7831261157989502,0.03535646200180054
+2026-01-22,7,2014-01-01,158.49317212050957,0.015606568,0.015601538106799125,0.012384616758102967,0.03395284339785576,0.04712007939815521,0.051994938403367996,0.04803900420665741,0.7833515405654907,0.035541560500860214
+2026-01-23,7,2014-01-01,160.60292287803694,0.013317093,0.0133113037571311,0.010578499965481512,0.03402303159236908,0.04721981659531593,0.051665425300598145,0.04811535030603409,0.7834833264350891,0.03549305349588394
+2026-01-26,7,2014-01-01,162.79895074551217,0.013679462,0.013673648200929166,0.010864515260181977,0.03379197046160698,0.047311026602983475,0.05222373828291893,0.04841533675789833,0.7829298377037048,0.035328056663274765
+2026-01-27,7,2014-01-01,166.07117842236195,0.020103404,0.020099808149039746,0.01592019910099481,0.03375754505395889,0.04792838543653488,0.051728010177612305,0.04783284664154053,0.7832896113395691,0.0354636088013649
+2026-01-28,7,2014-01-01,171.2253377903616,0.0310438,0.03103584509342909,0.02445077966486426,0.03385119140148163,0.04774363711476326,0.051895782351493835,0.047882936894893646,0.7832452058792114,0.035381216555833817
+2026-01-29,7,2014-01-01,171.70120616617325,0.0027912862,0.002779193675145507,0.002219666458645305,0.03426826745271683,0.046928536146879196,0.05248935893177986,0.04757261648774147,0.7833794355392456,0.035361774265766144
+2026-01-30,7,2014-01-01,156.12510344409364,-0.09071493,-0.09071632675081491,-0.08968604814187828,0.03415261581540108,0.0468749962747097,0.0527903288602829,0.04752425476908684,0.7832248210906982,0.035433053970336914
+2026-02-02,7,2014-01-01,150.91324138757696,-0.033348415,-0.033382601141929626,-0.04532431218417457,0.034008126705884933,0.046868640929460526,0.05326244607567787,0.04805659502744675,0.782645046710968,0.035159073770046234
+2026-02-03,7,2014-01-01,158.7560719122185,0.05198224,0.051969134401530025,0.0292213569710407,0.034586671739816666,0.046046413481235504,0.0528101846575737,0.047859203070402145,0.7833629250526428,0.03533458337187767
+2026-02-04,7,2014-01-01,158.9030811798541,0.0009445296,0.0009260072126053274,-0.010441041248332386,0.03426453843712807,0.0467648059129715,0.05249737203121185,0.04804550111293793,0.7831944823265076,0.03523332625627518
+2026-02-05,7,2014-01-01,154.78091864320137,-0.025937602,-0.02594136316329241,-0.035808951262498445,0.03454042598605156,0.04583941027522087,0.052675388753414154,0.04866257309913635,0.7830973267555237,0.035184893757104874
+2026-02-06,7,2014-01-01,158.94508177661592,0.026915587,0.026903594899922608,0.01009395918102417,0.034596141427755356,0.046832457184791565,0.051900673657655716,0.047711245715618134,0.7837291359901428,0.035230278968811035
+2026-02-09,7,2014-01-01,162.61576927937983,0.023102704,0.023094061557203532,0.010327577173983134,0.033969320356845856,0.0472940132021904,0.05225438252091408,0.048054296523332596,0.783121645450592,0.035306356847286224
+2026-02-10,7,2014-01-01,161.3302490534968,-0.007899122,-0.007905261781066656,-0.01540982463372566,0.03472350537776947,0.04648962989449501,0.052086636424064636,0.04750239849090576,0.7838479280471802,0.03534992039203644
+2026-02-11,7,2014-01-01,162.92304835920243,0.009877505,0.009872911714017392,0.0001906726777829704,0.03442245349287987,0.04663276672363281,0.052304599434137344,0.04768849536776543,0.7835536003112793,0.035398099571466446
+2026-02-12,7,2014-01-01,157.92556124156616,-0.030668255,-0.030673911198973655,-0.03695819494419758,0.034102194011211395,0.04732416942715645,0.05249566584825516,0.047684647142887115,0.783159077167511,0.03523432835936546
+2026-02-13,7,2014-01-01,161.33456556732463,0.02159981,0.021586146656423808,0.008028081477680556,0.03404642269015312,0.047496918588876724,0.051958467811346054,0.0476306714117527,0.7834479212760925,0.03541955351829529
+2026-02-17,7,2014-01-01,157.20707461144045,-0.025577206,-0.02558342622593045,-0.033395636864604596,0.03374185413122177,0.047429636120796204,0.05212264508008957,0.04816411808133125,0.7830715179443359,0.03547021746635437
+2026-02-18,7,2014-01-01,160.18107812185528,0.018928986,0.018917746022343637,0.004928156158406874,0.034093789756298065,0.04669257625937462,0.051979441195726395,0.04838516563177109,0.7833513617515564,0.03549764305353165
+2026-02-19,7,2014-01-01,160.60361092480582,0.0026457256,0.0026378446687012913,-0.007587873959334525,0.033793870359659195,0.048297472298145294,0.05161095783114433,0.04735831171274185,0.7834520936012268,0.035487305372953415
+2026-02-20,7,2014-01-01,163.57909943180616,0.018528882,0.01852690913900733,0.007590243861041582,0.033663976937532425,0.04796871542930603,0.05185772106051445,0.047756075859069824,0.7832220196723938,0.035531483590602875
+2026-02-23,7,2014-01-01,167.3574337438026,0.023103045,0.02309790385887027,0.01447312520710798,0.03398948535323143,0.04753101244568825,0.05160495266318321,0.04767042025923729,0.7836232781410217,0.03558078035712242
+2026-02-24,7,2014-01-01,165.45150785743309,-0.011379194,-0.011388355113565922,-0.01462322015832579,0.033868975937366486,0.047089483588933945,0.052394844591617584,0.048036880791187286,0.7831092476844788,0.03550061956048012
+2026-02-25,7,2014-01-01,165.18565624561597,-0.0016003324,-0.0016068249559029937,-0.006978872165638231,0.033851258456707,0.04820502921938896,0.051810357719659805,0.047083280980587006,0.7835082411766052,0.03554190695285797
+2026-02-26,7,2014-01-01,166.39887020190488,0.0073463917,0.007344547849148512,0.0012218971082501372,0.03374682366847992,0.048192739486694336,0.05163998901844025,0.04720268398523331,0.7835454940795898,0.03567223250865936
+2026-02-27,7,2014-01-01,168.4740138566659,0.012475178,0.012470899906009436,0.0070954995870930815,0.03398789465427399,0.04717739298939705,0.05220692977309227,0.04797741770744324,0.7832356691360474,0.03541477769613266
+2026-03-02,7,2014-01-01,169.86915327954912,0.008285358,0.008281036291271448,0.00499683235305932,0.03400480002164841,0.04717187210917473,0.05224410071969032,0.04804432392120361,0.7831822633743286,0.035352639853954315
+2026-03-03,7,2014-01-01,163.345748362011,-0.038394697,-0.038402528014034036,-0.03862728369718837,0.03416530415415764,0.04761594906449318,0.052145492285490036,0.04705673083662987,0.7835789322853088,0.03543756529688835
+2026-03-04,7,2014-01-01,164.42450853549767,0.0066187177,0.006604152139276266,-0.0010917765126112926,0.0342995785176754,0.04734184592962265,0.0516781248152256,0.04714549705386162,0.783935546875,0.0355994738638401
+2026-03-05,7,2014-01-01,162.62687361833005,-0.010929942,-0.010932889100164175,-0.016722054645965434,0.03428485617041588,0.04706248268485069,0.05218110606074333,0.0473870113492012,0.7836143970489502,0.03547009080648422
+2026-03-06,7,2014-01-01,164.60025813757326,0.012136099,0.012134430646896363,0.003445571779866031,0.03420990705490112,0.04687361791729927,0.052828434854745865,0.04752989485859871,0.783203125,0.03535504639148712
+2026-03-09,7,2014-01-01,164.67520554456397,0.00046095956,0.000455329826567322,-0.005774089405349362,0.034416574984788895,0.047147661447525024,0.05232159420847893,0.04714899882674217,0.7836217284202576,0.035343509167432785
+2026-03-10,7,2014-01-01,166.12743500695737,0.008823011,0.008818749960511922,0.0021545546914393953,0.03429849445819855,0.047468215227127075,0.05204290151596069,0.04705507308244705,0.7837101221084595,0.03542516753077507
+2026-03-11,7,2014-01-01,165.28649736794614,-0.005057309,-0.005062003389000893,-0.009664079547457325,0.034539610147476196,0.04683348536491394,0.05212131887674332,0.04729778692126274,0.7837957143783569,0.035412177443504333
+2026-03-12,7,2014-01-01,162.47032038349303,-0.017034862,-0.017038155138492585,-0.02181234431644654,0.03424355387687683,0.04721822589635849,0.05209904909133911,0.04728211462497711,0.7836551666259766,0.035501785576343536
+2026-03-13,7,2014-01-01,160.47791870292414,-0.0122592505,-0.012263173211365937,-0.019676168530464402,0.034296464174985886,0.046961184591054916,0.05257023498415947,0.04718940332531929,0.7835069894790649,0.03547576814889908
+2026-03-16,7,2014-01-01,160.57497511899447,0.00061052333,0.0006047960794530809,-0.009236589538024842,0.03432438522577286,0.0474824532866478,0.05153995752334595,0.04679758846759796,0.7841319441795349,0.0357237234711647
+2026-03-17,7,2014-01-01,160.2645325263129,-0.001931176,-0.001933318641036749,-0.011539458797812152,0.03426036611199379,0.047395847737789154,0.051812686026096344,0.04702991619706154,0.7838859558105469,0.0356152281165123
+2026-03-18,7,2014-01-01,155.82768378566578,-0.027681645,-0.02768453300744295,-0.036327400517017654,0.034457165747880936,0.04746405407786369,0.05190582200884819,0.04641716927289963,0.7841053605079651,0.035650379955768585
+2026-03-19,7,2014-01-01,150.6080687500975,-0.03348832,-0.033496070202440026,-0.045683508263469515,0.03431781008839607,0.04775224253535271,0.05181161314249039,0.046176016330718994,0.7841495871543884,0.03579273447394371
+2026-03-20,7,2014-01-01,146.18018506398874,-0.029386772,-0.02940004292502999,-0.04616880803135048,0.033894237130880356,0.04808950424194336,0.051670514047145844,0.04642452299594879,0.7839449048042297,0.035976342856884
+2026-03-23,7,2014-01-01,143.852489387187,-0.015918203,-0.015923469215631484,-0.037170486329270384,0.03401229903101921,0.04765498265624046,0.05163513869047165,0.04686910659074783,0.7839438319206238,0.03588472679257393
+2026-03-24,7,2014-01-01,143.7403475404471,-0.0007686068,-0.0007795613911002875,-0.025051343556061374,0.034242141991853714,0.047536708414554596,0.05175264924764633,0.04652170091867447,0.7841027975082397,0.03584401682019234
+2026-03-25,7,2014-01-01,147.40814278452186,0.02551958,0.02551681074127555,-0.0010654641096774307,0.03474569693207741,0.046922292560338974,0.0521174892783165,0.046016447246074677,0.7843716740608215,0.03582635894417763
+2026-03-26,7,2014-01-01,142.54617603159218,-0.0329752,-0.032983026996254924,-0.05230192091805815,0.034337565302848816,0.04748282581567764,0.051650866866111755,0.0463859923183918,0.7842538356781006,0.03588886931538582
+2026-03-27,7,2014-01-01,146.5761511636306,0.028281081,0.028271366123110056,0.0003532845614076886,0.033880382776260376,0.04802108556032181,0.051746830344200134,0.04640022665262222,0.7839341163635254,0.036017317324876785
+2026-03-30,7,2014-01-01,146.6932367970974,0.0008100901,0.0007988041201606393,-0.021209004139513706,0.033911556005477905,0.04733341187238693,0.052043259143829346,0.046661097556352615,0.7838958501815796,0.03615483641624451