Upload results/reverse_window_05_fi_daily.csv with huggingface_hub

results/reverse_window_05_fi_daily.csv

@@ -0,0 +1,271 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,5,2012-01-01,98.94593376666307,-0.009321852,-0.010540662333369255,-0.010119326765764882,0.7760720252990723,0.03592444583773613,0.05633212625980377,0.03873905912041664,0.042158957570791245,0.050773389637470245
+2025-03-05,5,2012-01-01,98.50555734625465,-0.004443024,-0.004450677290558815,-0.005810535486411033,0.7755914330482483,0.0365990474820137,0.05836200714111328,0.03806469216942787,0.04142256826162338,0.04996031895279884
+2025-03-06,5,2012-01-01,98.08801642667109,-0.004231889,-0.004238754957914353,-0.006266529825169561,0.7760546803474426,0.036855705082416534,0.057854440063238144,0.03859221935272217,0.04081490635871887,0.04982806369662285
+2025-03-07,5,2012-01-01,97.8548806334876,-0.0023739531,-0.002376801995560527,-0.005121526352160943,0.7765198349952698,0.03719840198755264,0.05671213939785957,0.03847644105553627,0.040873851627111435,0.05021940544247627
+2025-03-10,5,2012-01-01,98.48589511398177,0.006451608,0.006448472231626511,0.0028709017042463634,0.7756175398826599,0.03679964691400528,0.058048661798238754,0.03861839324235916,0.0402868315577507,0.0506289005279541
+2025-03-11,5,2012-01-01,98.04349825927237,-0.0044862125,-0.004491981863975525,-0.00653672198261341,0.7763054966926575,0.03678343445062637,0.056953366845846176,0.038625046610832214,0.04108774662017822,0.05024489015340805
+2025-03-12,5,2012-01-01,97.63343301365082,-0.0041772323,-0.004182482805103064,-0.006903116087215803,0.7757267951965332,0.037108223885297775,0.05774266645312309,0.03778496012091637,0.04100074619054794,0.05063657835125923
+2025-03-13,5,2012-01-01,98.36147982592874,0.0074616293,0.007456941641867161,0.0034854062346438277,0.7760170698165894,0.036727044731378555,0.05704911798238754,0.038480307906866074,0.04096857085824013,0.05075788497924805
+2025-03-14,5,2012-01-01,98.05210860868392,-0.0031423825,-0.0031452476903796197,-0.0054421438496689255,0.7764929533004761,0.03712894394993782,0.055576302111148834,0.03821515291929245,0.04123767465353012,0.05134899541735649
+2025-03-17,5,2012-01-01,98.55423328256968,0.0051265797,0.005120998222380877,0.0019174152558758325,0.7761552333831787,0.03720593452453613,0.05745875835418701,0.03839575871825218,0.04056251049041748,0.05022181198000908
+2025-03-18,5,2012-01-01,98.66127846684907,0.0010882163,0.0010861551119014622,-0.0011397328222971014,0.775985062122345,0.03731241077184677,0.05811323598027229,0.03857697546482086,0.04008074477314949,0.049931600689888
+2025-03-19,5,2012-01-01,99.12126889543539,0.004665002,0.004662319764494896,0.0024029570728198247,0.7761501669883728,0.0371190570294857,0.05693104490637779,0.03825075924396515,0.040802180767059326,0.05074668675661087
+2025-03-20,5,2012-01-01,99.10999041523195,-0.000111579124,-0.00011378466326277702,-0.0014261575639097517,0.7760757207870483,0.03706525266170502,0.05728944391012192,0.03870953246951103,0.04024975001811981,0.050610192120075226
+2025-03-21,5,2012-01-01,98.48748855083336,-0.0062773135,-0.006280919428914785,-0.007309529383098247,0.7768359184265137,0.03824600204825401,0.05607210099697113,0.03848773613572121,0.03974485397338867,0.05061342567205429
+2025-03-24,5,2012-01-01,97.73297330211753,-0.0076563573,-0.007661026388406753,-0.00955319174060532,0.7770727872848511,0.03756638988852501,0.05491838604211807,0.0387873575091362,0.04058269411325455,0.05107233673334122
+2025-03-25,5,2012-01-01,97.80360689382715,0.00072655344,0.0007227201764471829,-0.0027168140102916175,0.7768025398254395,0.03717101737856865,0.05497213453054428,0.039249420166015625,0.040288474410772324,0.05151643976569176
+2025-03-26,5,2012-01-01,97.27026478997769,-0.0054464447,-0.005453194629400969,-0.00846943436735595,0.7779496312141418,0.03829078748822212,0.05269944295287132,0.03906245157122612,0.04062324017286301,0.05137450248003006
+2025-03-27,5,2012-01-01,97.20557918222161,-0.00066119287,-0.0006650090641342104,-0.004724006261002295,0.7778268456459045,0.038510214537382126,0.05375805124640465,0.03883064538240433,0.040288619697093964,0.050785623490810394
+2025-03-28,5,2012-01-01,98.23646447896355,0.0106124645,0.010605207081884145,0.005793826909559899,0.7770995497703552,0.03867122158408165,0.05611085519194603,0.0386907160282135,0.03935304656624794,0.05007459223270416
+2025-03-31,5,2012-01-01,99.09350538509227,0.008732029,0.008724264565855264,0.005589012303453129,0.7772668600082397,0.0379716157913208,0.05437500402331352,0.038648635149002075,0.04045790061354637,0.05128002166748047
+2025-04-01,5,2012-01-01,99.71976838761991,0.0063277166,0.006319919757544994,0.0046192889855984675,0.7757430672645569,0.03662163019180298,0.057189639657735825,0.03889206051826477,0.04028274491429329,0.05127089098095894
+2025-04-02,5,2012-01-01,99.74161445526285,0.00022371576,0.00021907459269277752,-0.00021256989601002143,0.7767059803009033,0.03708258271217346,0.05557873845100403,0.03856635093688965,0.0411200225353241,0.05094633996486664
+2025-04-03,5,2012-01-01,99.55529273156066,-0.0018640389,-0.0018680439926683902,-0.0021630939288576827,0.775486409664154,0.035693589597940445,0.056798551231622696,0.03898128122091293,0.041444338858127594,0.05159580707550049
+2025-04-04,5,2012-01-01,99.72645282581877,0.0017297163,0.001719246556982398,0.0009633720263656665,0.7756323218345642,0.03576536849141121,0.05732931196689606,0.03949704393744469,0.040907468646764755,0.050868432968854904
+2025-04-07,5,2012-01-01,97.08926971149867,-0.026429046,-0.026444168418645858,-0.02580693509332199,0.7770301699638367,0.036393873393535614,0.05454597622156143,0.039320819079875946,0.04185456782579422,0.05085456371307373
+2025-04-08,5,2012-01-01,95.51571027161259,-0.016199866,-0.0162073465436697,-0.019798906337262175,0.7762435078620911,0.03612979128956795,0.05709727853536606,0.039188168942928314,0.041489508002996445,0.049851834774017334
+2025-04-09,5,2012-01-01,96.68605278131416,0.012258027,0.012252879723906518,0.004771558460949306,0.7752019166946411,0.03630837798118591,0.05922360345721245,0.03855141997337341,0.040911965072155,0.0498027503490448
+2025-04-10,5,2012-01-01,94.51908251221099,-0.022403333,-0.022412439092993737,-0.026355763326636417,0.7746046781539917,0.03513786941766739,0.0599554181098938,0.03892157971858978,0.04218165948987007,0.049198731780052185
+2025-04-11,5,2012-01-01,95.20297063414172,0.007244384,0.007235450278967619,-0.0014284707385162048,0.7731387615203857,0.0351129025220871,0.06216832250356674,0.03887626528739929,0.040838681161403656,0.04986514151096344
+2025-04-14,5,2012-01-01,95.86403010084808,0.006953637,0.006943685289472342,-0.000668701300141913,0.7752071619033813,0.03628070652484894,0.05934683978557587,0.039162926375865936,0.04025517776608467,0.04974714666604996
+2025-04-15,5,2012-01-01,96.19732604883586,0.0034829231,0.0034767571073025466,-0.002927737500835887,0.7761410474777222,0.03590678423643112,0.05649178847670555,0.04009854048490524,0.040586717426776886,0.050775062292814255
+2025-04-16,5,2012-01-01,96.8072623966336,0.006347788,0.0063404709137976165,0.00026689149241047725,0.7746477127075195,0.03605281934142113,0.060029536485672,0.03891348838806152,0.04035608470439911,0.05000033974647522
+2025-04-17,5,2012-01-01,96.17555342371816,-0.0065193996,-0.00652542957291007,-0.010974421975429343,0.7761138677597046,0.03676014393568039,0.057810261845588684,0.038815222680568695,0.04076802730560303,0.049732573330402374
+2025-04-21,5,2012-01-01,94.88200570020547,-0.013446498,-0.013449859943240881,-0.018510062440686578,0.7756012082099915,0.036972250789403915,0.058710988610982895,0.03838305175304413,0.040445711463689804,0.049886852502822876
+2025-04-22,5,2012-01-01,95.29404717364201,0.0043518883,0.00434267246350646,-0.0035927738146095184,0.7759605050086975,0.03800056129693985,0.058839019387960434,0.03824501484632492,0.039718274027109146,0.04923666641116142
+2025-04-23,5,2012-01-01,96.14125487025545,0.008896141,0.008890457712113857,0.0012925343467520027,0.7773610353469849,0.03810006380081177,0.055969592183828354,0.03910721838474274,0.03992073982954025,0.04954139515757561
+2025-04-24,5,2012-01-01,97.0824480410957,0.009798731,0.00978969093039632,0.003416885967481297,0.7750389575958252,0.03759542107582092,0.05965187028050423,0.0382549874484539,0.03924281895160675,0.050215914845466614
+2025-04-25,5,2012-01-01,97.5334188861323,0.0046484154,0.004645235612988472,7.5531828807077965e-06,0.775978147983551,0.03824134171009064,0.05835866183042526,0.03845101594924927,0.03908231481909752,0.04988839849829674
+2025-04-28,5,2012-01-01,98.12255818741866,0.0060474304,0.0060403839834034445,0.002001256155077908,0.7757386565208435,0.03735199570655823,0.05787035450339317,0.03821449354290962,0.040085721760988235,0.05073884129524231
+2025-04-29,5,2012-01-01,98.70793895043967,0.0059693023,0.005965812284499407,0.002820203756696751,0.7757540345191956,0.037711892277002335,0.058798227459192276,0.03797106817364693,0.04012978449463844,0.04963497444987297
+2025-04-30,5,2012-01-01,97.98535113464071,-0.0073138517,-0.007320463009178638,-0.008900215131107943,0.776483416557312,0.03748045116662979,0.05652683973312378,0.03885919228196144,0.03991512581706047,0.05073496699333191
+2025-05-01,5,2012-01-01,97.4899366578042,-0.0050526103,-0.005056005526334047,-0.007820329069669923,0.7756322026252747,0.03775292634963989,0.058147232979536057,0.037930067628622055,0.03980571776628494,0.05073191598057747
+2025-05-02,5,2012-01-01,96.6881259607506,-0.008221714,-0.00822454834356904,-0.01157479801489846,0.7753235697746277,0.03676741197705269,0.05865519866347313,0.03855596110224724,0.0401487722992897,0.050549160689115524
+2025-05-05,5,2012-01-01,96.43107693662903,-0.0026533832,-0.002658537659794092,-0.0074833045963636925,0.7755269408226013,0.03714456036686897,0.05853695049881935,0.037852633744478226,0.04072931781411171,0.050209593027830124
+2025-05-06,5,2012-01-01,96.88333152698469,0.004695985,0.004689925745129585,-0.0009321358255052742,0.7753210663795471,0.037608254700899124,0.059208620339632034,0.03769942745566368,0.040140967816114426,0.05002164840698242
+2025-05-07,5,2012-01-01,97.04063647669606,0.0016307757,0.0016236533904448152,-0.003141532050514884,0.7761985063552856,0.037980299443006516,0.05699983611702919,0.03838498145341873,0.03950340673327446,0.05093301832675934
+2025-05-08,5,2012-01-01,96.08426055940824,-0.009850079,-0.009855416782200336,-0.013797318330307808,0.7761285305023193,0.03787282109260559,0.05708937346935272,0.03790256008505821,0.040145643055438995,0.05086110532283783
+2025-05-09,5,2012-01-01,96.30551346547139,0.0023072085,0.0023026966620236637,-0.003701915777881698,0.7759900689125061,0.03728088364005089,0.05816156789660454,0.0385269895195961,0.04020559415221214,0.04983490705490112
+2025-05-12,5,2012-01-01,95.54838698898516,-0.007858103,-0.007861714757978916,-0.012991824870975964,0.7760892510414124,0.03808953985571861,0.05823461711406708,0.03834793344140053,0.03948524594306946,0.04975348711013794
+2025-05-13,5,2012-01-01,95.27678354435093,-0.0028361115,-0.002842574879527092,-0.009362445988548287,0.7766681909561157,0.03873077407479286,0.057869650423526764,0.03800341859459877,0.039850130677223206,0.04887780174612999
+2025-05-14,5,2012-01-01,94.52445498212681,-0.007892235,-0.00789624223485589,-0.014555583995901438,0.7767788767814636,0.038265664130449295,0.05740227550268173,0.03856750577688217,0.03976508229970932,0.04922066256403923
+2025-05-15,5,2012-01-01,95.38933510360755,0.009152823,0.009149802785366774,0.00037040918828214474,0.7769757509231567,0.03850322589278221,0.05745364725589752,0.03796227648854256,0.0405711755156517,0.04853386431932449
+2025-05-16,5,2012-01-01,95.55012173654016,0.0016888891,0.0016855829088017345,-0.005327651578704267,0.7762768268585205,0.03741627559065819,0.05848723277449608,0.038491930812597275,0.040622640401124954,0.048705093562603
+2025-05-19,5,2012-01-01,95.40164226419338,-0.0015504936,-0.0015539433090016245,-0.00814183063180957,0.7766640782356262,0.03796111047267914,0.057503584772348404,0.03863780200481415,0.039932731539011,0.049300700426101685
+2025-05-20,5,2012-01-01,95.01927832640686,-0.0040050833,-0.004007938738912344,-0.010684018920467081,0.776823103427887,0.03795532509684563,0.05743588134646416,0.03820868581533432,0.040731217712163925,0.048845771700143814
+2025-05-21,5,2012-01-01,93.66920945182284,-0.01420106,-0.014208368010818958,-0.02094476986200566,0.776427149772644,0.037263836711645126,0.05833389237523079,0.03899521380662918,0.040430448949337006,0.04854944720864296
+2025-05-22,5,2012-01-01,93.95638436389423,0.0030700786,0.003065841099247336,-0.0066167145334149104,0.7755295634269714,0.03748062625527382,0.0594189427793026,0.03815001621842384,0.04011262580752373,0.049308184534311295
+2025-05-23,5,2012-01-01,94.2300647800417,0.002918423,0.0029128453377634286,-0.0063282927298790054,0.7755415439605713,0.03643375635147095,0.059596527367830276,0.03878652676939964,0.04114740341901779,0.048494212329387665
+2025-05-27,5,2012-01-01,95.279147730329,0.011136319,0.01113320841640234,0.0017759184288973285,0.7750914692878723,0.03576594218611717,0.059512700885534286,0.03926357999444008,0.04096051678061485,0.04940583184361458
+2025-05-28,5,2012-01-01,94.89673787381003,-0.0040083174,-0.004013573437929153,-0.010872475544971887,0.7755493521690369,0.03611645847558975,0.05921375751495361,0.03858594223856926,0.04192548617720604,0.048609063029289246
+2025-05-29,5,2012-01-01,95.70781624802002,0.00855123,0.00854695738106966,0.00037002190340611966,0.7749066948890686,0.034869734197854996,0.05942673608660698,0.040078096091747284,0.04156975820660591,0.04914893954992294
+2025-05-30,5,2012-01-01,95.76153728636207,0.0005642884,0.0005613025189377367,-0.005908927326736656,0.7754708528518677,0.03591328486800194,0.058771226555109024,0.039159972220659256,0.04114667698740959,0.04953789710998535
+2025-06-02,5,2012-01-01,95.42196383839085,-0.0035416277,-0.003546031711623073,-0.00970914147247006,0.775769829750061,0.035218495875597,0.05779901146888733,0.03974692150950432,0.04212947189807892,0.049336351454257965
+2025-06-03,5,2012-01-01,95.23798331029519,-0.0019181245,-0.0019280731678009034,-0.008687469902725006,0.7747560143470764,0.03498851880431175,0.05949416384100914,0.039729516953229904,0.04146050289273262,0.049571387469768524
+2025-06-04,5,2012-01-01,96.49087768835031,0.013158065,0.013155406430363656,0.005191884049519825,0.7744398713111877,0.03548723831772804,0.06021013483405113,0.03924261033535004,0.04076375439763069,0.04985644668340683
+2025-06-05,5,2012-01-01,96.66473127978743,0.0018060819,0.0018017619447782635,-0.0035630065007697886,0.7757682204246521,0.03587334603071213,0.05840301141142845,0.03924694284796715,0.04151318967342377,0.0491953007876873
+2025-06-06,5,2012-01-01,95.68969532810164,-0.010081898,-0.01008678076043725,-0.014576098748340996,0.7758092284202576,0.03707807883620262,0.05833345279097557,0.03884151577949524,0.03992503881454468,0.050012726336717606
+2025-06-09,5,2012-01-01,95.9048832655046,0.0022573858,0.0022488099336624144,-0.0043460757768411535,0.7765719890594482,0.03646909445524216,0.05719684809446335,0.03932847082614899,0.04124490171670914,0.04918864369392395
+2025-06-10,5,2012-01-01,96.32038230932503,0.0043360367,0.004332407586276532,-0.002061168212317322,0.7768039703369141,0.036254335194826126,0.05590325966477394,0.03994300961494446,0.041028305888175964,0.05006711184978485
+2025-06-11,5,2012-01-01,96.51692365455575,0.0020440535,0.002040495900437236,-0.003594058865873276,0.777502715587616,0.0374816358089447,0.05501578375697136,0.03939349204301834,0.04058115556836128,0.05002520978450775
+2025-06-12,5,2012-01-01,97.52410926079956,0.010436537,0.01043532644957304,0.0045911067996952885,0.7778293490409851,0.0376441515982151,0.05472110956907272,0.03939985856413841,0.04081407189369202,0.04959147796034813
+2025-06-13,5,2012-01-01,96.75587357424035,-0.007872983,-0.007877392496913672,-0.01119327656849246,0.7773702144622803,0.03743092715740204,0.05530634894967079,0.03951019421219826,0.040350861847400665,0.05003153160214424
+2025-06-16,5,2012-01-01,95.95808399219395,-0.008242296,-0.008245386585593224,-0.012686682783703874,0.7774031758308411,0.03763239458203316,0.05518651008605957,0.03931105136871338,0.04031756892800331,0.05014926195144653
+2025-06-17,5,2012-01-01,96.96359225847887,0.010482089,0.010478619668632746,0.0037844945117159008,0.777236819267273,0.0371050089597702,0.05531219393014908,0.039621010422706604,0.040535420179367065,0.05018958821892738
+2025-06-18,5,2012-01-01,97.02971901131494,0.00068592955,0.0006819750722497702,-0.003910225100756081,0.7779603004455566,0.038318172097206116,0.05432559549808502,0.03957585617899895,0.03986349329352379,0.049956683069467545
+2025-06-20,5,2012-01-01,96.82747012764656,-0.002079251,-0.0020844014156609775,-0.006428313772830133,0.777808666229248,0.037839021533727646,0.05553008243441582,0.039043452590703964,0.04103713110089302,0.04874167591333389
+2025-06-23,5,2012-01-01,97.19514797985262,0.0038022464,0.00379724732786417,-0.0011754831978489633,0.778063178062439,0.03771859407424927,0.05408066138625145,0.03981461003422737,0.04057667776942253,0.04974636435508728
+2025-06-24,5,2012-01-01,97.67310482933664,0.0049211765,0.004917497009038925,0.00043382976127095117,0.7786396145820618,0.03841625154018402,0.053171779960393906,0.039700184017419815,0.04062536358833313,0.049446698278188705
+2025-06-25,5,2012-01-01,97.74143584993725,0.0007058767,0.0006995889064855873,-0.0028286851671135813,0.7780128121376038,0.037930577993392944,0.05430202931165695,0.03938274085521698,0.04067358002066612,0.04969831556081772
+2025-06-26,5,2012-01-01,98.19348692962653,0.0046293256,0.004624968681484461,0.0009814576502774736,0.7774239182472229,0.03845800459384918,0.055443692952394485,0.038793422281742096,0.03984803333878517,0.05003286525607109
+2025-06-27,5,2012-01-01,97.52866266282857,-0.0067661144,-0.006770553603768349,-0.009142090194724119,0.7765648365020752,0.037369344383478165,0.05628664791584015,0.03862183168530464,0.040437001734972,0.05072018876671791
+2025-06-30,5,2012-01-01,98.41589948657817,0.009100307,0.009097190503031016,0.0048685416747553415,0.7768332362174988,0.03682762011885643,0.05586162209510803,0.03904351592063904,0.04112517088651657,0.050308797508478165
+2025-07-01,5,2012-01-01,98.65420979947838,0.0024246594,0.0024214615132659672,-8.401759754628598e-05,0.7769238948822021,0.037272460758686066,0.05503585934638977,0.03885262832045555,0.0407467782497406,0.05116838216781616
+2025-07-02,5,2012-01-01,98.28377851554761,-0.003751653,-0.00375484517775476,-0.005584021678960235,0.7773550748825073,0.037574268877506256,0.05569405481219292,0.038910772651433945,0.040858194231987,0.04960757866501808
+2025-07-03,5,2012-01-01,97.76359406260622,-0.0052887606,-0.005292678616940975,-0.007600192370936043,0.7763843536376953,0.03734761103987694,0.05690792202949524,0.038177043199539185,0.04087058827280998,0.05031242594122887
+2025-07-07,5,2012-01-01,96.95731986492378,-0.008242846,-0.008247182454913855,-0.011189339935424588,0.7768362760543823,0.03740421310067177,0.05688978731632233,0.03838812932372093,0.04121575877070427,0.04926590621471405
+2025-07-08,5,2012-01-01,96.7757223846439,-0.0018699323,-0.0018729630783200263,-0.006336343376302244,0.7761906385421753,0.036494750529527664,0.057851485908031464,0.03883666917681694,0.041377194225788116,0.049249179661273956
+2025-07-09,5,2012-01-01,97.57571253167276,0.00826856,0.008266434259712695,0.002949426036330224,0.7759537696838379,0.03672109171748161,0.05820928141474724,0.03883039206266403,0.04067917540669441,0.04960624873638153
+2025-07-10,5,2012-01-01,97.76618859497808,0.001956407,0.0019520847797393798,-0.0017907876670379549,0.7764982581138611,0.036654386669397354,0.05687274411320686,0.03908602520823479,0.04099782556295395,0.04989076033234596
+2025-07-11,5,2012-01-01,96.91827172890682,-0.008668293,-0.00867290500178933,-0.011591409813116411,0.7750157713890076,0.03533308953046799,0.05864459276199341,0.039450932294130325,0.041178952902555466,0.050376664847135544
+2025-07-14,5,2012-01-01,96.71607633674427,-0.0020752142,-0.0020862463656812907,-0.006597177591872249,0.7760806679725647,0.03586919605731964,0.05634281411767006,0.03930157050490379,0.041488997638225555,0.05091670900583267
+2025-07-15,5,2012-01-01,96.03627395500816,-0.0070255655,-0.007028845746070146,-0.011588684639347584,0.7756202816963196,0.03533998504281044,0.05763343349099159,0.0394245982170105,0.04193229228258133,0.05004940181970596
+2025-07-16,5,2012-01-01,96.23793841550736,0.0021040402,0.002099878016859293,-0.003965159403959415,0.7762609720230103,0.035661205649375916,0.05640440061688423,0.039910539984703064,0.04143524169921875,0.05032775178551674
+2025-07-17,5,2012-01-01,96.25480102583565,0.00017807442,0.0001752179089235142,-0.005477779238780771,0.7766345143318176,0.035856153815984726,0.05534175783395767,0.03986659273505211,0.04159702733159065,0.050703953951597214
+2025-07-18,5,2012-01-01,96.39539673484417,0.001462453,0.00146066178008914,-0.004239317619917214,0.7762455940246582,0.035313159227371216,0.055653564631938934,0.04022873193025589,0.04171484336256981,0.05084419623017311
+2025-07-21,5,2012-01-01,97.26306691399768,0.009006001,0.009001157820224762,0.0030630693001282737,0.7752134203910828,0.03529380261898041,0.05807018652558327,0.039668623358011246,0.04115600138902664,0.050598081201314926
+2025-07-22,5,2012-01-01,97.89356499723026,0.006487747,0.006482399776577949,0.002009263632473757,0.7765180468559265,0.03573385626077652,0.05572381243109703,0.040156688541173935,0.04133600741624832,0.05053143948316574
+2025-07-23,5,2012-01-01,97.42289123695011,-0.004806502,-0.004808015320450067,-0.007721427628419235,0.7762432098388672,0.0354485884308815,0.05528443679213524,0.04060671478509903,0.04101883992552757,0.05139821022748947
+2025-07-24,5,2012-01-01,97.21284268920644,-0.0021507228,-0.002156049210578203,-0.005907703752490088,0.7770217657089233,0.03687078878283501,0.05434919893741608,0.0398588553071022,0.04039168730378151,0.05150778591632843
+2025-07-25,5,2012-01-01,97.54983452963468,0.0034685887,0.003466536222025752,-0.0009069175211182709,0.7774049639701843,0.03744770586490631,0.05378027632832527,0.039398111402988434,0.04055903106927872,0.051410019397735596
+2025-07-28,5,2012-01-01,96.9584012049183,-0.006057304,-0.00606288393586874,-0.009427747471193957,0.776971161365509,0.03726581484079361,0.05509962514042854,0.03933770954608917,0.040249381214380264,0.051076315343379974
+2025-07-29,5,2012-01-01,98.33283228240322,0.014179067,0.014175471752882004,0.008759820084455078,0.7774865031242371,0.03751371428370476,0.05388081818819046,0.03898086026310921,0.041050639003515244,0.05108754336833954
+2025-07-30,5,2012-01-01,97.62383508121401,-0.007204965,-0.007210177768021822,-0.00935354538439341,0.7774477005004883,0.03757898882031441,0.05433189868927002,0.038560982793569565,0.0414133183658123,0.05066712200641632
+2025-07-31,5,2012-01-01,97.61708333632058,-6.3429994e-05,-6.916082417592406e-05,-0.0036299921097425842,0.7767751216888428,0.037869807332754135,0.05588122457265854,0.03821834921836853,0.040479015558958054,0.05077653005719185
+2025-08-01,5,2012-01-01,98.83870826369969,0.012517738,0.012514458388090134,0.008207338236010797,0.7762805819511414,0.0373072475194931,0.05695175752043724,0.037995096296072006,0.04104705899953842,0.0504181943833828
+2025-08-04,5,2012-01-01,99.19402661466421,0.0035997177,0.0035949311479926108,0.0016615884542478668,0.7760863304138184,0.03706169128417969,0.056738559156656265,0.038412004709243774,0.040577005594968796,0.05112435668706894
+2025-08-05,5,2012-01-01,99.50566214505388,0.0031443054,0.003141676379367709,0.0017677630658100134,0.7764320969581604,0.03715074807405472,0.05607642978429794,0.038446612656116486,0.04080752283334732,0.0510866679251194
+2025-08-06,5,2012-01-01,99.02531820186533,-0.004825583,-0.0048273026160895825,-0.005333302007759897,0.7767489552497864,0.03725070133805275,0.055172551423311234,0.038496460765600204,0.0410052053630352,0.05132618919014931
+2025-08-07,5,2012-01-01,98.9894627057627,-0.00035929334,-0.0003620841291267425,-0.0018056652389751631,0.7765194773674011,0.03767812252044678,0.0561230406165123,0.03834563121199608,0.040268827229738235,0.051064927130937576
+2025-08-08,5,2012-01-01,98.63047518664354,-0.0036241969,-0.0036265225540846584,-0.004960894967511342,0.7763542532920837,0.037486448884010315,0.05633178725838661,0.038101691752672195,0.040659017860889435,0.05106673762202263
+2025-08-11,5,2012-01-01,98.53956532024023,-0.00091841747,-0.0009217218738049269,-0.002928534776295114,0.7767431735992432,0.03729280084371567,0.05559396371245384,0.03845863416790962,0.04097435995936394,0.05093710497021675
+2025-08-12,5,2012-01-01,98.22127678680229,-0.003226166,-0.0032300582248717545,-0.005256508335281726,0.7765364050865173,0.03753935173153877,0.056341540068387985,0.038515299558639526,0.04028767719864845,0.050779830664396286
+2025-08-13,5,2012-01-01,99.01909394363096,0.008128161,0.008122651048004628,0.0050002373365417895,0.7774014472961426,0.03758712112903595,0.05518056079745293,0.039125360548496246,0.04059503600001335,0.05011043697595596
+2025-08-14,5,2012-01-01,98.29619557873458,-0.0072974493,-0.007300595633685589,-0.008417764269945276,0.7765732407569885,0.037133339792490005,0.0556204691529274,0.03889244794845581,0.04045304283499718,0.051327478140592575
+2025-08-15,5,2012-01-01,97.7758554723688,-0.0052904394,-0.005293593544512987,-0.0075824979041664055,0.7759997248649597,0.03680255264043808,0.056612059473991394,0.038278937339782715,0.04105044901371002,0.05125625804066658
+2025-08-18,5,2012-01-01,97.51334883481125,-0.0026766288,-0.002684779757633805,-0.005881096491516373,0.7773059606552124,0.03766060993075371,0.053581543266773224,0.03902813047170639,0.040591541677713394,0.05183206871151924
+2025-08-19,5,2012-01-01,97.90193982810085,0.003989699,0.003985003057867288,3.434212518879716e-05,0.7765657901763916,0.03750298544764519,0.05603319779038429,0.038548678159713745,0.040319930762052536,0.05102944001555443
+2025-08-20,5,2012-01-01,98.20026246195378,0.0030518114,0.0030471575371921063,-0.00026581950855753477,0.7762811779975891,0.03706654533743858,0.057043492794036865,0.03876262158155441,0.04042378440499306,0.05042243376374245
+2025-08-21,5,2012-01-01,97.7989330270989,-0.0040836153,-0.004086846865713596,-0.006577938717620014,0.7767845392227173,0.037417855113744736,0.055703386664390564,0.03857960179448128,0.040679678320884705,0.050834886729717255
+2025-08-22,5,2012-01-01,98.65359750716681,0.008743854,0.00873899595439434,0.004940978904191896,0.7755573987960815,0.03700070455670357,0.05825655534863472,0.038070619106292725,0.04063238203525543,0.050482377409935
+2025-08-25,5,2012-01-01,98.33624653636694,-0.0032134373,-0.003216821067035198,-0.005073404311963869,0.7752165198326111,0.03623966872692108,0.05857755243778229,0.038198795169591904,0.041357919573783875,0.050409410148859024
+2025-08-26,5,2012-01-01,98.32708421352424,-9.063348e-05,-9.317340416600928e-05,-0.002584042871853047,0.7747818231582642,0.036105915904045105,0.05851348862051964,0.038086146116256714,0.04112860560417175,0.05138394609093666
+2025-08-27,5,2012-01-01,98.27483661786181,-0.0005296327,-0.0005313652497716248,-0.003013036878698083,0.7746210098266602,0.0360761396586895,0.05924826115369797,0.038041871041059494,0.04118029773235321,0.05083238333463669
+2025-08-28,5,2012-01-01,98.8813070740969,0.0061797025,0.006171167280524969,0.0032432967368826704,0.7763192057609558,0.03673696517944336,0.05535880848765373,0.03870393708348274,0.04101182520389557,0.051869187504053116
+2025-08-29,5,2012-01-01,98.4646280329954,-0.0042052264,-0.004213931363075972,-0.005681761191837286,0.7752352952957153,0.03710569813847542,0.05886051803827286,0.03767374902963638,0.04070991650223732,0.05041484162211418
+2025-09-02,5,2012-01-01,98.04223429858004,-0.004284487,-0.004289801757782698,-0.006376137769933051,0.7746164202690125,0.03671257197856903,0.060015689581632614,0.03775493800640106,0.04069451242685318,0.05020587891340256
+2025-09-03,5,2012-01-01,98.972293022131,0.009492523,0.009486306898295879,0.00601140427614584,0.7751274704933167,0.036765094846487045,0.05880848690867424,0.0374113954603672,0.04152766242623329,0.05035987123847008
+2025-09-04,5,2012-01-01,99.55264727238662,0.005868012,0.005863805238157511,0.00400610460258902,0.7745881676673889,0.03674492985010147,0.059960972517728806,0.037448205053806305,0.04103561118245125,0.05022218078374863
+2025-09-05,5,2012-01-01,100.88800105602954,0.013419176,0.013413543689996005,0.01065922122163888,0.7738797664642334,0.03602449595928192,0.06085626780986786,0.03800211846828461,0.04077676683664322,0.05046066269278526
+2025-09-08,5,2012-01-01,102.00931444146283,0.011119337,0.011114437531679868,0.008842255873663009,0.7748894095420837,0.036380939185619354,0.05837666988372803,0.037561219185590744,0.041536908596754074,0.05125483125448227
+2025-09-09,5,2012-01-01,101.48234120386182,-0.005161848,-0.005165932547301054,-0.004918551801339004,0.7751331925392151,0.0361018106341362,0.0584716871380806,0.038236550986766815,0.04141276329755783,0.05064401775598526
+2025-09-10,5,2012-01-01,101.98814261372875,0.004991782,0.004984132252633572,0.003945887386321775,0.7764820456504822,0.03741150721907616,0.05578531324863434,0.03823429346084595,0.04074549302458763,0.05134141817688942
+2025-09-11,5,2012-01-01,102.66500249127643,0.0066439165,0.006636652655899525,0.005291418434144005,0.7755979895591736,0.03650275617837906,0.058285366743803024,0.038239333778619766,0.04132755473256111,0.05004693567752838
+2025-09-12,5,2012-01-01,102.37327740960956,-0.0028390652,-0.002841524127870798,-0.0027028067050305013,0.775168776512146,0.03589201346039772,0.058944221585989,0.038852714002132416,0.04114978387951851,0.049992453306913376
+2025-09-15,5,2012-01-01,102.68048879699543,0.0030075293,0.0030008943267166616,0.0023967887560941256,0.7762197852134705,0.03704758733510971,0.05704841762781143,0.038232024759054184,0.04106257110834122,0.050389613956213
+2025-09-16,5,2012-01-01,102.80623841198634,0.0012287346,0.0012246690336614847,0.000978932511370317,0.7763513326644897,0.0364091582596302,0.05704865977168083,0.03942669928073883,0.040820829570293427,0.04994344711303711
+2025-09-17,5,2012-01-01,102.44316006320163,-0.0035281545,-0.003531676232814789,-0.0033602693826442712,0.7766554951667786,0.03643333911895752,0.05569181218743324,0.03973345458507538,0.04071330279111862,0.05077251046895981
+2025-09-18,5,2012-01-01,101.6442910654073,-0.007792673,-0.007798168245702982,-0.007958606709633144,0.7776327729225159,0.036921147257089615,0.05329572781920433,0.0396127924323082,0.041537415236234665,0.051000092178583145
+2025-09-19,5,2012-01-01,101.65294878662637,9.0072775e-05,8.517665998078882e-05,-0.001614819865488271,0.7779926657676697,0.03723643347620964,0.05268711969256401,0.04001675918698311,0.041146282106637955,0.05092073604464531
+2025-09-22,5,2012-01-01,101.56767367057894,-0.0008331557,-0.0008388848239555955,-0.00247881057042344,0.777862012386322,0.03751721605658531,0.05383000150322914,0.03947488218545914,0.04097571223974228,0.05034014582633972
+2025-09-23,5,2012-01-01,102.15135301550242,0.005752575,0.005746703885495663,0.003628396004856866,0.777599573135376,0.037133894860744476,0.05496280640363693,0.03944072872400284,0.04124767705798149,0.04961525648832321
+2025-09-24,5,2012-01-01,101.73104887142033,-0.0041064066,-0.004114523515105248,-0.004867576145717581,0.7759882807731628,0.03654932975769043,0.05866657570004463,0.03925541043281555,0.0406884029507637,0.048851996660232544
+2025-09-25,5,2012-01-01,101.86674874254116,0.0013375244,0.0013339081099256872,-0.00030453291801265097,0.77644282579422,0.03677145391702652,0.057155791670084,0.038894373923540115,0.04101060703396797,0.0497250109910965
+2025-09-26,5,2012-01-01,101.97940588254475,0.00110934,0.0011059265304356814,-0.0003223128065117532,0.7759978175163269,0.0362229086458683,0.057245370000600815,0.03951314091682434,0.04056301712989807,0.050457630306482315
+2025-09-29,5,2012-01-01,102.80110722078814,0.00806261,0.008057522311806679,0.006412445948302175,0.7763883471488953,0.03644401580095291,0.05610901862382889,0.03906595706939697,0.041136275976896286,0.05085645616054535
+2025-09-30,5,2012-01-01,102.60024796951011,-0.0019515315,-0.0019538627229630946,-0.0018652872358098462,0.7769297957420349,0.03676054999232292,0.055193934589624405,0.03879937529563904,0.04169861972332001,0.050617706030607224
+2025-10-01,5,2012-01-01,102.91078379800202,0.003029967,0.0030266576800495387,0.002417503794273612,0.7772479057312012,0.03703208640217781,0.054573919624090195,0.03918037563562393,0.04118986055254936,0.05077593773603439
+2025-10-02,5,2012-01-01,103.06588405305114,0.0015097241,0.0015071331625804306,0.0012046693164928894,0.7776141166687012,0.03711481764912605,0.05434618145227432,0.0392296202480793,0.04155842959880829,0.05013679340481758
+2025-10-03,5,2012-01-01,103.07112904282423,5.414147e-05,5.0889679172541944e-05,4.0548117919379934e-05,0.7772684693336487,0.03692711517214775,0.05541924014687538,0.03918895125389099,0.04142322391271591,0.04977288842201233
+2025-10-06,5,2012-01-01,102.53023039477117,-0.0052417484,-0.005247819181531668,-0.00499678629519459,0.7762449979782104,0.03684456646442413,0.05789591372013092,0.03843393176794052,0.04140529781579971,0.049175236374139786
+2025-10-07,5,2012-01-01,102.91747853357819,0.0037801624,0.003776916693896055,0.002792070895937052,0.7756436467170715,0.03613237291574478,0.05797412618994713,0.03838887810707092,0.04183200001716614,0.05002888664603233
+2025-10-08,5,2012-01-01,103.1554494770993,0.0023166058,0.0023122500367462637,0.0018474469338183631,0.7760874629020691,0.03610317409038544,0.05699216201901436,0.039018359035253525,0.04149073362350464,0.05030817911028862
+2025-10-09,5,2012-01-01,102.98381454397887,-0.0016601663,-0.0016638474650681018,-0.0015819477348571515,0.7762047052383423,0.03577365726232529,0.056518714874982834,0.039262671023607254,0.041966408491134644,0.050273846834897995
+2025-10-10,5,2012-01-01,104.32700902262883,0.013047137,0.013042772639542817,0.010366540252043843,0.7763587832450867,0.03521187976002693,0.055456046015024185,0.03973041847348213,0.04282568767666817,0.0504172183573246
+2025-10-13,5,2012-01-01,104.67796650480058,0.003370261,0.003364013647660613,0.002686382038982299,0.7760403156280518,0.035259950906038284,0.05590752139687538,0.039645351469516754,0.04227153956890106,0.05087543651461601
+2025-10-14,5,2012-01-01,104.97949220368703,0.002887034,0.0028805077988654374,0.002300767354183937,0.7757102847099304,0.03481423854827881,0.056627705693244934,0.039535291492938995,0.043097686022520065,0.05021464824676514
+2025-10-15,5,2012-01-01,105.12822313672373,0.0014243557,0.0014167617876082658,0.0011322276081476798,0.7742599844932556,0.03500761464238167,0.05955084040760994,0.038256704807281494,0.042746830731630325,0.05017811059951782
+2025-10-16,5,2012-01-01,105.90573775473322,0.007403479,0.0073958694897592065,0.005894542848216011,0.7744444012641907,0.035329293459653854,0.06010378897190094,0.03851078078150749,0.04210558906197548,0.04950616508722305
+2025-10-17,5,2012-01-01,105.49423213684342,-0.0038808032,-0.0038855837900191544,-0.0036975984219135174,0.7751233577728271,0.035297803580760956,0.0581037662923336,0.03911630064249039,0.04172755777835846,0.050631191581487656
+2025-10-20,5,2012-01-01,106.11451955514363,0.005885447,0.005879823055118322,0.004689802293531078,0.7753138542175293,0.03530428186058998,0.0574457161128521,0.0397968553006649,0.04102495685219765,0.05111445486545563
+2025-10-21,5,2012-01-01,105.7695098521935,-0.0032477737,-0.0032512959055602552,-0.0030931447760930513,0.7754880785942078,0.0352126881480217,0.05707404017448425,0.039695896208286285,0.041537970304489136,0.05099141225218773
+2025-10-22,5,2012-01-01,105.84822014845612,0.0007592505,0.000744168110191822,0.0002179268688921944,0.7759363055229187,0.03565657138824463,0.0563514344394207,0.03889789804816246,0.04229240491986275,0.05086539313197136
+2025-10-23,5,2012-01-01,105.34668608445591,-0.0047344887,-0.004738238047808409,-0.0048851709138547,0.7753169536590576,0.035473957657814026,0.05802119895815849,0.039139870554208755,0.04160110652446747,0.050446879118680954
+2025-10-24,5,2012-01-01,105.3787262765698,0.00031275433,0.00030414048419333993,-0.0007972485129254473,0.7769889831542969,0.036590512841939926,0.055497102439403534,0.03922828286886215,0.04153626784682274,0.05015888065099716
+2025-10-27,5,2012-01-01,105.3742570267283,-3.7842372e-05,-4.241131013259292e-05,-0.0010805690141735904,0.7759100794792175,0.036530379205942154,0.05731360614299774,0.03833285719156265,0.04140864312648773,0.05050450190901756
+2025-10-28,5,2012-01-01,105.50856192755757,0.0012799562,0.0012745513431727886,0.000162159788607664,0.7760311961174011,0.03695373237133026,0.058064237236976624,0.038277532905340195,0.041105177253484726,0.049568019807338715
+2025-10-29,5,2012-01-01,104.58502300347513,-0.008750379,-0.008753213077783584,-0.009195585778749673,0.7761433124542236,0.037316251546144485,0.05761552229523659,0.03826215863227844,0.04058167710900307,0.050081249326467514
+2025-10-30,5,2012-01-01,104.31858783231638,-0.0025421374,-0.0025475461352616547,-0.004579577863100903,0.7763659954071045,0.036720842123031616,0.0569034069776535,0.038923874497413635,0.04088667035102844,0.05019930377602577
+2025-10-31,5,2012-01-01,104.00853013383022,-0.0029623697,-0.002972219092771411,-0.005358765880064328,0.7775459885597229,0.03732080012559891,0.05433966964483261,0.039699736982584,0.04054354876279831,0.05055028945207596
+2025-11-03,5,2012-01-01,103.74962398060977,-0.0024850504,-0.002489278070628643,-0.005337055285480183,0.7768625617027283,0.03715711459517479,0.05580833926796913,0.038598980754613876,0.04119051992893219,0.05038241669535637
+2025-11-04,5,2012-01-01,103.74571656906657,-3.5623467e-05,-3.7661934504285455e-05,-0.003378694147053526,0.7766485810279846,0.037161681801080704,0.0561784952878952,0.038871943950653076,0.04054940864443779,0.050589777529239655
+2025-11-05,5,2012-01-01,103.02313123432914,-0.006960474,-0.006964965481311083,-0.009961576840392514,0.777596652507782,0.03795783221721649,0.054910168051719666,0.03878093883395195,0.040746577084064484,0.050007663667201996
+2025-11-06,5,2012-01-01,103.72932352730624,0.006860219,0.006854696460068226,0.0020931369734017496,0.7772760987281799,0.038078468292951584,0.05472591146826744,0.03839963674545288,0.04061053320765495,0.05090925469994545
+2025-11-07,5,2012-01-01,103.68806700133621,-0.00039413536,-0.00039773252699524164,-0.0037483828173700794,0.7777289748191833,0.03849077224731445,0.05417610704898834,0.03907858580350876,0.039877597242593765,0.050647933036088943
+2025-11-10,5,2012-01-01,104.02996461398344,0.0033001862,0.0032973670214414596,-0.00031324526632515645,0.7771462798118591,0.03819704055786133,0.05428750440478325,0.038779109716415405,0.03988247737288475,0.05170761048793793
+2025-11-11,5,2012-01-01,104.55915876166148,0.0050958847,0.0050869396105408665,0.0018601816837972485,0.7757942080497742,0.036146968603134155,0.05689052864909172,0.03908877819776535,0.0408751554787159,0.0512043721973896
+2025-11-12,5,2012-01-01,104.94229431280543,0.0036694375,0.003664294507354498,0.001268801613227875,0.7767350673675537,0.03733784332871437,0.05518215522170067,0.038835037499666214,0.040428176522254944,0.05148177593946457
+2025-11-13,5,2012-01-01,104.0451754946731,-0.008544024,-0.008548686914145946,-0.00979373917041728,0.7765228748321533,0.037125665694475174,0.05583468824625015,0.03852148726582527,0.04086298123002052,0.051132362335920334
+2025-11-14,5,2012-01-01,103.344329936977,-0.006732951,-0.006735973622649908,-0.00932301035597943,0.7765330076217651,0.0372232086956501,0.05585027486085892,0.03923363238573074,0.03989272564649582,0.051267098635435104
+2025-11-17,5,2012-01-01,103.3976440156681,0.000521122,0.0005158877968788147,-0.0034281439320823213,0.7763823866844177,0.03703045845031738,0.0558309480547905,0.038675371557474136,0.04063623398542404,0.0514446385204792
+2025-11-18,5,2012-01-01,103.49458743243652,0.0009435504,0.000937578584998846,-0.002954037132325533,0.775771975517273,0.036175571382045746,0.056260813027620316,0.03892927244305611,0.0409746952354908,0.05188757926225662
+2025-11-19,5,2012-01-01,103.35093448911572,-0.0013821241,-0.001388023730367422,-0.005017998413492559,0.7754898071289062,0.0367092601954937,0.05791029334068298,0.03825222700834274,0.04070115089416504,0.050937358289957047
+2025-11-20,5,2012-01-01,103.57466384984478,0.002167495,0.0021647541150450708,-0.0018604621290931743,0.7751018404960632,0.036465153098106384,0.05901344120502472,0.038174547255039215,0.04092217609286308,0.05032289773225784
+2025-11-21,5,2012-01-01,103.85473775027035,0.0027112123,0.0027040773294866086,-0.0010343677820316402,0.7741530537605286,0.03518625721335411,0.06012234836816788,0.0390455462038517,0.04114077240228653,0.05035204440355301
+2025-11-24,5,2012-01-01,104.57639345930917,0.006950901,0.006948702819645405,0.003365383034270715,0.7744929194450378,0.035474251955747604,0.059645868837833405,0.039031658321619034,0.04092314839363098,0.05043214187026024
+2025-11-25,5,2012-01-01,104.85578236292572,0.002674521,0.002671624965965748,0.0003549956591302234,0.7745833992958069,0.035224102437496185,0.05940532684326172,0.03903815522789955,0.04149751737713814,0.05025150626897812
+2025-11-26,5,2012-01-01,105.48231052806777,0.005977277,0.005975141771137714,0.0038721124335257427,0.7745927572250366,0.035788390785455704,0.05970564857125282,0.03872999548912048,0.040869876742362976,0.0503133125603199
+2025-11-28,5,2012-01-01,105.46535296487293,-0.00015488632,-0.00016076215158682318,-0.001046554424762537,0.7755188941955566,0.03599400445818901,0.058133721351623535,0.038782089948654175,0.04136497899889946,0.050206322222948074
+2025-12-01,5,2012-01-01,104.52469170062965,-0.008911656,-0.008919149633496999,-0.009415033796915493,0.7756450176239014,0.03599948063492775,0.05778036639094353,0.03885509446263313,0.041368696838617325,0.05035132169723511
+2025-12-02,5,2012-01-01,104.59313027110362,0.00066131627,0.0006547598405741155,-0.0016272772872394487,0.7754047513008118,0.03637726232409477,0.05869677662849426,0.03841449320316315,0.041119664907455444,0.049987081438302994
+2025-12-03,5,2012-01-01,104.83553227751634,0.0023215043,0.0023175710085779427,4.378058917778141e-05,0.7759092450141907,0.03618821129202843,0.05814061686396599,0.03892184793949127,0.04145776480436325,0.04938226938247681
+2025-12-04,5,2012-01-01,104.25844576586246,-0.00550081,-0.005504684329032898,-0.007039791407358445,0.7752002477645874,0.035736843943595886,0.05889887735247612,0.03929194435477257,0.0409262590110302,0.049945808947086334
+2025-12-05,5,2012-01-01,103.98798302498574,-0.0025917368,-0.0025941566545516254,-0.005084145040694722,0.7753766775131226,0.035981785506010056,0.05863470211625099,0.03899205103516579,0.04102419689297676,0.04999060928821564
+2025-12-08,5,2012-01-01,103.63300359133682,-0.0034082092,-0.0034136582259088753,-0.006243660365202742,0.7758150696754456,0.03571036085486412,0.05758213624358177,0.03960148245096207,0.04120856896042824,0.05008242279291153
+2025-12-09,5,2012-01-01,103.95461072388574,0.0031050055,0.0031033273320645095,-0.0005744425382955374,0.7759745717048645,0.03595028817653656,0.05701889097690582,0.03948492929339409,0.04101832956075668,0.05055299773812294
+2025-12-10,5,2012-01-01,104.42126796826147,0.004496125,0.004489048067480326,0.0011893231903264024,0.7767907977104187,0.03632483258843422,0.05572446063160896,0.039793942123651505,0.041031502187252045,0.05033440887928009
+2025-12-11,5,2012-01-01,104.51351722323282,0.000886826,0.0008834335836581886,-0.0015568590719069416,0.7773392796516418,0.036846522241830826,0.054877445101737976,0.03990078344941139,0.04077819734811783,0.050257716327905655
+2025-12-12,5,2012-01-01,103.57843944228375,-0.008941853,-0.008946955434978008,-0.01077495048877201,0.7771315574645996,0.036676280200481415,0.055831536650657654,0.03959459438920021,0.04118601232767105,0.04957996681332588
+2025-12-15,5,2012-01-01,103.84157699920588,0.0025440962,0.0025404665134847165,-0.0011833424506048802,0.7773012518882751,0.03625979274511337,0.055169448256492615,0.04012897238135338,0.041560132056474686,0.04958046227693558
+2025-12-16,5,2012-01-01,104.23223995153005,0.003765787,0.0037621053494513034,0.00034312434879714556,0.7762460708618164,0.035663679242134094,0.056512944400310516,0.039969611912965775,0.041350286453962326,0.050257422029972076
+2025-12-17,5,2012-01-01,104.42342292547951,0.0018381784,0.0018342019133269786,-0.0009246600271484564,0.7762653827667236,0.035856738686561584,0.05752120912075043,0.039630547165870667,0.04165729135274887,0.04906883463263512
+2025-12-18,5,2012-01-01,104.73016435640444,0.0029418615,0.0029374772664159535,0.00038943878971999814,0.7758738398551941,0.036072418093681335,0.057478271424770355,0.03903910517692566,0.04127439856529236,0.05026201158761978
+2025-12-19,5,2012-01-01,104.54606250265658,-0.0017548191,-0.0017578684696927668,-0.0036248041176324547,0.7760682106018066,0.03629365563392639,0.05717182904481888,0.0389329232275486,0.041235484182834625,0.05029795691370964
+2025-12-22,5,2012-01-01,104.63012109568903,0.00080683886,0.0008040340403094887,-0.0014554683723578805,0.7755855917930603,0.035695482045412064,0.057094864547252655,0.03919977322220802,0.041313447058200836,0.051110804080963135
+2025-12-23,5,2012-01-01,105.02352091778344,0.0037656985,0.0037599098421633244,0.0014597979604019074,0.775550365447998,0.035786502063274384,0.05759463831782341,0.038981400430202484,0.04143902286887169,0.05064794793725014
+2025-12-24,5,2012-01-01,105.58228454820123,0.005325174,0.005320366576313972,0.0034924204451054494,0.7759333252906799,0.0359073132276535,0.0570700578391552,0.038938723504543304,0.04176689684391022,0.05038362741470337
+2025-12-26,5,2012-01-01,105.84667560408883,0.00250565,0.0025041232723742725,0.0016221027922650557,0.7762068510055542,0.03605468571186066,0.056524090468883514,0.03886484354734421,0.04193462058901787,0.05041491985321045
+2025-12-29,5,2012-01-01,105.5970493815242,-0.0023473522,-0.0023583756517618895,-0.0026209588150850893,0.7761818170547485,0.03618277236819267,0.05682026967406273,0.039170537143945694,0.04125284031033516,0.050391845405101776
+2025-12-30,5,2012-01-01,105.65020217912111,0.0005130641,0.0005033549508079887,-0.00025424660332522454,0.7764788866043091,0.03624593839049339,0.056719906628131866,0.03926949203014374,0.04147033765912056,0.049815453588962555
+2025-12-31,5,2012-01-01,104.55810762599315,-0.010331028,-0.010336890328675508,-0.010512935521382464,0.776781439781189,0.03652492165565491,0.055587928742170334,0.0393683984875679,0.04115581884980202,0.05058158561587334
+2026-01-02,5,2012-01-01,104.5695217336157,0.000114116425,0.0001091652085306123,-0.002096878342626874,0.776836633682251,0.036551110446453094,0.05581604316830635,0.03932018205523491,0.04126958176493645,0.0502064973115921
+2026-01-05,5,2012-01-01,105.38763806672245,0.007826764,0.007823659509420395,0.005206919673565343,0.7756963968276978,0.03573242202401161,0.05728273466229439,0.039197053760290146,0.04143087938427925,0.05066054314374924
+2026-01-06,5,2012-01-01,105.64872896619279,0.0024845712,0.002477433826774359,0.0013207128895170945,0.7756569981575012,0.03559431806206703,0.05806609243154526,0.039247315376996994,0.04179336130619049,0.04964176192879677
+2026-01-07,5,2012-01-01,105.84866663266642,0.0019002634,0.0018924758341163396,0.0011363595492745841,0.7750096321105957,0.0354594923555851,0.05896301195025444,0.038823626935482025,0.04185107722878456,0.04989323765039444
+2026-01-08,5,2012-01-01,105.39975498405613,-0.00423547,-0.004241070415824652,-0.004410719146200587,0.7752596139907837,0.035577528178691864,0.05889701098203659,0.039065808057785034,0.041663844138383865,0.04953626170754433
+2026-01-09,5,2012-01-01,106.20531641987873,0.0076494827,0.007642915640026331,0.006090756871788964,0.7759035229682922,0.035648688673973083,0.056692272424697876,0.03962753713130951,0.041287727653980255,0.050840359181165695
+2026-01-12,5,2012-01-01,106.40188814005711,0.0018565244,0.0018508651619777083,0.001479040576358798,0.7753505110740662,0.03573596850037575,0.058679111301898956,0.03928046673536301,0.04111302271485329,0.04984082281589508
+2026-01-13,5,2012-01-01,106.66275317297183,0.002461323,0.002451695524156094,0.0019584746412784912,0.7758033275604248,0.03626363351941109,0.05752422288060188,0.038924690335989,0.0409647673368454,0.05051929131150246
+2026-01-14,5,2012-01-01,107.63932456676994,0.009160297,0.009155692730098962,0.0072909965565209345,0.7763698697090149,0.03716716170310974,0.05695939436554909,0.0382518544793129,0.041047073900699615,0.05020463839173317
+2026-01-15,5,2012-01-01,107.53561491104537,-0.0009537955,-0.0009634922565892338,-0.0009161740469690508,0.7770682573318481,0.03795592486858368,0.05477166548371315,0.03877033665776253,0.04006681963801384,0.051367003470659256
+2026-01-16,5,2012-01-01,106.92293122042727,-0.005694896,-0.0056974955797195435,-0.00556948530894032,0.7770667672157288,0.03847439959645271,0.055240701884031296,0.03834383189678192,0.03989080712199211,0.05098352208733559
+2026-01-20,5,2012-01-01,106.1735480561634,-0.0070063407,-0.007008629072457552,-0.00766938054631536,0.7768850922584534,0.03852274268865585,0.05564314126968384,0.03816203400492668,0.03983437642455101,0.050952572375535965
+2026-01-21,5,2012-01-01,106.83081381444876,0.0062018875,0.006190485015511513,0.003809857721385092,0.7770284414291382,0.038657017052173615,0.05593312531709671,0.038369715213775635,0.03961922600865364,0.050392501056194305
+2026-01-22,5,2012-01-01,107.45066289219533,0.005808162,0.005802156284451485,0.004365102487031758,0.7770467400550842,0.03906844183802605,0.05442388728260994,0.03807079792022705,0.03956316411495209,0.0518270805478096
+2026-01-23,5,2012-01-01,108.10605613147767,0.006106075,0.006099480651319027,0.00486443358029253,0.777127206325531,0.039008110761642456,0.05545837804675102,0.03816916421055794,0.03955519571900368,0.050681907683610916
+2026-01-26,5,2012-01-01,108.89143117672371,0.0072721294,0.007264857061207295,0.005790512465106922,0.7773735523223877,0.03938940912485123,0.05473918095231056,0.03820694237947464,0.039399608969688416,0.0508912093937397
+2026-01-27,5,2012-01-01,108.64460298013285,-0.0022603087,-0.002266736637800932,-0.0021557795512373995,0.7769039273262024,0.039158329367637634,0.056106895208358765,0.03781111165881157,0.0395815446972847,0.05043818801641464
+2026-01-28,5,2012-01-01,108.77888644488326,0.0012432794,0.0012359883608296515,0.0008327830807038131,0.7766267657279968,0.03849051147699356,0.055408328771591187,0.0387195385992527,0.038987498730421066,0.051767390221357346
+2026-01-29,5,2012-01-01,108.8649313779511,0.00079959934,0.0007910076659172773,0.0005956224312964016,0.7760710120201111,0.038682810962200165,0.05707569420337677,0.03770987316966057,0.039333734661340714,0.051126934587955475
+2026-01-30,5,2012-01-01,106.37177283542023,-0.022898376,-0.02290139267966151,-0.022005190399150092,0.7755461931228638,0.03764990717172623,0.058116614818573,0.03793764486908913,0.03982359170913696,0.050926025956869125
+2026-02-02,5,2012-01-01,105.70849501213799,-0.0062028756,-0.006235468354076147,-0.009390176293197506,0.7753050327301025,0.03741595149040222,0.05908100679516792,0.03808780387043953,0.03985361009836197,0.05025658383965492
+2026-02-03,5,2012-01-01,106.50641009024821,0.007559262,0.007548258803784847,0.0027299689032250817,0.7761760950088501,0.03733879327774048,0.055999044328927994,0.038621705025434494,0.04000936076045036,0.0518549345433712
+2026-02-04,5,2012-01-01,106.495581701845,-8.969946e-05,-0.00010166888916864991,-0.0033822655519888563,0.7762466073036194,0.0370333231985569,0.05682206153869629,0.038929376751184464,0.040202874690294266,0.050765931606292725
+2026-02-05,5,2012-01-01,106.43662721602855,-0.00054662215,-0.0005535862133838236,-0.0038248785526428875,0.7753600478172302,0.03713066130876541,0.05871573090553284,0.03785928711295128,0.04054752737283707,0.0503867045044899
+2026-02-06,5,2012-01-01,106.98486749672038,0.0051694876,0.005150861080735922,0.001482853870489167,0.7750540375709534,0.037427302449941635,0.06037580221891403,0.03766942024230957,0.040514521300792694,0.048958975821733475
+2026-02-09,5,2012-01-01,107.54934027147749,0.0052838,0.005276192680001259,0.002360721978121299,0.7750043272972107,0.03674035519361496,0.05934600532054901,0.03846195340156555,0.0400548130273819,0.05039263144135475
+2026-02-10,5,2012-01-01,108.33997995864323,0.007361827,0.007351413641124964,0.005099463846230075,0.7750898003578186,0.03689652308821678,0.059636685997247696,0.03828467056155205,0.04024150222539902,0.04985079541802406
+2026-02-11,5,2012-01-01,108.14591331641498,-0.0017853157,-0.0017912744889035821,-0.0024615674436544075,0.775446355342865,0.03675910085439682,0.05902136489748955,0.03869427368044853,0.040264565497636795,0.0498143695294857
+2026-02-12,5,2012-01-01,108.50261372345749,0.003307455,0.0032983253467828034,0.002098258385935535,0.773870587348938,0.037241678684949875,0.06206609308719635,0.03773672133684158,0.039701856672763824,0.04938298836350441
+2026-02-13,5,2012-01-01,109.30713730379564,0.00743386,0.007414785254746675,0.005908990953296844,0.7760450839996338,0.038709741085767746,0.057888925075531006,0.037495337426662445,0.03964550793170929,0.05021562799811363
+2026-02-17,5,2012-01-01,109.08746215480095,-0.0020062125,-0.0020097054447978735,-0.0019110125548858915,0.7761895656585693,0.03826763108372688,0.05725286528468132,0.03785897046327591,0.03978923335671425,0.0506417490541935
+2026-02-18,5,2012-01-01,109.12715723925804,0.00037158246,0.0003638831051066518,4.368551934450504e-05,0.7767338752746582,0.039099760353565216,0.05634140968322754,0.037760768085718155,0.03951769694685936,0.05054643377661705
+2026-02-19,5,2012-01-01,109.29205219888404,0.0015200702,0.0015110350511968135,0.001186762921355746,0.776013195514679,0.03901723772287369,0.058120064437389374,0.03758641332387924,0.03920362889766693,0.05005941540002823
+2026-02-20,5,2012-01-01,109.64683980150377,0.0032473858,0.003246234245598316,0.002592723702048615,0.7755377292633057,0.0386061891913414,0.058517321944236755,0.03741544112563133,0.039365340024232864,0.05055799335241318
+2026-02-23,5,2012-01-01,110.35372810803736,0.006457748,0.0064469555877149105,0.005140470671736007,0.7759028077125549,0.039159342646598816,0.05837148800492287,0.0370541587471962,0.03964876011013985,0.0498635433614254
+2026-02-24,5,2012-01-01,110.34786550290556,-4.6918845e-05,-5.312557384604588e-05,-5.078076055027552e-05,0.7760359048843384,0.03899546340107918,0.058028481900691986,0.037487298250198364,0.03935611620545387,0.05009688064455986
+2026-02-25,5,2012-01-01,110.40958997150817,0.00056405074,0.0005593625968322158,0.0004471305621387387,0.7753153443336487,0.03886772319674492,0.05938371270895004,0.03766854852437973,0.03872815892100334,0.050036605447530746
+2026-02-26,5,2012-01-01,110.8439520982038,0.003938994,0.003934097815304995,0.003140858786706405,0.7761493921279907,0.03856031969189644,0.0572579987347126,0.03813283145427704,0.03908650204539299,0.0508129708468914
+2026-02-27,5,2012-01-01,111.73988829445922,0.008084409,0.008082860447466374,0.006440217851890878,0.7760865688323975,0.03852197900414467,0.057192448526620865,0.037582170218229294,0.039699945598840714,0.05091684311628342
+2026-03-02,5,2012-01-01,110.69332136643334,-0.009358986,-0.009366099644452333,-0.008933460511496313,0.7765493988990784,0.039084576070308685,0.05719376727938652,0.03729063645005226,0.040023017674684525,0.04985860735177994
+2026-03-03,5,2012-01-01,109.82645004728009,-0.007826494,-0.00783128836005926,-0.008858536774138389,0.7758116126060486,0.03904986009001732,0.058908943086862564,0.037430036813020706,0.039305929094552994,0.049493614584207535
+2026-03-04,5,2012-01-01,109.67217888268475,-0.0013906816,-0.0014046813361346723,-0.0039009350816029665,0.7761662006378174,0.03876198083162308,0.05702810734510422,0.03778352215886116,0.03926033899188042,0.050999827682971954
+2026-03-05,5,2012-01-01,109.11358326685757,-0.0050901044,-0.005093321036547423,-0.007610790456248521,0.7760064601898193,0.038245491683483124,0.05763563886284828,0.03797056898474693,0.03951238468289375,0.05062935873866081
+2026-03-06,5,2012-01-01,108.90211002393461,-0.0019355714,-0.0019381018988788128,-0.005361555529565196,0.7756796479225159,0.03829667344689369,0.05803059786558151,0.037663593888282776,0.0394965261220932,0.05083303898572922
+2026-03-09,5,2012-01-01,109.86793168292033,0.008874545,0.008868713919073344,0.0045504819203680495,0.7754257917404175,0.038662757724523544,0.05901654437184334,0.03753388300538063,0.03913451358675957,0.050226546823978424
+2026-03-10,5,2012-01-01,109.0927901396068,-0.0070508798,-0.007055211938917637,-0.00921786413441668,0.7754855751991272,0.03768405318260193,0.059030186384916306,0.03814350813627243,0.03964898735284805,0.05000779777765274
+2026-03-11,5,2012-01-01,107.74193906157116,-0.012374869,-0.012382588036358357,-0.015335159267860918,0.7761958837509155,0.038032375276088715,0.0570303238928318,0.037935610860586166,0.03997103124856949,0.050834767520427704
+2026-03-12,5,2012-01-01,107.30552064412731,-0.0040484187,-0.004050589967519045,-0.009199871198567727,0.7765396237373352,0.03832203894853592,0.057327982038259506,0.03820354864001274,0.03976576030254364,0.0498410165309906
+2026-03-13,5,2012-01-01,106.55450023236465,-0.006994167,-0.006998898167163134,-0.012579923122735027,0.7759268283843994,0.03815234825015068,0.05864386260509491,0.03822030872106552,0.039448656141757965,0.049607884138822556
+2026-03-16,5,2012-01-01,107.30209433045526,0.0070221247,0.007016072493046522,-0.0003643525787151951,0.7761090993881226,0.03805321827530861,0.057991743087768555,0.038125623017549515,0.03975825384259224,0.04996209591627121
+2026-03-17,5,2012-01-01,107.47378414739997,0.0016051473,0.0016000602599233389,-0.004448061612410267,0.7754254937171936,0.036664512008428574,0.05871059373021126,0.03869194909930229,0.04029697924852371,0.050210561603307724
+2026-03-18,5,2012-01-01,106.53217305645973,-0.00875845,-0.008761309545487166,-0.014030929725346065,0.7756735682487488,0.03704574331641197,0.05846843868494034,0.03842398151755333,0.04031511768698692,0.05007323622703552
+2026-03-19,5,2012-01-01,106.65044580541338,0.0011152042,0.001110206856392324,-0.005944661670228307,0.7762547731399536,0.03758038207888603,0.05807113274931908,0.038804490119218826,0.03981202095746994,0.04947715625166893
+2026-03-20,5,2012-01-01,104.37829204492049,-0.021294203,-0.021304681319743394,-0.0271106767862231,0.7756843566894531,0.036896586418151855,0.05876634269952774,0.03907504305243492,0.03987950459122658,0.04969828203320503
+2026-03-23,5,2012-01-01,104.99053659466074,0.005873253,0.00586563104018569,-0.004381937250942359,0.7764198184013367,0.03751450031995773,0.056779779493808746,0.03892683982849121,0.03973999246954918,0.05061902105808258
+2026-03-24,5,2012-01-01,104.57410510895754,-0.0039627533,-0.00396637162938714,-0.012798959078535285,0.7764681577682495,0.037450291216373444,0.05735241249203682,0.03906907141208649,0.03982359170913696,0.04983648285269737
+2026-03-25,5,2012-01-01,105.69799411365469,0.01075047,0.010747297368943691,0.00044114693120523923,0.776633083820343,0.03820950537919998,0.057170700281858444,0.03894861042499542,0.039173927158117294,0.04986425116658211
+2026-03-26,5,2012-01-01,104.41702138386717,-0.012115291,-0.012119177289307118,-0.01958500598369385,0.7767690420150757,0.0377160869538784,0.057155244052410126,0.03865957632660866,0.04031483456492424,0.04938512295484543
+2026-03-27,5,2012-01-01,104.2878658828411,-0.001227454,-0.001236919989809394,-0.010994241607024256,0.7759960889816284,0.03683663532137871,0.05857004597783089,0.03931752219796181,0.04010656848549843,0.04917309060692787
+2026-03-30,5,2012-01-01,105.4178788277163,0.0108455,0.010835517011582852,0.00013460093540232276,0.7767853140830994,0.037708282470703125,0.05787234753370285,0.038994576781988144,0.040192611515522,0.04844681918621063