Upload results/reverse_window_11_equity_daily.csv with huggingface_hub
Browse files
results/reverse_window_11_equity_daily.csv
ADDED
|
@@ -0,0 +1,271 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_QQQ,w_XLK,w_XLF,w_XLE,w_XLV,w_XLI,w_XLY,w_XLP,w_XLU,w_XME,w_GDX,w_IWM
|
| 2 |
+
2025-03-04,11,2018-01-01,96.8656,-0.029915517,-0.031343997,-0.030249609,0.01720641739666462,0.02094767615199089,0.7975724935531616,0.016409961506724358,0.018389321863651276,0.017563575878739357,0.015907438471913338,0.020372213795781136,0.02260040119290352,0.017463404685258865,0.01877683959901333,0.016790304332971573
|
| 3 |
+
2025-03-05,11,2018-01-01,97.53423,0.00691108,0.006902701,0.0018041198,0.017152242362499237,0.021035442128777504,0.7974022030830383,0.0167494285851717,0.018291965126991272,0.01754222810268402,0.015830175951123238,0.020677974447607994,0.0225798562169075,0.01743658259510994,0.018796971067786217,0.016504913568496704
|
| 4 |
+
2025-03-06,11,2018-01-01,95.982925,-0.01590161,-0.015905263,-0.018852282,0.016798922792077065,0.020969675853848457,0.7976570129394531,0.01679306849837303,0.018140526488423347,0.017550818622112274,0.016029514372348785,0.020352911204099655,0.02237650752067566,0.01733178086578846,0.01932920143008232,0.016670072451233864
|
| 5 |
+
2025-03-07,11,2018-01-01,95.716606,-0.0027689391,-0.0027746537,-0.008648185,0.017326319590210915,0.020733635872602463,0.7974475026130676,0.015840301290154457,0.017496153712272644,0.018366914242506027,0.016317764297127724,0.02115473710000515,0.02220528945326805,0.01758374273777008,0.01894749328494072,0.01658015511929989
|
| 6 |
+
2025-03-10,11,2018-01-01,93.632614,-0.021766005,-0.02177248,-0.027161801,0.01738600619137287,0.020527711138129234,0.7977403998374939,0.016149025410413742,0.018187325447797775,0.01789434254169464,0.015808777883648872,0.02054259553551674,0.022267315536737442,0.017820019274950027,0.018996575847268105,0.016679862514138222
|
| 7 |
+
2025-03-11,11,2018-01-01,92.97366,-0.007032921,-0.0070375893,-0.016189713,0.017018891870975494,0.021132303401827812,0.7974337339401245,0.016617540270090103,0.017998866736888885,0.017493797466158867,0.01647835411131382,0.02055322751402855,0.022624192759394646,0.017333639785647392,0.01908647082746029,0.016228988766670227
|
| 8 |
+
2025-03-12,11,2018-01-01,93.0922,0.0012815923,0.0012749947,-0.0093426835,0.01702985353767872,0.020425399765372276,0.7975728511810303,0.015955133363604546,0.017567377537488937,0.018312886357307434,0.016396332532167435,0.021151434630155563,0.02185635082423687,0.01823733001947403,0.019370807334780693,0.016124233603477478
|
| 9 |
+
2025-03-13,11,2018-01-01,92.58542,-0.005440186,-0.0054438976,-0.0154890735,0.017063932493329048,0.02109033241868019,0.7975342273712158,0.015590613707900047,0.01780170202255249,0.017866333946585655,0.016804123297333717,0.02025383524596691,0.022050103172659874,0.01800871081650257,0.01966722495853901,0.016268843784928322
|
| 10 |
+
2025-03-14,11,2018-01-01,94.663155,0.022445869,0.022441218,0.009748994,0.01740015670657158,0.020224554464221,0.7979714870452881,0.015593613497912884,0.01806250400841236,0.01776902750134468,0.016220824792981148,0.020140500739216805,0.022069847211241722,0.01862453483045101,0.019196385517716408,0.016726605594158173
|
| 11 |
+
2025-03-17,11,2018-01-01,95.75325,0.011523638,0.011515537,0.0027892604,0.017340313643217087,0.020653152838349342,0.7971688508987427,0.016602355986833572,0.01833588071167469,0.01805201731622219,0.0157419852912426,0.020940400660037994,0.022794948890805244,0.017455115914344788,0.018721994012594223,0.016192875802516937
|
| 12 |
+
2025-03-18,11,2018-01-01,95.52957,-0.0023328683,-0.0023360485,-0.008576827,0.017312245443463326,0.0208129845559597,0.797508955001831,0.016111010685563087,0.01802484504878521,0.017862441018223763,0.01637708954513073,0.020670011639595032,0.022553587332367897,0.01732790656387806,0.019012121483683586,0.01642681285738945
|
| 13 |
+
2025-03-19,11,2018-01-01,96.55234,0.010711437,0.010706265,0.0033477352,0.017560821026563644,0.02041815035045147,0.797452449798584,0.015456095337867737,0.017743051052093506,0.01834206096827984,0.016054267063736916,0.020936595275998116,0.02220875769853592,0.018057361245155334,0.01902172900736332,0.016748769208788872
|
| 14 |
+
2025-03-20,11,2018-01-01,96.60882,0.00059006317,0.0005849722,-0.0046191867,0.01719464734196663,0.021138932555913925,0.797404408454895,0.015653228387236595,0.017884112894535065,0.0174811240285635,0.016225429251790047,0.020027805119752884,0.022221345454454422,0.018428314477205276,0.019763879477977753,0.01657671295106411
|
| 15 |
+
2025-03-21,11,2018-01-01,96.2424,-0.00378993,-0.0037927737,-0.008676529,0.01714460365474224,0.020916679874062538,0.7976289391517639,0.015837281942367554,0.017781144008040428,0.017722973600029945,0.016654163599014282,0.020368924364447594,0.022197160869836807,0.017891166731715202,0.019530512392520905,0.01632630079984665
|
| 16 |
+
2025-03-24,11,2018-01-01,97.8635,0.016849868,0.01684392,0.0101578655,0.01660275273025036,0.020815866068005562,0.7971936464309692,0.016452129930257797,0.018541976809501648,0.017904862761497498,0.015845317393541336,0.019945792853832245,0.02285117283463478,0.018232541158795357,0.01940746046602726,0.016206486150622368
|
| 17 |
+
2025-03-25,11,2018-01-01,98.297066,0.0044348966,0.004430293,0.0009817748,0.017192943021655083,0.021547682583332062,0.7971438765525818,0.015865245833992958,0.018282316625118256,0.017577581107616425,0.01629890315234661,0.019773898646235466,0.02282438986003399,0.017602739855647087,0.019362442195415497,0.016528088599443436
|
| 18 |
+
2025-03-26,11,2018-01-01,97.95269,-0.0035002127,-0.0035034074,-0.0058787717,0.01687789522111416,0.021099748089909554,0.7976723313331604,0.01580614037811756,0.01823585107922554,0.017413204535841942,0.016374297440052032,0.020000353455543518,0.022072752937674522,0.017878379672765732,0.019734593108296394,0.016834380105137825
|
| 19 |
+
2025-03-27,11,2018-01-01,97.81137,-0.0014398121,-0.0014427155,-0.004438095,0.016628723591566086,0.02043878473341465,0.7975726127624512,0.01599976420402527,0.018423976376652718,0.017674479633569717,0.01641516014933586,0.019991610199213028,0.022782787680625916,0.017978254705667496,0.01947069726884365,0.016623184084892273
|
| 20 |
+
2025-03-28,11,2018-01-01,96.02369,-0.01827281,-0.018276801,-0.020721374,0.016838399693369865,0.020445719361305237,0.797828197479248,0.01577994041144848,0.018071990460157394,0.0178673155605793,0.016558850184082985,0.01982690766453743,0.022644927725195885,0.017676692456007004,0.01940951682627201,0.017051562666893005
|
| 21 |
+
2025-03-31,11,2018-01-01,97.05375,0.010731175,0.010727169,0.0041164556,0.0165096465498209,0.02061896026134491,0.7971094250679016,0.016548089683055878,0.018779728561639786,0.017822140827775,0.015563400462269783,0.02039191499352455,0.022829275578260422,0.01774599775671959,0.019432226195931435,0.0166491512209177
|
| 22 |
+
2025-04-01,11,2018-01-01,96.98938,-0.0006577123,-0.00066323904,-0.005046974,0.016571808606386185,0.02084999904036522,0.7975870370864868,0.01590055413544178,0.01850113831460476,0.01793341524899006,0.016203850507736206,0.01954260654747486,0.022743098437786102,0.01774696819484234,0.01927434280514717,0.01714518666267395
|
| 23 |
+
2025-04-02,11,2018-01-01,97.759895,0.007948336,0.007944379,0.002970036,0.01666766218841076,0.021165858954191208,0.7977307438850403,0.016654131934046745,0.0187740009278059,0.017277706414461136,0.01601901464164257,0.019350087270140648,0.022572960704565048,0.017731141299009323,0.019132690504193306,0.01692401058971882
|
| 24 |
+
2025-04-03,11,2018-01-01,93.124115,-0.047415707,-0.047420006,-0.049179,0.016871824860572815,0.020627552643418312,0.7976396679878235,0.015774955973029137,0.01851712167263031,0.017326215282082558,0.016011491417884827,0.019619079306721687,0.022423887625336647,0.018640251830220222,0.019529592245817184,0.0170183926820755
|
| 25 |
+
2025-04-04,11,2018-01-01,86.514824,-0.07096474,-0.070972934,-0.079122104,0.016917843371629715,0.021150540560483932,0.797589898109436,0.016306163743138313,0.01849108375608921,0.0173061303794384,0.0159403495490551,0.019475892186164856,0.02261420711874962,0.017925826832652092,0.01937033422291279,0.016911761835217476
|
| 26 |
+
2025-04-07,11,2018-01-01,86.2752,-0.0027624674,-0.002769717,-0.022806412,0.016784148290753365,0.020594734698534012,0.7978239059448242,0.01656593568623066,0.018739361315965652,0.01703592762351036,0.015765616670250893,0.02021278440952301,0.021940890699625015,0.01790027692914009,0.01970747485756874,0.01692892424762249
|
| 27 |
+
2025-04-08,11,2018-01-01,85.75609,-0.006010563,-0.006016972,-0.026194306,0.01742463745176792,0.021216578781604767,0.7973922491073608,0.015233148820698261,0.017559818923473358,0.017599213868379593,0.01617407239973545,0.019985007122159004,0.022124117240309715,0.01853705197572708,0.019538220018148422,0.01721588708460331
|
| 28 |
+
2025-04-09,11,2018-01-01,92.343445,0.07682048,0.076815,0.04772098,0.01773824729025364,0.02042027935385704,0.798098087310791,0.015241027809679508,0.017797080799937248,0.01753419078886509,0.016411198303103447,0.019814955070614815,0.02195155993103981,0.017704127356410027,0.019352633506059647,0.01793660782277584
|
| 29 |
+
2025-04-10,11,2018-01-01,89.837715,-0.027122213,-0.027134877,-0.03725192,0.017412975430488586,0.019720278680324554,0.7978602051734924,0.01629880629479885,0.01892699860036373,0.01777469739317894,0.01616990566253662,0.020542947575449944,0.02247636206448078,0.017621977254748344,0.018961764872074127,0.016233108937740326
|
| 30 |
+
2025-04-11,11,2018-01-01,91.41167,0.01752788,0.017519947,0.0010116957,0.017375079914927483,0.020480897277593613,0.7978065609931946,0.016283484175801277,0.018482226878404617,0.017964130267500877,0.01653914712369442,0.02022550441324711,0.022842176258563995,0.017087141051888466,0.01833615079522133,0.01657753996551037
|
| 31 |
+
2025-04-14,11,2018-01-01,92.35431,0.010316749,0.010312046,-0.0032613804,0.01692325435578823,0.019855361431837082,0.7974971532821655,0.01674455590546131,0.019067447632551193,0.018142687156796455,0.016408588737249374,0.02086723782122135,0.022600889205932617,0.01724695786833763,0.018894577398896217,0.015751222148537636
|
| 32 |
+
2025-04-15,11,2018-01-01,92.51718,0.0017687271,0.0017636004,-0.009814846,0.016587713733315468,0.02006673254072666,0.796977162361145,0.01596635766327381,0.018804172053933144,0.01778681017458439,0.016545630991458893,0.020536847412586212,0.022968465462327003,0.018082264810800552,0.01983698084950447,0.015840718522667885
|
| 33 |
+
2025-04-16,11,2018-01-01,91.19257,-0.014314522,-0.014317401,-0.024747992,0.017466217279434204,0.019737781956791878,0.797602117061615,0.015941612422466278,0.0187235027551651,0.017356857657432556,0.01653209514915943,0.020291931927204132,0.022861257195472717,0.017982318997383118,0.019359156489372253,0.016145143657922745
|
| 34 |
+
2025-04-17,11,2018-01-01,91.44901,0.0028160713,0.0028119993,-0.010580244,0.01678534224629402,0.019504856318235397,0.7970108985900879,0.016492342576384544,0.019270114600658417,0.01775728352367878,0.015751345083117485,0.02056112140417099,0.02279997058212757,0.018511906266212463,0.01979163847863674,0.015763254836201668
|
| 35 |
+
2025-04-21,11,2018-01-01,89.53375,-0.02093825,-0.020943455,-0.032632336,0.01699301414191723,0.019803371280431747,0.797301709651947,0.016065625473856926,0.018928570672869682,0.01796385645866394,0.016642799600958824,0.020414985716342926,0.023224856704473495,0.017568709328770638,0.01909029856324196,0.016002267599105835
|
| 36 |
+
2025-04-22,11,2018-01-01,92.2137,0.029936802,0.029932274,0.011914759,0.016884973272681236,0.019194958731532097,0.7979088425636292,0.01617593877017498,0.019001822918653488,0.018484538421034813,0.016768790781497955,0.020851589739322662,0.022119726985692978,0.017324939370155334,0.019272111356258392,0.01601182483136654
|
| 37 |
+
2025-04-23,11,2018-01-01,93.239716,0.011137369,0.011126464,-0.0012889556,0.016413576900959015,0.020384106785058975,0.796331524848938,0.016713745892047882,0.019059762358665466,0.01813327707350254,0.016193926334381104,0.020840797573328018,0.02368449792265892,0.01740923896431923,0.019187385216355324,0.015648137778043747
|
| 38 |
+
2025-04-24,11,2018-01-01,94.40489,0.012502522,0.012496553,0.0015423312,0.01773020252585411,0.02086605876684189,0.7972578406333923,0.016071341931819916,0.01777937263250351,0.017814811319112778,0.015985896810889244,0.020472412928938866,0.022881729528307915,0.017746780067682266,0.0189659520983696,0.016427695751190186
|
| 39 |
+
2025-04-25,11,2018-01-01,94.06001,-0.0036452282,-0.0036532036,-0.011838295,0.016970686614513397,0.021476833149790764,0.7959091067314148,0.017120305448770523,0.018749427050352097,0.01788630336523056,0.015172581188380718,0.021045615896582603,0.023206472396850586,0.017011022195219994,0.019471045583486557,0.015980616211891174
|
| 40 |
+
2025-04-28,11,2018-01-01,94.36131,0.0032078023,0.0032032148,-0.0058997846,0.016922686249017715,0.02172660455107689,0.7960379123687744,0.016830239444971085,0.018385961651802063,0.017928365617990494,0.015483368188142776,0.020318947732448578,0.023760098963975906,0.017605135217308998,0.018985958769917488,0.01601462997496128
|
| 41 |
+
2025-04-29,11,2018-01-01,95.19182,0.008806639,0.008801359,-0.00020225532,0.016757050529122353,0.02060319110751152,0.7967914938926697,0.017450496554374695,0.019603656604886055,0.01751841977238655,0.01547920424491167,0.020195957273244858,0.023092392832040787,0.017383210361003876,0.01917681097984314,0.015948200598359108
|
| 42 |
+
2025-04-30,11,2018-01-01,95.30824,0.0012302313,0.0012230505,-0.006060153,0.016382956877350807,0.020957861095666885,0.7962417006492615,0.016915488988161087,0.018602261319756508,0.017887555062770844,0.015250477008521557,0.020485995337367058,0.02327178232371807,0.018052825704216957,0.019856324419379234,0.016094768419861794
|
| 43 |
+
2025-05-01,11,2018-01-01,95.258675,-0.0005126266,-0.0005200609,-0.0075285165,0.017494313418865204,0.02034493163228035,0.7974056005477905,0.01601015217602253,0.01802474819123745,0.01825636811554432,0.015690553933382034,0.02050035260617733,0.022857582196593285,0.017427418380975723,0.01896107941865921,0.017026862129569054
|
| 44 |
+
2025-05-02,11,2018-01-01,97.07897,0.019115398,0.01910902,0.010761129,0.01674499362707138,0.021018244326114655,0.7969143986701965,0.01650683954358101,0.018093207851052284,0.018845245242118835,0.015531101264059544,0.020930428057909012,0.02258116565644741,0.01700417883694172,0.019076013937592506,0.016754169017076492
|
| 45 |
+
2025-05-05,11,2018-01-01,96.5536,-0.005406446,-0.005411856,-0.009511118,0.016660403460264206,0.02109544165432453,0.7969942092895508,0.016478942707180977,0.01849714107811451,0.018412427976727486,0.015882745385169983,0.019697338342666626,0.023405667394399643,0.017274094745516777,0.018946422263979912,0.016655080020427704
|
| 46 |
+
2025-05-06,11,2018-01-01,96.10967,-0.004592722,-0.0045977356,-0.009522412,0.016978073865175247,0.020433980971574783,0.7978051900863647,0.01627553068101406,0.018401924520730972,0.01848188228905201,0.015803981572389603,0.019766369834542274,0.02269143983721733,0.017377175390720367,0.018856769427657127,0.017127642408013344
|
| 47 |
+
2025-05-07,11,2018-01-01,96.581505,0.0049131126,0.0049092965,-0.0012101055,0.01677054539322853,0.02001648023724556,0.7972438931465149,0.015562226064503193,0.018183508887887,0.018629880622029305,0.015977805480360985,0.02030968852341175,0.023025304079055786,0.017455272376537323,0.01935288868844509,0.017472535371780396
|
| 48 |
+
2025-05-08,11,2018-01-01,97.29601,0.0074032783,0.0073980642,0.0018404248,0.017793139442801476,0.02010321244597435,0.797332227230072,0.015315378084778786,0.01730678230524063,0.018779970705509186,0.015826156362891197,0.020114872604608536,0.022998807951807976,0.017830241471529007,0.01842060126364231,0.018178513273596764
|
| 49 |
+
2025-05-09,11,2018-01-01,97.35882,0.0006530263,0.00064549333,-0.003445922,0.017163896933197975,0.019687900319695473,0.7976020574569702,0.01573820598423481,0.01815277896821499,0.018346788361668587,0.016072319820523262,0.02064434438943863,0.022730961441993713,0.017394356429576874,0.019279630854725838,0.01718680001795292
|
| 50 |
+
2025-05-12,11,2018-01-01,99.23485,0.019274285,0.01926928,0.014120804,0.016813741996884346,0.019976479932665825,0.7974874973297119,0.016167564317584038,0.018420638516545296,0.017850730568170547,0.0157866682857275,0.019858062267303467,0.023303743451833725,0.01770372875034809,0.019184987992048264,0.017446117475628853
|
| 51 |
+
2025-05-13,11,2018-01-01,99.61455,0.0038333188,0.0038263171,0.0024766838,0.016771089285612106,0.018628200516104698,0.7980595231056213,0.015790045261383057,0.0189115721732378,0.018784476444125175,0.016517318785190582,0.02032853290438652,0.022649917751550674,0.017538201063871384,0.018720505759119987,0.01730060763657093
|
| 52 |
+
2025-05-14,11,2018-01-01,99.268425,-0.0034692315,-0.003474677,-0.003882217,0.016155600547790527,0.019090285524725914,0.7973813414573669,0.01570717990398407,0.0181674063205719,0.018942993134260178,0.016016919165849686,0.020294079557061195,0.022775087505578995,0.018322959542274475,0.01975971646606922,0.01738642528653145
|
| 53 |
+
2025-05-15,11,2018-01-01,99.987465,0.0072479043,0.0072433557,0.005754769,0.017459258437156677,0.01930098421871662,0.7971727848052979,0.014976046979427338,0.017287565395236015,0.019261207431554794,0.016108494251966476,0.02061777003109455,0.022728154435753822,0.01847998797893524,0.019180526956915855,0.01742713153362274
|
| 54 |
+
2025-05-16,11,2018-01-01,100.62555,0.0063863625,0.006381623,0.00508884,0.017321856692433357,0.01974456012248993,0.7974236607551575,0.015633469447493553,0.017795022577047348,0.019005296751856804,0.015690907835960388,0.020737960934638977,0.02254428341984749,0.01753958687186241,0.019194994121789932,0.01736840419471264
|
| 55 |
+
2025-05-19,11,2018-01-01,100.72078,0.0009510983,0.00094643654,0.0007565581,0.016774499788880348,0.019811056554317474,0.7970464825630188,0.016233565285801888,0.01844535581767559,0.018874524161219597,0.015706634148955345,0.020273542031645775,0.023710718378424644,0.017600303515791893,0.018466446548700333,0.017056910321116447
|
| 56 |
+
2025-05-20,11,2018-01-01,100.32175,-0.0039557875,-0.0039617787,-0.0037702832,0.016658613458275795,0.019282180815935135,0.7978055477142334,0.016056770458817482,0.01802486926317215,0.01949732005596161,0.015981238335371017,0.020741989836096764,0.022440871223807335,0.017819218337535858,0.018381157889962196,0.017310133203864098
|
| 57 |
+
2025-05-21,11,2018-01-01,98.38029,-0.019345514,-0.019352332,-0.019119587,0.016178928315639496,0.01884019933640957,0.797182023525238,0.016051024198532104,0.018531465902924538,0.018249161541461945,0.016121165826916695,0.02083585411310196,0.02245490252971649,0.018752288073301315,0.02043037675321102,0.0163725595921278
|
| 58 |
+
2025-05-22,11,2018-01-01,98.206535,-0.0017583887,-0.0017661653,-0.005158948,0.01718379370868206,0.019465669989585876,0.7963631749153137,0.016345301643013954,0.017286516726017,0.018287548795342445,0.0147945461794734,0.022119954228401184,0.022300399839878082,0.018429512158036232,0.02031783014535904,0.01710563898086548
|
| 59 |
+
2025-05-23,11,2018-01-01,97.99947,-0.002098018,-0.002108399,-0.0057417667,0.01691439189016819,0.019553957507014275,0.7961145639419556,0.01783640868961811,0.019092030823230743,0.01884596236050129,0.014971029944717884,0.02202397957444191,0.02310883440077305,0.01692074164748192,0.018570153042674065,0.016047954559326172
|
| 60 |
+
2025-05-27,11,2018-01-01,99.66431,0.016994437,0.01698816,0.011902698,0.016549110412597656,0.01988280937075615,0.795598030090332,0.018313400447368622,0.01866547204554081,0.01877356320619583,0.014019881375133991,0.020902909338474274,0.023834848776459694,0.017558583989739418,0.01880822889506817,0.017093226313591003
|
| 61 |
+
2025-05-28,11,2018-01-01,99.00526,-0.0066032796,-0.006612725,-0.00786309,0.016669725999236107,0.01912851817905903,0.79752516746521,0.016568690538406372,0.019004911184310913,0.01957361027598381,0.01603667624294758,0.02043590322136879,0.02278786525130272,0.0176654364913702,0.01842908188700676,0.01617436110973358
|
| 62 |
+
2025-05-29,11,2018-01-01,99.45566,0.004555127,0.0045492356,0.0017467384,0.015896551311016083,0.018895812332630157,0.7966124415397644,0.01775064878165722,0.018878763541579247,0.019237713888287544,0.015552954748272896,0.02069804258644581,0.023729031905531883,0.017583850771188736,0.01882573589682579,0.016338447108864784
|
| 63 |
+
2025-05-30,11,2018-01-01,99.639725,0.0018570296,0.0018507642,-0.00013104815,0.017061006277799606,0.01997862011194229,0.7968794107437134,0.017010973766446114,0.017782241106033325,0.018981339409947395,0.015223409049212933,0.02082226425409317,0.023409878835082054,0.01769491657614708,0.018533771857619286,0.016622109338641167
|
| 64 |
+
2025-06-02,11,2018-01-01,99.90831,0.00270247,0.0026955132,0.0009431788,0.01658768020570278,0.020292380824685097,0.7959271669387817,0.018345847725868225,0.018427569419145584,0.019416265189647675,0.014888279139995575,0.02141561172902584,0.02343827858567238,0.016924988478422165,0.018075771629810333,0.016260206699371338
|
| 65 |
+
2025-06-03,11,2018-01-01,100.19609,0.0028873307,0.0028804555,0.001519307,0.016730396077036858,0.020873455330729485,0.7955666184425354,0.01824859529733658,0.018854709342122078,0.01823578216135502,0.01509685069322586,0.020853478461503983,0.024220328778028488,0.01696750335395336,0.018465759232640266,0.015886498615145683
|
| 66 |
+
2025-06-04,11,2018-01-01,99.68186,-0.005125194,-0.005132209,-0.005663914,0.016642363741993904,0.020173225551843643,0.7969707250595093,0.01755128987133503,0.019177164882421494,0.01850445568561554,0.01536209974437952,0.019944418221712112,0.02362060546875,0.01715080626308918,0.018266586586833,0.01663617603480816
|
| 67 |
+
2025-06-05,11,2018-01-01,99.37564,-0.0030665782,-0.0030719372,-0.004464869,0.01606592908501625,0.01954198069870472,0.7965869903564453,0.017653942108154297,0.019991712644696236,0.01836448162794113,0.01575397700071335,0.019494222477078438,0.024085035547614098,0.017390411347150803,0.018877549096941948,0.01619378663599491
|
| 68 |
+
2025-06-06,11,2018-01-01,100.480255,0.011120823,0.011115559,0.0084849205,0.016522176563739777,0.019294394180178642,0.7969506978988647,0.01745772175490856,0.019477153196930885,0.018991611897945404,0.015039019286632538,0.020006844773888588,0.023569025099277496,0.017454903572797775,0.01823294349014759,0.017003510147333145
|
| 69 |
+
2025-06-09,11,2018-01-01,100.103874,-0.0037397319,-0.0037457843,-0.0039212923,0.01647970639169216,0.020151739940047264,0.7972927689552307,0.016721855849027634,0.019422562792897224,0.018703464418649673,0.01582912914454937,0.019666433334350586,0.02320181205868721,0.017766959965229034,0.018459169194102287,0.016304384917020798
|
| 70 |
+
2025-06-10,11,2018-01-01,100.25965,0.0015603738,0.0015561946,0.0005570365,0.016502639278769493,0.0202557984739542,0.7975175976753235,0.01679975539445877,0.018687020987272263,0.01859063282608986,0.015521231107413769,0.01943954825401306,0.02316015399992466,0.017930224537849426,0.01864960975944996,0.01694580167531967
|
| 71 |
+
2025-06-11,11,2018-01-01,100.16189,-0.00097043416,-0.0009751074,-0.0016130379,0.017072759568691254,0.020662423223257065,0.7977835536003113,0.01594395376741886,0.018626222386956215,0.018190979957580566,0.01594572141766548,0.01903742551803589,0.022919680923223495,0.017818938940763474,0.01864202506840229,0.01735629513859749
|
| 72 |
+
2025-06-12,11,2018-01-01,100.29472,0.0013298353,0.0013262174,0.00042557964,0.016690904274582863,0.020603228360414505,0.797965407371521,0.016507867723703384,0.018253536894917488,0.018658699467778206,0.015948817133903503,0.019581658765673637,0.02266392670571804,0.01764192432165146,0.01828618533909321,0.017197856679558754
|
| 73 |
+
2025-06-13,11,2018-01-01,98.5799,-0.01709345,-0.01709786,-0.016985128,0.01682058721780777,0.020896069705486298,0.7976688742637634,0.01698841154575348,0.019099896773695946,0.01764296367764473,0.015879109501838684,0.019542986527085304,0.02287636138498783,0.017450882121920586,0.018394390121102333,0.016739485785365105
|
| 74 |
+
2025-06-16,11,2018-01-01,99.558685,0.009935234,0.009928829,0.0061729024,0.017072292044758797,0.021278472617268562,0.7973054051399231,0.01715562492609024,0.019099460914731026,0.0174258965998888,0.015377138741314411,0.01907501183450222,0.02316954918205738,0.017755359411239624,0.018197551369667053,0.0170881450176239
|
| 75 |
+
2025-06-17,11,2018-01-01,98.97547,-0.005854164,-0.0058579776,-0.0072995806,0.017156405374407768,0.021174002438783646,0.7974008917808533,0.017204539850354195,0.019391585141420364,0.017212525010108948,0.015658892691135406,0.018753014504909515,0.023263510316610336,0.017735783010721207,0.018097708001732826,0.016951151192188263
|
| 76 |
+
2025-06-18,11,2018-01-01,98.922646,-0.0005296186,-0.0005336948,-0.0031051727,0.01726498082280159,0.02121543139219284,0.7974556088447571,0.01647326350212097,0.018653715029358864,0.017541885375976562,0.015605136752128601,0.018650254234671593,0.02329937368631363,0.017667770385742188,0.018082451075315475,0.018090026453137398
|
| 77 |
+
2025-06-20,11,2018-01-01,99.0975,0.0017740804,0.0017675927,-0.0010049874,0.016884099692106247,0.0202786885201931,0.7980013489723206,0.015589223243296146,0.01899798773229122,0.017902828752994537,0.016547594219446182,0.01858956553041935,0.02289755269885063,0.018168756738305092,0.01852310262620449,0.01761925034224987
|
| 78 |
+
2025-06-23,11,2018-01-01,100.27432,0.01187887,0.01187545,0.008779327,0.01658141054213047,0.020442651584744453,0.7981867790222168,0.015757450833916664,0.01833466999232769,0.017888473346829414,0.016560032963752747,0.018842322751879692,0.022576330229640007,0.018366949632763863,0.018726924434304237,0.01773598976433277
|
| 79 |
+
2025-06-24,11,2018-01-01,101.536865,0.012595915,0.0125908265,0.010009523,0.016763960942626,0.021187834441661835,0.7979495525360107,0.015682438388466835,0.018210163339972496,0.017500588670372963,0.01645582728087902,0.01880616508424282,0.022056205198168755,0.018707264214754105,0.01946191117167473,0.017218200489878654
|
| 80 |
+
2025-06-25,11,2018-01-01,101.16452,-0.0036610144,-0.0036670533,-0.0034894005,0.017069946974515915,0.021134981885552406,0.7981155514717102,0.01607704348862171,0.017840709537267685,0.01799812540411949,0.016024643555283546,0.01904519833624363,0.022337203845381737,0.018403606489300728,0.018286792561411858,0.017666097730398178
|
| 81 |
+
2025-06-26,11,2018-01-01,101.97529,0.008017406,0.008014309,0.006385737,0.017324907705187798,0.021259116008877754,0.7980226278305054,0.01614026539027691,0.01829490438103676,0.01698409765958786,0.016062086448073387,0.01903434284031391,0.022282768040895462,0.018525028601288795,0.018653037026524544,0.017416823655366898
|
| 82 |
+
2025-06-27,11,2018-01-01,102.164696,0.0018610198,0.0018573559,0.0014843233,0.016746489331126213,0.021351415663957596,0.7977818250656128,0.016499100252985954,0.018905846402049065,0.016967125236988068,0.01613280363380909,0.018460409715771675,0.022619402036070824,0.018438495695590973,0.018862709403038025,0.0172344408929348
|
| 83 |
+
2025-06-30,11,2018-01-01,102.969215,0.007881114,0.007874775,0.0062748273,0.016219191253185272,0.020136306062340736,0.7978747487068176,0.016766894608736038,0.01953791454434395,0.0170542374253273,0.016160722821950912,0.019330881536006927,0.022528324276208878,0.018350251019001007,0.019213171675801277,0.016827302053570747
|
| 84 |
+
2025-07-01,11,2018-01-01,103.49471,0.0051079458,0.005103427,0.004072133,0.016582757234573364,0.02012587897479534,0.7979366779327393,0.01715107075870037,0.01942954771220684,0.017398621886968613,0.015537409111857414,0.019869636744260788,0.0223548486828804,0.017862441018223763,0.01875242404639721,0.01699860580265522
|
| 85 |
+
2025-07-02,11,2018-01-01,103.60438,0.0010645478,0.001059633,0.0008470118,0.017042720690369606,0.02024880237877369,0.7980437278747559,0.016653841361403465,0.01858157478272915,0.01812508888542652,0.0157819502055645,0.020125005394220352,0.02247927151620388,0.017839813604950905,0.018241779878735542,0.016836432740092278
|
| 86 |
+
2025-07-03,11,2018-01-01,104.61483,0.009757345,0.009753014,0.007764392,0.016926337033510208,0.021022766828536987,0.7972827553749084,0.016779251396656036,0.01800735481083393,0.01799401082098484,0.01554079633206129,0.02045976184308529,0.022853802889585495,0.017971334978938103,0.0184369795024395,0.01672486960887909
|
| 87 |
+
2025-07-07,11,2018-01-01,103.68645,-0.0088698,-0.008874284,-0.008462485,0.016818489879369736,0.021573394536972046,0.7970425486564636,0.01682080700993538,0.018421944230794907,0.017492007464170456,0.01555120013654232,0.02028602734208107,0.02258743718266487,0.018003234639763832,0.01903500407934189,0.016367977485060692
|
| 88 |
+
2025-07-08,11,2018-01-01,102.88283,-0.007744684,-0.007750436,-0.008708187,0.016391683369874954,0.020824246108531952,0.7968820929527283,0.018054330721497536,0.019487803801894188,0.017643822357058525,0.015282336622476578,0.0203320924192667,0.022920237854123116,0.01770101487636566,0.01819937489926815,0.016280991956591606
|
| 89 |
+
2025-07-09,11,2018-01-01,103.27598,0.0038298464,0.0038214307,0.0011312097,0.016659380868077278,0.021187864243984222,0.7970619797706604,0.01710609719157219,0.01871587336063385,0.017104825004935265,0.01533529069274664,0.020195502787828445,0.022328278049826622,0.018737662583589554,0.019343828782439232,0.016223380342125893
|
| 90 |
+
2025-07-10,11,2018-01-01,103.95753,0.0066031246,0.0065992656,0.0043194145,0.01728738099336624,0.021738450974225998,0.7970868945121765,0.016593091189861298,0.01828194595873356,0.01657140627503395,0.015350732952356339,0.019830428063869476,0.02210220880806446,0.018606869503855705,0.019719036296010017,0.01683156006038189
|
| 91 |
+
2025-07-11,11,2018-01-01,103.0772,-0.008464236,-0.008468097,-0.009008216,0.01713520474731922,0.021275578066706657,0.7969614267349243,0.016402512788772583,0.018481506034731865,0.016519872471690178,0.015393584035336971,0.020683733746409416,0.021780669689178467,0.01854853518307209,0.020133012905716896,0.016684308648109436
|
| 92 |
+
2025-07-14,11,2018-01-01,103.70018,0.0060475077,0.006043791,0.0035088407,0.016924384981393814,0.021333685144782066,0.7967581152915955,0.01599128730595112,0.01840130053460598,0.016731014475226402,0.01552098523825407,0.02070256881415844,0.021927038207650185,0.018290428444743156,0.020476041361689568,0.01694319024682045
|
| 93 |
+
2025-07-15,11,2018-01-01,102.09063,-0.015516738,-0.0155212,-0.016133834,0.016619404777884483,0.020688114687800407,0.7971916198730469,0.016236169263720512,0.01865425519645214,0.01694677211344242,0.016007065773010254,0.020777540281414986,0.022122273221611977,0.018205974251031876,0.020091190934181213,0.01645963452756405
|
| 94 |
+
2025-07-16,11,2018-01-01,102.726326,0.0062315348,0.0062267818,0.0022579469,0.01651124469935894,0.021005405113101006,0.797272801399231,0.016542818397283554,0.018259774893522263,0.016729146242141724,0.015669820830225945,0.020513443276286125,0.02190147526562214,0.018567923456430435,0.0201045460999012,0.01692153885960579
|
| 95 |
+
2025-07-17,11,2018-01-01,103.64024,0.008900542,0.008896541,0.005688167,0.017020609229803085,0.021609121933579445,0.7970805764198303,0.015973882749676704,0.018007652834057808,0.01657938025891781,0.01590733788907528,0.020299077033996582,0.021767592057585716,0.018972914665937424,0.02002221718430519,0.016759788617491722
|
| 96 |
+
2025-07-18,11,2018-01-01,103.69939,0.0005753149,0.00057059847,-0.00085647847,0.016779448837041855,0.021032582968473434,0.7976261377334595,0.016241401433944702,0.018409371376037598,0.016669314354658127,0.016339436173439026,0.01964360475540161,0.022345302626490593,0.01864418387413025,0.019554149359464645,0.01671506278216839
|
| 97 |
+
2025-07-21,11,2018-01-01,103.544266,-0.0014915912,-0.0014959214,-0.002732858,0.017253488302230835,0.02183893509209156,0.7970088124275208,0.016228221356868744,0.018190961331129074,0.016224069520831108,0.01588297076523304,0.019518431276082993,0.022292129695415497,0.018980730324983597,0.019740667194128036,0.01684051938354969
|
| 98 |
+
2025-07-22,11,2018-01-01,104.204056,0.006378862,0.0063720904,0.0044921804,0.016871530562639236,0.02201390080153942,0.7969719767570496,0.016568388789892197,0.018716374412178993,0.016065368428826332,0.016419870778918266,0.018831629306077957,0.022880570963025093,0.01795756071805954,0.019692089408636093,0.01701076701283455
|
| 99 |
+
2025-07-23,11,2018-01-01,104.98596,0.007509385,0.007503664,0.0059802355,0.016492892056703568,0.021031925454735756,0.7976040840148926,0.016531020402908325,0.01924380101263523,0.01659979671239853,0.0165773443877697,0.019449284300208092,0.02230203151702881,0.017810523509979248,0.019767578691244125,0.016589714214205742
|
| 100 |
+
2025-07-24,11,2018-01-01,104.84198,-0.0013639824,-0.0013714618,-0.0013040124,0.01696847192943096,0.021882273256778717,0.7972005605697632,0.016017386689782143,0.017715195193886757,0.01651274785399437,0.016246218234300613,0.019748855382204056,0.022017264738678932,0.018218688666820526,0.020234495401382446,0.01723790168762207
|
| 101 |
+
2025-07-25,11,2018-01-01,105.51934,0.0064646048,0.006460774,0.0051518027,0.01684255711734295,0.021746909245848656,0.7973000407218933,0.01636689528822899,0.01830834150314331,0.016555042937397957,0.01630684733390808,0.019659459590911865,0.02248382940888405,0.018224412575364113,0.019440535455942154,0.01676519773900509
|
| 102 |
+
2025-07-28,11,2018-01-01,104.83283,-0.00650261,-0.0065059843,-0.00619786,0.016271619126200676,0.02207913249731064,0.7970117330551147,0.01688307896256447,0.018174197524785995,0.016319910064339638,0.016327062621712685,0.019503142684698105,0.022430485114455223,0.018330717459321022,0.01985098235309124,0.016817951574921608
|
| 103 |
+
2025-07-29,11,2018-01-01,104.40677,-0.004060329,-0.0040641883,-0.004839734,0.016199922189116478,0.021557902917265892,0.7972347140312195,0.01692408137023449,0.01875443570315838,0.01652357168495655,0.016277262941002846,0.01933637261390686,0.0225580632686615,0.018304353579878807,0.019670965149998665,0.016658354550600052
|
| 104 |
+
2025-07-30,11,2018-01-01,104.1037,-0.0028972097,-0.0029027606,-0.004338255,0.016342511400580406,0.020976176485419273,0.7979527711868286,0.016574684530496597,0.018978388980031013,0.016959669068455696,0.016338463872671127,0.0195526871830225,0.02198120392858982,0.01815173216164112,0.019407184794545174,0.0167844258248806
|
| 105 |
+
2025-07-31,11,2018-01-01,103.445015,-0.006322368,-0.006327211,-0.00802683,0.01702328957617283,0.0212416835129261,0.7978121042251587,0.016127225011587143,0.018404493108391762,0.016633445397019386,0.01613442413508892,0.01946065202355385,0.02202482521533966,0.018432000651955605,0.019521592184901237,0.017184339463710785
|
| 106 |
+
2025-08-01,11,2018-01-01,101.73286,-0.016548788,-0.016551347,-0.01873465,0.01725616864860058,0.02118576318025589,0.7976891398429871,0.01615110971033573,0.018545567989349365,0.01680070161819458,0.01616073213517666,0.019816670566797256,0.02226531133055687,0.01806543953716755,0.019273605197668076,0.016789888963103294
|
| 107 |
+
2025-08-04,11,2018-01-01,102.88837,0.011362543,0.01135821,0.0052950997,0.016847679391503334,0.021041614934802055,0.7976276278495789,0.016256889328360558,0.018736252561211586,0.017070630565285683,0.01628297194838524,0.020172828808426857,0.022182010114192963,0.017773384228348732,0.019462039694190025,0.016546212136745453
|
| 108 |
+
2025-08-05,11,2018-01-01,102.60282,-0.0027715436,-0.0027753378,-0.0063694967,0.01721157133579254,0.021253488957881927,0.7973084449768066,0.015520638786256313,0.017990341410040855,0.01720438525080681,0.01628037542104721,0.020251065492630005,0.022235119715332985,0.018211068585515022,0.019673939794301987,0.01685960963368416
|
| 109 |
+
2025-08-06,11,2018-01-01,103.07383,0.0045955726,0.0045906845,0.00018750696,0.017172720283269882,0.0212117750197649,0.7974629998207092,0.01615152135491371,0.017986789345741272,0.017137987539172173,0.01617235131561756,0.020691821351647377,0.02223646081984043,0.01764904335141182,0.01931898482143879,0.01680750399827957
|
| 110 |
+
2025-08-07,11,2018-01-01,102.251785,-0.007970611,-0.007975257,-0.011050977,0.01659562438726425,0.02100776880979538,0.7971414923667908,0.0162326879799366,0.017772803083062172,0.017436718568205833,0.01620791293680668,0.020646102726459503,0.022521555423736572,0.018247980624437332,0.01976284198462963,0.01642642170190811
|
| 111 |
+
2025-08-08,11,2018-01-01,103.11783,0.008476488,0.008469649,0.0033329977,0.016917120665311813,0.021063603460788727,0.7974513173103333,0.016131604090332985,0.01799519918859005,0.017216350883245468,0.01638171635568142,0.020167745649814606,0.022699259221553802,0.018219327554106712,0.019174624234437943,0.016582151874899864
|
| 112 |
+
2025-08-11,11,2018-01-01,103.01698,-0.0009744031,-0.0009780199,-0.0043401816,0.01717093028128147,0.02130146510899067,0.797447681427002,0.016133608296513557,0.018641551956534386,0.01681099459528923,0.016334647312760353,0.019445030018687248,0.022727131843566895,0.018143879249691963,0.01923459582030773,0.016608543694019318
|
| 113 |
+
2025-08-12,11,2018-01-01,104.26932,0.012159629,0.012156574,0.00788951,0.017096318304538727,0.021444935351610184,0.7975165247917175,0.015966355800628662,0.018182950094342232,0.016594773158431053,0.016391536220908165,0.019357195124030113,0.022410765290260315,0.018481388688087463,0.019551144912838936,0.017006073147058487
|
| 114 |
+
2025-08-13,11,2018-01-01,104.87111,0.005775879,0.005771565,0.0036822758,0.01705712452530861,0.021464014425873756,0.7972084879875183,0.015583796426653862,0.01818971149623394,0.017043691128492355,0.0167520921677351,0.01972155086696148,0.02228635735809803,0.01822688989341259,0.02008725516498089,0.016378944739699364
|
| 115 |
+
2025-08-14,11,2018-01-01,105.16012,0.002760359,0.0027558696,0.0016907897,0.01666615530848503,0.021466955542564392,0.7972405552864075,0.016315607354044914,0.018717339262366295,0.017175467684864998,0.01639232598245144,0.019968392327427864,0.02274680696427822,0.017617693170905113,0.019173478707671165,0.016519321128726006
|
| 116 |
+
2025-08-15,11,2018-01-01,104.27342,-0.0084267,-0.008431877,-0.008545483,0.017051106318831444,0.021370211616158485,0.7972120642662048,0.015829484909772873,0.018224790692329407,0.01698113977909088,0.016302170231938362,0.019735533744096756,0.02290377952158451,0.017918219789862633,0.019405143335461617,0.017066404223442078
|
| 117 |
+
2025-08-18,11,2018-01-01,104.31157,0.000371254,0.0003659078,-0.0014244904,0.016831250861287117,0.02132970467209816,0.7976161241531372,0.016436075791716576,0.01828320138156414,0.01727749966084957,0.016380665823817253,0.019735366106033325,0.02283632755279541,0.01757171005010605,0.018738672137260437,0.016963457688689232
|
| 118 |
+
2025-08-19,11,2018-01-01,104.36713,0.0005396023,0.000532679,-0.0012122353,0.016217097640037537,0.020927798002958298,0.7968718409538269,0.01742183230817318,0.018803225830197334,0.01743411459028721,0.01594519428908825,0.020407700911164284,0.023239629343152046,0.017665209248661995,0.018916619941592216,0.01614970527589321
|
| 119 |
+
2025-08-20,11,2018-01-01,104.835464,0.0044919546,0.0044874004,0.0026095046,0.016284530982375145,0.02094603329896927,0.7967584133148193,0.017964977771043777,0.019277222454547882,0.017286423593759537,0.015663878992199898,0.020272569730877876,0.023384951055049896,0.017648369073867798,0.018184982240200043,0.016327641904354095
|
| 120 |
+
2025-08-21,11,2018-01-01,104.55064,-0.0027131385,-0.0027168929,-0.003553712,0.016473308205604553,0.021768897771835327,0.7963875532150269,0.017856011167168617,0.019360607489943504,0.016786333173513412,0.015713369473814964,0.019971182569861412,0.023375747725367546,0.01752866990864277,0.018566004931926727,0.016212258487939835
|
| 121 |
+
2025-08-22,11,2018-01-01,106.288635,0.016627358,0.016623486,0.013189268,0.01658645272254944,0.021445944905281067,0.7969697713851929,0.017236286774277687,0.019052157178521156,0.017152639105916023,0.015639403834939003,0.01975649781525135,0.023210307583212852,0.01765189692378044,0.01857461780309677,0.016723932698369026
|
| 122 |
+
2025-08-25,11,2018-01-01,105.673515,-0.0057824166,-0.005787264,-0.005511592,0.01665736734867096,0.021013643592596054,0.796974778175354,0.01659979857504368,0.018830006942152977,0.017893921583890915,0.016019104048609734,0.02018585614860058,0.023249583318829536,0.017543626949191093,0.018817149102687836,0.016215266659855843
|
| 123 |
+
2025-08-26,11,2018-01-01,106.43748,0.007232455,0.007229449,0.005762603,0.016247596591711044,0.021486796438694,0.796964168548584,0.017100149765610695,0.018826313316822052,0.017708616331219673,0.015958428382873535,0.020255429670214653,0.022889239713549614,0.017258474603295326,0.018878750503063202,0.016426056623458862
|
| 124 |
+
2025-08-27,11,2018-01-01,106.65656,0.002062198,0.0020583973,0.0016448355,0.01672128587961197,0.021504148840904236,0.7967399954795837,0.016399478539824486,0.0184909850358963,0.017579060047864914,0.01565987803041935,0.020415375009179115,0.022967467084527016,0.01779409870505333,0.019187314435839653,0.016540776938199997
|
| 125 |
+
2025-08-28,11,2018-01-01,106.78579,0.0012158873,0.0012116877,0.00096855336,0.016269013285636902,0.020996492356061935,0.7971979379653931,0.017493506893515587,0.018761033192276955,0.017712829634547234,0.01580093614757061,0.020460648462176323,0.022897133603692055,0.017346680164337158,0.018493013456463814,0.01657067984342575
|
| 126 |
+
2025-08-29,11,2018-01-01,107.017654,0.002175217,0.0021712189,0.0017348923,0.016271062195301056,0.020346852019429207,0.7969942688941956,0.01720581017434597,0.01881735399365425,0.018092093989253044,0.01575883850455284,0.020677434280514717,0.02314772643148899,0.01770392432808876,0.018822208046913147,0.016162453219294548
|
| 127 |
+
2025-09-02,11,2018-01-01,106.33317,-0.006389952,-0.0063960035,-0.0060929414,0.016388287767767906,0.020530857145786285,0.7966310977935791,0.017975490540266037,0.019554845988750458,0.017796847969293594,0.015536967664957047,0.02063784934580326,0.02347385138273239,0.017163168638944626,0.017924582585692406,0.016386188566684723
|
| 128 |
+
2025-09-03,11,2018-01-01,106.16918,-0.0015337284,-0.0015422299,-0.0024244129,0.01682124100625515,0.020245833322405815,0.7977125644683838,0.01623178832232952,0.018686790019273758,0.017694789916276932,0.016202611848711967,0.020783429965376854,0.02244742587208748,0.017438102513551712,0.018958410248160362,0.01677701435983181
|
| 129 |
+
2025-09-04,11,2018-01-01,107.156654,0.009304229,0.009300921,0.007406182,0.016827337443828583,0.01942487433552742,0.7979294657707214,0.015583288855850697,0.018739160150289536,0.018135542050004005,0.016419880092144012,0.020770927891135216,0.02223467081785202,0.017533814534544945,0.019115053117275238,0.01728588156402111
|
| 130 |
+
2025-09-05,11,2018-01-01,105.68185,-0.013758136,-0.013763048,-0.01315162,0.01692287251353264,0.019979529082775116,0.7976050972938538,0.01562584936618805,0.018284453079104424,0.018068162724375725,0.016387939453125,0.021143099293112755,0.02220059372484684,0.017743989825248718,0.01927652396261692,0.01676192320883274
|
| 131 |
+
2025-09-08,11,2018-01-01,105.777794,0.00091714005,0.00090786966,-0.0012046536,0.016811031848192215,0.01994861662387848,0.7980221509933472,0.015844009816646576,0.01819651573896408,0.01790052279829979,0.01634015142917633,0.020791035145521164,0.022107508033514023,0.017623940482735634,0.019105687737464905,0.017308739945292473
|
| 132 |
+
2025-09-09,11,2018-01-01,106.136795,0.0033972275,0.003393929,0.0012827617,0.017187854275107384,0.019787849858403206,0.797569751739502,0.015341007150709629,0.018133725970983505,0.01816762238740921,0.01617864891886711,0.020873038098216057,0.022445322945713997,0.0179738886654377,0.01912982575595379,0.01721150241792202
|
| 133 |
+
2025-09-10,11,2018-01-01,105.99263,-0.0013550358,-0.0013583147,-0.0027169785,0.017184197902679443,0.019662396982312202,0.79804527759552,0.015441001392900944,0.017633551731705666,0.018242016434669495,0.016561489552259445,0.020959381014108658,0.02201167307794094,0.017530744895339012,0.0189819373190403,0.017746316269040108
|
| 134 |
+
2025-09-11,11,2018-01-01,107.60771,0.015241934,0.015237727,0.012098029,0.017090993002057076,0.0201028510928154,0.7975418567657471,0.014865726232528687,0.01747666858136654,0.018280569463968277,0.017137499526143074,0.020719105377793312,0.022131044417619705,0.018050087615847588,0.01948535442352295,0.017118314281105995
|
| 135 |
+
2025-09-12,11,2018-01-01,107.18509,-0.0039219963,-0.003927488,-0.0037375668,0.016786538064479828,0.020087217912077904,0.7978746891021729,0.015656448900699615,0.0180800873786211,0.017939360812306404,0.016795750707387924,0.0202990360558033,0.02273954078555107,0.017613375559449196,0.01883039064705372,0.017297621816396713
|
| 136 |
+
2025-09-15,11,2018-01-01,107.12131,-0.00059264037,-0.00059505063,-0.0011543272,0.016954386606812477,0.020462531596422195,0.7974867224693298,0.015185301192104816,0.018087849020957947,0.017803411930799484,0.016913440078496933,0.020001795142889023,0.02280222252011299,0.017856981605291367,0.019353458657860756,0.01709195040166378
|
| 137 |
+
2025-09-16,11,2018-01-01,106.85594,-0.002472114,-0.0024772296,-0.0030324298,0.016625283285975456,0.020464245229959488,0.7977902889251709,0.01564430072903633,0.018144482746720314,0.017908554524183273,0.016757674515247345,0.019917242228984833,0.022704588249325752,0.017649490386247635,0.019119149073958397,0.017274586483836174
|
| 138 |
+
2025-09-17,11,2018-01-01,107.66859,0.0076098377,0.007605032,0.0060607675,0.01644188165664673,0.020946471020579338,0.7972953915596008,0.016257096081972122,0.018466126173734665,0.01757228933274746,0.016656314954161644,0.01998194120824337,0.023077161982655525,0.01769310235977173,0.019182387739419937,0.016429850831627846
|
| 139 |
+
2025-09-18,11,2018-01-01,107.87296,0.0019021299,0.0018981225,0.0015168582,0.016372201964259148,0.021060094237327576,0.7974769473075867,0.016748227179050446,0.018669279292225838,0.017195912078022957,0.016408512368798256,0.020063715055584908,0.02278098464012146,0.017361298203468323,0.019119706004858017,0.016743091866374016
|
| 140 |
+
2025-09-19,11,2018-01-01,108.21188,0.0031461292,0.0031418633,0.0025093372,0.016582246869802475,0.021290497854351997,0.7970306277275085,0.017065411433577538,0.01914301887154579,0.017688732594251633,0.01594471000134945,0.01978919841349125,0.023245202377438545,0.017309630289673805,0.018541207537055016,0.01636955514550209
|
| 141 |
+
2025-09-22,11,2018-01-01,108.21521,3.704874e-05,3.0757492e-05,2.4291054e-05,0.016538597643375397,0.02110816352069378,0.7969927787780762,0.017727790400385857,0.018851328641176224,0.0177140012383461,0.01564895175397396,0.02081976644694805,0.02281009964644909,0.016892800107598305,0.018368320539593697,0.016527438536286354
|
| 142 |
+
2025-09-23,11,2018-01-01,107.85262,-0.00334656,-0.0033506267,-0.0031877968,0.01608540676534176,0.021366741508245468,0.7959052920341492,0.017782382667064667,0.01904863305389881,0.017858900129795074,0.015483450144529343,0.020310768857598305,0.02362300641834736,0.01796812377870083,0.018986135721206665,0.015581125393509865
|
| 143 |
+
2025-09-24,11,2018-01-01,107.5463,-0.0028354456,-0.0028401786,-0.0032028025,0.016242578625679016,0.02165522612631321,0.7958775162696838,0.01851492188870907,0.019412582740187645,0.01732276938855648,0.01533558964729309,0.020359456539154053,0.02345345728099346,0.017395950853824615,0.018548479303717613,0.015881551429629326
|
| 144 |
+
2025-09-25,11,2018-01-01,107.2442,-0.0028045985,-0.002809037,-0.0035965543,0.016766361892223358,0.021266520023345947,0.7961508631706238,0.01785147562623024,0.019456375390291214,0.0171714648604393,0.015093755908310413,0.020194413140416145,0.023514380678534508,0.017637990415096283,0.018814994022250175,0.01608131267130375
|
| 145 |
+
2025-09-26,11,2018-01-01,108.07436,0.007743194,0.0077408515,0.0059734876,0.016555815935134888,0.02135508321225643,0.7960416674613953,0.017865149304270744,0.01923275925219059,0.01732747070491314,0.014926987700164318,0.02035648748278618,0.023535115644335747,0.017707886174321175,0.018772032111883163,0.016323618590831757
|
| 146 |
+
2025-09-29,11,2018-01-01,108.578674,0.0046703718,0.0046663377,0.0037241857,0.016610942780971527,0.02154253050684929,0.7965266704559326,0.017616624012589455,0.019039412960410118,0.017060916870832443,0.015604784712195396,0.02045038528740406,0.023062026128172874,0.017657799646258354,0.01884615793824196,0.0159817673265934
|
| 147 |
+
2025-09-30,11,2018-01-01,108.24311,-0.0030873406,-0.0030905067,-0.0029399686,0.01643172651529312,0.021208029240369797,0.7970048189163208,0.017136191949248314,0.018854940310120583,0.01694045402109623,0.015790244564414024,0.020465228706598282,0.02265797182917595,0.017448855563998222,0.019500048831105232,0.016561511904001236
|
| 148 |
+
2025-10-01,11,2018-01-01,107.6611,-0.0053709988,-0.0053769033,-0.005581038,0.01696419157087803,0.020964710041880608,0.7972397804260254,0.016061121597886086,0.018512945622205734,0.01713377982378006,0.015848172828555107,0.020266423001885414,0.02257700078189373,0.01814761944115162,0.01953059621155262,0.01675381138920784
|
| 149 |
+
2025-10-02,11,2018-01-01,107.61015,-0.00046351817,-0.00047324735,-0.0017171733,0.016737207770347595,0.0207102969288826,0.7974236607551575,0.016663039103150368,0.018124429509043694,0.01752816140651703,0.015797242522239685,0.02132333256304264,0.022010209038853645,0.017633823677897453,0.019396886229515076,0.016651857644319534
|
| 150 |
+
2025-10-03,11,2018-01-01,108.26966,0.0061339648,0.006128703,0.004460838,0.01671457849442959,0.02134346403181553,0.7970488667488098,0.01601066067814827,0.018167885020375252,0.017018698155879974,0.016066431999206543,0.020142147317528725,0.022391023114323616,0.018631504848599434,0.019923090934753418,0.01654156856238842
|
| 151 |
+
2025-10-06,11,2018-01-01,108.36588,0.0008921103,0.00088872726,0.00041652832,0.017053022980690002,0.02094651572406292,0.7975425720214844,0.016319243237376213,0.01838221400976181,0.017122216522693634,0.015768960118293762,0.020085599273443222,0.022582920268177986,0.018149828538298607,0.019041726365685463,0.017005212604999542
|
| 152 |
+
2025-10-07,11,2018-01-01,108.398834,0.0003084222,0.0003040789,-5.4377383e-06,0.017208019271492958,0.020522356033325195,0.7976781129837036,0.01590927317738533,0.018515480682253838,0.017556991428136826,0.016174793243408203,0.01998896338045597,0.022785009816288948,0.017490612342953682,0.019091537222266197,0.017078815028071404
|
| 153 |
+
2025-10-08,11,2018-01-01,108.20182,-0.0018136138,-0.0018174632,-0.0019761047,0.017286701127886772,0.020283225923776627,0.7975429892539978,0.01604108326137066,0.018022043630480766,0.017744461074471474,0.01593068800866604,0.02089785784482956,0.022719159722328186,0.017381472513079643,0.018789924681186676,0.017360355705022812
|
| 154 |
+
2025-10-09,11,2018-01-01,107.724655,-0.004403053,-0.004409997,-0.0047159633,0.01713007129728794,0.020014451816678047,0.7978680729866028,0.01615266501903534,0.018363621085882187,0.017966773360967636,0.016254333779215813,0.02077564410865307,0.022620810195803642,0.01746501959860325,0.01842353492975235,0.016965042799711227
|
| 155 |
+
2025-10-10,11,2018-01-01,105.44667,-0.021142116,-0.021146365,-0.021425555,0.016955798491835594,0.020174922421574593,0.7977975010871887,0.01675471104681492,0.018323736265301704,0.017691239714622498,0.016052432358264923,0.02102208510041237,0.022514095529913902,0.016926398500800133,0.01858069933950901,0.017206264659762383
|
| 156 |
+
2025-10-13,11,2018-01-01,106.7049,0.011937028,0.011932329,0.0069005345,0.01731928065419197,0.020580582320690155,0.7977117896080017,0.016601471230387688,0.01822795160114765,0.01790398731827736,0.015866510570049286,0.020696736872196198,0.02262496016919613,0.017339613288640976,0.018202202394604683,0.0169249065220356
|
| 157 |
+
2025-10-14,11,2018-01-01,107.70633,0.009389899,0.009384985,0.006267597,0.017178433015942574,0.02080860361456871,0.7976236343383789,0.016664590686559677,0.018032893538475037,0.017849065363407135,0.015995007008314133,0.021000221371650696,0.022338131442666054,0.01707571931183338,0.018659116700291634,0.016774483025074005
|
| 158 |
+
2025-10-15,11,2018-01-01,107.85112,0.0013491105,0.0013443804,6.943876e-05,0.01740841194987297,0.020867343991994858,0.7970640659332275,0.016517071053385735,0.01800873503088951,0.017785215750336647,0.01563226990401745,0.02109651081264019,0.022918585687875748,0.01744448021054268,0.01852830871939659,0.016728993505239487
|
| 159 |
+
2025-10-16,11,2018-01-01,105.37099,-0.022990897,-0.022995874,-0.023043152,0.017343424260616302,0.020987750962376595,0.7975831627845764,0.01617162674665451,0.018092872574925423,0.017675228416919708,0.015895549207925797,0.020344920456409454,0.022543206810951233,0.017812861129641533,0.01872899942100048,0.01682041399180889
|
| 160 |
+
2025-10-17,11,2018-01-01,105.905556,0.005081623,0.0050732084,0.0003550076,0.01709965243935585,0.02103409916162491,0.7976043820381165,0.016391951590776443,0.0184547808021307,0.01701207458972931,0.016334183514118195,0.02004035748541355,0.022504400461912155,0.017588017508387566,0.019414111971855164,0.016521934419870377
|
| 161 |
+
2025-10-20,11,2018-01-01,107.17895,0.012031825,0.012023863,0.007627618,0.0169355571269989,0.020450308918952942,0.7974510192871094,0.017126383259892464,0.01873042806982994,0.017185889184474945,0.015674440190196037,0.020571870729327202,0.02278476394712925,0.017729423940181732,0.018827280029654503,0.016532639041543007
|
| 162 |
+
2025-10-21,11,2018-01-01,106.75919,-0.0039122305,-0.0039164107,-0.0056530777,0.016485314816236496,0.021231800317764282,0.7970464825630188,0.016785580664873123,0.018741393461823463,0.017466772347688675,0.016038808971643448,0.02025151625275612,0.02283748984336853,0.017786405980587006,0.01919858157634735,0.016129877418279648
|
| 163 |
+
2025-10-22,11,2018-01-01,106.16263,-0.0055802185,-0.005587956,-0.007821024,0.016730284318327904,0.021033355966210365,0.796884298324585,0.01711084693670273,0.018923329189419746,0.0171849112957716,0.015611828304827213,0.020724546164274216,0.022871851921081543,0.017406083643436432,0.019127022475004196,0.01639162190258503
|
| 164 |
+
2025-10-23,11,2018-01-01,106.500404,0.0031847304,0.0031817283,-0.00032991095,0.016646428033709526,0.020840469747781754,0.7968126535415649,0.017017560079693794,0.018755292519927025,0.017716478556394577,0.015525040216743946,0.020642777904868126,0.02309807762503624,0.017651299014687538,0.01905953511595726,0.016234293580055237
|
| 165 |
+
2025-10-24,11,2018-01-01,107.48492,0.0092481645,0.009244209,0.0058501847,0.01643894985318184,0.02104702964425087,0.7966783046722412,0.017510144039988518,0.018869880586862564,0.017708782106637955,0.0158065352588892,0.0209694541990757,0.022853078320622444,0.017209812998771667,0.019058717414736748,0.015849264338612556
|
| 166 |
+
2025-10-27,11,2018-01-01,107.85326,0.0034314897,0.003426919,0.0017344642,0.016857203096151352,0.02077016420662403,0.796738862991333,0.01720399595797062,0.018902484327554703,0.017643241211771965,0.015166115947067738,0.021309390664100647,0.022684046998620033,0.017560847103595734,0.018793916329741478,0.016369786113500595
|
| 167 |
+
2025-10-28,11,2018-01-01,107.267845,-0.005422522,-0.00542785,-0.006165267,0.01679261587560177,0.021626630797982216,0.7965437769889832,0.017106132581830025,0.01867530308663845,0.01759043149650097,0.015442554838955402,0.0203719399869442,0.023097138851881027,0.017889708280563354,0.018813269212841988,0.01605045609176159
|
| 168 |
+
2025-10-29,11,2018-01-01,105.756714,-0.014083767,-0.01408743,-0.015248763,0.01677154377102852,0.021944457665085793,0.796722412109375,0.0170906912535429,0.01842804253101349,0.016855502501130104,0.015944920480251312,0.020382221788167953,0.02259722352027893,0.017713073641061783,0.01951766572892666,0.016032353043556213
|
| 169 |
+
2025-10-30,11,2018-01-01,105.872154,0.00109782,0.0010916175,-0.0028665145,0.016607921570539474,0.021789511665701866,0.7959089279174805,0.0178378876298666,0.018928641453385353,0.016708895564079285,0.01513836719095707,0.02040054276585579,0.023258395493030548,0.01814817078411579,0.019265588372945786,0.01600714959204197
|
| 170 |
+
2025-10-31,11,2018-01-01,106.13487,0.0024853875,0.0024814648,-0.0013935637,0.01644040457904339,0.021888233721256256,0.7959843277931213,0.017782961949706078,0.01895325817167759,0.01706993393599987,0.015270818956196308,0.020328352227807045,0.023219408467411995,0.018205871805548668,0.01901911199092865,0.015837376937270164
|
| 171 |
+
2025-11-03,11,2018-01-01,105.72809,-0.0038291013,-0.0038327042,-0.0070102816,0.01674499548971653,0.022076208144426346,0.7961903810501099,0.017823433503508568,0.019060786813497543,0.016329288482666016,0.015069055370986462,0.020143982023000717,0.02262691967189312,0.018357643857598305,0.019314730539917946,0.016262495890259743
|
| 172 |
+
2025-11-04,11,2018-01-01,105.79703,0.000657463,0.00065203087,-0.0033216253,0.016802916303277016,0.021618196740746498,0.7966476082801819,0.01686730794608593,0.01835339330136776,0.016985995694994926,0.015414443798363209,0.020594019442796707,0.02256488986313343,0.018214348703622818,0.019606897607445717,0.016329988837242126
|
| 173 |
+
2025-11-05,11,2018-01-01,106.256454,0.0043508457,0.0043426156,0.00025804332,0.016892772167921066,0.021897636353969574,0.7970632910728455,0.016871733590960503,0.018375592306256294,0.01718217507004738,0.015873735770583153,0.019780846312642097,0.022862333804368973,0.017776796594262123,0.01895415037870407,0.016469009220600128
|
| 174 |
+
2025-11-06,11,2018-01-01,105.804436,-0.0042490815,-0.00425405,-0.007243322,0.016544882208108902,0.02188115380704403,0.7965901494026184,0.017532484605908394,0.019243234768509865,0.017134852707386017,0.01540552917867899,0.020305484533309937,0.02280845306813717,0.017567984759807587,0.01859697513282299,0.01638878881931305
|
| 175 |
+
2025-11-07,11,2018-01-01,106.60066,0.007530018,0.0075254235,0.0032649715,0.01657039485871792,0.021233484148979187,0.7969005107879639,0.016998261213302612,0.018738288432359695,0.017982710152864456,0.01566525362432003,0.020487114787101746,0.023059222847223282,0.017522675916552544,0.01847684755921364,0.016365310177206993
|
| 176 |
+
2025-11-10,11,2018-01-01,107.20502,0.0056724707,0.005669323,0.0026248037,0.01649138703942299,0.021429551765322685,0.7969196438789368,0.017402973026037216,0.018821028992533684,0.017756586894392967,0.015744630247354507,0.020256996154785156,0.02286474220454693,0.017646558582782745,0.018685024231672287,0.01598079316318035
|
| 177 |
+
2025-11-11,11,2018-01-01,107.66833,0.0043264795,0.0043216734,0.0021920167,0.01622754894196987,0.021287810057401657,0.796784520149231,0.017414186149835587,0.018752964213490486,0.01766461506485939,0.015760822221636772,0.02010359615087509,0.023322025313973427,0.01760823279619217,0.018756218254566193,0.016317375004291534
|
| 178 |
+
2025-11-12,11,2018-01-01,108.52133,0.007925877,0.007922589,0.0062337136,0.016605664044618607,0.021596379578113556,0.796715497970581,0.01718311756849289,0.01880722865462303,0.01774618588387966,0.015678592026233673,0.020132170990109444,0.02326938696205616,0.01768440566956997,0.01836152747273445,0.016219789162278175
|
| 179 |
+
2025-11-13,11,2018-01-01,107.02437,-0.013790369,-0.01379419,-0.013259616,0.016550695523619652,0.02155195362865925,0.7973724007606506,0.0167874526232481,0.0190057922154665,0.017138522118330002,0.016072873026132584,0.019759783521294594,0.022449437528848648,0.017466707155108452,0.019246781244874,0.01659756898880005
|
| 180 |
+
2025-11-14,11,2018-01-01,106.16636,-0.008012225,-0.008016971,-0.009772243,0.01629907637834549,0.021260933950543404,0.7965930700302124,0.017489906400442123,0.01943940483033657,0.016858922317624092,0.01567836105823517,0.019994623959064484,0.02315681241452694,0.01777375489473343,0.019245313480496407,0.01620970480144024
|
| 181 |
+
2025-11-17,11,2018-01-01,104.34006,-0.017195744,-0.017202232,-0.019737445,0.016634022817015648,0.02105855569243431,0.7973086833953857,0.017002657055854797,0.0192929208278656,0.017313968390226364,0.015945350751280785,0.019421134144067764,0.0229047704488039,0.018011346459388733,0.01894552633166313,0.016161052510142326
|
| 182 |
+
2025-11-18,11,2018-01-01,104.1759,-0.0015674416,-0.0015732353,-0.0073422394,0.01644686609506607,0.021589484065771103,0.796828031539917,0.017741983756422997,0.019575046375393867,0.01690756343305111,0.01552018616348505,0.019884617999196053,0.022779468446969986,0.017514705657958984,0.018739206716418266,0.016472771763801575
|
| 183 |
+
2025-11-19,11,2018-01-01,104.485405,0.0029760953,0.0029709507,-0.0032818178,0.016819866374135017,0.021416613832116127,0.7973060607910156,0.016802404075860977,0.019052982330322266,0.01768745295703411,0.015720082446932793,0.019654611125588417,0.022792262956500053,0.017708340659737587,0.01852213591337204,0.01651710271835327
|
| 184 |
+
2025-11-20,11,2018-01-01,103.36366,-0.01072953,-0.010735881,-0.015839927,0.015874067321419716,0.021832840517163277,0.7968330979347229,0.017884191125631332,0.019598830491304398,0.017400609329342842,0.016098476946353912,0.01956786960363388,0.022540470585227013,0.01747238263487816,0.018960516899824142,0.01593649387359619
|
| 185 |
+
2025-11-21,11,2018-01-01,104.5113,0.011109118,0.011102922,0.0032140545,0.016239512711763382,0.021467814221978188,0.7966207265853882,0.017688831314444542,0.019783904775977135,0.016991324722766876,0.01568412221968174,0.019482595846056938,0.02308659628033638,0.017787666991353035,0.019036369398236275,0.016130447387695312
|
| 186 |
+
2025-11-24,11,2018-01-01,105.193825,0.0065376083,0.0065306784,0.00053108524,0.01623859815299511,0.021674469113349915,0.7954996824264526,0.01880575157701969,0.019948970526456833,0.01777440495789051,0.01478218100965023,0.019870737567543983,0.02344198152422905,0.01795569248497486,0.018235882744193077,0.01577167771756649
|
| 187 |
+
2025-11-25,11,2018-01-01,106.431465,0.011771968,0.011765406,0.006390716,0.016622232273221016,0.0224286038428545,0.7955232262611389,0.01842121221125126,0.019741469994187355,0.016698509454727173,0.015118435025215149,0.01999666541814804,0.023346461355686188,0.017088957130908966,0.018780816346406937,0.01623344048857689
|
| 188 |
+
2025-11-26,11,2018-01-01,107.38358,0.008949838,0.00894585,0.0054736566,0.016826322302222252,0.0223468579351902,0.7954161763191223,0.01845984347164631,0.01977735199034214,0.01661171205341816,0.014837806113064289,0.01968841813504696,0.02350861206650734,0.017750300467014313,0.018624339252710342,0.01615227572619915
|
| 189 |
+
2025-11-28,11,2018-01-01,108.18356,0.0074549387,0.007449693,0.005391562,0.016385072842240334,0.02226855978369713,0.7957326769828796,0.0183454230427742,0.019914954900741577,0.01689368300139904,0.015519462525844574,0.019383283331990242,0.02345779910683632,0.017666392028331757,0.018697690218687057,0.015734976157546043
|
| 190 |
+
2025-12-01,11,2018-01-01,107.31162,-0.008056618,-0.008059808,-0.008224546,0.016250813379883766,0.02221548557281494,0.7960629463195801,0.018297484144568443,0.019908202812075615,0.016949836164712906,0.015546433627605438,0.01959862932562828,0.023134788498282433,0.017240282148122787,0.018653322011232376,0.016141727566719055
|
| 191 |
+
2025-12-02,11,2018-01-01,107.19747,-0.0010590709,-0.0010637406,-0.0027597921,0.016366243362426758,0.021648162975907326,0.7961663603782654,0.018228599801659584,0.019913040101528168,0.01760314404964447,0.015088455751538277,0.019422080367803574,0.023175474256277084,0.017880721017718315,0.018610000610351562,0.015897629782557487
|
| 192 |
+
2025-12-03,11,2018-01-01,108.503365,0.012189299,0.012182061,0.009582364,0.01634494960308075,0.022760910913348198,0.7951660752296448,0.018600376322865486,0.019460948184132576,0.016735315322875977,0.01527638453990221,0.02035912312567234,0.023057937622070312,0.01733950339257717,0.01927257515490055,0.015625951811671257
|
| 193 |
+
2025-12-04,11,2018-01-01,108.71292,0.0019348507,0.001931301,0.0015433732,0.016784178093075752,0.022177480161190033,0.79604572057724,0.017886465415358543,0.019261665642261505,0.017134686931967735,0.0152283925563097,0.020239463075995445,0.022998077794909477,0.0172794871032238,0.018996523693203926,0.015967948362231255
|
| 194 |
+
2025-12-05,11,2018-01-01,108.6969,-0.00014348963,-0.00014733254,-0.00014017333,0.016525495797395706,0.021600428968667984,0.7964943051338196,0.017582034692168236,0.019091330468654633,0.017678193747997284,0.015244596637785435,0.020315751433372498,0.022564027458429337,0.018103769049048424,0.019129138439893723,0.015670914202928543
|
| 195 |
+
2025-12-08,11,2018-01-01,108.185875,-0.004695968,-0.004701375,-0.0044974475,0.0163201242685318,0.022353164851665497,0.7960236072540283,0.01825791224837303,0.019622763618826866,0.016816623508930206,0.015481152571737766,0.01995157077908516,0.022632025182247162,0.01755397394299507,0.019237207248806953,0.01574980653822422
|
| 196 |
+
2025-12-09,11,2018-01-01,107.95665,-0.0021144701,-0.0021188457,-0.0027405825,0.016390351578593254,0.02135656028985977,0.797186017036438,0.01752915047109127,0.019237855449318886,0.017405344173312187,0.01570652611553669,0.01988379843533039,0.02236359938979149,0.017811845988035202,0.019145194441080093,0.015983736142516136
|
| 197 |
+
2025-12-10,11,2018-01-01,109.1448,0.01101188,0.011005703,0.008756155,0.016724446788430214,0.021267032250761986,0.7972478270530701,0.016453059390187263,0.018404915928840637,0.01750968210399151,0.01602344587445259,0.019708268344402313,0.0229579396545887,0.017986048012971878,0.01922857016324997,0.016488846391439438
|
| 198 |
+
2025-12-11,11,2018-01-01,110.96727,0.016702432,0.016697723,0.013247644,0.0172512698918581,0.02196921594440937,0.7970091104507446,0.01587429642677307,0.017907962203025818,0.01773041859269142,0.0158217903226614,0.019879745319485664,0.02265612781047821,0.018010593950748444,0.019000204280018806,0.016889236867427826
|
| 199 |
+
2025-12-12,11,2018-01-01,110.88544,-0.0007335973,-0.0007374537,-0.0007009911,0.01675241068005562,0.02124771848320961,0.7974660992622375,0.015674348920583725,0.01851551979780197,0.017682360485196114,0.016446374356746674,0.019290393218398094,0.02258729748427868,0.018255747854709625,0.01938374899327755,0.01669798418879509
|
| 200 |
+
2025-12-15,11,2018-01-01,110.920746,0.00032321128,0.00031834966,0.00019150724,0.016819318756461143,0.021128350868821144,0.7976696491241455,0.016537168994545937,0.0187166016548872,0.017526056617498398,0.016204753890633583,0.01943594589829445,0.02275579422712326,0.01758793368935585,0.018985264003276825,0.01663307286798954
|
| 201 |
+
2025-12-16,11,2018-01-01,110.24334,-0.006104122,-0.0061071347,-0.0058794105,0.01625015400350094,0.02079952508211136,0.7976542115211487,0.016964390873908997,0.01882965676486492,0.017977196723222733,0.016221381723880768,0.019563721492886543,0.022754937410354614,0.0176592655479908,0.018949046730995178,0.016376465559005737
|
| 202 |
+
2025-12-17,11,2018-01-01,110.12703,-0.0010529805,-0.0010550895,-0.0019804176,0.016566701233386993,0.021030930802226067,0.7973712682723999,0.016721148043870926,0.018680186942219734,0.017990639433264732,0.015838103368878365,0.019684432074427605,0.023038994520902634,0.01764743961393833,0.018739493563771248,0.01669064164161682
|
| 203 |
+
2025-12-18,11,2018-01-01,110.10409,-0.00020371533,-0.00020832494,-0.0013337141,0.01701020635664463,0.0216593686491251,0.7973905801773071,0.016591258347034454,0.01842550002038479,0.017527513206005096,0.015826953575015068,0.01958548091351986,0.022779539227485657,0.017611941322684288,0.018719764426350594,0.016871873289346695
|
| 204 |
+
2025-12-19,11,2018-01-01,110.761406,0.005975445,0.0059700273,0.004483274,0.0165493655949831,0.021179869771003723,0.7976933717727661,0.01673237234354019,0.01908772811293602,0.017794204875826836,0.016085026785731316,0.019130783155560493,0.02273738570511341,0.017311731353402138,0.01875576376914978,0.016942406073212624
|
| 205 |
+
2025-12-22,11,2018-01-01,112.06442,0.011770231,0.011764143,0.0093560815,0.01625724695622921,0.02072306163609028,0.7975215315818787,0.017076272517442703,0.019117843359708786,0.018315494060516357,0.016453871503472328,0.019487321376800537,0.02312219887971878,0.0170962605625391,0.01839507557451725,0.01643376238644123
|
| 206 |
+
2025-12-23,11,2018-01-01,112.27209,0.0018569032,0.0018531055,0.0014809226,0.016332348808646202,0.020454715937376022,0.7975180149078369,0.016994956880807877,0.01931491494178772,0.0186653770506382,0.01596912555396557,0.020074300467967987,0.022693518549203873,0.016981717199087143,0.018404122442007065,0.016596850007772446
|
| 207 |
+
2025-12-24,11,2018-01-01,112.80418,0.0047427476,0.0047392608,0.0037822782,0.016680633649230003,0.020181983709335327,0.7974777817726135,0.016347641125321388,0.01910281367599964,0.018243813887238503,0.015909532085061073,0.020119916647672653,0.02302997186779976,0.017092078924179077,0.018718326464295387,0.017095467075705528
|
| 208 |
+
2025-12-26,11,2018-01-01,112.64241,-0.00143122,-0.0014340173,-0.0013632836,0.016894927248358727,0.020606616511940956,0.7975485920906067,0.016731517389416695,0.018581680953502655,0.01826012134552002,0.015863651409745216,0.02012820355594158,0.022964349016547203,0.017119847238063812,0.018491867929697037,0.016808701679110527
|
| 209 |
+
2025-12-29,11,2018-01-01,111.95893,-0.0060643367,-0.0060677165,-0.005993084,0.016143489629030228,0.02079952135682106,0.7968186736106873,0.017094217240810394,0.01881176419556141,0.0186192337423563,0.015921572223305702,0.020445985719561577,0.02321688085794449,0.016804447397589684,0.018861074000597,0.016463233157992363
|
| 210 |
+
2025-12-30,11,2018-01-01,111.71892,-0.002140205,-0.0021437493,-0.003160127,0.01658385992050171,0.020475061610341072,0.7969588041305542,0.01695013791322708,0.019059278070926666,0.018491460010409355,0.01561871636658907,0.020521607249975204,0.023302001878619194,0.016940565779805183,0.01835852861404419,0.01673996075987816
|
| 211 |
+
2025-12-31,11,2018-01-01,110.87591,-0.007544038,-0.007545815,-0.008623723,0.016635868698358536,0.02060733176767826,0.796902596950531,0.01701093092560768,0.019140468910336494,0.018248798325657845,0.015495209954679012,0.0207618810236454,0.023067014291882515,0.01679258421063423,0.018547557294368744,0.016789734363555908
|
| 212 |
+
2026-01-02,11,2018-01-01,111.32603,0.0040610977,0.0040597143,0.0012755762,0.016685428097844124,0.02063445746898651,0.7970197200775146,0.017167599871754646,0.01901479810476303,0.018070844933390617,0.015404310077428818,0.020647188648581505,0.02296273224055767,0.016824381425976753,0.0187345203012228,0.016833974048495293
|
| 213 |
+
2026-01-05,11,2018-01-01,113.49683,0.019504383,0.019499512,0.015449223,0.016797559335827827,0.020298665389418602,0.7964745163917542,0.017414728179574013,0.018665777519345284,0.019110241904854774,0.01531226560473442,0.02145054191350937,0.023224791511893272,0.01676054671406746,0.01799689047038555,0.016493532806634903
|
| 214 |
+
2026-01-06,11,2018-01-01,114.20906,0.006280955,0.006275294,0.005004266,0.016558194532990456,0.02077016793191433,0.7964732646942139,0.01696097105741501,0.01858220063149929,0.01878228224813938,0.015338227152824402,0.020914394408464432,0.02338605374097824,0.016830941662192345,0.0185939222574234,0.01680925488471985
|
| 215 |
+
2026-01-07,11,2018-01-01,112.75728,-0.012706579,-0.0127116265,-0.012141484,0.01678795926272869,0.02084413915872574,0.7961006164550781,0.01713014580309391,0.019046559929847717,0.018518522381782532,0.01526832114905119,0.02096562646329403,0.02380724623799324,0.01669708453118801,0.01815342903137207,0.016680316999554634
|
| 216 |
+
2026-01-08,11,2018-01-01,113.35668,0.005320569,0.0053158584,0.0031216894,0.016247719526290894,0.02108667977154255,0.795884370803833,0.01839638315141201,0.01947464607656002,0.01813933439552784,0.015244509093463421,0.020528137683868408,0.023787789046764374,0.01669425144791603,0.018196269869804382,0.016319898888468742
|
| 217 |
+
2026-01-09,11,2018-01-01,113.3134,-0.0003787287,-0.0003818555,-0.0014820424,0.016109943389892578,0.021404938772320747,0.7956610918045044,0.01832939125597477,0.01906038261950016,0.018359025940299034,0.015446877107024193,0.020709212869405746,0.02379235439002514,0.01687476597726345,0.018399905413389206,0.0158520694822073
|
| 218 |
+
2026-01-12,11,2018-01-01,112.78721,-0.004637605,-0.00464368,-0.0055913334,0.016740288585424423,0.021889466792345047,0.7956493496894836,0.01822500303387642,0.01904403045773506,0.01799992099404335,0.014896822161972523,0.02015514485538006,0.02387090213596821,0.017295116558670998,0.018056150525808334,0.01617773249745369
|
| 219 |
+
2026-01-13,11,2018-01-01,111.12712,-0.014710662,-0.014718765,-0.015910696,0.01683148182928562,0.022321347147226334,0.7961848378181458,0.017276553437113762,0.018929455429315567,0.017291998490691185,0.015658177435398102,0.01945677027106285,0.023725304752588272,0.01733744703233242,0.018661530688405037,0.016325103119015694
|
| 220 |
+
2026-01-14,11,2018-01-01,111.10131,-0.00022369974,-0.00023226022,-0.004267917,0.01682010106742382,0.02184266597032547,0.7968261241912842,0.01719949021935463,0.018865695223212242,0.017674608156085014,0.015769334509968758,0.01971721462905407,0.023148223757743835,0.017211085185408592,0.018659323453903198,0.01626608334481716
|
| 221 |
+
2026-01-15,11,2018-01-01,111.5371,0.003927569,0.0039224876,-0.0003777019,0.01633613556623459,0.021114371716976166,0.7969027757644653,0.017337985336780548,0.01890237256884575,0.01820707693696022,0.01604449935257435,0.020439565181732178,0.023114215582609177,0.017017453908920288,0.01846223510801792,0.016121242195367813
|
| 222 |
+
2026-01-16,11,2018-01-01,111.638565,0.0009123211,0.0009096928,-0.0026487478,0.016428569331765175,0.021382100880146027,0.7971101403236389,0.017137615010142326,0.01881745085120201,0.018148457631468773,0.015795275568962097,0.01977011002600193,0.02305550128221512,0.017664479091763496,0.018349846825003624,0.016340380534529686
|
| 223 |
+
2026-01-20,11,2018-01-01,109.51949,-0.01897847,-0.018981518,-0.021490525,0.01690911501646042,0.021247468888759613,0.7972065806388855,0.016927359625697136,0.018481841310858727,0.01784214936196804,0.015524531714618206,0.020090697333216667,0.02295154146850109,0.017539028078317642,0.018598008900880814,0.016681673005223274
|
| 224 |
+
2026-01-21,11,2018-01-01,110.194786,0.006174041,0.0061659655,-0.00035504907,0.016947750002145767,0.021269775927066803,0.7972797751426697,0.017075398936867714,0.018273964524269104,0.017663661390542984,0.01586673967540264,0.01963704079389572,0.02333667129278183,0.017511414363980293,0.01849902607500553,0.01663881726562977
|
| 225 |
+
2026-01-22,11,2018-01-01,110.920616,0.0065923887,0.0065868227,0.0009329209,0.016443554311990738,0.021165169775485992,0.7962203621864319,0.017595462501049042,0.01858344115316868,0.018437795341014862,0.015888536348938942,0.02080499567091465,0.0238356776535511,0.01666337251663208,0.018141845241189003,0.016219845041632652
|
| 226 |
+
2026-01-23,11,2018-01-01,109.72853,-0.010742882,-0.010747198,-0.014529152,0.016431761905550957,0.021885370835661888,0.7962207198143005,0.01763477735221386,0.018982505425810814,0.01759212836623192,0.015543868765234947,0.0199222881346941,0.02374725043773651,0.017345210537314415,0.018311642110347748,0.016382476314902306
|
| 227 |
+
2026-01-26,11,2018-01-01,110.2499,0.0047616004,0.0047514807,-0.0014082091,0.016825173050165176,0.021080484613776207,0.7972680330276489,0.016143493354320526,0.01855361834168434,0.017926733940839767,0.01612136885523796,0.019513044506311417,0.02326013334095478,0.01808682084083557,0.018615422770380974,0.016605574637651443
|
| 228 |
+
2026-01-27,11,2018-01-01,109.73431,-0.0046722833,-0.00467661,-0.009627337,0.016577987000346184,0.020903898403048515,0.7975764870643616,0.0171120036393404,0.018449749797582626,0.01792081631720066,0.01598808355629444,0.020202232524752617,0.02278146520256996,0.017382808029651642,0.018527043983340263,0.0165774617344141
|
| 229 |
+
2026-01-28,11,2018-01-01,109.737366,3.3134358e-05,2.7898974e-05,-0.005850982,0.01686514914035797,0.020902685821056366,0.7968519330024719,0.016950126737356186,0.01835017092525959,0.018156331032514572,0.015618990175426006,0.021065331995487213,0.023043697699904442,0.017262311652302742,0.01856015808880329,0.016373073682188988
|
| 230 |
+
2026-01-29,11,2018-01-01,110.529945,0.0072266143,0.007222592,0.00092502596,0.016870705410838127,0.021259522065520287,0.796849250793457,0.016889028251171112,0.018686145544052124,0.01826346293091774,0.015613802708685398,0.02027604542672634,0.023404216393828392,0.017330452799797058,0.017851484939455986,0.016705874353647232
|
| 231 |
+
2026-01-30,11,2018-01-01,109.92543,-0.0054622586,-0.005469273,-0.010013817,0.016897961497306824,0.02108495682477951,0.7974366545677185,0.016477467492222786,0.018604712560772896,0.017733387649059296,0.015998847782611847,0.01995253935456276,0.022950315847992897,0.017501123249530792,0.01862640678882599,0.01673567295074463
|
| 232 |
+
2026-02-02,11,2018-01-01,110.94477,0.0092814425,0.009273051,0.0030965805,0.01653861626982689,0.020600153133273125,0.7977843880653381,0.017064044252038002,0.01842549443244934,0.01762939989566803,0.015893878415226936,0.020178377628326416,0.02260088175535202,0.017756391316652298,0.018812917172908783,0.01671544462442398
|
| 233 |
+
2026-02-03,11,2018-01-01,110.356766,-0.005294635,-0.0053,-0.009311074,0.016576096415519714,0.020876416936516762,0.7973141670227051,0.017186516895890236,0.018282044678926468,0.01797858253121376,0.015887262299656868,0.020732447504997253,0.02248212695121765,0.017747381702065468,0.018949545919895172,0.015987375751137733
|
| 234 |
+
2026-02-04,11,2018-01-01,110.994774,0.00579068,0.0057812547,0.00038963134,0.01689477451145649,0.02122555673122406,0.7969553470611572,0.017498960718512535,0.01866965927183628,0.0175425186753273,0.015322579070925713,0.020521130412817,0.022887540981173515,0.017697231844067574,0.018439557403326035,0.016345156356692314
|
| 235 |
+
2026-02-05,11,2018-01-01,109.47579,-0.0136755165,-0.013685152,-0.017240793,0.017591118812561035,0.02174662984907627,0.7971035838127136,0.016192175447940826,0.018027305603027344,0.01739838346838951,0.01593991182744503,0.019933385774493217,0.023002125322818756,0.017859604209661484,0.01848793774843216,0.016717849299311638
|
| 236 |
+
2026-02-06,11,2018-01-01,111.662605,0.019980708,0.01997527,0.012477967,0.017073489725589752,0.021061886101961136,0.7979402542114258,0.016431231051683426,0.017935968935489655,0.017627965658903122,0.016414161771535873,0.02038540318608284,0.022120798006653786,0.017486508935689926,0.01891045831143856,0.016611885279417038
|
| 237 |
+
2026-02-09,11,2018-01-01,111.36113,-0.0026951672,-0.0026999027,-0.0059034983,0.01665123738348484,0.020744750276207924,0.797546923160553,0.016206247732043266,0.01808343455195427,0.01777220144867897,0.01665673218667507,0.020554915070533752,0.02213675156235695,0.01817507855594158,0.019556306302547455,0.015915486961603165
|
| 238 |
+
2026-02-10,11,2018-01-01,110.68981,-0.0060210535,-0.006028304,-0.009459715,0.016772940754890442,0.020903076976537704,0.7974801659584045,0.015993474051356316,0.018308470025658607,0.01777755282819271,0.016310857608914375,0.0201787780970335,0.022660110145807266,0.018249450251460075,0.01889665238559246,0.016468433663249016
|
| 239 |
+
2026-02-11,11,2018-01-01,109.544464,-0.010343515,-0.010347391,-0.014447624,0.017046889290213585,0.021467559039592743,0.7969435453414917,0.016088737174868584,0.018471691757440567,0.01704820804297924,0.016138551756739616,0.01966775767505169,0.02314024418592453,0.018354495987296104,0.01920478232204914,0.01642753928899765
|
| 240 |
+
2026-02-12,11,2018-01-01,107.37994,-0.019751213,-0.019759359,-0.024935398,0.016710834577679634,0.021117066964507103,0.7969655990600586,0.01660759560763836,0.018319349735975266,0.017058413475751877,0.016080353409051895,0.020357400178909302,0.02313203178346157,0.017960332334041595,0.019304294139146805,0.0163867324590683
|
| 241 |
+
2026-02-13,11,2018-01-01,107.60954,0.0021423425,0.0021382514,-0.006959111,0.016384610906243324,0.02090848796069622,0.7964959144592285,0.016914069652557373,0.01846730336546898,0.017565559595823288,0.016037698835134506,0.020908387377858162,0.02343963086605072,0.017780795693397522,0.019154241308569908,0.015943383798003197
|
| 242 |
+
2026-02-17,11,2018-01-01,108.347595,0.0068663196,0.0068586324,-0.0022305462,0.016110723838210106,0.021137800067663193,0.796818196773529,0.017394376918673515,0.019104063510894775,0.017601825296878815,0.015891121700406075,0.020293092355132103,0.022963298484683037,0.01801990531384945,0.018787933513522148,0.01587776094675064
|
| 243 |
+
2026-02-18,11,2018-01-01,109.12103,0.0071459515,0.007138546,-0.0009923397,0.016318809241056442,0.020969506353139877,0.7963977456092834,0.017773568630218506,0.01945040374994278,0.017654823139309883,0.015486760064959526,0.020364413037896156,0.023573093116283417,0.01751743257045746,0.018373088911175728,0.016120372340083122
|
| 244 |
+
2026-02-19,11,2018-01-01,108.4444,-0.0061967117,-0.0062007643,-0.012547458,0.01686534844338894,0.020952725782990456,0.7967624068260193,0.01722860336303711,0.018386133015155792,0.017954008653759956,0.015480071306228638,0.02083645388484001,0.023206263780593872,0.017648208886384964,0.018508998677134514,0.01617066189646721
|
| 245 |
+
2026-02-20,11,2018-01-01,109.10652,0.006109936,0.006105689,-0.0018320903,0.016347279772162437,0.020983213558793068,0.796378493309021,0.017282305285334587,0.01849067397415638,0.01851344108581543,0.015872949734330177,0.02089022658765316,0.023343175649642944,0.017593586817383766,0.01870744116604328,0.015597166493535042
|
| 246 |
+
2026-02-23,11,2018-01-01,106.20015,-0.026633028,-0.026637927,-0.032118313,0.016702372580766678,0.02069851942360401,0.7967840433120728,0.017449164763092995,0.019128717482089996,0.018028410151600838,0.015256804414093494,0.02071639522910118,0.023158516734838486,0.017558222636580467,0.018164027482271194,0.016354871913790703
|
| 247 |
+
2026-02-24,11,2018-01-01,106.80038,0.0056631896,0.0056518107,-0.0052222745,0.016756907105445862,0.021079551428556442,0.7966566681861877,0.017555972561240196,0.019309543073177338,0.017712214961647987,0.015094557777047157,0.019712142646312714,0.02347704954445362,0.01805703155696392,0.018173962831497192,0.016414426267147064
|
| 248 |
+
2026-02-25,11,2018-01-01,108.3436,0.014455117,0.014449636,0.003773126,0.016488365828990936,0.021755799651145935,0.7959164977073669,0.018516385927796364,0.018787028267979622,0.01766122691333294,0.015218552201986313,0.020779302343726158,0.023396454751491547,0.0171455480158329,0.018272817134857178,0.016062121838331223
|
| 249 |
+
2026-02-26,11,2018-01-01,109.400505,0.009760998,0.009755109,0.0014505083,0.016644958406686783,0.02155442349612713,0.7957435846328735,0.0185112114995718,0.01904185302555561,0.017949827015399933,0.01527381781488657,0.02081606164574623,0.023658141493797302,0.016923489049077034,0.018012339249253273,0.015870405361056328
|
| 250 |
+
2026-02-27,11,2018-01-01,107.70206,-0.015519957,-0.0155250365,-0.021063877,0.016855118796229362,0.022013919427990913,0.7960601449012756,0.01804305985569954,0.018968554213643074,0.017654048278927803,0.015180733054876328,0.020358934998512268,0.023416442796587944,0.017139188945293427,0.018103303387761116,0.01620665192604065
|
| 251 |
+
2026-03-02,11,2018-01-01,107.514946,-0.001728322,-0.0017372771,-0.0101834005,0.016506658867001534,0.021558793261647224,0.7965084314346313,0.018236428499221802,0.01956949569284916,0.017304198816418648,0.015452016144990921,0.01989331655204296,0.02322407066822052,0.01725374348461628,0.018272656947374344,0.01622014306485653
|
| 252 |
+
2026-03-03,11,2018-01-01,106.89195,-0.0057857856,-0.0057944637,-0.014259638,0.01614353246986866,0.021350804716348648,0.796976625919342,0.01742418296635151,0.01842961646616459,0.017555562779307365,0.01596400886774063,0.020738454535603523,0.02223985455930233,0.017769046127796173,0.01954166404902935,0.015866601839661598
|
| 253 |
+
2026-03-04,11,2018-01-01,107.50069,0.005703993,0.005694834,-0.0042681643,0.016267552971839905,0.02184225246310234,0.7967621684074402,0.017158180475234985,0.018558766692876816,0.017082683742046356,0.01624882034957409,0.019938867539167404,0.022742731496691704,0.017730863764882088,0.019722050055861473,0.015945039689540863
|
| 254 |
+
2026-03-05,11,2018-01-01,106.73125,-0.00715274,-0.0071575237,-0.015568067,0.016679072752594948,0.02242332324385643,0.7964332103729248,0.017579374834895134,0.01898537203669548,0.0170051921159029,0.015260223299264908,0.019661162048578262,0.022834062576293945,0.01783282309770584,0.018882915377616882,0.016423331573605537
|
| 255 |
+
2026-03-06,11,2018-01-01,105.40022,-0.012464035,-0.012470791,-0.02160906,0.01663043536245823,0.021884622052311897,0.7963472604751587,0.017604904249310493,0.019214630126953125,0.01654907502233982,0.015182269737124443,0.01911848969757557,0.02315944992005825,0.018316395580768585,0.019446948543190956,0.01654556393623352
|
| 256 |
+
2026-03-09,11,2018-01-01,105.17396,-0.0021429032,-0.0021466955,-0.013585924,0.016217635944485664,0.022002363577485085,0.7964494824409485,0.017772875726222992,0.019209396094083786,0.016726110130548477,0.01571914739906788,0.019747771322727203,0.022711029276251793,0.018154218792915344,0.019393814727663994,0.015896212309598923
|
| 257 |
+
2026-03-10,11,2018-01-01,104.70337,-0.004466539,-0.00447441,-0.016072547,0.01566118374466896,0.020659666508436203,0.7968578934669495,0.017622260376811028,0.019765464588999748,0.017502624541521072,0.0160665400326252,0.02003057301044464,0.022659607231616974,0.0177456084638834,0.019573848694562912,0.01585482805967331
|
| 258 |
+
2026-03-11,11,2018-01-01,103.963806,-0.0070559396,-0.007063376,-0.019127047,0.016680117696523666,0.021393993869423866,0.797167956829071,0.01660367101430893,0.018422674387693405,0.017153974622488022,0.015669291839003563,0.020359881222248077,0.022308748215436935,0.017849577590823174,0.019679417833685875,0.01671072281897068
|
| 259 |
+
2026-03-12,11,2018-01-01,102.33484,-0.015665082,-0.015668608,-0.02822968,0.01701473630964756,0.02207287773489952,0.796979546546936,0.016376405954360962,0.018254388123750687,0.017042122781276703,0.015609091147780418,0.020006325095891953,0.02232566475868225,0.01789720356464386,0.019527265802025795,0.01689443737268448
|
| 260 |
+
2026-03-13,11,2018-01-01,102.24016,-0.0009214034,-0.00092518097,-0.016460404,0.016640594229102135,0.021792437881231308,0.7972521185874939,0.016678910702466965,0.018167659640312195,0.017100516706705093,0.0163167305290699,0.020048806443810463,0.022454680874943733,0.017609160393476486,0.019478360190987587,0.016460074111819267
|
| 261 |
+
2026-03-16,11,2018-01-01,103.11571,0.008570501,0.008563694,-0.0077483533,0.0166916623711586,0.021911105141043663,0.7971184253692627,0.016393214464187622,0.01832158863544464,0.0169640202075243,0.01634099707007408,0.019567960873246193,0.022368187084794044,0.018182137981057167,0.019880931824445724,0.016259798780083656
|
| 262 |
+
2026-03-17,11,2018-01-01,103.5839,0.00454456,0.004540449,-0.010330952,0.017046963796019554,0.022042470052838326,0.7972817420959473,0.016638383269309998,0.018018625676631927,0.017171641811728477,0.01571243442595005,0.01996656320989132,0.022186139598488808,0.01818007230758667,0.01909492537379265,0.016659941524267197
|
| 263 |
+
2026-03-18,11,2018-01-01,102.190926,-0.013439933,-0.013447819,-0.026616033,0.01785014383494854,0.02247484400868416,0.7964658737182617,0.01622145064175129,0.018157709389925003,0.016399962827563286,0.014992991462349892,0.01930246688425541,0.022241950035095215,0.01847662590444088,0.0198354609310627,0.01758040301501751
|
| 264 |
+
2026-03-19,11,2018-01-01,102.042946,-0.001442723,-0.0014480528,-0.017138293,0.017820410430431366,0.02236885577440262,0.7970856428146362,0.01597779244184494,0.017466744408011436,0.0170053169131279,0.01574649102985859,0.019887235015630722,0.022037038579583168,0.018124796450138092,0.019307702779769897,0.017172060906887054
|
| 265 |
+
2026-03-20,11,2018-01-01,101.763916,-0.002726702,-0.0027344136,-0.018536128,0.016976596787571907,0.021371513605117798,0.7977837324142456,0.01610792800784111,0.01816416159272194,0.017386367544531822,0.016348233446478844,0.019206227734684944,0.0223380234092474,0.017926132306456566,0.019542962312698364,0.016848105937242508
|
| 266 |
+
2026-03-23,11,2018-01-01,102.33067,0.0055793505,0.0055693574,-0.011158223,0.01770525984466076,0.02151285670697689,0.7974715232849121,0.01583929918706417,0.017972758039832115,0.01695646159350872,0.015671120956540108,0.019571686163544655,0.022196892648935318,0.018302420154213905,0.01934625767171383,0.017453446984291077
|
| 267 |
+
2026-03-24,11,2018-01-01,102.44251,0.0010979216,0.0010928966,-0.014580372,0.017369644716382027,0.022782934829592705,0.7968541383743286,0.01617772877216339,0.01789078675210476,0.016984324902296066,0.015627853572368622,0.019657164812088013,0.021904539316892624,0.0183121208101511,0.019585922360420227,0.016852807253599167
|
| 268 |
+
2026-03-25,11,2018-01-01,102.72572,0.0027690248,0.0027646061,-0.012873584,0.017567913979291916,0.02246907725930214,0.7971421480178833,0.01641044393181801,0.017630280926823616,0.017153186723589897,0.01585201546549797,0.020081963390111923,0.022037308663129807,0.017435377463698387,0.019283369183540344,0.01693698763847351
|
| 269 |
+
2026-03-26,11,2018-01-01,101.90898,-0.007944473,-0.007950732,-0.022541009,0.017283514142036438,0.021569103002548218,0.7973169088363647,0.01638997159898281,0.01799861341714859,0.017845379188656807,0.016121264547109604,0.020161427557468414,0.022614166140556335,0.01746182329952717,0.018908772617578506,0.016328923404216766
|
| 270 |
+
2026-03-27,11,2018-01-01,99.80108,-0.020679306,-0.020684168,-0.035644274,0.016986943781375885,0.02180313877761364,0.7972500920295715,0.016824863851070404,0.018282314762473106,0.01747409626841545,0.015902675688266754,0.019731733947992325,0.02281668595969677,0.017565514892339706,0.01880805566906929,0.016553906723856926
|
| 271 |
+
2026-03-30,11,2018-01-01,100.57911,0.007806324,0.0077958475,-0.011689348,0.017338452860713005,0.021503983065485954,0.7973516583442688,0.01680123060941696,0.019298924133181572,0.016755394637584686,0.015597420744597912,0.01930960640311241,0.022574415430426598,0.017897941172122955,0.01885278709232807,0.01671820878982544
|