Upload results/reverse_window_14_daily.csv with huggingface_hub

results/reverse_window_14_daily.csv

@@ -0,0 +1,253 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,14,2021-01-01,100.82731519266963,0.0094599305,0.0082731519266963,0.008239116993891895,0.06175896152853966,0.04028080403804779,0.055396802723407745,0.7600560188293457,0.04853757843375206,0.03396989032626152
+2025-03-05,14,2021-01-01,99.84237942908429,-0.009756554,-0.009768541011959314,-0.00981656622213417,0.0641901046037674,0.039153534919023514,0.05697103217244148,0.7580719590187073,0.04712120443582535,0.03449219837784767
+2025-03-06,14,2021-01-01,99.05526441622952,-0.007868341,-0.007883576266467572,-0.007914815949110154,0.057999636977910995,0.03840286657214165,0.05900486186146736,0.7605370879173279,0.04893576353788376,0.035119738429784775
+2025-03-07,14,2021-01-01,99.30697428361239,0.0025578504,0.0025411054007709027,0.0025378822515285974,0.057005636394023895,0.03886957839131355,0.055528853088617325,0.7649855613708496,0.04577238857746124,0.0378379262983799
+2025-03-10,14,2021-01-01,97.43845595043878,-0.018812241,-0.018815580140799284,-0.018994845383469825,0.05635485798120499,0.03831249475479126,0.05673249065876007,0.76446932554245,0.046290140599012375,0.03784069046378136
+2025-03-11,14,2021-01-01,98.20639404401054,0.007895745,0.007881262958049775,0.007850368026363727,0.053229060024023056,0.0390457920730114,0.05534876137971878,0.7671302556991577,0.04644113406538963,0.03880493715405464
+2025-03-12,14,2021-01-01,98.94504320504915,0.007546737,0.0075213958136737345,0.007493251152835416,0.05656295642256737,0.03773997351527214,0.05889793485403061,0.7608388066291809,0.05052315816283226,0.03543715924024582
+2025-03-13,14,2021-01-01,99.70187245682453,0.0076819877,0.007648986015468836,0.007619880844414927,0.05258578434586525,0.04510778933763504,0.05297018960118294,0.7688195705413818,0.04292967543005943,0.03758698329329491
+2025-03-14,14,2021-01-01,101.34743042260648,0.016534498,0.016504784967750312,0.016370061372529117,0.06006607040762901,0.039776358753442764,0.05597837269306183,0.7614678144454956,0.047845594584941864,0.03486572951078415
+2025-03-17,14,2021-01-01,101.23414261705669,-0.0011052979,-0.0011178162591531872,-0.0011184414817138574,0.05971251800656319,0.03865740820765495,0.05972946062684059,0.758884072303772,0.048582542687654495,0.03443412110209465
+2025-03-18,14,2021-01-01,102.90143200742286,0.016481193,0.016469635117799045,0.01633548164579228,0.056636929512023926,0.03759567067027092,0.058680303394794464,0.7621968388557434,0.04814911633729935,0.03674115985631943
+2025-03-19,14,2021-01-01,101.51252801439958,-0.013487126,-0.01349742142483592,-0.013589339660577947,0.05914231762290001,0.03587501496076584,0.056727953255176544,0.7612218260765076,0.04926386848092079,0.03776903823018074
+2025-03-20,14,2021-01-01,101.9913538190261,0.00472477,0.004716913409531116,0.00470582363281225,0.058401353657245636,0.0366223081946373,0.05999742075800896,0.7591782212257385,0.04991208389401436,0.035888671875
+2025-03-21,14,2021-01-01,102.34768108723488,0.0035021557,0.003493700738996267,0.0034876119440664815,0.057438332587480545,0.03624958544969559,0.057205114513635635,0.7625170350074768,0.048350989818573,0.03823893517255783
+2025-03-24,14,2021-01-01,103.37042015801313,0.010011038,0.009992791824042797,0.00994319401982253,0.06078500673174858,0.036325838416814804,0.06008477509021759,0.7566670775413513,0.05116814747452736,0.03496914729475975
+2025-03-25,14,2021-01-01,102.45488748838991,-0.008807372,-0.008856814824044705,-0.008896269543312116,0.05347554758191109,0.04412689059972763,0.05106933042407036,0.7698604464530945,0.04129490628838539,0.04017296060919762
+2025-03-26,14,2021-01-01,101.42841723696576,-0.010010755,-0.010018753390759229,-0.010069278851867617,0.057068150490522385,0.044891566038131714,0.05109356716275215,0.7672979235649109,0.04243317246437073,0.03721552714705467
+2025-03-27,14,2021-01-01,102.61102341721657,0.01169136,0.011659515276551246,0.011592066898977751,0.06283076107501984,0.03901030123233795,0.057348012924194336,0.7587049603462219,0.0475466325879097,0.03455931320786476
+2025-03-28,14,2021-01-01,102.35490918542584,-0.002484377,-0.002495971906930208,-0.002499092037730847,0.05868667736649513,0.039211202412843704,0.05644441023468971,0.7631692290306091,0.04590991884469986,0.036578577011823654
+2025-03-31,14,2021-01-01,102.28937280536329,-0.0006223795,-0.0006402856549248099,-0.0006404907253251905,0.06235072389245033,0.03501040115952492,0.05623168498277664,0.7588415145874023,0.04982491210103035,0.0377408005297184
+2025-04-01,14,2021-01-01,102.5102717967777,0.0021827747,0.00215954976901412,0.0021572212931154928,0.05804489552974701,0.03965770825743675,0.05467057228088379,0.7647631168365479,0.045752979815006256,0.03711067512631416
+2025-04-02,14,2021-01-01,103.79670317542687,0.012561537,0.01254929243773222,0.012471202702653327,0.05657696723937988,0.03704269602894783,0.05272611603140831,0.7655540704727173,0.04897015914320946,0.03912997618317604
+2025-04-03,14,2021-01-01,103.96224893442495,0.0016203773,0.0015949038257822394,0.0015936333173885645,0.062435321509838104,0.03751232102513313,0.056777097284793854,0.7580533027648926,0.05052057281136513,0.03470136225223541
+2025-04-04,14,2021-01-01,103.58758868349076,-0.0035722512,-0.00360381056368351,-0.0036103199327005737,0.05407976359128952,0.041332703083753586,0.05419263616204262,0.7675589919090271,0.045159585773944855,0.03767631947994232
+2025-04-07,14,2021-01-01,103.64695860239884,0.0005858537,0.0005731373773887753,0.0005729731968910866,0.05818871781229973,0.043280139565467834,0.05114148557186127,0.7659952044487,0.04551531746983528,0.035879071801900864
+2025-04-08,14,2021-01-01,103.899787183896,0.0024449504,0.0024393246546387673,0.00243635433166082,0.058309752494096756,0.04280948266386986,0.05133867263793945,0.7665433287620544,0.04390371963381767,0.037095002830028534
+2025-04-09,14,2021-01-01,103.09855257463268,-0.007704594,-0.007711609724909067,-0.007741497943857387,0.05491941049695015,0.04379725456237793,0.05237974599003792,0.7681707739830017,0.043004557490348816,0.03772818669676781
+2025-04-10,14,2021-01-01,104.1040422436124,0.009774736,0.00975270402804017,0.009705453376135969,0.05821770057082176,0.03879312053322792,0.053667131811380386,0.7635035514831543,0.04978341981768608,0.036035098135471344
+2025-04-11,14,2021-01-01,103.69515347325847,-0.0038981324,-0.003927693502977491,-0.003935427148004361,0.0514332614839077,0.04079154133796692,0.05119553580880165,0.7707098722457886,0.044379785656929016,0.04149013012647629
+2025-04-14,14,2021-01-01,104.13216314932856,0.004235086,0.004214369345456361,0.0042055137627123335,0.051468174904584885,0.0362403430044651,0.05931294336915016,0.7651479244232178,0.04619703069329262,0.04163359850645065
+2025-04-15,14,2021-01-01,104.19471064342801,0.00061290694,0.0006006549005396664,0.0006004745795883909,0.05413016676902771,0.03742937371134758,0.0597844123840332,0.7634307146072388,0.0471450500190258,0.03808022662997246
+2025-04-16,14,2021-01-01,104.6302850212269,0.0042069387,0.004180388573557139,0.004171675024816328,0.04809509217739105,0.04157432168722153,0.05566158518195152,0.7698174715042114,0.04406789690256119,0.04078362137079239
+2025-04-17,14,2021-01-01,103.85136072228843,-0.007439258,-0.007444539587944746,-0.007472388473625128,0.049848522990942,0.04102933779358864,0.05568265542387962,0.7690747976303101,0.044551488012075424,0.03981325402855873
+2025-04-21,14,2021-01-01,104.20405539434425,0.0034178246,0.003396148780360818,0.0033903948907881023,0.05561269819736481,0.040612541139125824,0.059279561042785645,0.762203574180603,0.04761328548192978,0.034678392112255096
+2025-04-22,14,2021-01-01,105.18199370824718,0.009432823,0.009384839296340942,0.009341075291061367,0.048287875950336456,0.050149548798799515,0.05180525407195091,0.7697792649269104,0.03835948184132576,0.04161853343248367
+2025-04-23,14,2021-01-01,104.91138260789816,-0.0025531088,-0.002572789227589965,-0.0025761045374111963,0.048840586096048355,0.045409854501485825,0.05380949750542641,0.7695921063423157,0.044801536947488785,0.037546318024396896
+2025-04-24,14,2021-01-01,105.01863347997731,0.0010467487,0.0010222996724769473,0.001021777480027918,0.04756435006856918,0.05171569436788559,0.04790051281452179,0.7710787653923035,0.04057170823216438,0.041169002652168274
+2025-04-25,14,2021-01-01,105.76071830227579,0.0070978557,0.007066220514476299,0.007041371767442957,0.05063852667808533,0.04367950186133385,0.05766388401389122,0.7675122618675232,0.04236631840467453,0.038139525800943375
+2025-04-28,14,2021-01-01,106.28854086535817,0.0049982443,0.004990724075585604,0.004978311692907721,0.052041005343198776,0.045598503202199936,0.05571416765451431,0.7674076557159424,0.04238557815551758,0.03685310482978821
+2025-04-29,14,2021-01-01,105.34081420203543,-0.008903602,-0.008916545994579791,-0.008956536285139208,0.05074452981352806,0.04195839911699295,0.05842028930783272,0.7661905288696289,0.04610399901866913,0.036582231521606445
+2025-04-30,14,2021-01-01,106.30287579082692,0.009150649,0.009132847473025322,0.009091395215155732,0.05311865732073784,0.04257102310657501,0.05177599936723709,0.7692350149154663,0.045183487236499786,0.038115836679935455
+2025-05-01,14,2021-01-01,104.12615023693336,-0.02044978,-0.020476638451218606,-0.020689191398262686,0.0572219155728817,0.04619120806455612,0.053505558520555496,0.7631856203079224,0.04697639122605324,0.03291936591267586
+2025-05-02,14,2021-01-01,104.57253460935017,0.004334292,0.004286957420408726,0.00427779459620409,0.04643779620528221,0.05430182069540024,0.05185607820749283,0.7683994174003601,0.03839235007762909,0.04061250388622284
+2025-05-05,14,2021-01-01,103.75089711787912,-0.007840883,-0.007857106022536755,-0.00788813572269406,0.04939219355583191,0.056970857083797455,0.04701830819249153,0.7678255438804626,0.040066882967948914,0.038726188242435455
+2025-05-06,14,2021-01-01,102.88982232316614,-0.008292947,-0.00829944432899356,-0.008334076468538279,0.049348168075084686,0.05602345988154411,0.04932796210050583,0.7674625515937805,0.04013998433947563,0.03769777715206146
+2025-05-07,14,2021-01-01,102.65636382459572,-0.0022458232,-0.002269014498218894,-0.0022715926122057624,0.0519692525267601,0.0449163056910038,0.053532086312770844,0.7691523432731628,0.04169604182243347,0.03873391076922417
+2025-05-08,14,2021-01-01,101.27365341262137,-0.013466652,-0.013469310235232115,-0.013560844257021615,0.05225573852658272,0.04433257877826691,0.053138259798288345,0.7693462371826172,0.041940633207559586,0.03898654133081436
+2025-05-09,14,2021-01-01,102.82065492998889,0.015288231,0.01527545877173543,0.015159963627150334,0.054719313979148865,0.04180099442601204,0.053096938878297806,0.767763078212738,0.045061808079481125,0.03755781799554825
+2025-05-12,14,2021-01-01,104.26015595399733,0.01401749,0.014000115297734737,0.013903018874837754,0.052708420902490616,0.03953619301319122,0.046608611941337585,0.7711023688316345,0.045844078063964844,0.044200338423252106
+2025-05-13,14,2021-01-01,103.90574709109318,-0.0033736876,-0.003399274244904518,-0.0034050649040168646,0.05621688812971115,0.04788476601243019,0.0448370985686779,0.7690790295600891,0.04371814802289009,0.03826408088207245
+2025-05-14,14,2021-01-01,104.09677862304181,0.001857892,0.0018385078525170683,0.0018368198655567061,0.05059342086315155,0.05311288684606552,0.047654587775468826,0.7692840099334717,0.04055580869317055,0.038799360394477844
+2025-05-15,14,2021-01-01,103.99236023813526,-0.0009934732,-0.0010030894931405783,-0.001003592924091891,0.051744334399700165,0.05522526800632477,0.04443340748548508,0.7685528993606567,0.03951515257358551,0.04052899405360222
+2025-05-16,14,2021-01-01,102.95906267708821,-0.009920878,-0.009936283383518457,-0.009985977705863229,0.04704152047634125,0.05775606632232666,0.04563199728727341,0.7679700255393982,0.03743138536810875,0.04416905716061592
+2025-05-19,14,2021-01-01,104.09136969485215,0.011027162,0.010997643027454615,0.010937608707678749,0.051878347992897034,0.044854115694761276,0.0490976944565773,0.7712111473083496,0.040408264845609665,0.04255044460296631
+2025-05-20,14,2021-01-01,103.30314516608362,-0.007547366,-0.007572429213672877,-0.007601245621414325,0.05695229023694992,0.03873568773269653,0.05222080647945404,0.7674512267112732,0.04262673482298851,0.04201318323612213
+2025-05-21,14,2021-01-01,103.52279041893794,0.0021363618,0.002126220382750034,0.0021239631751729256,0.05681169033050537,0.04067187383770943,0.05394996702671051,0.7667213082313538,0.04301343485713005,0.03883177787065506
+2025-05-22,14,2021-01-01,103.46445522167065,-0.0005430085,-0.0005635010129772126,-0.0005636598393417066,0.05184154585003853,0.041319217532873154,0.04860677570104599,0.7714533805847168,0.042127665132284164,0.04465135186910629
+2025-05-23,14,2021-01-01,103.4573773806708,-3.481435e-05,-6.840843055397272e-05,-6.841077051737425e-05,0.05731397122144699,0.04969487339258194,0.04593999683856964,0.7663717865943909,0.045514192432165146,0.03516514226794243
+2025-05-27,14,2021-01-01,104.31722165052022,0.008336497,0.008311096720397473,0.008276749732252425,0.05117755010724068,0.052247174084186554,0.05017727613449097,0.7683975100517273,0.04008455201983452,0.03791588917374611
+2025-05-28,14,2021-01-01,104.37117260181056,0.00053949264,0.0005171816353686154,0.0005170479430401261,0.04879657179117203,0.06031367555260658,0.046143535524606705,0.7661206126213074,0.038277946412563324,0.040347643196582794
+2025-05-29,14,2021-01-01,104.8979379728589,0.005081374,0.0050470389276742935,0.005034345318882272,0.05240831896662712,0.04769395291805267,0.05449375510215759,0.7668419480323792,0.043069612234830856,0.035492461174726486
+2025-05-30,14,2021-01-01,101.79235377010514,-0.029572647,-0.02960576978698373,-0.030052867152107834,0.04608622193336487,0.05357027426362038,0.04916272684931755,0.7695362567901611,0.037567138671875,0.0440773069858551
+2025-06-02,14,2021-01-01,98.02856015858329,-0.036935326,-0.036975209552794694,-0.03767612457952413,0.05743514746427536,0.03860628977417946,0.0542822889983654,0.7658540606498718,0.044442739337682724,0.039379462599754333
+2025-06-03,14,2021-01-01,95.68468481338415,-0.023894804,-0.023910127226263286,-0.02420061404842552,0.0533345565199852,0.04089353233575821,0.05570049583911896,0.7673848867416382,0.04439294710755348,0.03829353675246239
+2025-06-04,14,2021-01-01,93.57105453423972,-0.0220577,-0.022089535888284446,-0.022337163126296567,0.04520115628838539,0.04131702333688736,0.0533619150519371,0.7696444392204285,0.03958776220679283,0.050887737423181534
+2025-06-05,14,2021-01-01,98.36231732218923,0.051242527,0.05120453982055187,0.04993668744184374,0.04971862584352493,0.05187435448169708,0.04750143364071846,0.7703493237495422,0.03969787806272507,0.040858395397663116
+2025-06-06,14,2021-01-01,96.4747462726933,-0.019139616,-0.019189981497824193,-0.019376499229422823,0.04268176853656769,0.06858646124601364,0.04351794719696045,0.7608652114868164,0.03739750757813454,0.046951111406087875
+2025-06-09,14,2021-01-01,97.62234637718826,0.011945577,0.011895342033356428,0.01182514855428443,0.04878804087638855,0.04932940751314163,0.04911911115050316,0.7710767984390259,0.039154838770627975,0.04253170266747475
+2025-06-10,14,2021-01-01,99.27043492119667,0.01689484,0.01688228776678443,0.016741365792069408,0.04619872570037842,0.05419789254665375,0.04804306849837303,0.7696006894111633,0.037761762738227844,0.04419794678688049
+2025-06-11,14,2021-01-01,99.58386393100484,0.0031679107,0.0031573248375207186,0.0031523509541495865,0.046940356492996216,0.05439992621541023,0.04541557654738426,0.7692405581474304,0.03710082918405533,0.0469028577208519
+2025-06-12,14,2021-01-01,99.76949634219999,0.0019422164,0.0018640812262892723,0.0018623459829685222,0.06432505697011948,0.03570584952831268,0.05748972296714783,0.7579955458641052,0.04678334295749664,0.03770051524043083
+2025-06-13,14,2021-01-01,100.83975146814471,0.01076309,0.010727278027683496,0.010670148977062456,0.05674337223172188,0.040760286152362823,0.05270294472575188,0.7674753665924072,0.04278909042477608,0.03952899947762489
+2025-06-16,14,2021-01-01,99.21099644529706,-0.016111683,-0.016151914291083813,-0.01628377829054667,0.04699907824397087,0.04687017947435379,0.049941983073949814,0.7683171033859253,0.035524461418390274,0.052347224205732346
+2025-06-17,14,2021-01-01,100.65230331206303,0.014565849,0.014527692679315805,0.014423176785813096,0.057336825877428055,0.04837637022137642,0.04610048234462738,0.7682802677154541,0.040988437831401825,0.03891763836145401
+2025-06-18,14,2021-01-01,100.95445693845244,0.0030493748,0.003001954415813088,0.0029974575480027983,0.048832010477781296,0.06555856764316559,0.04100563004612923,0.7627737522125244,0.03789382055401802,0.0439363531768322
+2025-06-20,14,2021-01-01,101.44482184934635,0.004902213,0.004857288382947445,0.004845529818848513,0.052880484610795975,0.0479055717587471,0.048191770911216736,0.770330011844635,0.040033914148807526,0.04065829887986183
+2025-06-23,14,2021-01-01,101.261614342001,-0.0017970471,-0.0018059818530455232,-0.0018076146043812806,0.05381094291806221,0.04447930306196213,0.04760090261697769,0.7709182500839233,0.04160880669951439,0.04158185049891472
+2025-06-24,14,2021-01-01,101.86509695312697,0.005991123,0.005959638457745314,0.005941950055335361,0.05066865682601929,0.055312056094408035,0.04165951535105705,0.7683133482933044,0.03785880655050278,0.04618764668703079
+2025-06-25,14,2021-01-01,102.25848644055984,0.0039242846,0.003861867304891348,0.0038544294385695326,0.06298434734344482,0.036668866872787476,0.052242521196603775,0.7624218463897705,0.04626777023077011,0.03941469267010689
+2025-06-26,14,2021-01-01,102.37380215347082,0.0011528173,0.001127688438631594,0.0011270530756404213,0.05834699422121048,0.044301439076662064,0.048460572957992554,0.7680228352546692,0.041707247495651245,0.03916090726852417
+2025-06-27,14,2021-01-01,102.47545639660575,0.001009424,0.000992971258237958,0.0009924785883891416,0.05177152901887894,0.04267538711428642,0.047645725309848785,0.7716488242149353,0.04102657362818718,0.045231934636831284
+2025-06-30,14,2021-01-01,103.34979976904548,0.008554291,0.008532222282141446,0.008496028602898035,0.058473486453294754,0.045025791972875595,0.04585830494761467,0.7686523199081421,0.041608504951000214,0.04038155823945999
+2025-07-01,14,2021-01-01,103.29903570834918,-0.00045188685,-0.00049118683161214,-0.0004913075033804548,0.05253491550683975,0.06134457886219025,0.04168298467993736,0.7643592357635498,0.037566062062978745,0.04251222684979439
+2025-07-02,14,2021-01-01,102.93449322112768,-0.0034897316,-0.0035290018413215874,-0.0035352434570952523,0.05265968292951584,0.04292277991771698,0.049344345927238464,0.771059513092041,0.042228106409311295,0.04178553819656372
+2025-07-03,14,2021-01-01,102.88878829736393,-0.000421172,-0.00044401951506733896,-0.0004441181209219154,0.05861413851380348,0.03775656223297119,0.051639653742313385,0.7655778527259827,0.04723256826400757,0.03917913883924484
+2025-07-07,14,2021-01-01,102.3972609856938,-0.0047462075,-0.004777267958968877,-0.004788715576988876,0.05573779344558716,0.0473797433078289,0.04512283205986023,0.769858181476593,0.040747374296188354,0.041154008358716965
+2025-07-08,14,2021-01-01,103.00231433815297,0.005974309,0.005908882196992636,0.0058914932185765365,0.06453373283147812,0.03249835968017578,0.057597920298576355,0.7547357678413391,0.05142286419868469,0.039211347699165344
+2025-07-09,14,2021-01-01,103.23502467379403,0.0022951372,0.0022592728827148674,0.0022567245632465313,0.05822966620326042,0.0393565334379673,0.053111955523490906,0.766120195388794,0.04398982971906662,0.0391918383538723
+2025-07-10,14,2021-01-01,102.27876136227331,-0.009251299,-0.009262973632663488,-0.009306141756515727,0.05559796839952469,0.037857722491025925,0.052868377417325974,0.7663605809211731,0.048488959670066833,0.0388263575732708
+2025-07-11,14,2021-01-01,101.23970945401746,-0.010133895,-0.010159019276499748,-0.010210974286981681,0.05411669611930847,0.04438219591975212,0.04913049936294556,0.7700983881950378,0.04298054426908493,0.03929159417748451
+2025-07-14,14,2021-01-01,102.86325911715602,0.016056046,0.016036688290536404,0.01590945902650244,0.05239197984337807,0.054288461804389954,0.04843182489275932,0.7674801349639893,0.03904500603675842,0.03836258873343468
+2025-07-15,14,2021-01-01,103.78136705064858,0.00894522,0.008925518609583377,0.008885921609777463,0.05343814939260483,0.04396241903305054,0.05204224959015846,0.7694700956344604,0.04100174829363823,0.0400853306055069
+2025-07-16,14,2021-01-01,103.85072671141978,0.0007243149,0.0006683247941546142,0.0006681015645937362,0.06452815234661102,0.03845876455307007,0.0591975599527359,0.7552106380462646,0.04916166141629219,0.03344316780567169
+2025-07-17,14,2021-01-01,103.49561667643782,-0.0033605443,-0.003419427540153265,-0.003425287143978159,0.056136734783649445,0.04882480949163437,0.046796198934316635,0.7686302661895752,0.0408039353787899,0.038808099925518036
+2025-07-18,14,2021-01-01,101.29123983444684,-0.0212644,-0.021299229018390178,-0.021529330789756152,0.061865221709012985,0.03630044311285019,0.052456021308898926,0.7625722289085388,0.04764756187796593,0.039158545434474945
+2025-07-21,14,2021-01-01,100.8951350282133,-0.0038923586,-0.0039105534385889765,-0.003918219645287653,0.058542992919683456,0.038784969598054886,0.05367014557123184,0.7649573087692261,0.0461314395070076,0.03791314736008644
+2025-07-22,14,2021-01-01,101.14158776258581,0.0024503742,0.0024426622185856105,0.0024396837684742567,0.05634022131562233,0.039631571620702744,0.052872784435749054,0.7667497992515564,0.046297021210193634,0.038108643144369125
+2025-07-23,14,2021-01-01,102.54678561328927,0.013907459,0.01389337345585227,0.013797745257093012,0.05805277079343796,0.04391084611415863,0.05158139392733574,0.7666059732437134,0.04275636747479439,0.03709259256720543
+2025-07-24,14,2021-01-01,102.38374044775435,-0.0015754555,-0.0015899588130414487,-0.0015912241389436023,0.05626620352268219,0.04944685101509094,0.04993446543812752,0.7670508027076721,0.03947761282324791,0.037824034690856934
+2025-07-25,14,2021-01-01,103.24098189568491,0.008385915,0.008372827991843223,0.008337970304012414,0.056380223482847214,0.04299931600689888,0.05264623090624809,0.767342746257782,0.0429178811609745,0.03771362081170082
+2025-07-28,14,2021-01-01,103.2002097322315,-0.00038604205,-0.00039492227509617807,-0.00039500027743511173,0.06013001501560211,0.04280596971511841,0.052394550293684006,0.764798641204834,0.043444789946079254,0.03642607480287552
+2025-07-29,14,2021-01-01,103.55965615663172,0.0034931817,0.003483000909909606,0.003476949309988097,0.05899377539753914,0.0441814623773098,0.04889118671417236,0.7672044634819031,0.04290534555912018,0.03782378509640694
+2025-07-30,14,2021-01-01,103.33727812156636,-0.0021324041,-0.002147342346608639,-0.002149651192031912,0.06381332874298096,0.03899117931723595,0.04814925044775009,0.764029324054718,0.045789554715156555,0.03922748565673828
+2025-07-31,14,2021-01-01,103.71937373281295,0.0037136374,0.003697558308020234,0.0036907391436355914,0.0622069388628006,0.03703560307621956,0.05205966904759407,0.7616592645645142,0.049804478883743286,0.037234026938676834
+2025-08-01,14,2021-01-01,103.74927652608221,0.0002964455,0.0002883047997020185,0.00028826324785945814,0.0618937686085701,0.038612984120845795,0.05110746622085571,0.7633211016654968,0.0478162057697773,0.03724849596619606
+2025-08-04,14,2021-01-01,103.98968039824949,0.0023275195,0.0023171619139611722,0.0023144814342318664,0.06031125783920288,0.04030254855751991,0.049445781856775284,0.7658577561378479,0.04608962684869766,0.03799295052886009
+2025-08-05,14,2021-01-01,104.2279825579273,0.0023200917,0.0022915943078696726,0.00228897261011491,0.05363018438220024,0.049018505960702896,0.04546424373984337,0.770363986492157,0.040752969682216644,0.04077015072107315
+2025-08-06,14,2021-01-01,104.94670919404979,0.0069214473,0.006895716663450003,0.006872049946323958,0.057002075016498566,0.043125905096530914,0.05123257637023926,0.7672313451766968,0.044425491243600845,0.0369827002286911
+2025-08-07,14,2021-01-01,104.53713761004342,-0.0038740814,-0.0039026624765247106,-0.003910297735427246,0.06370559334754944,0.037310343235731125,0.05639413371682167,0.7598096132278442,0.045445989817380905,0.0373343899846077
+2025-08-08,14,2021-01-01,105.09964061128409,0.005403591,0.005380891557782888,0.005366466284886522,0.059810228645801544,0.03968539461493492,0.05154556408524513,0.7658918499946594,0.04391035437583923,0.039156634360551834
+2025-08-11,14,2021-01-01,104.26966669661496,-0.007883663,-0.007897019531577825,-0.007928366129177933,0.06362146139144897,0.03767846152186394,0.048681680113077164,0.7634686231613159,0.04703070968389511,0.0395190455019474
+2025-08-12,14,2021-01-01,104.196556837211,-0.0006771588,-0.0007011613417416811,-0.0007014072703190512,0.062299203127622604,0.03621729835867882,0.056148502975702286,0.7573447823524475,0.0527988038957119,0.03519145026803017
+2025-08-13,14,2021-01-01,104.08096410055404,-0.0010964262,-0.0011093719424679876,-0.001109987751003959,0.061894550919532776,0.03947559744119644,0.05518487095832825,0.7612390518188477,0.04672325402498245,0.03548266738653183
+2025-08-14,14,2021-01-01,104.29414061227855,0.0020864424,0.002048179641366005,0.002046084981117026,0.05504363402724266,0.04520544409751892,0.04734642058610916,0.7700155377388,0.04317658767104149,0.039212360978126526
+2025-08-15,14,2021-01-01,104.17675049477468,-0.0011199763,-0.0011255677146837116,-0.0011262016417537546,0.05367620289325714,0.045703887939453125,0.04708755761384964,0.7708908319473267,0.041819337755441666,0.040822193026542664
+2025-08-18,14,2021-01-01,105.45561647129205,0.012300393,0.012275925006717443,0.012201186870846668,0.05814463272690773,0.043025922030210495,0.05363005772233009,0.7654767036437988,0.04323343187570572,0.036489229649305344
+2025-08-19,14,2021-01-01,105.62773431906791,0.0016478612,0.0016321354284882545,0.0016308049429514483,0.059651054441928864,0.03870842978358269,0.04994843155145645,0.7667070031166077,0.043208811432123184,0.041776251047849655
+2025-08-20,14,2021-01-01,103.7472940287914,-0.017798034,-0.017802524141967296,-0.017962895266231967,0.05994796380400658,0.03979353606700897,0.04844162240624428,0.7672387957572937,0.042035602033138275,0.042542465031147
+2025-08-21,14,2021-01-01,103.76607000176813,0.00020658465,0.00018097795371431856,0.00018096157918004327,0.056617479771375656,0.04466375336050987,0.0459001250565052,0.7694085836410522,0.044468194246292114,0.03894185647368431
+2025-08-22,14,2021-01-01,103.72948577921294,-0.00030094053,-0.000352564403321594,-0.0003526265687628159,0.06391149759292603,0.036424651741981506,0.05729686841368675,0.7558002471923828,0.051926083862781525,0.03464064747095108
+2025-08-25,14,2021-01-01,104.41942419480065,0.0066851876,0.0066513239741325374,0.0066293015172232544,0.0582672618329525,0.043307192623615265,0.05253865197300911,0.7656770348548889,0.04407189041376114,0.03613799065351486
+2025-08-26,14,2021-01-01,105.04210136599936,0.0060045393,0.005963231228291988,0.005945521534740273,0.050331324338912964,0.0557258278131485,0.044296298176050186,0.7689313888549805,0.039863262325525284,0.04085185378789902
+2025-08-27,14,2021-01-01,105.29812645855534,0.0024577738,0.0024373569190502165,0.0024343913824114854,0.05256884545087814,0.04525177180767059,0.046502161771059036,0.771452009677887,0.04030302166938782,0.043922096490859985
+2025-08-28,14,2021-01-01,105.33646361100658,0.00039159093,0.0003640819997526705,0.0003640157379840555,0.056530337780714035,0.04735380411148071,0.05290756747126579,0.7659439444541931,0.041103512048721313,0.036160849034786224
+2025-08-29,14,2021-01-01,104.53319103739713,-0.0076003065,-0.0076257788240909575,-0.007655003745421444,0.05437278747558594,0.04409307241439819,0.04505511373281479,0.7712002992630005,0.042365603148937225,0.04291313886642456
+2025-09-02,14,2021-01-01,104.3235993650038,-0.0019969458,-0.002005025105550885,-0.0020070378592523083,0.05525577813386917,0.04293053224682808,0.04829782620072365,0.7700963616371155,0.04256470873951912,0.04085475578904152
+2025-09-03,14,2021-01-01,104.47262777861296,0.0014373609,0.0014285206273198128,0.0014275012624022033,0.055872008204460144,0.04472484067082405,0.047204408794641495,0.7694615721702576,0.04421684145927429,0.03852035477757454
+2025-09-04,14,2021-01-01,105.06153373042278,0.0056747547,0.00563694016635418,0.005621112072622159,0.06314495205879211,0.03832162544131279,0.05408649519085884,0.7596783638000488,0.049668364226818085,0.035100121051073074
+2025-09-05,14,2021-01-01,105.1438944367043,0.00081601593,0.0007839282690547407,0.0007836211577808878,0.05628388747572899,0.04434032738208771,0.05164318531751633,0.767775297164917,0.042086776345968246,0.03787054866552353
+2025-09-08,14,2021-01-01,105.58379845092827,0.004225994,0.004183828424662352,0.004175100550003546,0.045676060020923615,0.058716531842947006,0.04542940482497215,0.7674776911735535,0.03726688027381897,0.04543330520391464
+2025-09-09,14,2021-01-01,104.24654130495065,-0.012628517,-0.012665363110601902,-0.012746252543767773,0.052599359303712845,0.044281888753175735,0.05054251477122307,0.770484209060669,0.0416182279586792,0.040473856031894684
+2025-09-10,14,2021-01-01,105.06405145351322,0.007869857,0.007842084143310786,0.007811494820077495,0.05824932083487511,0.04260694608092308,0.05772935226559639,0.7625879645347595,0.04381762072443962,0.035008810460567474
+2025-09-11,14,2021-01-01,105.00732186617532,-0.0005105004,-0.0005399524057283998,-0.0005400982325240078,0.05800507962703705,0.04042183235287666,0.0456915944814682,0.769019603729248,0.042623136192560196,0.044238828122615814
+2025-09-12,14,2021-01-01,105.20701795870939,0.001930273,0.0019017349360510706,0.001899928927504771,0.057393401861190796,0.03683725744485855,0.053879428654909134,0.7644935250282288,0.04870246350765228,0.038693867623806
+2025-09-15,14,2021-01-01,105.77661113144976,0.0054261675,0.005414022598415613,0.005399419462162312,0.061529308557510376,0.03874778375029564,0.05249221250414848,0.762902557849884,0.047600481659173965,0.036727625876665115
+2025-09-16,14,2021-01-01,107.30011881404327,0.014415821,0.014403067618608476,0.014300328768224006,0.06272678077220917,0.038586631417274475,0.05654141306877136,0.7585539221763611,0.04920312762260437,0.03438813239336014
+2025-09-17,14,2021-01-01,107.3598903992854,0.0005797297,0.0005570505037903786,0.0005568954087529982,0.05809246376156807,0.04334200918674469,0.055180855095386505,0.7646887302398682,0.042395323514938354,0.03630063310265541
+2025-09-18,14,2021-01-01,106.99312466820078,-0.0033749088,-0.0034162267651408913,-0.003422075391751816,0.04725473001599312,0.0537748783826828,0.04725111275911331,0.770309567451477,0.039593491703271866,0.04181617125868797
+2025-09-19,14,2021-01-01,106.91723396500899,-0.00065968715,-0.0007093044850043953,-0.0007095561604473364,0.05881049111485481,0.040066909044981,0.055483970791101456,0.764054000377655,0.044683024287223816,0.03690151125192642
+2025-09-22,14,2021-01-01,105.52477739949651,-0.013010972,-0.01302368677034974,-0.013109238590783915,0.06236971914768219,0.04083314910531044,0.05649689957499504,0.7599870562553406,0.045953430235385895,0.03435978665947914
+2025-09-23,14,2021-01-01,106.96953087980367,0.013709373,0.013691130328923464,0.013598253569104659,0.0674201175570488,0.03503698855638504,0.05556173995137215,0.7564471960067749,0.04736454039812088,0.03816952183842659
+2025-09-24,14,2021-01-01,105.52037730519919,-0.013527177,-0.013547349069267512,-0.013639951700522466,0.05902507156133652,0.03579574450850487,0.05336479842662811,0.7634406685829163,0.048902012407779694,0.0394718237221241
+2025-09-25,14,2021-01-01,104.40681254947044,-0.010548191,-0.010553077843040227,-0.010609156452571105,0.05881547927856445,0.03747551888227463,0.05323382094502449,0.7640575766563416,0.04850216209888458,0.037915412336587906
+2025-09-26,14,2021-01-01,104.46126021440749,0.0005366535,0.0005214953278191388,0.0005213593963870215,0.06047077104449272,0.041510649025440216,0.05553866922855377,0.7626116871833801,0.044349443167448044,0.03551880642771721
+2025-09-29,14,2021-01-01,105.39121311735532,0.008937731,0.0089023710899055,0.008862978602797477,0.05343898758292198,0.049906834959983826,0.04965033754706383,0.7684441804885864,0.041265182197093964,0.03729446604847908
+2025-09-30,14,2021-01-01,105.82615894412623,0.004131877,0.004126964800059796,0.004118472238479665,0.0511697456240654,0.050215158611536026,0.048861242830753326,0.7698283195495605,0.04175687953829765,0.038168713450431824
+2025-10-01,14,2021-01-01,105.15413870642105,-0.0063086897,-0.006350228000432253,-0.0063704764653571755,0.05873978137969971,0.039277587085962296,0.0565609373152256,0.7626386284828186,0.04683830589056015,0.03594473376870155
+2025-10-02,14,2021-01-01,105.45104798067923,0.0028321755,0.002823562419041991,0.002819583654442064,0.0613006092607975,0.04028042405843735,0.05387847498059273,0.7625400424003601,0.04634897783398628,0.03565144166350365
+2025-10-03,14,2021-01-01,104.75750304408055,-0.0065622823,-0.006576937355101109,-0.006598660708732544,0.060033489018678665,0.03892355412244797,0.050776079297065735,0.765981912612915,0.044369738548994064,0.03991515561938286
+2025-10-06,14,2021-01-01,104.08096424222104,-0.0064468835,-0.006458141729235649,-0.006479085748191961,0.05890960618853569,0.03758174553513527,0.04904613643884659,0.7657771706581116,0.04919256642460823,0.03949269279837608
+2025-10-07,14,2021-01-01,104.53542790324641,0.0043737353,0.004366443607956171,0.004356938352462128,0.05971631780266762,0.037848617881536484,0.052296631038188934,0.7636576890945435,0.04915710538625717,0.03732360526919365
+2025-10-08,14,2021-01-01,105.44528518705926,0.008721215,0.008703817471861839,0.00866615761780023,0.06154726818203926,0.0419006422162056,0.05431158095598221,0.762207567691803,0.045026905834674835,0.035006072372198105
+2025-10-09,14,2021-01-01,104.70652485834778,-0.006982975,-0.007006101101636886,-0.007030759066249338,0.055855803191661835,0.045426491647958755,0.05077739432454109,0.7681499123573303,0.0420805960893631,0.03770982101559639
+2025-10-10,14,2021-01-01,105.12349939024108,0.003994283,0.003982316598296166,0.003974408164523412,0.056504979729652405,0.041447654366493225,0.05421368032693863,0.7663244605064392,0.04420514777302742,0.037304118275642395
+2025-10-13,14,2021-01-01,104.4104580636702,-0.006761642,-0.006782891843467951,-0.00680600020798528,0.05922822281718254,0.03875654935836792,0.056894443929195404,0.7613403797149658,0.0484747551381588,0.035305675119161606
+2025-10-14,14,2021-01-01,105.71263905152355,0.012482915,0.012471748635172844,0.012394617026727516,0.06237015128135681,0.037568509578704834,0.0573757030069828,0.7572215795516968,0.05126386135816574,0.034200213849544525
+2025-10-15,14,2021-01-01,106.07161115155222,0.0034039323,0.0033957349210977554,0.0033899824322103857,0.06270300596952438,0.036560676991939545,0.05765412002801895,0.7572592496871948,0.05063691735267639,0.03518608212471008
+2025-10-16,14,2021-01-01,105.77377871458899,-0.0027970516,-0.0028078430574387313,-0.0028117924433259203,0.060468148440122604,0.03749966248869896,0.055088941007852554,0.7609460353851318,0.05008753761649132,0.0359097421169281
+2025-10-17,14,2021-01-01,107.59097695423779,0.017186139,0.017180044636130334,0.017034136438012198,0.059669893234968185,0.03732196241617203,0.0576171837747097,0.7595290541648865,0.050623953342437744,0.03523785620927811
+2025-10-20,14,2021-01-01,107.02978706480525,-0.0052020834,-0.005215956814587116,-0.005229607405283836,0.05808969959616661,0.04161125421524048,0.0579991489648819,0.7625555396080017,0.04450666904449463,0.035237763077020645
+2025-10-21,14,2021-01-01,106.85700363467156,-0.0015872903,-0.001614349003881216,-0.0016156534693317452,0.053302060812711716,0.045773304998874664,0.05175861343741417,0.7689718008041382,0.04245418310165405,0.03774005547165871
+2025-10-22,14,2021-01-01,107.36891020422372,0.004826093,0.004790575742721558,0.004779137450870735,0.059197958558797836,0.03808540850877762,0.058840032666921616,0.7603954672813416,0.04786376655101776,0.0356174074113369
+2025-10-23,14,2021-01-01,107.30210238632546,-0.0006108908,-0.0006222268417477608,-0.0006224205052082923,0.060626838356256485,0.03863992542028427,0.06037072837352753,0.7573825120925903,0.04915245249867439,0.03382760286331177
+2025-10-24,14,2021-01-01,107.79788037226552,0.0046325265,0.004620393961668015,0.004609752706757915,0.058879200369119644,0.037783484905958176,0.05749470368027687,0.7606735229492188,0.04967610910534859,0.0354929082095623
+2025-10-27,14,2021-01-01,106.59284883806744,-0.011172166,-0.011178619932383298,-0.01124157027580054,0.06081739813089371,0.038073375821113586,0.056236397475004196,0.7608733773231506,0.048166196793317795,0.03583318367600441
+2025-10-28,14,2021-01-01,106.80388810504131,0.0019968415,0.001979863276705146,0.0019779059305007015,0.05745093151926994,0.039290621876716614,0.05472598224878311,0.7642800807952881,0.04784698784351349,0.03640545532107353
+2025-10-29,14,2021-01-01,107.43578659469722,0.005924487,0.00591643713414669,0.005899003748523144,0.05651184916496277,0.036875102669000626,0.05591219663619995,0.7638615369796753,0.04867303743958473,0.038166239857673645
+2025-10-30,14,2021-01-01,108.57614287124899,0.010631707,0.010614305648952722,0.010558369375078593,0.05834692716598511,0.04094568267464638,0.058658335357904434,0.7621774673461914,0.044276852160692215,0.03559480234980583
+2025-10-31,14,2021-01-01,108.2641632087339,-0.0028407564,-0.0028733721263706686,-0.002877508184915908,0.053075533360242844,0.04627728462219238,0.05048345401883125,0.7697857022285461,0.041212305426597595,0.03916572034358978
+2025-11-03,14,2021-01-01,107.97594278799716,-0.002632592,-0.002662195986136794,-0.0026657459317047274,0.05783260241150856,0.03894973546266556,0.05611269921064377,0.763455331325531,0.047220222651958466,0.03642941638827324
+2025-11-04,14,2021-01-01,107.93744007067403,-0.00034489267,-0.0003565860721282661,-0.00035664966405946465,0.061734847724437714,0.0387549065053463,0.057897090911865234,0.7593438029289246,0.04730609431862831,0.0349632129073143
+2025-11-05,14,2021-01-01,109.5453284678042,0.014903576,0.014896484445780516,0.014786621525144709,0.06090548262000084,0.03883202001452446,0.05568984895944595,0.7614122033119202,0.04747157543897629,0.03568880632519722
+2025-11-06,14,2021-01-01,109.18768207167354,-0.0032603992,-0.0032648256309330465,-0.00327016680263116,0.05998891592025757,0.03803062066435814,0.05428043752908707,0.763477087020874,0.046487823128700256,0.037735141813755035
+2025-11-07,14,2021-01-01,109.19269855887659,5.738705e-05,4.594371002167463e-05,4.594265464175461e-05,0.05780653655529022,0.04003801569342613,0.052850622683763504,0.7662127017974854,0.04502372443675995,0.03806839510798454
+2025-11-10,14,2021-01-01,108.74950907861204,-0.0040494394,-0.004058783106505871,-0.004067042322478169,0.05893279239535332,0.03718135133385658,0.05466609075665474,0.7635534405708313,0.04749840497970581,0.038167886435985565
+2025-11-11,14,2021-01-01,108.4871447201978,-0.0023944173,-0.00241255671530962,-0.0024154716194533937,0.05698077753186226,0.04228091984987259,0.05344757065176964,0.7666918039321899,0.04280836507678032,0.037790603935718536
+2025-11-12,14,2021-01-01,108.61331348203866,0.0011859059,0.0011629835236817599,0.0011623077822103033,0.05325204133987427,0.046968258917331696,0.04749995097517967,0.7706745266914368,0.04086203873157501,0.040743131190538406
+2025-11-13,14,2021-01-01,108.2162069422329,-0.0036275357,-0.003656149758026004,-0.0036628498094656123,0.05710545554757118,0.04245695844292641,0.054146137088537216,0.7658228874206543,0.04389473423361778,0.03657379001379013
+2025-11-14,14,2021-01-01,108.39562570577554,0.0016786676,0.0016579657392576336,0.001656592831341406,0.05933505669236183,0.0371192991733551,0.058693915605545044,0.7602124810218811,0.0484112873673439,0.0362279899418354
+2025-11-17,14,2021-01-01,108.90618387212086,0.004729518,0.004710136253386736,0.004699078271097783,0.057598941028118134,0.04104853421449661,0.05475400388240814,0.7647206783294678,0.045839305967092514,0.03603854030370712
+2025-11-18,14,2021-01-01,107.97223478193176,-0.008553577,-0.008575721386820077,-0.008612704475043583,0.054780684411525726,0.04175366461277008,0.04896035045385361,0.7701396942138672,0.04318119212985039,0.04118447005748749
+2025-11-19,14,2021-01-01,107.85196679262906,-0.0010990852,-0.0011138788554817438,-0.0011144996795921399,0.055596671998500824,0.03794142231345177,0.05298573151230812,0.7670798897743225,0.046332284808158875,0.04006398469209671
+2025-11-20,14,2021-01-01,108.7832750533762,0.008655992,0.008635060522705316,0.008597991629494392,0.060528405010700226,0.036286819726228714,0.0557941235601902,0.7608820796012878,0.049271371215581894,0.037237197160720825
+2025-11-21,14,2021-01-01,109.03394665964179,0.002311865,0.0023043211940675973,0.00230167031751786,0.05897759646177292,0.0382433645427227,0.056977272033691406,0.7613069415092468,0.04893169552087784,0.035563189536333084
+2025-11-24,14,2021-01-01,109.3732444897215,0.0031530228,0.0031118549816310406,0.0031070231822286102,0.05390116572380066,0.04512475058436394,0.048945728689432144,0.7701929211616516,0.04246211051940918,0.039373286068439484
+2025-11-25,14,2021-01-01,109.60789266835978,0.0021510269,0.0021453892104327677,0.0021430911492374876,0.05346159264445305,0.04567808657884598,0.05085316300392151,0.7694588303565979,0.04211459681391716,0.03843360021710396
+2025-11-26,14,2021-01-01,109.13522205233764,-0.004297632,-0.0043123775534331795,-0.004321702672126295,0.05495645850896835,0.041945863515138626,0.0546003095805645,0.7669610381126404,0.04422995075583458,0.03730646148324013
+2025-11-28,14,2021-01-01,109.55210711121363,0.0038323961,0.003819894723594189,0.0038126174521311376,0.05312715098261833,0.0471835657954216,0.05368359759449959,0.7674951553344727,0.04201104864478111,0.03649936243891716
+2025-12-01,14,2021-01-01,108.83708958263293,-0.0065154857,-0.006526734605431557,-0.006548126869627037,0.05444668233394623,0.044810373336076736,0.04992891848087311,0.7694126963615417,0.04306331276893616,0.038338012993335724
+2025-12-02,14,2021-01-01,108.53172488232481,-0.0027866564,-0.002805704392492771,-0.0028096477587356023,0.05748515948653221,0.038807980716228485,0.055241700261831284,0.7649156451225281,0.045596957206726074,0.03795252740383148
+2025-12-03,14,2021-01-01,108.27982817408581,-0.0023071822,-0.002320950012654066,-0.002323647591907385,0.06137704849243164,0.038721825927495956,0.05678749084472656,0.760063111782074,0.047991447150707245,0.035059161484241486
+2025-12-04,14,2021-01-01,107.71382433302745,-0.00521544,-0.005227232538163662,-0.005240942315165598,0.05799296498298645,0.03968147560954094,0.05610981211066246,0.7628298401832581,0.04802188277244568,0.035364001989364624
+2025-12-05,14,2021-01-01,106.84994584659302,-0.007998314,-0.008020126402378083,-0.008052460615157643,0.0571734756231308,0.042431462556123734,0.050089191645383835,0.7680898904800415,0.04370834305882454,0.038507603108882904
+2025-12-08,14,2021-01-01,107.68870247184914,0.007865559,0.007849855408072471,0.007819205586399708,0.05458483844995499,0.04573803022503853,0.05131818726658821,0.7682816982269287,0.0431101992726326,0.036966994404792786
+2025-12-09,14,2021-01-01,108.56583327549869,0.008175084,0.008145058706402778,0.008112066742321703,0.060081660747528076,0.038262370973825455,0.05740330368280411,0.7612909078598022,0.046706221997737885,0.03625565394759178
+2025-12-10,14,2021-01-01,109.99036333632766,0.013152538,0.013121347829699516,0.013036008644747828,0.053477197885513306,0.04623587802052498,0.05247186869382858,0.7684291005134583,0.04190104454755783,0.03748482093214989
+2025-12-11,14,2021-01-01,109.91589919383026,-0.0006696884,-0.0006770060597918928,-0.000677235331879292,0.052982281893491745,0.04576103016734123,0.04829904064536095,0.7706700563430786,0.04303077608346939,0.039256855845451355
+2025-12-12,14,2021-01-01,110.16530689253295,0.0022860325,0.002269077545031905,0.0022665070762401974,0.05713549628853798,0.038709864020347595,0.050731875002384186,0.7679066061973572,0.043366700410842896,0.04214942827820778
+2025-12-15,14,2021-01-01,111.30761011294273,0.010398091,0.010368992313742638,0.010315603057650653,0.06290015578269958,0.03909710794687271,0.054669689387083054,0.7609508037567139,0.046547938138246536,0.03583432734012604
+2025-12-16,14,2021-01-01,110.44125493510401,-0.0077541857,-0.007783431671559811,-0.007813880677264757,0.05623883381485939,0.04563938453793526,0.05062779411673546,0.7676778435707092,0.04296242445707321,0.03685376048088074
+2025-12-17,14,2021-01-01,110.8118980759065,0.0033751943,0.0033560207281261682,0.0033504018584149748,0.05908132344484329,0.041926804929971695,0.049523044377565384,0.7674080729484558,0.0426146537065506,0.03944609314203262
+2025-12-18,14,2021-01-01,110.76529795533912,-0.00041274983,-0.0004205335471779108,-0.00042062199620812065,0.057588573545217514,0.04571843519806862,0.048903774470090866,0.7679902911186218,0.041231919080019,0.03856705129146576
+2025-12-19,14,2021-01-01,110.99856535180912,0.0021495337,0.002105960989370942,0.0021037465619800247,0.06472282856702805,0.037117261439561844,0.0565326064825058,0.7577260136604309,0.048196181654930115,0.03570514917373657
+2025-12-22,14,2021-01-01,110.99495272139477,-9.456911e-06,-3.254664060659706e-05,-3.2547170259996774e-05,0.05854490026831627,0.04138079285621643,0.05409305542707443,0.764767587184906,0.044925790280103683,0.0362878181040287
+2025-12-23,14,2021-01-01,109.32166010223592,-0.015056456,-0.01507539377361536,-0.015190182641676623,0.054506879299879074,0.04556559771299362,0.04899531975388527,0.7693299055099487,0.04396437853574753,0.03763793036341667
+2025-12-24,14,2021-01-01,107.08915038441455,-0.020405201,-0.020421476546674967,-0.020632877936486646,0.05931956321001053,0.040958378463983536,0.04846024513244629,0.7677085995674133,0.042721886187791824,0.04083142429590225
+2025-12-26,14,2021-01-01,107.58758941544582,0.0046812287,0.004654430717229843,0.0046436323484545395,0.06420198082923889,0.04177197441458702,0.05482206121087074,0.7588896751403809,0.0468846932053566,0.03342951461672783
+2025-12-29,14,2021-01-01,107.70579555454859,0.0011192065,0.0010986967897042633,0.001098093664114086,0.05953747034072876,0.04300995171070099,0.051927659660577774,0.7652992606163025,0.04385940730571747,0.03636636212468147
+2025-12-30,14,2021-01-01,107.52373311786386,-0.0016820435,-0.0016903680600225926,-0.0016917983441434115,0.05975663661956787,0.04000120982527733,0.05123215913772583,0.7662559151649475,0.04299949109554291,0.03975461423397064
+2025-12-31,14,2021-01-01,107.50559352561199,-0.00016289027,-0.0001687031479086727,-0.0001687173798854052,0.05835162475705147,0.0421149879693985,0.051078274846076965,0.7671803832054138,0.042431894689798355,0.038842812180519104
+2026-01-02,14,2021-01-01,107.64418580402787,0.0013141315,0.0012891634181141853,0.0012883331604368283,0.06099468097090721,0.037214748561382294,0.054150402545928955,0.7619147300720215,0.04861855506896973,0.037106867879629135
+2026-01-05,14,2021-01-01,107.31191156070904,-0.0030660944,-0.003086783004924655,-0.003091556946196159,0.05797867476940155,0.04244329407811165,0.05180139094591141,0.7665533423423767,0.04409093037247658,0.037132348865270615
+2026-01-06,14,2021-01-01,108.63312323623536,0.012326993,0.0123118827752769,0.012236707946717051,0.05594704672694206,0.04774034768342972,0.04947727918624878,0.7678200006484985,0.0420936718583107,0.036921627819538116
+2026-01-07,14,2021-01-01,108.91377767757986,0.0026078345,0.002583507064729929,0.0025801755471190494,0.06069939583539963,0.039827361702919006,0.05173686891794205,0.7653251886367798,0.04323935881257057,0.03917175158858299
+2026-01-08,14,2021-01-01,109.96893686002974,0.009707029,0.009688022993505001,0.00964139501216241,0.061271555721759796,0.03848822042346001,0.057078808546066284,0.7600966095924377,0.047762397676706314,0.03530239686369896
+2026-01-09,14,2021-01-01,109.58726844417164,-0.0034620415,-0.003470692967996001,-0.0034767297948641324,0.06046217307448387,0.03808952867984772,0.053767070174217224,0.7633737921714783,0.04666810855269432,0.0376393087208271
+2026-01-12,14,2021-01-01,108.33666309631607,-0.011382684,-0.011411958392709493,-0.011477574472859126,0.054995402693748474,0.043620940297842026,0.04931401461362839,0.7695137858390808,0.04380561411380768,0.038750194013118744
+2026-01-13,14,2021-01-01,108.25028734178592,-0.0007847696,-0.0007972901514731348,-0.0007976081563052685,0.05741294473409653,0.040135469287633896,0.05248555913567543,0.7666229605674744,0.04516282305121422,0.038180142641067505
+2026-01-14,14,2021-01-01,107.47309443729405,-0.007155673,-0.007179592069238424,-0.007205489369527253,0.06092078238725662,0.03751249983906746,0.054775532335042953,0.7606860399246216,0.05031578615307808,0.03578934073448181
+2026-01-15,14,2021-01-01,107.8936661608507,0.0039311084,0.00391327453404665,0.0039056375924063727,0.059775467962026596,0.04192919284105301,0.05355030298233032,0.7642554640769958,0.044447410851716995,0.036042168736457825
+2026-01-16,14,2021-01-01,107.27035193811543,-0.00575662,-0.005777115978300572,-0.005793868063129179,0.056408122181892395,0.048171885311603546,0.04988960176706314,0.767372727394104,0.04092451184988022,0.037233151495456696
+2026-01-20,14,2021-01-01,106.89157007240057,-0.0035151911,-0.003531095581129193,-0.003537344614089398,0.05885130539536476,0.040502965450286865,0.052253350615501404,0.7661345601081848,0.043865758925676346,0.03839197754859924
+2026-01-21,14,2021-01-01,108.22668922429091,0.012502448,0.012490406408905983,0.012413044801969825,0.05555540323257446,0.04477047920227051,0.05186012014746666,0.7675744891166687,0.043584972620010376,0.036654602736234665
+2026-01-22,14,2021-01-01,108.71021347360472,0.004476182,0.00446769879758358,0.004457748257646147,0.057211630046367645,0.043443456292152405,0.05135020613670349,0.7671265602111816,0.043832674622535706,0.03703540563583374
+2026-01-23,14,2021-01-01,109.53013183910475,0.0075518712,0.00754223857447505,0.00751393810330821,0.056436147540807724,0.047838371247053146,0.05106344819068909,0.7661537528038025,0.043390531092882156,0.0351177342236042
+2026-01-26,14,2021-01-01,110.12480260294912,0.005470942,0.00542928921803832,0.0054146037577593766,0.06392841041088104,0.038051728159189224,0.05900322645902634,0.7566032409667969,0.04795943573117256,0.03445392847061157
+2026-01-27,14,2021-01-01,110.6563598684974,0.004838955,0.0048268623687326906,0.004815250419764135,0.06169809028506279,0.03647560626268387,0.05724363029003143,0.756840169429779,0.05309344083070755,0.03464913368225098
+2026-01-28,14,2021-01-01,109.69433024085443,-0.008669572,-0.008693848494440317,-0.008731860469187409,0.05941297858953476,0.03963743522763252,0.05302145704627037,0.7642799019813538,0.04702729731798172,0.03662094101309776
+2026-01-29,14,2021-01-01,109.42815544062496,-0.0024093739,-0.002426513746380806,-0.0024294625019579377,0.05646144598722458,0.04155779257416725,0.051159363240003586,0.7680776119232178,0.04405196011066437,0.03869178891181946
+2026-01-30,14,2021-01-01,109.66428485122387,0.0021679404,0.002157848769798875,0.002155523957936458,0.057376086711883545,0.03914758190512657,0.053311049938201904,0.7658855319023132,0.04623449593782425,0.03804527223110199
+2026-02-02,14,2021-01-01,109.32582175649624,-0.0030758667,-0.003086356649175286,-0.003091129270395568,0.05442814901471138,0.04247051477432251,0.054326869547367096,0.7670228481292725,0.04509150609374046,0.03666020929813385
+2026-02-03,14,2021-01-01,109.289995005657,-0.00031651242,-0.0003277062112465501,-0.0003277599186608175,0.05367152765393257,0.042666956782341,0.05188287794589996,0.7694286108016968,0.04294537007808685,0.03940471634268761
+2026-02-04,14,2021-01-01,108.56917351172848,-0.0065768985,-0.006595493886619806,-0.0066173402678558705,0.04951160028576851,0.05188997834920883,0.05035959184169769,0.7688624858856201,0.04254041612148285,0.03683586046099663
+2026-02-05,14,2021-01-01,108.44357126869276,-0.0011138953,-0.0011568867936730385,-0.0011575565037687298,0.05846186727285385,0.040636878460645676,0.05977955460548401,0.7604995965957642,0.04620623216032982,0.03441586345434189
+2026-02-06,14,2021-01-01,108.88728440564324,0.004107647,0.004091649986803531,0.004083301950743185,0.058337967842817307,0.03685885667800903,0.06030600517988205,0.7564942836761475,0.053967323154211044,0.03403562307357788
+2026-02-09,14,2021-01-01,109.40638621083507,0.004786119,0.004767331723123789,0.004756003985034842,0.05872190371155739,0.035303957760334015,0.05682520195841789,0.7611939311027527,0.049591127783060074,0.03836391493678093
+2026-02-10,14,2021-01-01,109.11882374694464,-0.0025974927,-0.002628388285636902,-0.002631848562758096,0.050482627004384995,0.040108900517225266,0.05371250584721565,0.7697604894638062,0.04515378922224045,0.04078169912099838
+2026-02-11,14,2021-01-01,109.55024021511002,0.0039739236,0.003953639283776283,0.003945844191217566,0.05400502681732178,0.036033984273672104,0.0569310337305069,0.7646113038063049,0.048552174121141434,0.03986647352576256
+2026-02-12,14,2021-01-01,108.95680764826564,-0.005400126,-0.005416990101337433,-0.005431715193409681,0.05362563952803612,0.03914104029536247,0.061322253197431564,0.7615753412246704,0.049040377140045166,0.03529539331793785
+2026-02-13,14,2021-01-01,109.48607431880798,0.00488669,0.00485758239403367,0.004845822408698446,0.048425547778606415,0.039264507591724396,0.056020092219114304,0.768916666507721,0.0464029498398304,0.04097015783190727
+2026-02-17,14,2021-01-01,109.01977406723736,-0.0042230627,-0.0042589914239943025,-0.004268086761799393,0.04400913044810295,0.05583273619413376,0.05045872926712036,0.7684374451637268,0.03796636313199997,0.04329560697078705
+2026-02-18,14,2021-01-01,108.78685943677036,-0.0021054826,-0.002136443892493844,-0.0021387293444868993,0.04966604337096214,0.0426131896674633,0.054401952773332596,0.770099401473999,0.04222944378852844,0.040989939123392105
+2026-02-19,14,2021-01-01,109.43415631111328,0.0059787827,0.005950138442218303,0.00593250627645804,0.052329372614622116,0.03681296855211258,0.058476414531469345,0.7640547156333923,0.0499579943716526,0.03836851939558983
+2026-02-20,14,2021-01-01,109.63441722974149,0.001844603,0.0018299672184512018,0.001828294868360635,0.05344367027282715,0.03640540689229965,0.05443797633051872,0.76678466796875,0.047413118183612823,0.04151518642902374
+2026-02-23,14,2021-01-01,110.25839955791925,0.0057264646,0.0056914821453392505,0.005675346854364817,0.04692851006984711,0.04403836652636528,0.05039976164698601,0.7722093462944031,0.040942538529634476,0.04548151418566704
+2026-02-24,14,2021-01-01,110.80722932247124,0.0050015575,0.004977668520063162,0.004965320886116211,0.051303569227457047,0.038824476301670074,0.053495049476623535,0.7694205641746521,0.04483713582158089,0.04211912304162979
+2026-02-25,14,2021-01-01,110.48300130694591,-0.002903637,-0.002926054712384939,-0.002930343979605319,0.05271274968981743,0.03912397474050522,0.05934002995491028,0.7641890048980713,0.047877293080091476,0.036756936460733414
+2026-02-26,14,2021-01-01,110.86414883935028,0.0034807986,0.0034498296380043028,0.003443892626273109,0.04620186984539032,0.04143958538770676,0.053845517337322235,0.7711572647094727,0.04299483820796013,0.044360850006341934
+2026-02-27,14,2021-01-01,109.72162317850623,-0.010264939,-0.010305636879056692,-0.010359107638862438,0.04313771426677704,0.06022915244102478,0.051009781658649445,0.7635663747787476,0.03449363633990288,0.047563374042510986
+2026-03-02,14,2021-01-01,109.86653879843297,0.0013499389,0.001320757164619863,0.0013198857320920266,0.04607658460736275,0.04639604687690735,0.05109618976712227,0.7713900208473206,0.03899851068854332,0.04604257270693779
+2026-03-03,14,2021-01-01,110.46267323604823,0.005465039,0.005425987239927053,0.00541131960484203,0.05406741425395012,0.03862785920500755,0.0537598542869091,0.7670599222183228,0.04783663526177406,0.03864835202693939
+2026-03-04,14,2021-01-01,111.4119214111598,0.008598626,0.008593384057283401,0.008556671108221926,0.05447929725050926,0.038335494697093964,0.054126691073179245,0.76627516746521,0.048625051975250244,0.03815823420882225