Upload results/window_02_daily.csv with huggingface_hub

results/window_02_daily.csv

@@ -1,210 +1,210 @@
 date,window_id,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV,test_year
-2012-03-01,2,99.7764992987737,-0.0009401704,-0.0022350070122629405,-0.002189999578387226,0.03658922016620636,0.8140849471092224,0.03260321542620659,0.04232673719525337,0.03758411109447479,0.036811765283346176,2012
-2012-03-02,2,99.48572846008254,-0.002910037,-0.002914221692830324,-0.003106397585390852,0.036277834326028824,0.8142955303192139,0.03292938321828842,0.04191429167985916,0.03691837191581726,0.037664640694856644,2012
-2012-03-05,2,99.71284436806138,0.0022861355,0.00228289938159287,0.0013933427692959556,0.036092136055231094,0.814395546913147,0.03325885534286499,0.041889578104019165,0.0370943658053875,0.037269480526447296,2012
-2012-03-06,2,99.58734893097103,-0.0012548985,-0.0012585684210062026,-0.0016266489665080163,0.03655542805790901,0.8141854405403137,0.032752715051174164,0.04219314083456993,0.03707091510295868,0.03724243864417076,2012
-2012-03-07,2,100.03985772415459,0.0045452854,0.004543838128447533,0.003626764487053608,0.03653959557414055,0.8141056895256042,0.03244372084736824,0.04206666350364685,0.03755689784884453,0.03728735074400902,2012
-2012-03-08,2,100.13522589267029,0.0009570814,0.0009533017207868398,0.0007620891105897654,0.03674500808119774,0.8141632676124573,0.03227142617106438,0.04161344841122627,0.03781904652714729,0.037387747317552567,2012
-2012-03-09,2,100.31990281424501,0.001846349,0.0018442752780392765,0.001473957667148196,0.03691347315907478,0.8142170310020447,0.03227003291249275,0.0414285883307457,0.03779833763837814,0.03737250715494156,2012
-2012-03-12,2,100.56655044468374,0.0024597072,0.002458611138164997,0.001964420155572165,0.03691704943776131,0.814171552658081,0.032176364213228226,0.041443709284067154,0.03791709244251251,0.03737427666783333,2012
-2012-03-13,2,100.95265875843651,0.0038421438,0.003839331388473511,0.0030654433519055617,0.03679310530424118,0.8140914440155029,0.032055746763944626,0.041515134274959564,0.03806176781654358,0.037482745945453644,2012
-2012-03-14,2,100.86739435825253,-0.00084161985,-0.0008445978662930429,-0.000802802372564858,0.03710693493485451,0.814081072807312,0.031760912388563156,0.040981341153383255,0.03767387196421623,0.03839588910341263,2012
-2012-03-15,2,100.81784483498332,-0.0004888702,-0.0004912342941388488,-0.0005935147860867527,0.03695870190858841,0.8140471577644348,0.03177153319120407,0.04115317016839981,0.037828899919986725,0.0382404550909996,2012
-2012-03-16,2,100.802792838617,-0.00014521432,-0.0001492989300750196,-0.00034232981438654555,0.03802933916449547,0.813625156879425,0.031171424314379692,0.041814204305410385,0.03745154291391373,0.03790830075740814,2012
-2012-03-19,2,100.73380629300544,-0.000680006,-0.0006843713717535138,-0.0008730836319885386,0.03794268146157265,0.8135286569595337,0.030987827107310295,0.04171260818839073,0.03734338656067848,0.03848480433225632,2012
-2012-03-20,2,101.0101948716352,0.002746757,0.002743751961737871,0.0021918455500016653,0.03824527561664581,0.8137420415878296,0.031141620129346848,0.041216008365154266,0.03770966827869415,0.037945423275232315,2012
-2012-03-21,2,101.62540152265322,0.0060928715,0.006090540185570717,0.004857537682104025,0.038259852677583694,0.8137157559394836,0.03105045296251774,0.04104962199926376,0.03760339692234993,0.03832095488905907,2012
-2012-03-22,2,102.38766926125895,0.0075064027,0.007500759920105338,0.005977933143490858,0.03819611296057701,0.8138653039932251,0.03137132525444031,0.0412246398627758,0.03775520250201225,0.03758752718567848,2012
-2012-03-23,2,102.61395942261335,0.0022115181,0.0022101309951394798,0.0017660844423724586,0.03790884464979172,0.813960075378418,0.03153155744075775,0.04118262603878975,0.037786196917295456,0.0376305989921093,2012
-2012-03-26,2,102.43828690865334,-0.0017094703,-0.0017119748126715423,-0.0016276749808824778,0.03850823640823364,0.8138425350189209,0.03137988969683647,0.04116002097725868,0.03683370351791382,0.038275688886642456,2012
-2012-03-27,2,102.75609533355352,0.0031051969,0.003102437911555171,0.002477970277515186,0.038139648735523224,0.8138612508773804,0.03155789151787758,0.0416405014693737,0.037129733711481094,0.03767082095146179,2012
-2012-03-28,2,103.15681247684961,0.0039019512,0.0038996921982616187,0.0031135735349791752,0.03762463480234146,0.8141574859619141,0.03206765651702881,0.04142097756266594,0.037328872829675674,0.03740041330456734,2012
-2012-03-29,2,103.44288256847668,0.0027751513,0.0027731575332582,0.0022153558533775587,0.03737250715494156,0.814104437828064,0.03222905099391937,0.04186136648058891,0.0374918058514595,0.03694084286689758,2012
-2012-03-30,2,103.15323448741637,-0.0027978101,-0.0028000774327665567,-0.0026633289664948338,0.03681553155183792,0.8142198920249939,0.03253798186779022,0.04177851974964142,0.03778107464313507,0.036866918206214905,2012
-2012-04-02,2,103.382330746014,0.0022240803,0.00222093141078949,0.0016868128675543435,0.03669663891196251,0.8142070174217224,0.03297415003180504,0.042171601206064224,0.03788399323821068,0.03606659546494484,2012
-2012-04-03,2,103.29822684079959,-0.00081157265,-0.0008135230131447315,-0.0008609425411932579,0.036321982741355896,0.8143982291221619,0.03336530923843384,0.041724734008312225,0.0382097028195858,0.03598016873002052,2012
-2012-04-04,2,103.34569226185057,0.00046223242,0.0004594988946337253,0.00022644471744230076,0.036247577518224716,0.8143431544303894,0.033440396189689636,0.04185175523161888,0.0383809357881546,0.03573617339134216,2012
-2012-04-05,2,102.99282423577394,-0.003411762,-0.003414443489164114,-0.003388981487259118,0.036557167768478394,0.8143067359924316,0.03284673020243645,0.041705913841724396,0.03805757313966751,0.036525849252939224,2012
-2012-04-09,2,102.82822340270744,-0.001596331,-0.0015981776816770435,-0.0021709594958781234,0.036748744547367096,0.814149796962738,0.03273342177271843,0.04212607443332672,0.03800439462065697,0.03623763099312782,2012
-2012-04-10,2,103.21098661271841,0.0037246642,0.003722355568781495,0.002635973698563017,0.036757659167051315,0.814282238483429,0.0326203890144825,0.04157339408993721,0.03805214911699295,0.03671414405107498,2012
-2012-04-11,2,103.21839833086362,7.3435884e-05,7.181132928235456e-05,-0.0002681533424757677,0.036562658846378326,0.814102292060852,0.03262489289045334,0.04193001985549927,0.03863890469074249,0.03614121675491333,2012
-2012-04-12,2,103.07335552203982,-0.0014031517,-0.0014052030565217138,-0.0016608977474497587,0.03639383241534233,0.8143139481544495,0.03284312039613724,0.04119111970067024,0.039057228714227676,0.03620078042149544,2012
-2012-04-13,2,102.96920072358036,-0.0010084946,-0.001010491973720491,-0.0014957766440149717,0.03649992495775223,0.8142545223236084,0.03249884024262428,0.04125310480594635,0.0387137196958065,0.036779943853616714,2012
-2012-04-16,2,102.79105687735522,-0.0017277211,-0.0017300692340359092,-0.0023305679639560235,0.03630265220999718,0.8144485354423523,0.032808512449264526,0.04071199148893356,0.038931116461753845,0.03679725155234337,2012
-2012-04-17,2,102.77749003713386,-0.0001303175,-0.00013198463595472275,-0.0010705475085328068,0.03625974431633949,0.8142729997634888,0.03243815153837204,0.04095873609185219,0.03888287767767906,0.03718750923871994,2012
-2012-04-18,2,103.37024516455081,0.0057718884,0.005767363332211972,0.004495080628601968,0.03609244525432587,0.8142881989479065,0.03253103792667389,0.04111720994114876,0.03855479508638382,0.03741632029414177,2012
-2012-04-19,2,103.66299898250762,0.0028349694,0.0028320898097008466,0.002262325618130479,0.035813793540000916,0.8142149448394775,0.03278547525405884,0.041636742651462555,0.03859748691320419,0.03695150837302208,2012
-2012-04-20,2,103.74649098713837,0.0008085853,0.0008054176075384021,0.0006439163607036598,0.03603027015924454,0.8142938017845154,0.032572489231824875,0.041225895285606384,0.038209810853004456,0.0376676470041275,2012
-2012-04-23,2,104.07085688841651,0.0031279938,0.00312652407027781,0.00249724384035261,0.036188431084156036,0.8142211437225342,0.03246619552373886,0.04127710312604904,0.03870842233300209,0.03713862597942352,2012
-2012-04-24,2,104.51462780858073,0.004265799,0.004264122862368822,0.003403961985833083,0.0359499454498291,0.814351499080658,0.03278036043047905,0.04100735858082771,0.03889697790145874,0.037013858556747437,2012
-2012-04-25,2,104.0976796248215,-0.0039851875,-0.003989376343786716,-0.0037964999998747967,0.03618248552083969,0.8142226934432983,0.03257755935192108,0.04141527786850929,0.03871588781476021,0.03688615933060646,2012
-2012-04-26,2,104.05201648171858,-0.0004300633,-0.0004386566854082048,-0.0010153744680599123,0.03597648814320564,0.814390242099762,0.03289897367358208,0.041099369525909424,0.03871120885014534,0.03692374378442764,2012
-2012-04-27,2,104.01294786794202,-0.00037167536,-0.0003754719523712993,-0.0010206377579683788,0.03585974499583244,0.8143280148506165,0.033004406839609146,0.04151180759072304,0.0385018028318882,0.036794185638427734,2012
-2012-04-30,2,103.75641784601511,-0.0024638851,-0.0024663277715444563,-0.0030638088027729296,0.03639059141278267,0.8142063021659851,0.032600924372673035,0.04173542186617851,0.038213979452848434,0.03685273602604866,2012
-2012-05-01,2,103.38037295917911,-0.0036218157,-0.003624304834753275,-0.004532724426839392,0.03625490888953209,0.8143284916877747,0.032783202826976776,0.04144269973039627,0.038306139409542084,0.036884602159261703,2012
-2012-05-02,2,103.42441010954688,0.00043078698,0.0004259720593690872,-0.0012242224236704057,0.03622542694211006,0.8143575191497803,0.03268913924694061,0.041308071464300156,0.037627749145030975,0.03779219090938568,2012
-2012-05-03,2,103.49708424247827,0.0007054721,0.0007026787279173732,-0.0008985785232881542,0.03636593744158745,0.8143478631973267,0.03264067694544792,0.04125838726758957,0.03815525025129318,0.03723182529211044,2012
-2012-05-04,2,103.5555522621481,0.00056680513,0.0005649243174120784,-0.0009247529812107771,0.036249399185180664,0.8143629431724548,0.03266235440969467,0.04123278334736824,0.03790732100605965,0.0375850684940815,2012
-2012-05-07,2,103.31982232053335,-0.0022743973,-0.002276362169533968,-0.0035380556262866367,0.03643063083291054,0.8143352270126343,0.032629020512104034,0.04139944911003113,0.03746276721358299,0.037742938846349716,2012
-2012-05-08,2,103.0249681905538,-0.0028511551,-0.0028538002036511897,-0.004424404422017039,0.0360189750790596,0.8146820068359375,0.03358401730656624,0.04105234518647194,0.03759395331144333,0.037068646401166916,2012
-2012-05-09,2,101.7306135066161,-0.012560834,-0.012563504815101623,-0.014110241363574827,0.03600331395864487,0.8146728873252869,0.03359397128224373,0.041089363396167755,0.037625934928655624,0.03701447322964668,2012
-2012-05-10,2,101.60553109168018,-0.0012254975,-0.0012295454693958163,-0.0051595964655090235,0.03648189455270767,0.8144525289535522,0.03288939595222473,0.04129284992814064,0.037747256457805634,0.0371360182762146,2012
-2012-05-11,2,101.7599158224242,0.001521302,0.0015194520326331257,-0.0027390320529894494,0.03643804043531418,0.814521849155426,0.03289422020316124,0.0409756563603878,0.03783223778009415,0.03733798488974571,2012
-2012-05-14,2,101.69526296676439,-0.00063353614,-0.0006353469844907522,-0.0045548984374492235,0.036466244608163834,0.814678430557251,0.0332171693444252,0.040781933814287186,0.0372869074344635,0.03756922483444214,2012
-2012-05-15,2,101.51841273870053,-0.0017366208,-0.0017390212966129184,-0.005692733390790594,0.03627927228808403,0.8146672248840332,0.03340854495763779,0.040986016392707825,0.037696048617362976,0.036962881684303284,2012
-2012-05-16,2,101.92826916120165,0.0040405733,0.004037261925637722,-0.0004888152557451803,0.03633491322398186,0.8144787549972534,0.03304492309689522,0.04137309640645981,0.03757776319980621,0.037190698087215424,2012
-2012-05-17,2,101.65646773454924,-0.0026638042,-0.002666595134884119,-0.006238312927254145,0.03594742715358734,0.8144214153289795,0.03327005356550217,0.04167155921459198,0.037854090332984924,0.03683553636074066,2012
-2012-05-18,2,101.90904999578683,0.0024870574,0.002484664939343929,-0.001754393399245062,0.03608116880059242,0.8145398497581482,0.033135972917079926,0.04110218584537506,0.03786277025938034,0.03727804869413376,2012
-2012-05-21,2,102.29418489912148,0.003782297,0.003779202174395323,-0.00016928413931547361,0.036014389246702194,0.8145579099655151,0.03313120827078819,0.04094118997454643,0.038066964596509933,0.0372883565723896,2012
-2012-05-22,2,102.90220362419706,0.0059470474,0.005943824917078018,0.0024266623962798666,0.03613930568099022,0.814422607421875,0.03278589993715286,0.041086651384830475,0.038088783621788025,0.03747684881091118,2012
-2012-05-23,2,102.62473130522993,-0.0026935954,-0.0026964662484824657,-0.004872620576606146,0.03651520609855652,0.8144397139549255,0.03264707699418068,0.04094652459025383,0.03801022097468376,0.037441231310367584,2012
-2012-05-24,2,102.84008020213416,0.0021002837,0.0020984113104641437,-0.0007264438821688872,0.036795757710933685,0.8144306540489197,0.0325474850833416,0.040949497371912,0.0375545434653759,0.03772204369306564,2012
-2012-05-25,2,102.62579093658637,-0.002080758,-0.00208371352031827,-0.0043797273819910654,0.036568693816661835,0.8145487308502197,0.03301093354821205,0.04098387807607651,0.038055308163166046,0.03683242201805115,2012
-2012-05-29,2,102.99836435008231,0.003632943,0.00363040723092854,0.0007227896731237129,0.036953553557395935,0.8144611716270447,0.03280659019947052,0.04127276688814163,0.03740794584155083,0.037098005414009094,2012
-2012-05-30,2,101.99385828322453,-0.0097501995,-0.009752640958875418,-0.011458352671945247,0.03679641708731651,0.8143082857131958,0.03263283520936966,0.041557662189006805,0.037833936512470245,0.03687078878283501,2012
-2012-05-31,2,101.92308002102375,-0.0006915297,-0.0006939463159069419,-0.004274875011934386,0.036794185638427734,0.814149022102356,0.03225040063261986,0.04161713644862175,0.03798484429717064,0.03720445930957794,2012
-2012-06-01,2,102.13952233529267,0.0021290884,0.002123584905639291,-0.001711973695617476,0.036615852266550064,0.814245343208313,0.03226377069950104,0.04118083789944649,0.03801700845360756,0.03767716884613037,2012
-2012-06-04,2,102.71834547641846,0.0056696045,0.005666985001415014,0.0019426246425459598,0.0369950607419014,0.8139047622680664,0.031905338168144226,0.04196597635746002,0.038246992975473404,0.03698192909359932,2012
-2012-06-05,2,102.67044649841971,-0.00046408005,-0.0004663137609604746,-0.0030200294132377414,0.03696177527308464,0.8141698241233826,0.0321524478495121,0.0413198247551918,0.03830142319202423,0.03709472715854645,2012
-2012-06-06,2,102.59504106186284,-0.00073088496,-0.0007344414982944727,-0.0033429489251851218,0.03716510906815529,0.8139581680297852,0.032082121819257736,0.04215385019779205,0.03768513724207878,0.0369555689394474,2012
-2012-06-07,2,102.83768890573815,0.00236774,0.002365103043615818,-0.0005170358171334918,0.03681029751896858,0.8142341375350952,0.0327841080725193,0.041918545961380005,0.03795044124126434,0.036302391439676285,2012
-2012-06-08,2,103.12113882980664,0.002760311,0.002756284462288022,0.00020184951488272593,0.03715689852833748,0.8139888644218445,0.03243371099233627,0.0424974225461483,0.03735322505235672,0.03656984865665436,2012
-2012-06-11,2,103.17189183935744,0.0004970457,0.0004921688232570887,-0.001533708095903857,0.03707553818821907,0.8138473629951477,0.03214835748076439,0.04254436865448952,0.037851765751838684,0.036532722413539886,2012
-2012-06-12,2,103.35451458381868,0.0017724587,0.0017700823470950127,-0.0002503059665152235,0.03644898533821106,0.8139541149139404,0.032459527254104614,0.04246969893574715,0.03805667534470558,0.03661087527871132,2012
-2012-06-13,2,103.2771503085334,-0.0007463667,-0.0007485331008210778,-0.002375193919358233,0.03643280267715454,0.8139248490333557,0.032122399657964706,0.042204294353723526,0.03782949224114418,0.03748611360788345,2012
-2012-06-14,2,103.35509982315328,0.00075635925,0.0007547605098225176,-0.0010606605697882504,0.03665946424007416,0.8139026165008545,0.03210800886154175,0.04227778688073158,0.03801463916897774,0.037037428468465805,2012
-2012-06-15,2,103.38786089864766,0.00032077474,0.00031697589717805385,-0.0013637918094044196,0.03644056245684624,0.8144515752792358,0.03325590863823891,0.041539136320352554,0.03807712346315384,0.03623563051223755,2012
-2012-06-18,2,103.27168763942639,-0.0011220509,-0.0011236644051969052,-0.002683392565455961,0.03657933324575424,0.8142833113670349,0.03338230028748512,0.042305417358875275,0.03754521533846855,0.035904496908187866,2012
-2012-06-19,2,103.16629822253455,-0.0010172033,-0.0010205063875764607,-0.0027521175623007005,0.03626888990402222,0.814571738243103,0.03385452181100845,0.04164860397577286,0.03766024112701416,0.035996004939079285,2012
-2012-06-20,2,103.36579761965453,0.0019359485,0.0019337651981040835,-0.00010339861047297579,0.036099549382925034,0.8145206570625305,0.03364763781428337,0.04172174260020256,0.037576355040073395,0.03643414005637169,2012
-2012-06-21,2,103.61354422970841,0.002398522,0.0023967948369681834,0.0006218149424893539,0.03604701906442642,0.8144814372062683,0.03347509726881981,0.041609570384025574,0.03797445073723793,0.036412473767995834,2012
-2012-06-22,2,103.80039335732442,0.0018053335,0.0018033272484317422,0.00041618882348120576,0.03611592948436737,0.8143472671508789,0.033517275005578995,0.04202890396118164,0.03805094212293625,0.03593963757157326,2012
-2012-06-25,2,103.72541850368049,-0.0007201419,-0.0007222983576357365,-0.0017108330661293378,0.03569101542234421,0.8144146203994751,0.033369872719049454,0.04166363179683685,0.03802879899740219,0.036832258105278015,2012
-2012-06-26,2,103.57447339459259,-0.0014535291,-0.0014552374072372913,-0.0025144383173300528,0.0358731783926487,0.8144062757492065,0.03309623524546623,0.041518911719322205,0.03785543516278267,0.03725000098347664,2012
-2012-06-27,2,103.83078102400168,0.0024778096,0.002474621603265405,0.0009956315463823943,0.03609802573919296,0.8146781921386719,0.03343655541539192,0.04080283269286156,0.03810865804553032,0.03687574341893196,2012
-2012-06-28,2,103.76121323606914,-0.00066658505,-0.0006700112167745829,-0.0016176648920590187,0.03665019944310188,0.8142960667610168,0.032979920506477356,0.041965775191783905,0.03769802674651146,0.036409977823495865,2012
-2012-06-29,2,103.86794497547743,0.0010326193,0.00102862848341465,-0.0001058426460170538,0.03605347126722336,0.8146592378616333,0.033789779990911484,0.04113440960645676,0.03813832253217697,0.03622487187385559,2012
-2012-07-02,2,104.01396248017322,0.0014077694,0.0014057994959875942,0.0004051935500584025,0.03641979396343231,0.8146185874938965,0.03334793075919151,0.041150640696287155,0.03768397122621536,0.03677923232316971,2012
-2012-07-03,2,104.08553852739398,0.000690389,0.0006881388374604285,-6.562219119984472e-05,0.03638342767953873,0.8146669268608093,0.03321164846420288,0.040604908019304276,0.038273885846138,0.03685924783349037,2012
-2012-07-05,2,103.84209402808344,-0.002335126,-0.002338888790458441,-0.0028387151301646238,0.03635726869106293,0.81444251537323,0.03324678912758827,0.04144259914755821,0.0383569672703743,0.0361538864672184,2012
-2012-07-06,2,103.64656166012236,-0.0018803267,-0.0018829778982326387,-0.0027537884767106138,0.03603891283273697,0.8144454956054688,0.03300370275974274,0.04121957719326019,0.038223400712013245,0.03706888481974602,2012
-2012-07-09,2,103.89487085736515,0.0023976192,0.0023957301937043668,0.001024718785294881,0.03647296875715256,0.8142167329788208,0.03246435523033142,0.041581589728593826,0.03807639330625534,0.037187881767749786,2012
-2012-07-10,2,103.74353136497548,-0.0014545987,-0.0014566599018871783,-0.0022729626362584365,0.036964237689971924,0.8145301938056946,0.03270686790347099,0.04071968421339989,0.038016997277736664,0.03706202283501625,2012
-2012-07-11,2,103.49159535130386,-0.0024238725,-0.0024284503366798164,-0.003413614053103911,0.03702394664287567,0.8142369985580444,0.03242414444684982,0.041618697345256805,0.03761898726224899,0.03707735240459442,2012
-2012-07-12,2,103.3889570578101,-0.000989297,-0.000991754868067801,-0.002409489666708517,0.037158116698265076,0.8144667744636536,0.03274049982428551,0.041079405695199966,0.0378434918820858,0.03671172633767128,2012
-2012-07-13,2,102.87065412250084,-0.005009951,-0.005013136316090822,-0.0063801952221092095,0.03715693950653076,0.8142547011375427,0.03244103863835335,0.04150259867310524,0.0379248782992363,0.036719903349876404,2012
-2012-07-16,2,102.61580402494096,-0.0024717043,-0.00247738385386765,-0.0047098530039764745,0.03742532432079315,0.8142697215080261,0.03227022662758827,0.041204795241355896,0.037932053208351135,0.03689790144562721,2012
-2012-07-17,2,102.81877391451778,0.0019836903,0.001977959355339408,-0.0008533812766018569,0.037344228476285934,0.8140093684196472,0.03265352174639702,0.042477890849113464,0.037717051804065704,0.0357980839908123,2012
-2012-07-18,2,102.44938501355338,-0.0035889603,-0.0035926211420446636,-0.005843503563933901,0.036631908267736435,0.8142291307449341,0.03291451185941696,0.04205946996808052,0.037909433245658875,0.03625548630952835,2012
-2012-07-19,2,102.63008047082428,0.0017658976,0.001763753459788859,-0.0012950605784275238,0.036667440086603165,0.8140391707420349,0.03310418874025345,0.04281892254948616,0.03757117688655853,0.0357990600168705,2012
-2012-07-20,2,102.69733225845273,0.00065738644,0.0006552833956666291,-0.0020842432326788193,0.03680668771266937,0.8142951726913452,0.03332292288541794,0.04208603873848915,0.037888217717409134,0.03560101240873337,2012
-2012-07-23,2,102.94967866424051,0.0024586848,0.002457185598090291,-0.0002827617277569714,0.03685550391674042,0.8140136003494263,0.03287113830447197,0.04265298694372177,0.037828460335731506,0.03577840328216553,2012
-2012-07-24,2,103.04880047739675,0.0009638311,0.0009628180917352438,-0.001333930633326519,0.036980610340833664,0.8141352534294128,0.033034373074769974,0.04237730801105499,0.0378476083278656,0.03562483191490173,2012
-2012-07-25,2,103.12328111423275,0.00072543,0.0007227705367840826,-0.001418994248780143,0.0367949903011322,0.8140517473220825,0.03294338658452034,0.04255960136651993,0.03793351724743843,0.03571672737598419,2012
-2012-07-26,2,103.72691787490811,0.005855895,0.005853544943034649,0.0035385402356556085,0.036748360842466354,0.8143240213394165,0.03323084115982056,0.04196246340870857,0.037906743586063385,0.0358276404440403,2012
-2012-07-27,2,104.43780643482421,0.0068584112,0.006853462673723698,0.005353565651981357,0.03640388697385788,0.8139869570732117,0.03366200998425484,0.04287763312458992,0.03827017918229103,0.03479925915598869,2012
-2012-07-30,2,103.7085775572953,-0.0069780205,-0.006982422385364771,-0.006762598942658855,0.035983454436063766,0.8143097162246704,0.0332980751991272,0.04190820828080177,0.03831342235207558,0.03618715703487396,2012
-2012-07-31,2,103.61926422915383,-0.000858424,-0.0008611951898783445,-0.001974422546930431,0.036592997610569,0.8141669631004333,0.03300977125763893,0.04229748621582985,0.03794538602232933,0.03598732128739357,2012
-2012-08-01,2,103.53684992306728,-0.0007914399,-0.0007953569898381829,-0.002040047109814104,0.036438606679439545,0.8144525289535522,0.03333413973450661,0.04154963418841362,0.038166631013154984,0.03605859726667404,2012
-2012-08-02,2,103.53594505031474,-4.1746607e-06,-8.73962027253583e-06,-0.0014118311456245618,0.03650430217385292,0.814227819442749,0.032929252833127975,0.042010627686977386,0.03810012340545654,0.036227818578481674,2012
-2012-08-03,2,103.92156594203337,0.0037289285,0.0037245122119784354,0.002122688066986147,0.036227256059646606,0.8143367171287537,0.032894521951675415,0.04157668352127075,0.038166455924510956,0.03679822012782097,2012
-2012-08-06,2,103.82500618656738,-0.00092851574,-0.0009291599350981414,-0.0017334546586364006,0.03606947511434555,0.8141747713088989,0.03293386101722717,0.042089127004146576,0.03828863799571991,0.03644414246082306,2012
-2012-08-07,2,103.68357600890407,-0.0013592037,-0.0013621976329013705,-0.00228338107283141,0.03510833531618118,0.8144534230232239,0.03367869555950165,0.041342996060848236,0.03858263045549393,0.03683380410075188,2012
-2012-08-08,2,103.99438942618283,0.0030004878,0.0029977112021297215,0.001647793646215339,0.03509155660867691,0.8142338991165161,0.033469416201114655,0.04187047854065895,0.0387522391974926,0.036582477390766144,2012
-2012-08-09,2,103.96627463473209,-0.00026806805,-0.00027034911792725327,-0.001003422244031578,0.03486180678009987,0.8143825531005859,0.0335308276116848,0.04121393337845802,0.038836799561977386,0.03717406094074249,2012
-2012-08-10,2,104.36963417057957,0.0038834477,0.003879715198650956,0.0028894844737806283,0.03588595241308212,0.8144299983978271,0.033396292477846146,0.041684091091156006,0.03802261874079704,0.036581072956323624,2012
-2012-08-13,2,104.40081948680684,0.0002998391,0.00029879683372564613,7.5611285520218e-05,0.03587092459201813,0.8145830631256104,0.03369911015033722,0.04137439653277397,0.03800603374838829,0.03646645322442055,2012
-2012-08-14,2,104.26348744434803,-0.001313917,-0.0013154306942597031,-0.0014135510987053487,0.0356399342417717,0.8142665028572083,0.03336060047149658,0.04212087020277977,0.0380818173289299,0.03653020039200783,2012
-2012-08-15,2,104.24657874965013,-0.00016009784,-0.0001621727328747511,-0.0005145580159487922,0.03557409346103668,0.8143148422241211,0.03330349177122116,0.04190114513039589,0.03807256743311882,0.03683380410075188,2012
-2012-08-16,2,104.03641594312556,-0.002013467,-0.0020160163436084987,-0.002300900901019518,0.0355447418987751,0.8140296936035156,0.03313887119293213,0.042611751705408096,0.03823765739798546,0.03643718734383583,2012
-2012-08-17,2,103.96523124869806,-0.0006778992,-0.0006842286307364703,-0.0013363838570468966,0.03598080947995186,0.8143624663352966,0.0328955203294754,0.04144314303994179,0.03804920241236687,0.03726881742477417,2012
-2012-08-20,2,104.3197971919913,0.0034133708,0.0034104280732572077,0.0024439314337906617,0.036163803189992905,0.8140760660171509,0.03271302208304405,0.042206890881061554,0.03833375871181488,0.03650645911693573,2012
-2012-08-21,2,104.31230582335729,-6.960983e-05,-7.181157206650824e-05,-0.0003479350943136792,0.035999465733766556,0.8142795562744141,0.03276188299059868,0.041529592126607895,0.038318075239658356,0.03711135685443878,2012
-2012-08-22,2,104.45203024646305,0.0013418704,0.0013394816843792796,0.0009809084830894326,0.03644181787967682,0.8142954707145691,0.032642483711242676,0.04154906049370766,0.03791433945298195,0.037156835198402405,2012
-2012-08-23,2,104.51869608737213,0.00064017397,0.0006382436105050146,0.000510335497938127,0.03722304105758667,0.8142850399017334,0.032388243824243546,0.04138139635324478,0.037662409245967865,0.03705989569425583,2012
-2012-08-24,2,104.85382941939851,0.0032107753,0.003206443866714835,0.0025608347776729704,0.03714481368660927,0.8140354156494141,0.03179088234901428,0.0413358211517334,0.03792185336351395,0.03777129948139191,2012
-2012-08-27,2,105.40718631638822,0.0052835722,0.005277412375435233,0.004210520514918301,0.03715744614601135,0.8136906027793884,0.031238408759236336,0.041529107838869095,0.0378335602581501,0.038551006466150284,2012
-2012-08-28,2,105.66304329826077,0.0024286918,0.002427320098504424,0.0019394345456740657,0.03696361556649208,0.8138179779052734,0.03158285468816757,0.04177604615688324,0.03770194575190544,0.038157522678375244,2012
-2012-08-29,2,105.74013213682431,0.0007339241,0.0007295723855495453,0.0005832275159542105,0.03670486435294151,0.8141381740570068,0.03207958862185478,0.04129539802670479,0.03744030371308327,0.038341715931892395,2012
-2012-08-30,2,105.8633470266971,0.0011682039,0.0011652613570913672,0.0009315192470059216,0.03688151761889458,0.8141672015190125,0.03203205391764641,0.04116706922650337,0.03768466040492058,0.0380675345659256,2012
-2012-08-31,2,106.00663978316767,0.0013567405,0.001353563442826271,0.0010819597093358615,0.036880962550640106,0.8140692114830017,0.03187583386898041,0.0412825308740139,0.037808895111083984,0.03808266669511795,2012
-2012-09-04,2,105.808042179671,-0.0018714002,-0.001873444945551455,-0.0017812806116715746,0.03663614019751549,0.8141228556632996,0.03194238245487213,0.04095866158604622,0.03764735162258148,0.03869258612394333,2012
-2012-09-05,2,106.02491022639339,0.0020518526,0.0020496367029845712,0.0016379204537382637,0.03693227842450142,0.8144493103027344,0.03239128738641739,0.04054613411426544,0.037680622190237045,0.038000449538230896,2012
-2012-09-06,2,106.49905791701197,0.004473401,0.004472040481865406,0.0035695884829185657,0.03659537434577942,0.8142009377479553,0.0321095734834671,0.041026365011930466,0.03775680065155029,0.038311053067445755,2012
-2012-09-07,2,106.63663260235946,0.00129317,0.0012917925100773572,0.0010326982150426736,0.036631595343351364,0.8140648007392883,0.031870774924755096,0.04102041572332382,0.037548474967479706,0.038863930851221085,2012
-2012-09-10,2,106.89919523201743,0.002464537,0.0024622179381549357,0.0019672373616660553,0.03631390631198883,0.8141592741012573,0.03221091255545616,0.04132600501179695,0.03788390010595322,0.03810592740774155,2012
-2012-09-11,2,106.90511461532479,5.7966055e-05,5.537350673694163e-05,4.416795150832934e-05,0.03612859174609184,0.8145120739936829,0.033134087920188904,0.04123297333717346,0.03786826133728027,0.03712395951151848,2012
-2012-09-12,2,107.3569475148103,0.0042272275,0.004226485338062048,0.003374025958778317,0.03611557185649872,0.8144345283508301,0.033169981092214584,0.041587743908166885,0.03778238594532013,0.03690994530916214,2012
-2012-09-13,2,107.47062967208767,0.0010613166,0.001058917563408613,0.0008465658937368942,0.03582613915205002,0.8144335150718689,0.03322866931557655,0.04152172803878784,0.03796181455254555,0.03702809661626816,2012
-2012-09-14,2,107.55870474997688,0.0008215729,0.0008195269550196827,0.0006552507635278226,0.03541842848062515,0.8143146634101868,0.0332067534327507,0.04173173010349274,0.03810074180364609,0.03722768276929855,2012
-2012-09-17,2,107.20132214400054,-0.003320879,-0.003322674876078963,-0.003161056796453423,0.03573111444711685,0.8146019577980042,0.03350150212645531,0.0410267673432827,0.03821336477994919,0.03692523390054703,2012
-2012-09-18,2,107.34716315432352,0.001363372,0.001360440406948328,0.0007924528836506482,0.036028902977705,0.8142032027244568,0.032796572893857956,0.04195612668991089,0.037970684468746185,0.037044499069452286,2012
-2012-09-19,2,107.6184234062073,0.0025285208,0.0025269438326358793,0.0020189263360595507,0.03602564334869385,0.8141353726387024,0.03268933296203613,0.042110905051231384,0.03773308917880058,0.037305593490600586,2012
-2012-09-20,2,107.85295192925719,0.0021812483,0.0021792599782347677,0.0017414116536063388,0.03607331961393356,0.8141568899154663,0.03280734643340111,0.042140040546655655,0.03795712813735008,0.036865245550870895,2012
-2012-09-21,2,107.48535792022875,-0.0034052155,-0.00340828880853951,-0.003242685193976477,0.036585837602615356,0.8142799139022827,0.032905708998441696,0.0419820137321949,0.03758547827601433,0.03666107729077339,2012
-2012-09-24,2,107.81681805137202,0.003087086,0.0030837700832635163,0.0024127998568259554,0.036611899733543396,0.8142746686935425,0.03275301679968834,0.0418349988758564,0.0376618467271328,0.03686342015862465,2012
-2012-09-25,2,108.20106340824961,0.0035649706,0.003563872165977955,0.002845974377364739,0.03678712248802185,0.8142499327659607,0.03244206681847572,0.04156147688627243,0.03764830529689789,0.03731115907430649,2012
-2012-09-26,2,107.95793269044559,-0.0022439512,-0.00224702706374228,-0.002136852186783231,0.03701123222708702,0.8141126036643982,0.03212447836995125,0.041632652282714844,0.03776879236102104,0.03735034540295601,2012
-2012-09-27,2,107.97565779425263,0.00016648625,0.00016418528370559216,-0.00018125920922683382,0.036981210112571716,0.8142579793930054,0.03226073086261749,0.041260797530412674,0.03770163282752037,0.03753763809800148,2012
-2012-09-28,2,107.88711116240624,-0.00081813347,-0.0008200610550120473,-0.0010916488810164924,0.03699473291635513,0.8140437006950378,0.03196965157985687,0.04161875694990158,0.037947699427604675,0.037425342947244644,2012
-2012-10-01,2,108.03992808602152,0.0014209917,0.0014164520855993032,0.0009087497222130481,0.03690967708826065,0.8142998218536377,0.03237220272421837,0.04125259816646576,0.03776821494102478,0.03739738091826439,2012
-2012-10-02,2,107.49455620929666,-0.005046126,-0.005047873377799988,-0.00502804949661105,0.03647800162434578,0.8144938945770264,0.032657235860824585,0.04067116975784302,0.03807012736797333,0.03762952983379364,2012
-2012-10-03,2,107.19471161099567,-0.0027874066,-0.0027893933318555355,-0.003629845639156006,0.03644707053899765,0.8146768808364868,0.033086344599723816,0.04048122093081474,0.03806951269507408,0.037239037454128265,2012
-2012-10-04,2,107.14498031131915,-0.00046305082,-0.0004639342643786222,-0.001835334152178628,0.036485541611909866,0.8146817088127136,0.03315497934818268,0.04058818146586418,0.03800260275602341,0.037086956202983856,2012
-2012-10-05,2,107.41602075301203,0.0025303452,0.0025296606607735157,0.0009328280209528992,0.03652665764093399,0.8145964741706848,0.03291676193475723,0.04063961282372475,0.038059018552303314,0.037261418998241425,2012
-2012-10-08,2,107.14474223550192,-0.0025240977,-0.002525494014844298,-0.0034874070742645317,0.036535751074552536,0.8144009113311768,0.03263707831501961,0.04105561226606369,0.03822211176156998,0.03714851662516594,2012
-2012-10-09,2,106.67769562531532,-0.0043571778,-0.004359025001525879,-0.005606791909218781,0.03641238436102867,0.8145909309387207,0.03287842497229576,0.04052865132689476,0.038178250193595886,0.03741125762462616,2012
-2012-10-10,2,106.23290623363668,-0.0041686166,-0.0041694694384932516,-0.00607106341206732,0.03615601733326912,0.8145207762718201,0.03289896249771118,0.04077161103487015,0.038274217396974564,0.03737824410200119,2012
-2012-10-11,2,106.07322180399699,-0.001500872,-0.0015031541101634502,-0.004153385933490057,0.03639901801943779,0.8145509362220764,0.0329543873667717,0.040874384343624115,0.038043249398469925,0.03717806190252304,2012
-2012-10-12,2,106.19392905541747,0.0011408108,0.001137961583212018,-0.0018727971972776428,0.03612501546740532,0.8145606517791748,0.03313125669956207,0.04078570380806923,0.038556717336177826,0.03684077039361,2012
-2012-10-15,2,106.55378567702566,0.003390342,0.0033886741437017917,0.0004226387277914464,0.03609146922826767,0.8146229982376099,0.03300865739583969,0.040280282497406006,0.03859206289052963,0.03740452229976654,2012
-2012-10-16,2,106.8332815163267,0.0026264363,0.002623049359768629,0.00019935580761531302,0.03615647554397583,0.814633846282959,0.03327236324548721,0.040772683918476105,0.038258783519268036,0.036905717104673386,2012
-2012-10-17,2,107.50788439442708,0.006316976,0.006314538583159447,0.0040746668408867485,0.036106403917074203,0.8143745064735413,0.03301199898123741,0.04131735488772392,0.038685478270053864,0.036504168063402176,2012
-2012-10-18,2,107.70091104208349,0.0017990014,0.001795465037226677,0.0007415420499327674,0.0358612984418869,0.8140552639961243,0.03305443003773689,0.04212985187768936,0.03907852619886398,0.035820744931697845,2012
-2012-10-19,2,107.84345462737801,0.001325605,0.0013235132731497289,0.0005622500618547126,0.035751305520534515,0.8141452074050903,0.03307580202817917,0.04170023277401924,0.039353903383016586,0.035973526537418365,2012
-2012-10-22,2,107.97061456795981,0.001180094,0.001179115979000926,0.0006232151234250745,0.035605210810899734,0.8140738010406494,0.032810915261507034,0.04172792285680771,0.03932378441095352,0.03645838797092438,2012
-2012-10-23,2,108.14936356092433,0.0016577162,0.001655533717945218,0.0012515508283824563,0.036132652312517166,0.8142515420913696,0.03253478556871414,0.041135597974061966,0.038919780403375626,0.03702562302350998,2012
-2012-10-24,2,107.90134397873237,-0.0022910929,-0.002293305980041623,-0.0022523658051124135,0.03593660518527031,0.8142430782318115,0.03289893642067909,0.0413028746843338,0.03930216282606125,0.036316413432359695,2012
-2012-10-25,2,107.89650585297143,-4.3835076e-05,-4.483841982437298e-05,-0.0004581322831312377,0.03591743856668472,0.8144659996032715,0.03323255479335785,0.04088498651981354,0.039135128259658813,0.036363884806632996,2012
-2012-10-26,2,108.8609253015529,0.008940624,0.008938375167548656,0.007118819034929401,0.036068689078092575,0.8143185377120972,0.03277503699064255,0.041149694472551346,0.038931988179683685,0.03675612434744835,2012
-2012-10-31,2,108.75822563456126,-0.00093770755,-0.0009434024807997048,-0.0008968733307792898,0.03595351055264473,0.814467191696167,0.03328894451260567,0.04125955328345299,0.0385650098323822,0.03646578639745712,2012
-2012-11-01,2,108.75280832669596,-4.7016772e-05,-4.9810557626187805e-05,-0.0001889640348831544,0.03625674545764923,0.8141811490058899,0.03278080374002457,0.04180140048265457,0.038655515760183334,0.03632429987192154,2012
-2012-11-02,2,108.42292421702537,-0.00303234,-0.0030333387684077025,-0.003033932702941013,0.036412499845027924,0.8142889738082886,0.03296041861176491,0.041629161685705185,0.03858665004372597,0.036122292280197144,2012
-2012-11-05,2,108.80956551839418,0.0035685448,0.0035660475324839356,0.002776869651948579,0.036246467381715775,0.814081609249115,0.032698795199394226,0.04211146757006645,0.03851502016186714,0.03634670376777649,2012
-2012-11-06,2,108.69902636953161,-0.0010114354,-0.0010158955082297326,-0.001036433837041118,0.03668214753270149,0.8143115639686584,0.03270638734102249,0.04155857115983963,0.03805352747440338,0.03668789193034172,2012
-2012-11-07,2,108.81539063526553,0.0010731756,0.0010705180130898952,0.0007930810169141561,0.03649148344993591,0.8141587972640991,0.03258251026272774,0.04173016920685768,0.038607001304626465,0.03642991930246353,2012
-2012-11-08,2,108.58463387624566,-0.0021184655,-0.002120626114308834,-0.0020791135945038364,0.036459676921367645,0.8144814372062683,0.03309742361307144,0.04119990020990372,0.03834856301546097,0.036413028836250305,2012
-2012-11-09,2,109.37575367531673,0.007288451,0.007285743579268455,0.005807329247530961,0.03688858076930046,0.8142772912979126,0.03256024792790413,0.04151415079832077,0.03808886930346489,0.03667081892490387,2012
-2012-11-12,2,108.77229344355554,-0.005513433,-0.005517312671989203,-0.005253862295672788,0.03641386330127716,0.8144018650054932,0.03277574107050896,0.041231315582990646,0.038165729492902756,0.03701145201921463,2012
-2012-11-13,2,109.00005460376615,0.0020959065,0.0020939262472093106,0.001158049726603283,0.03646782413125038,0.8141398429870605,0.032436881214380264,0.041735902428627014,0.03837786614894867,0.03684161603450775,2012
-2012-11-14,2,109.37252590387232,0.0034199196,0.0034171661790460346,0.002724508446360858,0.03657650202512741,0.814205527305603,0.03234541788697243,0.04141710326075554,0.03829276189208031,0.03716264292597771,2012
-2012-11-15,2,109.4998894921617,0.0011668922,0.0011644934341311455,0.0009309328098575127,0.03668144717812538,0.8140527606010437,0.03221204876899719,0.04191407188773155,0.03793734684586525,0.03720231354236603,2012
-2012-11-16,2,109.34668114405557,-0.0013969825,-0.0013991644084453583,-0.00133009908080639,0.03633375093340874,0.8142554759979248,0.032408200204372406,0.04128430783748627,0.03806484490633011,0.03765349090099335,2012
-2012-11-19,2,109.50879786085942,0.0014853225,0.0014825938483700157,0.0011850602810888479,0.03625946119427681,0.814180850982666,0.032564375549554825,0.04183090478181839,0.037920501083135605,0.03724387288093567,2012
-2012-11-20,2,109.56214862861408,0.00048881036,0.00048718248028308155,0.0003895696824748173,0.03595397248864174,0.814476490020752,0.03316434100270271,0.041300829499959946,0.038072649389505386,0.037031739950180054,2012
-2012-11-21,2,109.64146482834943,0.00072593,0.0007239379724487663,0.0005788412444973571,0.03626770153641701,0.8144277930259705,0.03297324478626251,0.04141271486878395,0.037887513637542725,0.03703104332089424,2012
-2012-11-23,2,109.91586968626729,0.002505555,0.0025027470979839565,0.0019995559561354352,0.03617718070745468,0.8144698143005371,0.032946791499853134,0.04116557538509369,0.03795279189944267,0.03728784620761871,2012
-2012-11-26,2,110.0525291930453,0.0012442272,0.0012433100622147321,0.0009939843785022717,0.0364796482026577,0.8143693208694458,0.03265795484185219,0.04129242151975632,0.03786268085241318,0.037337955087423325,2012
-2012-11-27,2,110.20639919206042,0.0014014583,0.001398150502704084,0.0011175738112000416,0.03636457398533821,0.8144209980964661,0.03288280591368675,0.04140513017773628,0.03755833953619003,0.03736823424696922,2012
-2012-11-28,2,110.45075827819078,0.0022198148,0.002217285819351673,0.0017717385656272843,0.036094486713409424,0.8141534924507141,0.03259119391441345,0.041901614516973495,0.03798842057585716,0.03727069869637489,2012
-2012-11-29,2,110.49482519401437,0.0004010988,0.00039897341141477226,0.00031900880446918215,0.036115676164627075,0.8142439126968384,0.03249560296535492,0.041333869099617004,0.037402745336294174,0.03840823844075203,2012
-2012-11-30,2,110.58192333603087,0.00079008436,0.000788255394436419,0.0006302644590269219,0.03641204163432121,0.8138890266418457,0.031982552260160446,0.042071666568517685,0.03746037557721138,0.03818443790078163,2012
-2012-12-03,2,110.55415149735589,-0.00024781094,-0.00025114266271702946,-0.0002387773490885627,0.03594926744699478,0.8143567442893982,0.03259682655334473,0.04090242087841034,0.03790680691599846,0.0382879301905632,2012
-2012-12-04,2,110.2819895347526,-0.002459503,-0.002461797760799527,-0.0023788294354572443,0.03599259629845619,0.8143734335899353,0.032697901129722595,0.04108096659183502,0.037700116634368896,0.03815503045916557,2012
-2012-12-05,2,110.46314133460777,0.0016451664,0.0016426236107945442,0.0011517705621466989,0.03622903302311897,0.8144758939743042,0.03267940506339073,0.04067384824156761,0.03790980204939842,0.038032080978155136,2012
-2012-12-06,2,110.48142178183039,0.00016759889,0.00016548911249265075,-4.051530761801945e-06,0.0363212451338768,0.814437747001648,0.032819006592035294,0.041213084012269974,0.03766164928674698,0.0375472791492939,2012
-2012-12-07,2,110.6924055736342,0.0019116463,0.0019096766533330083,0.0015261859470020686,0.036289509385824203,0.8146546483039856,0.03336423262953758,0.0409863255918026,0.0377252958714962,0.03698001056909561,2012
-2012-12-10,2,111.0369115305556,0.0031141446,0.0031122817788273097,0.0024858657856683566,0.03584017977118492,0.8144267797470093,0.033275581896305084,0.04159587621688843,0.037973470985889435,0.036888234317302704,2012
-2012-12-11,2,111.0523702993049,0.00014066577,0.00013922189059667288,0.0001112975662121249,0.03592747077345848,0.8144732713699341,0.0330483540892601,0.04118957743048668,0.037921641021966934,0.03743979334831238,2012
-2012-12-12,2,111.22875019998106,0.0015909137,0.0015882587665691972,0.0012694663051599764,0.03592408075928688,0.8143206834793091,0.033123720437288284,0.041780292987823486,0.03819989785552025,0.03665126860141754,2012
-2012-12-13,2,111.21769446032567,-9.51384e-05,-9.93964207591489e-05,-9.464345292807513e-05,0.03597663715481758,0.8145444989204407,0.033146604895591736,0.040935952216386795,0.03829311206936836,0.03710319846868515,2012
-2012-12-14,2,111.02701845473048,-0.0017126198,-0.0017144394740462303,-0.0016448694527705975,0.0360456220805645,0.8144267797470093,0.032950595021247864,0.04120303690433502,0.03830935060977936,0.03706459328532219,2012
-2012-12-17,2,110.80809274160185,-0.0019699305,-0.001971823761239648,-0.002146397908672023,0.036291949450969696,0.8145847320556641,0.032989297062158585,0.04057977348566055,0.03847892954945564,0.03707534074783325,2012
-2012-12-18,2,110.84078120588653,0.00029871817,0.0002950006942264736,-0.00028742432012449803,0.03680998459458351,0.8143904805183411,0.032337434589862823,0.04069839417934418,0.03787657618522644,0.0378870964050293,2012
-2012-12-19,2,110.63391325077637,-0.0018634878,-0.0018663523737341165,-0.0022968007453166516,0.037195995450019836,0.8145233392715454,0.032365404069423676,0.040102481842041016,0.03768543154001236,0.03812741860747337,2012
-2012-12-20,2,110.63901184849426,4.7784444e-05,4.608530574478209e-05,-0.0007585223060197437,0.03717121109366417,0.8143060803413391,0.03202281892299652,0.04049111157655716,0.03783223778009415,0.03817665949463844,2012
-2012-12-21,2,110.33895297759028,-0.0027084036,-0.0027120530623942615,-0.0033727281395587376,0.037069544196128845,0.8144690990447998,0.03240733593702316,0.040529537945985794,0.037798479199409485,0.03772594779729843,2012
-2012-12-24,2,110.13839261362617,-0.0018159379,-0.0018176750689744949,-0.002925976018569859,0.03704434260725975,0.8142862319946289,0.032304923981428146,0.04121740162372589,0.03778911754488945,0.03735800459980965,2012
-2012-12-26,2,110.5840787885768,0.004048956,0.00404660141095519,0.0023612450767185626,0.037043314427137375,0.8144413232803345,0.032465677708387375,0.04077404737472534,0.03790849819779396,0.03736710920929909,2012
-2012-12-27,2,110.98332102900552,0.0036128701,0.0036103048902004957,0.0025519354888429886,0.03715002164244652,0.8142986297607422,0.03210897743701935,0.040756359696388245,0.038029905408620834,0.03765618056058884,2012
-2012-12-28,2,110.54693354940262,-0.0039297603,-0.003932009562849999,-0.004071399630062931,0.036581262946128845,0.8144217729568481,0.032532695680856705,0.04081283137202263,0.03818202763795853,0.037469398230314255,2012
+2012-03-01,2,98.61436040922999,-0.012686354,-0.013856395907700061,-0.013299594987163266,0.059068355709314346,0.04214375466108322,0.044118572026491165,0.04481281340122223,0.05816899240016937,0.7516875267028809,2012
+2012-03-02,2,98.95717725647599,0.0034860289,0.0034763379879295827,0.0012115289343917685,0.0577884279191494,0.04379601404070854,0.045513805001974106,0.04275520518422127,0.05755451321601868,0.7525920867919922,2012
+2012-03-05,2,97.39807139491916,-0.015736865,-0.015755359083414078,-0.01660845282800698,0.05397786572575569,0.05036193132400513,0.04601845517754555,0.041035812348127365,0.05397742614150047,0.7546284794807434,2012
+2012-03-06,2,97.9305282924721,0.005480794,0.0054668115079402925,0.0012566315111966105,0.052495185285806656,0.05017140507698059,0.047925401479005814,0.041860416531562805,0.051620837301015854,0.7559267282485962,2012
+2012-03-07,2,100.48433091129743,0.026084313,0.02607769674435258,0.020594446540663558,0.05339343473315239,0.05059642344713211,0.04768188297748566,0.04085049405694008,0.05236923694610596,0.7551085352897644,2012
+2012-03-08,2,100.8448954067271,0.0036008772,0.003588265873491764,0.002864844156750285,0.05300333350896835,0.05206722393631935,0.04696198180317879,0.03986373543739319,0.05403807759284973,0.7540656924247742,2012
+2012-03-09,2,101.27976631040194,0.004316967,0.00431227482482791,0.003442168281435296,0.0539904423058033,0.05097585171461105,0.0472341850399971,0.04043327271938324,0.052743177860975266,0.7546231150627136,2012
+2012-03-12,2,100.04124345139905,-0.012225453,-0.0122287294305861,-0.011677765691277415,0.05402829125523567,0.050903841853141785,0.047609440982341766,0.04058388993144035,0.052028290927410126,0.7548462748527527,2012
+2012-03-13,2,101.13394396722414,0.010929382,0.01092250034213066,0.00847431081873537,0.05401641130447388,0.05166325345635414,0.04742598161101341,0.040629755705595016,0.05141035467386246,0.7548542618751526,2012
+2012-03-14,2,102.33937491182185,0.0119224265,0.011919152930378913,0.00947877973267678,0.053522996604442596,0.05096697434782982,0.04784969612956047,0.040767211467027664,0.051799360662698746,0.7550936937332153,2012
+2012-03-15,2,102.50468369512839,0.0016249751,0.0016152999121695757,0.0012907136143308527,0.054590463638305664,0.05182100087404251,0.04690561816096306,0.04003647342324257,0.052483756095170975,0.7541626691818237,2012
+2012-03-16,2,106.32806486388124,0.037305303,0.03729957530647516,0.029296332846210117,0.054390035569667816,0.050627175718545914,0.048856399953365326,0.039497025310993195,0.05254271999001503,0.7540866732597351,2012
+2012-03-19,2,106.79310522826232,0.004392028,0.004373637054115534,0.0034903608597590223,0.0547247938811779,0.05145033448934555,0.04812280833721161,0.03949178755283356,0.05226152017712593,0.7539487481117249,2012
+2012-03-20,2,106.03334843360099,-0.007111814,-0.007114286947995424,-0.0067790380213817655,0.05402801185846329,0.05166607350111008,0.04811336100101471,0.039302192628383636,0.05306736379861832,0.7538229823112488,2012
+2012-03-21,2,109.60478536684951,0.033687968,0.03368220457062125,0.026501618373773187,0.053473323583602905,0.05224558711051941,0.04946484416723251,0.03887441009283066,0.0522410050034523,0.7537009119987488,2012
+2012-03-22,2,109.95029004497245,0.003164809,0.0031522773113101723,0.002517228858788681,0.05290250480175018,0.052096012979745865,0.05052878335118294,0.03942328691482544,0.05072271451354027,0.7543267011642456,2012
+2012-03-23,2,111.37011585626706,0.012916681,0.012913343027234077,0.010264374458059196,0.05354154109954834,0.05154028534889221,0.050320498645305634,0.039857786148786545,0.050120480358600616,0.7546194791793823,2012
+2012-03-26,2,110.25222893513177,-0.01003221,-0.010037584252655506,-0.009576546744720376,0.052962034940719604,0.05065356194972992,0.05066420137882233,0.04003026708960533,0.05083831399679184,0.7548516392707825,2012
+2012-03-27,2,109.7740577828344,-0.0043293615,-0.004337065625935793,-0.0056272510214199,0.052020326256752014,0.05344349145889282,0.05131712928414345,0.03884299844503403,0.05061618611216545,0.7537598013877869,2012
+2012-03-28,2,111.04825999844036,0.011613176,0.011607498541474342,0.008798739877571004,0.05197823792695999,0.05247233435511589,0.051361892372369766,0.03890584036707878,0.05136926844716072,0.7539124488830566,2012
+2012-03-29,2,112.62897138671624,0.0142402705,0.014234454356133937,0.011306985798684681,0.0513538159430027,0.05199603736400604,0.05174681916832924,0.04030607268214226,0.04954380542039871,0.7550534605979919,2012
+2012-03-30,2,110.75452878113508,-0.016637048,-0.016642632730305196,-0.015922816017503873,0.05130578577518463,0.05102045461535454,0.050828754901885986,0.040992703288793564,0.05021247640252113,0.7556398510932922,2012
+2012-04-02,2,110.77097045090025,0.00015791798,0.00014845144434366374,-0.0023562187719266227,0.052113790065050125,0.05008706450462341,0.050060197710990906,0.041031669825315475,0.05108434334397316,0.7556228637695312,2012
+2012-04-03,2,112.2628522760556,0.013477818,0.013468166064471007,0.01021453878581283,0.051306333392858505,0.048735156655311584,0.04802821949124336,0.04279554262757301,0.05276631563901901,0.7563684582710266,2012
+2012-04-04,2,111.68364757286841,-0.0051476457,-0.005159362081438303,-0.0053977482877574645,0.05138355493545532,0.048883020877838135,0.049661923199892044,0.043525125831365585,0.04959029331803322,0.7569560408592224,2012
+2012-04-05,2,111.21522878434794,-0.004187999,-0.00419415732473135,-0.005245521538565808,0.05177007243037224,0.04826906695961952,0.04835277795791626,0.043275073170661926,0.05167417228221893,0.7566589117050171,2012
+2012-04-09,2,110.1660153917405,-0.009432226,-0.009434080243110658,-0.010863364023711814,0.05173362046480179,0.04809899255633354,0.04824789986014366,0.04296806827187538,0.05253607779741287,0.7564153075218201,2012
+2012-04-10,2,110.88190329855789,0.0065023154,0.006498264499008656,0.002854834202368996,0.0524543821811676,0.04890887811779976,0.047125477343797684,0.04255930334329605,0.05292106047272682,0.7560309767723083,2012
+2012-04-11,2,110.31586674489198,-0.005099542,-0.00510485964640975,-0.007175220924370469,0.052951209247112274,0.04669652506709099,0.047479595988988876,0.043407734483480453,0.05336791276931763,0.7560969591140747,2012
+2012-04-12,2,110.05573811977365,-0.0023511925,-0.002358034549281001,-0.0053160462521899855,0.051310282200574875,0.048740241676568985,0.04755225405097008,0.04333951324224472,0.05246029794216156,0.7565973997116089,2012
+2012-04-13,2,110.37212069790165,0.002882897,0.002874748591333628,-0.0007095963870040488,0.053687840700149536,0.05046520009636879,0.04756024479866028,0.0415424220263958,0.05118286609649658,0.7555614113807678,2012
+2012-04-16,2,109.59851708148672,-0.006998755,-0.007009049128741026,-0.009663475867087762,0.05449623987078667,0.05086185038089752,0.046408601105213165,0.04012744128704071,0.05413046106696129,0.7539753913879395,2012
+2012-04-17,2,112.41442468035117,0.025700571,0.025692935213446618,0.020008618333865122,0.05440419912338257,0.051592037081718445,0.04786589741706848,0.040447086095809937,0.050945185124874115,0.754745602607727,2012
+2012-04-18,2,112.72366489663692,0.002764629,0.002750894444063306,0.002197007400811804,0.05429098755121231,0.052059341222047806,0.047799769788980484,0.039611153304576874,0.052196796983480453,0.7540419101715088,2012
+2012-04-19,2,115.24872225477196,0.022403184,0.022400419294834138,0.017722433548080604,0.053530942648649216,0.05264095962047577,0.04772882163524628,0.039387933909893036,0.052854083478450775,0.7538573145866394,2012
+2012-04-20,2,115.21191422916323,-0.00031011246,-0.0003193790342193097,-0.0003039142210815708,0.05401282757520676,0.052188992500305176,0.047592975199222565,0.03946917876601219,0.052863068878650665,0.7538729310035706,2012
+2012-04-23,2,115.23756204042839,0.00022688374,0.0002226142273284495,0.00016333270047367757,0.05317474156618118,0.051665280014276505,0.04926418140530586,0.03927206993103027,0.05255066230893135,0.7540730237960815,2012
+2012-04-24,2,118.99996200531237,0.032654457,0.032649076379835607,0.025701666446228066,0.05288923159241676,0.05305787920951843,0.049962274730205536,0.03942972049117088,0.05043089762330055,0.7542300224304199,2012
+2012-04-25,2,112.9201900150563,-0.051075097,-0.05109053723886609,-0.0496178627523204,0.05404440313577652,0.052664775401353836,0.04874519258737564,0.03926688805222511,0.051371604204177856,0.7539071440696716,2012
+2012-04-26,2,115.22362868821023,0.020420115,0.020398820377886297,0.011393690710616406,0.053896378725767136,0.05297761783003807,0.04794711992144585,0.039336156100034714,0.052011460065841675,0.7538312077522278,2012
+2012-04-27,2,113.52684412983982,-0.014717798,-0.014726012170314788,-0.01876771400710453,0.05317537114024162,0.05265527963638306,0.04860534518957138,0.03956279903650284,0.05176530405879021,0.7542359232902527,2012
+2012-04-30,2,111.60583692566772,-0.01691215,-0.01692117154225707,-0.022973556086889165,0.05187363922595978,0.05211730673909187,0.04956178739666939,0.0395294614136219,0.052530303597450256,0.7543874979019165,2012
+2012-05-01,2,108.8293752759714,-0.024870044,-0.02487738747522235,-0.03297408615610028,0.051958825439214706,0.051682837307453156,0.04991728812456131,0.03954584524035454,0.052450887858867645,0.7544443607330322,2012
+2012-05-02,2,109.88935860122231,0.009751575,0.009739864099770785,-0.003730353180479272,0.05189422145485878,0.05104609951376915,0.049212388694286346,0.04049207270145416,0.05218099057674408,0.7551742196083069,2012
+2012-05-03,2,111.03968694944041,0.01047355,0.010468059536069631,-0.0017033188657395641,0.05021641403436661,0.05052608996629715,0.050477612763643265,0.04068838059902191,0.05274263769388199,0.7553489208221436,2012
+2012-05-04,2,112.05878418122992,0.009184691,0.009177774719893932,-0.0014410005290003132,0.05074036121368408,0.05061764642596245,0.05070408806204796,0.04100577160716057,0.051270123571157455,0.7556619644165039,2012
+2012-05-07,2,110.53034548057458,-0.01363482,-0.01363961524143815,-0.021663021910301714,0.05078693851828575,0.050305262207984924,0.05113697424530983,0.04043605923652649,0.052118029445409775,0.7552167773246765,2012
+2012-05-08,2,109.50302099954057,-0.009286333,-0.009294501673430204,-0.0194417183649295,0.05123699828982353,0.04878845065832138,0.05011419206857681,0.04144825413823128,0.05263877660036087,0.7557733654975891,2012
+2012-05-09,2,106.63297599056567,-0.026202396,-0.026209733601659537,-0.03683647432652091,0.051680564880371094,0.04744875431060791,0.049055978655815125,0.04257114604115486,0.0531049519777298,0.7561386227607727,2012
+2012-05-10,2,107.32908655773996,0.006535782,0.006528098467737436,-0.009506070241077339,0.05115121603012085,0.047667015343904495,0.04881793260574341,0.043125562369823456,0.052740953862667084,0.756497323513031,2012
+2012-05-11,2,107.51587142222249,0.0017485307,0.001740300513803959,-0.013085130205234913,0.05320599675178528,0.04695931077003479,0.04858270660042763,0.041642315685749054,0.05445355176925659,0.7551560997962952,2012
+2012-05-14,2,108.50418991708268,0.009194918,0.009192303255200386,-0.005909850836946896,0.053031522780656815,0.04747006669640541,0.04907398298382759,0.04143977910280228,0.0536801740527153,0.7553045153617859,2012
+2012-05-15,2,106.33040292009852,-0.020029278,-0.020034129545092583,-0.03216030730527344,0.05112095922231674,0.047524455934762955,0.04945271462202072,0.04257796332240105,0.05312550067901611,0.7561984062194824,2012
+2012-05-16,2,106.54903353325064,0.0020651845,0.0020561439357697966,-0.014051678322373765,0.051492150872945786,0.04851899668574333,0.0502375103533268,0.04192224144935608,0.05173492804169655,0.756094217300415,2012
+2012-05-17,2,104.76138433166683,-0.016773997,-0.016777713906019925,-0.03148402183705044,0.05176238343119621,0.04898741468787193,0.05083831027150154,0.04076264426112175,0.052299872040748596,0.7553493976593018,2012
+2012-05-18,2,106.71326154514571,0.01863886,0.018631647776812314,-0.0007196392423390018,0.052219513803720474,0.04920829460024834,0.04998980090022087,0.040804579854011536,0.05242776870727539,0.7553500533103943,2012
+2012-05-21,2,108.68638219692578,0.018495897,0.01848992921039462,0.001656241802716293,0.05172419548034668,0.04921910539269447,0.04934413731098175,0.04119525104761124,0.052951619029045105,0.7555656433105469,2012
+2012-05-22,2,107.83852877633595,-0.007792247,-0.007800916761159897,-0.020334673929266644,0.05205242708325386,0.05008189007639885,0.04955499619245529,0.04018962383270264,0.05325710028409958,0.7548639178276062,2012
+2012-05-23,2,106.60163367100039,-0.011461425,-0.011469881121069192,-0.024857506821044036,0.051303550601005554,0.051127899438142776,0.05023108050227165,0.041052352637052536,0.05060332641005516,0.7556817531585693,2012
+2012-05-24,2,107.16401634884174,0.0052808323,0.005275554027408361,-0.010710178274407893,0.05131189152598381,0.051482271403074265,0.048834946006536484,0.0412883497774601,0.05134276673197746,0.7557397484779358,2012
+2012-05-25,2,107.1931955133832,0.00027839062,0.00027228509658016264,-0.014664990372451989,0.05057869106531143,0.04927031323313713,0.04852590337395668,0.042733389884233475,0.05241068825125694,0.7564809918403625,2012
+2012-05-29,2,109.03683113400353,0.017204005,0.0171991851888597,0.0010835494866764264,0.05084183067083359,0.05008869618177414,0.04874296486377716,0.042302895337343216,0.05167073383927345,0.7563528418540955,2012
+2012-05-30,2,107.72962578507388,-0.011981671,-0.011988658651709557,-0.02385554185330376,0.05170316994190216,0.04888755455613136,0.04847903922200203,0.04266521707177162,0.05184152349829674,0.7564234733581543,2012
+2012-05-31,2,104.2536085924316,-0.03226293,-0.032266121480613946,-0.04482652471611818,0.05095413327217102,0.05003425478935242,0.04841312766075134,0.042823776602745056,0.05116173252463341,0.75661301612854,2012
+2012-06-01,2,105.32098923327976,0.01025498,0.01023830882459879,-0.00909423983881775,0.050623562186956406,0.0491161048412323,0.04789255931973457,0.044189006090164185,0.05103592574596405,0.7571428418159485,2012
+2012-06-04,2,105.09974770329293,-0.0020956073,-0.0021006404478102923,-0.01920381569161332,0.049742747098207474,0.04951929301023483,0.047441985458135605,0.04478073865175247,0.05120861902832985,0.7573065757751465,2012
+2012-06-05,2,105.60284089096497,0.004795034,0.0047868163213133814,-0.013067226971175782,0.04949534311890602,0.049672193825244904,0.04675958678126335,0.046487677842378616,0.04988176375627518,0.7577034831047058,2012
+2012-06-06,2,105.25960911794866,-0.003244602,-0.0032502134423702954,-0.019924464141911104,0.04966732859611511,0.05048723891377449,0.0468231663107872,0.04452021047472954,0.05139012262225151,0.7571119666099548,2012
+2012-06-07,2,107.40767355469656,0.020410486,0.020407300148159266,0.0015491969345085646,0.04898921772837639,0.050115589052438736,0.047283075749874115,0.045439209789037704,0.05068130046129227,0.7574915885925293,2012
+2012-06-08,2,105.16855077014931,-0.02083928,-0.020846953578293324,-0.03428879671228079,0.04936664178967476,0.05085311084985733,0.04731370136141777,0.04497167840600014,0.05013527721166611,0.757359504699707,2012
+2012-06-11,2,105.24667065363023,0.0007566109,0.0007428065035492182,-0.016742752682374042,0.05020134896039963,0.04797419160604477,0.04650317132472992,0.04643211141228676,0.05137500911951065,0.7575140595436096,2012
+2012-06-12,2,105.93175112815496,0.006516848,0.006509284049272537,-0.011282366069033035,0.04881653934717178,0.04999252036213875,0.04785382002592087,0.04558509588241577,0.05014871060848236,0.7576032876968384,2012
+2012-06-13,2,105.46381464602814,-0.004413731,-0.004417339250445366,-0.02060425610121173,0.049479540437459946,0.04992567375302315,0.047885749489068985,0.045014869421720505,0.05022650584578514,0.7574676871299744,2012
+2012-06-14,2,105.88318874347603,0.003981134,0.0039764738157391545,-0.013359115260904837,0.04871784523129463,0.050510335713624954,0.04841723293066025,0.04370498284697533,0.05171580985188484,0.7569337487220764,2012
+2012-06-15,2,105.82127546153336,-0.0005800316,-0.0005847319359891116,-0.0170799524484647,0.049341972917318344,0.05053313821554184,0.048316359519958496,0.04473988711833954,0.049666546285152435,0.7574020624160767,2012
+2012-06-18,2,103.75098598526026,-0.019562138,-0.019564019307494164,-0.03502784092590427,0.04934190958738327,0.05013972893357277,0.04805600270628929,0.04518076777458191,0.049753736704587936,0.7575278878211975,2012
+2012-06-19,2,103.69063163150932,-0.000569865,-0.0005817231824621559,-0.019763588291254856,0.049396682530641556,0.04832187294960022,0.04710477963089943,0.046137601137161255,0.05147849768400192,0.7575606107711792,2012
+2012-06-20,2,103.58805599085684,-0.0009839027,-0.0009892469458281994,-0.020218834959937055,0.050231244415044785,0.04959946870803833,0.0469386987388134,0.044486984610557556,0.05163584277033806,0.757107675075531,2012
+2012-06-21,2,104.53027343967095,0.009100945,0.009095811672508716,-0.010995610572719985,0.05125516280531883,0.047375112771987915,0.047120463103055954,0.04509439319372177,0.05205516889691353,0.7570996284484863,2012
+2012-06-22,2,105.07920017494058,0.005260737,0.005251366108655929,-0.013357552317532993,0.05087677016854286,0.04939256235957146,0.049043916165828705,0.042312152683734894,0.05204092338681221,0.7563336491584778,2012
+2012-06-25,2,104.41296046424802,-0.0063367593,-0.006340357650071383,-0.023475596987909665,0.05145280063152313,0.04904070869088173,0.04896395280957222,0.04187383875250816,0.0526830293238163,0.7559856176376343,2012
+2012-06-26,2,104.27552950090052,-0.0013119789,-0.0013162251384928822,-0.01961410097561507,0.051180578768253326,0.04996218532323837,0.048317551612854004,0.04157833382487297,0.05321793258190155,0.7557433843612671,2012
+2012-06-27,2,103.58399031998621,-0.006627298,-0.006631845306605101,-0.02475527761773815,0.051595404744148254,0.049857210367918015,0.04852345585823059,0.04261960834264755,0.05090518668293953,0.7564990520477295,2012
+2012-06-28,2,102.22497416241819,-0.0131143,-0.013119944050908088,-0.03171064826712702,0.052629873156547546,0.05075196549296379,0.047776661813259125,0.04127579554915428,0.052055973559617996,0.7555097341537476,2012
+2012-06-29,2,102.55672800125315,0.0032539698,0.00324533062055707,-0.018135143408741467,0.05085599422454834,0.049850448966026306,0.049494195729494095,0.04142562299966812,0.052554745227098465,0.7558189630508423,2012
+2012-07-02,2,102.06315781611268,-0.0048013343,-0.004812655344605446,-0.025208904478786293,0.054493121802806854,0.05129609256982803,0.04649261385202408,0.04025993496179581,0.05325356498360634,0.7542046308517456,2012
+2012-07-03,2,100.50952579615215,-0.015209662,-0.015222260933369399,-0.03557935704259708,0.050320688635110855,0.05059545487165451,0.0479261539876461,0.0423608124256134,0.05256127566099167,0.7562355399131775,2012
+2012-07-05,2,99.70631534138869,-0.007984987,-0.007991386372596025,-0.030738841310379503,0.051468946039676666,0.05246073752641678,0.04805610701441765,0.04033658280968666,0.05284625664353371,0.7548313140869141,2012
+2012-07-06,2,99.34335617215834,-0.003636127,-0.003640282643958926,-0.027694989608798116,0.05102366581559181,0.05312691256403923,0.04958459734916687,0.03934789076447487,0.052760183811187744,0.754156768321991,2012
+2012-07-09,2,98.93131261591317,-0.0041419426,-0.004147670987993479,-0.028621948520809015,0.05214669927954674,0.05498776212334633,0.048336178064346313,0.038719285279512405,0.05261899530887604,0.7531910538673401,2012
+2012-07-10,2,97.08466289678279,-0.018653383,-0.01866597814485431,-0.04269887410711507,0.050118912011384964,0.05294802412390709,0.050833772867918015,0.04003209248185158,0.05123941972851753,0.7548277974128723,2012
+2012-07-11,2,95.50614871846024,-0.016252501,-0.016259150840342046,-0.04272861734531993,0.051075879484415054,0.05428227782249451,0.05004383251070976,0.03935115784406662,0.05113924667239189,0.7541075348854065,2012
+2012-07-12,2,94.10802539819323,-0.014629934,-0.014639092236757278,-0.04317469949106805,0.050317492336034775,0.052362728863954544,0.050875477492809296,0.039769843220710754,0.05202203989028931,0.7546524405479431,2012
+2012-07-13,2,96.43978855265456,0.024785446,0.02477751652523875,-0.00885717339590308,0.05137890577316284,0.053429506719112396,0.04793139174580574,0.03914369270205498,0.054575614631175995,0.7535408139228821,2012
+2012-07-16,2,97.90153248081081,0.01517083,0.015157062765210868,-0.01456068220208203,0.05022674426436424,0.05196018144488335,0.04937690496444702,0.04050173610448837,0.052801795303821564,0.7551326155662537,2012
+2012-07-17,2,97.74199822745273,-0.0016194151,-0.0016295378562062978,-0.02810096095087832,0.05138426646590233,0.052574899047613144,0.05001484975218773,0.03961208835244179,0.051913194358348846,0.754500687122345,2012
+2012-07-18,2,96.68968992147528,-0.01075989,-0.01076618367806077,-0.03678216207604433,0.05036037415266037,0.05115054175257683,0.05085470527410507,0.04072679951786995,0.05145267769694328,0.755454957485199,2012
+2012-07-19,2,95.94634056895946,-0.007682886,-0.007687989827245474,-0.03523360696841266,0.051365576684474945,0.050662510097026825,0.05003849044442177,0.0409662127494812,0.05135253816843033,0.755614697933197,2012
+2012-07-20,2,96.98667872142117,0.0108529655,0.010842916429042816,-0.019120704574820693,0.05021490901708603,0.049197591841220856,0.049238674342632294,0.042592842131853104,0.052287571132183075,0.7564684748649597,2012
+2012-07-23,2,97.50782567006063,0.00538103,0.0053733868971467015,-0.022804117550403583,0.050649773329496384,0.049580447375774384,0.05047682672739029,0.04163520410656929,0.05162853002548218,0.7560291886329651,2012
+2012-07-24,2,96.1677961636728,-0.0137388185,-0.013742789331823588,-0.039850725230412075,0.05076789855957031,0.04852072522044182,0.05069142207503319,0.04158243536949158,0.052589260041713715,0.755848228931427,2012
+2012-07-25,2,96.26858605074436,0.0010599141,0.0010480627724900843,-0.0278155854662056,0.05212201550602913,0.05166631564497948,0.049859918653964996,0.039796989411115646,0.05188319459557533,0.7546715140342712,2012
+2012-07-26,2,95.89677035666521,-0.0038506882,-0.0038622743859887125,-0.03221806053397393,0.05064024776220322,0.04861009865999222,0.05040451139211655,0.041481535881757736,0.0531223826110363,0.7557411789894104,2012
+2012-07-27,2,97.86982864347313,0.020580322,0.02057481476664543,-0.01034209576478672,0.05044841766357422,0.04952942579984665,0.05098164454102516,0.04109492525458336,0.05231090262532234,0.7556346654891968,2012
+2012-07-30,2,97.33439930035429,-0.005463159,-0.005470831517130136,-0.031698606215009,0.05071519315242767,0.049340203404426575,0.05007296800613403,0.04194144904613495,0.05174039676785469,0.7561898231506348,2012
+2012-07-31,2,98.05913329565256,0.007451121,0.007445815667510033,-0.020461690347288716,0.051544882357120514,0.04900239035487175,0.04994025453925133,0.04068949073553085,0.05366396903991699,0.7551590204238892,2012
+2012-08-01,2,100.2063346506605,0.021901732,0.02189700523391366,-0.00636112292645075,0.05054405331611633,0.048883117735385895,0.05089742690324783,0.042161762714385986,0.05120784789323807,0.7563058137893677,2012
+2012-08-02,2,98.21059619743588,-0.019904256,-0.019916290324181317,-0.0422995273839122,0.05074053257703781,0.04887958616018295,0.05135294422507286,0.041478849947452545,0.051683083176612854,0.7558650374412537,2012
+2012-08-03,2,98.20407189894706,-5.4478005e-05,-6.643171655014157e-05,-0.026267060050394225,0.051001910120248795,0.04713759943842888,0.05030115693807602,0.042141471058130264,0.053549692034721375,0.755868136882782,2012
+2012-08-06,2,98.23114911524972,0.00028228218,0.0002757239672355354,-0.025958963411375338,0.05175669863820076,0.04922850802540779,0.05031619593501091,0.040856797248125076,0.05241928994655609,0.7554225921630859,2012
+2012-08-07,2,99.16379479635947,0.009500221,0.009494398564100266,-0.017444183208741755,0.05123378336429596,0.04736810922622681,0.05048812925815582,0.04232366755604744,0.05246058478951454,0.7561256885528564,2012
+2012-08-08,2,98.92449412699051,-0.002405941,-0.002413185879588127,-0.027238463778200255,0.051472149789333344,0.04825875163078308,0.0504944734275341,0.04114241153001785,0.05316973477602005,0.7554625272750854,2012
+2012-08-09,2,98.52338593344768,-0.0040466166,-0.00405469036847353,-0.029061568434418757,0.0521327406167984,0.046729493886232376,0.04974575340747833,0.04301832243800163,0.05202874913811684,0.7563449144363403,2012
+2012-08-10,2,98.58100704990906,0.00059357507,0.000584847099147737,-0.02527088221718068,0.051122214645147324,0.04889342561364174,0.05064205080270767,0.04211016744375229,0.05095352604985237,0.7562786340713501,2012
+2012-08-13,2,98.80646306445928,0.0022928386,0.002287012694403529,-0.023626768517079115,0.0521421805024147,0.04675328731536865,0.05010253190994263,0.042629774659872055,0.05222669243812561,0.7561455368995667,2012
+2012-08-14,2,98.14377502316704,-0.006699549,-0.0067069301009178165,-0.03167330687386086,0.05260103568434715,0.04925176501274109,0.05057188495993614,0.04027615860104561,0.05233663693070412,0.7549625635147095,2012
+2012-08-15,2,97.12772608663546,-0.01034392,-0.010352657988667488,-0.03589578656020091,0.05173998326063156,0.0468527227640152,0.05011194199323654,0.042033351957798004,0.05353638157248497,0.755725622177124,2012
+2012-08-16,2,93.85846771946682,-0.03365214,-0.0336593730635941,-0.059082443709128435,0.05271824449300766,0.048552077263593674,0.04902959242463112,0.04117113724350929,0.05315561220049858,0.7553732991218567,2012
+2012-08-17,2,93.92295870268242,0.0007007414,0.000687108843587339,-0.031060861436086756,0.05198942869901657,0.04776252433657646,0.04940849915146828,0.041420552879571915,0.05401536822319031,0.7554036378860474,2012
+2012-08-20,2,95.53393786774781,0.017155113,0.01715213391184807,-0.01597382300882039,0.050941962748765945,0.047857873141765594,0.04929182678461075,0.04129183664917946,0.05552155524492264,0.7550949454307556,2012
+2012-08-21,2,94.37841469245687,-0.0120878965,-0.012095420759171248,-0.040771282454834024,0.052079685032367706,0.04678471013903618,0.04900723695755005,0.04226088151335716,0.054197847843170166,0.7556695938110352,2012
+2012-08-22,2,93.9813077589542,-0.004200443,-0.004207603346556425,-0.03490967105102574,0.052029527723789215,0.04831026867032051,0.049667179584503174,0.04153492674231529,0.052740197628736496,0.755717933177948,2012
+2012-08-23,2,92.62305884436198,-0.0144405225,-0.01445233043655753,-0.04489502436633773,0.053634196519851685,0.045295972377061844,0.04755658656358719,0.04223020374774933,0.056916702538728714,0.7543663382530212,2012
+2012-08-24,2,95.62369740697463,0.032406572,0.03239623696357012,-0.003960370785957649,0.05267798528075218,0.04623338207602501,0.048728834837675095,0.0421210415661335,0.05498213693499565,0.7552565932273865,2012
+2012-08-27,2,95.9592547362212,0.0035232378,0.003509144054725766,-0.026241221181162365,0.052916403859853745,0.045774854719638824,0.049150433391332626,0.04123178869485855,0.056700702756643295,0.7542257905006409,2012
+2012-08-28,2,98.10169559771067,0.022332914,0.022326568368822335,-0.008677894906489564,0.05512484908103943,0.04462985321879387,0.047618016600608826,0.04157973825931549,0.057747334241867065,0.7533001899719238,2012
+2012-08-29,2,96.41038744851515,-0.017231608,-0.017240355927497147,-0.042387261240646915,0.05408469960093498,0.045031167566776276,0.04862592741847038,0.04148862883448601,0.05682934448122978,0.7539402842521667,2012
+2012-08-30,2,94.83443382805777,-0.016338456,-0.01634630522876978,-0.04364625603485291,0.05407421663403511,0.044348686933517456,0.048593971878290176,0.041750192642211914,0.05756799131631851,0.7536649107933044,2012
+2012-08-31,2,95.5513567029678,0.0075702555,0.007559731692075729,-0.023532561040555483,0.053598709404468536,0.044036537408828735,0.04829169064760208,0.0429542139172554,0.05661381036043167,0.7545050382614136,2012
+2012-09-04,2,94.12854826367794,-0.014884232,-0.014890510071069002,-0.04335283481515785,0.055172473192214966,0.04471450299024582,0.0478547066450119,0.041669100522994995,0.056961409747600555,0.7536277770996094,2012
+2012-09-05,2,94.70643559894657,0.0061489358,0.006139341846108436,-0.025726123287955625,0.055234089493751526,0.04346724972128868,0.0475892499089241,0.04348821938037872,0.055887918919324875,0.7543333172798157,2012
+2012-09-06,2,95.02349168486352,0.0033553327,0.003347777623683214,-0.0275490799478648,0.05556941777467728,0.04365629330277443,0.04671109840273857,0.042492736130952835,0.058644235134124756,0.7529261708259583,2012
+2012-09-07,2,95.37294293206789,0.0036838131,0.0036775247994810345,-0.026845657350912183,0.05478249862790108,0.044889889657497406,0.048049185425043106,0.041516609489917755,0.05710698664188385,0.7536548376083374,2012
+2012-09-10,2,95.53752116728843,0.0017333505,0.0017256281515583395,-0.028195588042881036,0.05443061515688896,0.04715925082564354,0.04763681814074516,0.04159407317638397,0.05428382009267807,0.7548954486846924,2012
+2012-09-11,2,95.47816209333784,-0.0006146553,-0.0006213168734684586,-0.030146878140942142,0.052806075662374496,0.04855988547205925,0.0490444079041481,0.04110252112150192,0.053166911005973816,0.7553201913833618,2012
+2012-09-12,2,95.35356999325757,-0.0013022962,-0.001304927716962993,-0.030851141480582937,0.05233700945973396,0.04956323280930519,0.04964935779571533,0.04047658294439316,0.05289842188358307,0.7550754547119141,2012
+2012-09-13,2,95.33109367261703,-0.00023321742,-0.00023571556515526027,-0.030023437095765552,0.051794033497571945,0.04989464208483696,0.04931871220469475,0.040786609053611755,0.05287749692797661,0.7553284764289856,2012
+2012-09-14,2,95.52676248611914,0.002058361,0.002052518291398883,-0.027948036398273493,0.05287288501858711,0.05171520262956619,0.04893045127391815,0.0397055447101593,0.052329424768686295,0.7544465065002441,2012
+2012-09-17,2,94.74616186102135,-0.008164014,-0.008171538580209017,-0.037136489876622485,0.05211352929472923,0.05130281671881676,0.050136443227529526,0.040795132517814636,0.050198350101709366,0.7554537057876587,2012
+2012-09-18,2,94.79380352684295,0.0005077573,0.0005028347838670015,-0.030110053612592134,0.05284097418189049,0.05047234892845154,0.049090515822172165,0.04111090302467346,0.050913404673337936,0.7555718421936035,2012
+2012-09-19,2,95.71851106061882,0.009760052,0.009754936497658491,-0.021580500455424433,0.053505197167396545,0.050514429807662964,0.04998566582798958,0.03953690826892853,0.05211180821061134,0.7543460130691528,2012
+2012-09-20,2,96.2872399916494,0.0059492816,0.005941681757569313,-0.02389059100211804,0.05218377336859703,0.05259082466363907,0.04901080206036568,0.040467556565999985,0.050663210451602936,0.7550837993621826,2012
+2012-09-21,2,96.93913695193486,0.006773086,0.006770335927605629,-0.022409892943764616,0.052279215306043625,0.051340337842702866,0.049462638795375824,0.0407039150595665,0.05085616186261177,0.7553577423095703,2012
+2012-09-24,2,98.0908608320651,0.011885445,0.011880896780639886,-0.01690754728118124,0.051469627767801285,0.051007188856601715,0.05058898776769638,0.041147515177726746,0.05005275830626488,0.7557339072227478,2012
+2012-09-25,2,97.42855837543246,-0.0067464886,-0.006751928273588419,-0.03261098610946834,0.05186479166150093,0.0506037138402462,0.050960738211870193,0.04067002981901169,0.050498705357313156,0.7554020285606384,2012
+2012-09-26,2,95.78963753170116,-0.016818086,-0.016821770444512368,-0.04282879583082877,0.05195968225598335,0.051790181547403336,0.050641123205423355,0.04034298285841942,0.050143007189035416,0.7551230192184448,2012
+2012-09-27,2,95.15343233901399,-0.0066328943,-0.0066416912004351614,-0.03539017658729178,0.05166763812303543,0.0511159710586071,0.05059663578867912,0.04114173725247383,0.04977063462138176,0.7557074427604675,2012
+2012-09-28,2,96.93235041880531,0.018698948,0.018695259183645247,-0.012998389773092173,0.05213882401585579,0.05032363906502724,0.0507940948009491,0.041027091443538666,0.050096072256565094,0.7556202411651611,2012
+2012-10-01,2,97.3632066765288,0.0044543217,0.004444917056709528,-0.023725645871343036,0.05186983942985535,0.04969681799411774,0.05215204879641533,0.040749192237854004,0.050158824771642685,0.7553732395172119,2012
+2012-10-02,2,97.6473866387516,0.002923811,0.0029187613260000943,-0.024583664037807616,0.0532040111720562,0.04965197667479515,0.05024260655045509,0.04139724373817444,0.04977639764547348,0.7557277083396912,2012
+2012-10-03,2,97.42529035285631,-0.0022696075,-0.0022744724005460738,-0.029016866548950235,0.053045958280563354,0.048906147480010986,0.05000946670770645,0.04166968911886215,0.05048668757081032,0.7558820247650146,2012
+2012-10-04,2,97.63877529403203,0.0021969564,0.0021912682056427,-0.025175061907281037,0.05343427509069443,0.04733261838555336,0.04979674890637398,0.0412420928478241,0.052959639579057693,0.7552345991134644,2012
+2012-10-05,2,97.60356861794976,-0.00035581342,-0.00036058088578283786,-0.027259007478607093,0.05224066972732544,0.048129890114068985,0.05085159093141556,0.041312944144010544,0.05184071511030197,0.7556241750717163,2012
+2012-10-08,2,96.62673961046862,-0.010005079,-0.010008127994835376,-0.03624853906376437,0.052247654646635056,0.04971371963620186,0.05062299594283104,0.04042437672615051,0.05183456838130951,0.7551567554473877,2012
+2012-10-09,2,96.61336286815116,-0.00013190733,-0.00013843727286439388,-0.028329495265266128,0.054051727056503296,0.04920210316777229,0.04927533492445946,0.040333494544029236,0.052356887608766556,0.7547805309295654,2012
+2012-10-10,2,96.5558828599526,-0.00059072126,-0.0005949488403275609,-0.02876717719139998,0.0543937161564827,0.048224616795778275,0.0491270013153553,0.040731191635131836,0.0526432991027832,0.7548802495002747,2012
+2012-10-11,2,97.65623017289265,0.011400966,0.011395963460206986,-0.017838907478845457,0.05473039299249649,0.04686287045478821,0.049006618559360504,0.04077920690178871,0.05418932065367699,0.7544316053390503,2012
+2012-10-12,2,97.31767707111548,-0.0034603174,-0.0034667844660580156,-0.030109189492408036,0.054728712886571884,0.047522254288196564,0.04788115248084068,0.04095214605331421,0.054405197501182556,0.7545105814933777,2012
+2012-10-15,2,99.29507730784314,0.020323016,0.020319024212658406,-0.008746019677902873,0.0546799898147583,0.04712323471903801,0.04718673229217529,0.041469018906354904,0.05496721342206001,0.7545738220214844,2012
+2012-10-16,2,100.52483424896582,0.012395534,0.012384873192757368,-0.013441470189966364,0.05449684336781502,0.04661870375275612,0.04909193515777588,0.04038526490330696,0.05549750104546547,0.753909707069397,2012
+2012-10-17,2,102.16373191079262,0.016307749,0.0163034107349813,-0.008284812706341948,0.054152194410562515,0.04637201875448227,0.048671822994947433,0.04049868509173393,0.056605152785778046,0.7537001371383667,2012
+2012-10-18,2,104.03528610557885,0.018328244,0.018319164343178273,-0.0043407848818657275,0.053697194904088974,0.049262821674346924,0.04784660041332245,0.04098766669631004,0.05313686281442642,0.755068838596344,2012
+2012-10-19,2,104.4457373552183,0.003953129,0.003945308029651642,-0.015196021662907252,0.05383574217557907,0.048862479627132416,0.048731107264757156,0.040948525071144104,0.0524560771882534,0.7551660537719727,2012
+2012-10-22,2,104.4736374801286,0.00027025654,0.0002671255487948656,-0.018096983593060112,0.0543319471180439,0.04952866584062576,0.04846842214465141,0.04072843864560127,0.051946066319942474,0.7549964189529419,2012
+2012-10-23,2,105.01727603314828,0.005207257,0.005203595530241728,-0.013473340224720092,0.05363858863711357,0.04977388307452202,0.04927559196949005,0.04010607302188873,0.05251340940594673,0.7546924352645874,2012
+2012-10-24,2,104.4757282238082,-0.0051502637,-0.005156749725341797,-0.022444261173283346,0.053052932024002075,0.052131664007902145,0.04967529699206352,0.039728160947561264,0.050880368798971176,0.7545316219329834,2012
+2012-10-25,2,103.66951277627186,-0.0077112406,-0.007716772701591253,-0.025521739290679534,0.052583251148462296,0.050037819892168045,0.0501432828605175,0.04010076820850372,0.05226082727313042,0.754874050617218,2012
+2012-10-26,2,107.52269005609857,0.037176285,0.03716789224371314,0.014727480643946151,0.05220870301127434,0.04930131509900093,0.05019858852028847,0.041464660316705704,0.050960324704647064,0.7558664679527283,2012
+2012-10-31,2,109.04751500145855,0.01419449,0.01418142481893301,-0.0012803112656537823,0.05204104632139206,0.04935741052031517,0.048653945326805115,0.04142921790480614,0.05285920202732086,0.7556591629981995,2012
+2012-11-01,2,108.77154283378279,-0.0025222523,-0.00253075155057013,-0.014920561875303042,0.0530092753469944,0.05001358315348625,0.0467778742313385,0.042176503688097,0.05219912528991699,0.7558236718177795,2012
+2012-11-02,2,109.79754792992844,0.00944194,0.009432661056518554,-0.004089388222323488,0.053277380764484406,0.04587416350841522,0.04654849320650101,0.04432551562786102,0.0539696142077446,0.756004810333252,2012
+2012-11-05,2,112.46384999721369,0.024289124,0.024283803395926954,0.010955846682083428,0.05261220410466194,0.04583831503987312,0.046100419014692307,0.04565822705626488,0.05325803533196449,0.7565327882766724,2012
+2012-11-06,2,111.47397437390364,-0.00878985,-0.008801722716540098,-0.016559685019763567,0.050799284130334854,0.0474882498383522,0.046897318214178085,0.04609563946723938,0.05128239467740059,0.7574371695518494,2012
+2012-11-07,2,111.8279722423179,0.003181423,0.00317561000585556,-0.006504154045143223,0.050322700291872025,0.04941744729876518,0.047340277582407,0.04463198035955429,0.05103699117898941,0.7572505474090576,2012
+2012-11-08,2,111.25088277123447,-0.005154913,-0.005160510912537575,-0.013907127826051807,0.0504230298101902,0.047855958342552185,0.04720368981361389,0.04677264019846916,0.05001579597592354,0.7577289342880249,2012
+2012-11-09,2,115.13172676731894,0.034886915,0.03488371417298913,0.022555165178761195,0.049762941896915436,0.047982145100831985,0.04806801304221153,0.04582730308175087,0.0507429763674736,0.7576165795326233,2012
+2012-11-12,2,114.9580879686978,-0.0014881693,-0.0015081750573590399,-0.006303251918590635,0.05098599195480347,0.04899808391928673,0.047681573778390884,0.04258149117231369,0.05361441895365715,0.7561384439468384,2012
+2012-11-13,2,113.39978422181616,-0.013550844,-0.013555407665669919,-0.017977774862978416,0.05088924616575241,0.04932153970003128,0.04726647585630417,0.04343550279736519,0.05243579298257828,0.7566514015197754,2012
+2012-11-14,2,115.31739281809246,0.01692089,0.016910160891711712,0.008772588729281073,0.050459302961826324,0.04697130620479584,0.047457389533519745,0.0452442392706871,0.0527840256690979,0.7570837736129761,2012
+2012-11-15,2,114.96606314251618,-0.0030369225,-0.0030466321427375077,-0.007526259628627289,0.05038243532180786,0.048389896750450134,0.04891704022884369,0.044123027473688126,0.05102727934718132,0.7571603059768677,2012
+2012-11-16,2,114.89085306654793,-0.00065096153,-0.0006541937151923776,-0.005703238579890078,0.05059194564819336,0.047415897250175476,0.04923033341765404,0.04387141391634941,0.051988132297992706,0.756902277469635,2012
+2012-11-19,2,114.65856795039568,-0.0020170717,-0.002021789463236928,-0.007091651913403491,0.05138425529003143,0.04862920194864273,0.04923015087842941,0.042273782193660736,0.05224435776472092,0.7562382221221924,2012
+2012-11-20,2,113.2315021606844,-0.012442304,-0.012446220245212317,-0.017290824557011877,0.05165238305926323,0.048195432871580124,0.050250016152858734,0.04239760339260101,0.05116233602166176,0.7563421726226807,2012
+2012-11-21,2,112.52164651737459,-0.0062622325,-0.006269064966589213,-0.013197326576195696,0.051585253328084946,0.05016179010272026,0.050629567354917526,0.04069708287715912,0.051506634801626205,0.7554197311401367,2012
+2012-11-23,2,113.03219455863581,0.004540919,0.004537331767380238,-0.0039009224102022747,0.05181027576327324,0.05014652758836746,0.049744799733161926,0.040692735463380814,0.05225924775004387,0.7553463578224182,2012
+2012-11-26,2,114.99724223494464,0.01738855,0.01738484936952591,0.008742737662689718,0.05214724317193031,0.051871269941329956,0.0492953285574913,0.040337443351745605,0.051286451518535614,0.7550623416900635,2012
+2012-11-27,2,114.70349519445051,-0.0025474417,-0.002554383346810937,-0.007462184356750324,0.051057830452919006,0.0504433698952198,0.05092133209109306,0.04043686017394066,0.05190711468458176,0.7552334666252136,2012
+2012-11-28,2,115.14967681233092,0.003894923,0.003889869416132569,-0.0017476961442142276,0.05203459411859512,0.05066894367337227,0.04960044100880623,0.04130004346370697,0.05060137063264847,0.7557945847511292,2012
+2012-11-29,2,114.79919268567585,-0.0030377703,-0.003043726533651352,-0.007734081353125616,0.05039799585938454,0.05137398838996887,0.05118551105260849,0.04072149842977524,0.050872623920440674,0.7554484009742737,2012
+2012-11-30,2,114.8640885438782,0.00057408493,0.0005652989074587822,-0.004761615492427425,0.05222121253609657,0.05108649656176567,0.048943959176540375,0.03975023701786995,0.05355904623866081,0.7544390559196472,2012
+2012-12-03,2,115.93793456559087,0.009355275,0.009348840314894915,0.0035843068836749793,0.050704047083854675,0.051042839884757996,0.0503997728228569,0.04056762903928757,0.051959328353405,0.7553263902664185,2012
+2012-12-04,2,114.58188914049558,-0.011689373,-0.011696304839104414,-0.014981543525587906,0.05080335959792137,0.051509611308574677,0.051432669162750244,0.03999793156981468,0.05135434493422508,0.7549021244049072,2012
+2012-12-05,2,113.36521572636725,-0.010613062,-0.010618374537676573,-0.015643010638046146,0.050083085894584656,0.05111853405833244,0.051475733518600464,0.04074632748961449,0.05112077295780182,0.7554555535316467,2012
+2012-12-06,2,112.92818086491506,-0.0038487099,-0.0038551054541021584,-0.010743872283475597,0.05182821676135063,0.051844701170921326,0.04988287761807442,0.04015086218714714,0.051316700875759125,0.7549766898155212,2012
+2012-12-07,2,113.29072269835643,0.0032168142,0.0032103752195835112,-0.004632658009795647,0.051710862666368484,0.04931226000189781,0.0497271902859211,0.04127734899520874,0.052263908088207245,0.7557083964347839,2012
+2012-12-10,2,113.26310296361308,-0.00023881183,-0.00024379520304501057,-0.0074266463447459075,0.052049919962882996,0.051593124866485596,0.04894126206636429,0.040899354964494705,0.051057763397693634,0.7554585933685303,2012
+2012-12-11,2,112.06214606408899,-0.010596831,-0.01060324914380908,-0.01727336114542111,0.05130789801478386,0.04968024790287018,0.04962430149316788,0.041397158056497574,0.052166737616062164,0.7558236718177795,2012
+2012-12-12,2,109.99791577386912,-0.018409122,-0.018420406557619572,-0.02622142486273185,0.053799789398908615,0.04904347285628319,0.04650774970650673,0.04101122170686722,0.055138297379016876,0.7544994354248047,2012
+2012-12-13,2,110.70541738158808,0.0064436435,0.00643195466697216,-0.005326809793836283,0.05386725068092346,0.047254499047994614,0.04646870121359825,0.04255306348204613,0.05457070469856262,0.7552857995033264,2012
+2012-12-14,2,111.1396480902454,0.0039311997,0.003922398008406163,-0.00677662159321625,0.05392074957489967,0.04825729876756668,0.04801582917571068,0.04056330770254135,0.05481686815619469,0.7544260025024414,2012
+2012-12-17,2,110.09206778377657,-0.0094198035,-0.009425801903009415,-0.01880514632688147,0.05325639247894287,0.046693723648786545,0.04716266691684723,0.04221711680293083,0.055672261863946915,0.7549978494644165,2012
+2012-12-18,2,108.40907157209627,-0.015280086,-0.015287170507013798,-0.02567439958084025,0.056583721190690994,0.04680328071117401,0.046797823160886765,0.04054667800664902,0.056096311658620834,0.7531721591949463,2012
+2012-12-19,2,109.1198959391608,0.0065667685,0.006556871641427278,-0.007225988517539447,0.05628002807497978,0.044627897441387177,0.047383762896060944,0.04144876450300217,0.05716923251748085,0.7530903220176697,2012
+2012-12-20,2,107.21206645156748,-0.017475115,-0.017483791302889587,-0.028969880805507612,0.05541803315281868,0.0483037605881691,0.046659763902425766,0.04123741760849953,0.053836822509765625,0.7545442581176758,2012
+2012-12-21,2,107.19279446262172,-0.00016433271,-0.0001797557829413563,-0.015027577755686684,0.05276423320174217,0.04831104353070259,0.04906627535820007,0.04207770898938179,0.05176213011145592,0.7560186386108398,2012
+2012-12-24,2,108.26486618954452,0.010007555,0.010001341342926025,-0.0055706212360857954,0.05271293967962265,0.04978648200631142,0.048666734248399734,0.040894102305173874,0.05264100804924965,0.7552987337112427,2012
+2012-12-26,2,108.21517371933746,-0.00045404202,-0.00045898980856873094,-0.013961798819888002,0.052371006458997726,0.04998264089226723,0.04848044365644455,0.04094243794679642,0.052898529917001724,0.7553249001502991,2012
+2012-12-27,2,108.84330091700257,0.0058097527,0.0058044281229376795,-0.008172666427982827,0.051784615963697433,0.050722505897283554,0.05023844167590141,0.040210239589214325,0.05200756713747978,0.7550366520881653,2012
+2012-12-28,2,108.63428434031593,-0.0019134891,-0.0019203439708799124,-0.014604079322784465,0.051332347095012665,0.04898855835199356,0.048632826656103134,0.04169180989265442,0.05361304432153702,0.7557414770126343,2012