Upload results/reverse_window_05_daily.csv with huggingface_hub

results/reverse_window_05_daily.csv

@@ -0,0 +1,253 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,5,2012-01-01,100.02748663201928,0.001443536,0.0002748663201928138,0.000274828551366586,0.04405687749385834,0.0573844388127327,0.04143638163805008,0.052175261080265045,0.05394551903009415,0.7510014176368713
+2025-03-05,5,2012-01-01,100.63970633455983,0.006159765,0.006120514702051878,0.006101860429081397,0.038962967693805695,0.0652865469455719,0.041003935039043427,0.04910638555884361,0.06495048105716705,0.7406896948814392
+2025-03-06,5,2012-01-01,100.77867736588912,0.001396935,0.0013808767572045326,0.001379924223682008,0.04027415066957474,0.06488113850355148,0.04111108183860779,0.052037592977285385,0.05644422769546509,0.7452518343925476
+2025-03-07,5,2012-01-01,101.03521001575893,0.002556777,0.002545505225658417,0.0025422709147057427,0.043928153812885284,0.06146520376205444,0.03947015851736069,0.05031021684408188,0.057381849735975266,0.7474444508552551
+2025-03-10,5,2012-01-01,101.43931239863477,0.004019171,0.0039996193684637546,0.003991642154389647,0.04420407861471176,0.055864300578832626,0.03953229635953903,0.05789075046777725,0.05330655351281166,0.7492020130157471
+2025-03-11,5,2012-01-01,99.64078015262177,-0.017724436,-0.0177301304936409,-0.017889192184803816,0.04492325335741043,0.055611010640859604,0.04053857550024986,0.05463266000151634,0.05329373478889465,0.7510007619857788
+2025-03-12,5,2012-01-01,100.3896046003949,0.0075268643,0.007515240713953972,0.007487141983792823,0.04359464347362518,0.05394367873668671,0.041663818061351776,0.057232778519392014,0.052536532282829285,0.7510285973548889
+2025-03-13,5,2012-01-01,102.74931548991741,0.023519073,0.02350553026795387,0.023233529395233647,0.047002702951431274,0.056523051112890244,0.04145052656531334,0.05678321421146393,0.04695550352334976,0.7512850165367126
+2025-03-14,5,2012-01-01,103.15367159109428,0.0039487365,0.0039353654012084,0.003927642106813747,0.04429614171385765,0.05713462457060814,0.04116040840744972,0.05520109087228775,0.051349662244319916,0.7508581280708313
+2025-03-17,5,2012-01-01,101.96133278186015,-0.011517266,-0.011558859620243311,-0.011626182524922904,0.03712493181228638,0.07002415508031845,0.04088333994150162,0.054148055613040924,0.05929604172706604,0.7385234236717224
+2025-03-18,5,2012-01-01,103.41581573916652,0.014277876,0.014265044577419757,0.014164256198667742,0.039059825241565704,0.06961679458618164,0.04014094918966293,0.05272034555673599,0.057812876999378204,0.7406492233276367
+2025-03-19,5,2012-01-01,103.31805957095546,-0.000918616,-0.0009452729015611112,-0.0009457199537367322,0.04271448031067848,0.06075025722384453,0.03945011645555496,0.056721121072769165,0.053068749606609344,0.7472953200340271
+2025-03-20,5,2012-01-01,102.54474533579769,-0.007474377,-0.0074847924783825875,-0.007512944098262169,0.04144395515322685,0.05717223137617111,0.04013756290078163,0.057072967290878296,0.05660438910126686,0.7475689053535461
+2025-03-21,5,2012-01-01,103.01979958138827,0.004649374,0.0046326532289385795,0.004621955517437095,0.04254243150353432,0.05487222969532013,0.04112204909324646,0.061566393822431564,0.051239337772130966,0.7486575841903687
+2025-03-24,5,2012-01-01,101.91397693296294,-0.0107131805,-0.010734078817069531,-0.010792104650581114,0.043495308607816696,0.05100230872631073,0.0433310866355896,0.06862814724445343,0.04674506187438965,0.7467980980873108
+2025-03-25,5,2012-01-01,102.33831871908414,0.0041898554,0.00416372512280941,0.0041550808060920865,0.04391730576753616,0.058156613260507584,0.04107845574617386,0.06055459752678871,0.04768522456288338,0.7486078143119812
+2025-03-26,5,2012-01-01,103.24459513016303,0.008864853,0.008855689857155085,0.008816708206299264,0.04185764491558075,0.05571359023451805,0.0425080880522728,0.060070544481277466,0.050365470349788666,0.7494845986366272
+2025-03-27,5,2012-01-01,105.40831475711961,0.020992145,0.02095721935108304,0.020740637571155063,0.03952919319272041,0.0682525783777237,0.040782712399959564,0.05444762483239174,0.05409367382526398,0.742894172668457
+2025-03-28,5,2012-01-01,104.77345143242013,-0.0060061147,-0.006022896070033311,-0.006041106866543454,0.04129774123430252,0.07006517797708511,0.04033404216170311,0.049447767436504364,0.05635707825422287,0.7424982190132141
+2025-03-31,5,2012-01-01,105.26649345500486,0.004729767,0.004705791551619768,0.0046947539281811616,0.0414046086370945,0.06344634294509888,0.03966335579752922,0.057604871690273285,0.05246845260262489,0.7454123497009277
+2025-04-01,5,2012-01-01,106.87969010269016,0.015346077,0.015324882540851832,0.015208642599689277,0.04355661943554878,0.05616386607289314,0.03951910510659218,0.0536995455622673,0.05849035829305649,0.7485705614089966
+2025-04-02,5,2012-01-01,107.48718593340202,0.005710212,0.005683922082185745,0.005667829547413911,0.041517842561006546,0.056590501219034195,0.04117165133357048,0.06277957558631897,0.05070188641548157,0.7472385168075562
+2025-04-03,5,2012-01-01,107.55255164464546,0.0006152141,0.0006081256167963147,0.0006079407833442545,0.04157262668013573,0.05562051013112068,0.04120257496833801,0.06668748706579208,0.04934978112578392,0.7455669641494751
+2025-04-04,5,2012-01-01,106.51276851793835,-0.009652654,-0.009667675111442803,-0.009714710476386574,0.04158196225762367,0.060151319950819016,0.04007159546017647,0.06034664809703827,0.05146804079413414,0.7463804483413696
+2025-04-07,5,2012-01-01,107.06876069645025,0.0052374457,0.005219958003610373,0.005206381249061223,0.043376386165618896,0.06236480921506882,0.0401548370718956,0.052172377705574036,0.05386235564947128,0.7480692863464355
+2025-04-08,5,2012-01-01,106.48242912541498,-0.005446587,-0.005476215165108442,-0.005491264599148294,0.03940727561712265,0.07351469993591309,0.03919737786054611,0.05501830205321312,0.05470532178878784,0.7381569743156433
+2025-04-09,5,2012-01-01,107.24506355714242,0.0071804863,0.0071620683148503304,0.007136542509486385,0.038153648376464844,0.0756489485502243,0.03902445361018181,0.05145106837153435,0.06211651489138603,0.7336053848266602
+2025-04-10,5,2012-01-01,107.83212899901625,0.0055045728,0.005474055610597134,0.005459127421894038,0.040649887174367905,0.0657522901892662,0.03933674842119217,0.05516127124428749,0.05543108284473419,0.7436686754226685
+2025-04-11,5,2012-01-01,107.3633486516065,-0.0043335045,-0.004347316071391106,-0.0043567931263793,0.04420197010040283,0.06258706003427505,0.0381796732544899,0.05436175689101219,0.05424389988183975,0.7464256286621094
+2025-04-14,5,2012-01-01,109.04553714806394,0.015682632,0.015668182089924813,0.015546703382191154,0.042692989110946655,0.057925961911678314,0.03952593728899956,0.05853746831417084,0.05356034263968468,0.7477573156356812
+2025-04-15,5,2012-01-01,108.79275229787403,-0.0023071356,-0.002318158604204655,-0.0023208496935808536,0.040764305740594864,0.0578061006963253,0.040589477866888046,0.06068810448050499,0.05342528596520424,0.7467267513275146
+2025-04-16,5,2012-01-01,109.24413823223465,0.0041591562,0.004149044167250395,0.0041404606176595185,0.0426461435854435,0.058375034481287,0.04049685597419739,0.06306029856204987,0.04873957484960556,0.7466820478439331
+2025-04-17,5,2012-01-01,108.25380095625545,-0.009049325,-0.009065358489751816,-0.009106698885357988,0.04415212944149971,0.05226404592394829,0.042388949543237686,0.06748059391975403,0.04655582085251808,0.7471584677696228
+2025-04-21,5,2012-01-01,107.93048860145753,-0.002957465,-0.0029866143446415664,-0.0029910831772678483,0.04143351688981056,0.060323283076286316,0.04128974676132202,0.05791868641972542,0.05118928477168083,0.747845470905304
+2025-04-22,5,2012-01-01,106.39080231000635,-0.014242642,-0.014265536192804575,-0.01436826713257919,0.04065815359354019,0.06603222340345383,0.04033040255308151,0.05118706077337265,0.05769366770982742,0.744098424911499
+2025-04-23,5,2012-01-01,106.71929206739867,0.0031159623,0.0030875766538083554,0.0030828198777704103,0.04230751469731331,0.06143687665462494,0.04021391645073891,0.058637358248233795,0.050426095724105835,0.7469782829284668
+2025-04-24,5,2012-01-01,105.08915460651399,-0.015221713,-0.01527500257268548,-0.015392867220073908,0.04055629298090935,0.07067403197288513,0.03872252628207207,0.04697784408926964,0.06769175082445145,0.7353776097297668
+2025-04-25,5,2012-01-01,104.94087859399498,-0.0013523296,-0.0014109544707462192,-0.0014119508043032802,0.04092903435230255,0.05510510131716728,0.04151365906000137,0.05934683978557587,0.05473821610212326,0.748367190361023
+2025-04-28,5,2012-01-01,106.29190353263058,0.012880043,0.012874153111129999,0.012791985674626352,0.04005982726812363,0.05823996663093567,0.04156795144081116,0.05955361947417259,0.05344543606042862,0.7471332550048828
+2025-04-29,5,2012-01-01,106.88738193911072,0.0056189043,0.005602293182164431,0.005586658703158505,0.04230029135942459,0.06269330531358719,0.04012615606188774,0.053478725254535675,0.054189249873161316,0.747212290763855
+2025-04-30,5,2012-01-01,109.04537299388657,0.020237144,0.020189390137791634,0.019988286666090323,0.04661963880062103,0.042251814156770706,0.04616009071469307,0.06510557234287262,0.05076568201184273,0.7490972280502319
+2025-05-01,5,2012-01-01,108.56689904800794,-0.0043766755,-0.00438784271851182,-0.004397497553322007,0.04521488398313522,0.04595338925719261,0.04401486739516258,0.06406886875629425,0.050773490220308304,0.7499744892120361
+2025-05-02,5,2012-01-01,108.325679778974,-0.0022012999,-0.0022218491192907094,-0.0022243210882853357,0.043310727924108505,0.047791942954063416,0.043887604027986526,0.07119282335042953,0.048353347927331924,0.7454635500907898
+2025-05-05,5,2012-01-01,106.93724149471613,-0.012796869,-0.012817258909344674,-0.012900108671585498,0.04189104959368706,0.04790184646844864,0.04351210594177246,0.0635022446513176,0.05458175390958786,0.7486109733581543
+2025-05-06,5,2012-01-01,109.1929533396877,0.021139268,0.021093791212886574,0.020874397072069235,0.039515089243650436,0.05962279438972473,0.044649627059698105,0.046010956168174744,0.06586933881044388,0.7443322539329529
+2025-05-07,5,2012-01-01,109.86849295813907,0.0062088748,0.006186659466475248,0.006167600655321482,0.0378015860915184,0.06285577267408371,0.04325499013066292,0.047709815204143524,0.06834309548139572,0.7400347590446472
+2025-05-08,5,2012-01-01,111.34081217384582,0.013428877,0.0134007409773767,0.013311745238975482,0.03829845413565636,0.06468021869659424,0.044025614857673645,0.04296017065644264,0.07794427871704102,0.7320913076400757
+2025-05-09,5,2012-01-01,111.36215487207105,0.00023731959,0.0001916880055796355,0.00019166963578136977,0.03538648039102554,0.07427412271499634,0.04067352041602135,0.04686925932765007,0.08552839607000351,0.7172682285308838
+2025-05-12,5,2012-01-01,111.81375501229303,0.004136284,0.0040552388802170755,0.0040470385610556015,0.042618077248334885,0.04066567122936249,0.04746999219059944,0.05254865437746048,0.07857619225978851,0.7381213903427124
+2025-05-13,5,2012-01-01,111.98110267054322,0.0015398151,0.0014966643257066608,0.0014955454399132454,0.049917563796043396,0.0351853184401989,0.058747798204422,0.04745934531092644,0.06826276332139969,0.7404271960258484
+2025-05-14,5,2012-01-01,111.90567625247742,-0.00034012145,-0.0006735638091340661,-0.0006737907551506915,0.0976480022072792,0.03063780814409256,0.10801028460264206,0.11664523929357529,0.029707269743084908,0.6173514127731323
+2025-05-15,5,2012-01-01,111.16542603099826,-0.0062707644,-0.006614947929978371,-0.006636923663871877,0.04183962941169739,0.05608682334423065,0.04130827262997627,0.06853211671113968,0.047758303582668304,0.7444747686386108
+2025-05-16,5,2012-01-01,109.68914026537796,-0.013240634,-0.013280080132186413,-0.013369048949621697,0.0392567440867424,0.05344681814312935,0.043901458382606506,0.05498218163847923,0.060176268219947815,0.7482364773750305
+2025-05-19,5,2012-01-01,109.51653644277492,-0.0015251362,-0.0015735725723206996,-0.001574811937966038,0.035489484667778015,0.06938604265451431,0.04140361025929451,0.05145011842250824,0.06941435486078262,0.7328563928604126
+2025-05-20,5,2012-01-01,111.10059626203709,0.01454138,0.014464115381240844,0.014360507929444927,0.03410022333264351,0.08596799522638321,0.04338522255420685,0.043162181973457336,0.08926897495985031,0.7041154503822327
+2025-05-21,5,2012-01-01,110.89454981147934,-0.0018105025,-0.001854593561962247,-0.0018563154498664489,0.03362327069044113,0.09608231484889984,0.04145769774913788,0.044106412678956985,0.09710601717233658,0.6876242756843567
+2025-05-22,5,2012-01-01,113.04876371413052,0.019500082,0.01942578698694706,0.019239514843752942,0.040091678500175476,0.059826694428920746,0.041099607944488525,0.043516211211681366,0.09807472676038742,0.7173910737037659
+2025-05-23,5,2012-01-01,112.3103870029823,-0.006436629,-0.006531488597393036,-0.006552912104923817,0.04498619586229324,0.043222811073064804,0.048274122178554535,0.048975370824337006,0.06544767320156097,0.7490938305854797
+2025-05-27,5,2012-01-01,112.51692422962101,0.00207415,0.001838985975831747,0.0018372971113371787,0.08397307991981506,0.028515033423900604,0.09262244403362274,0.08461794257164001,0.036107759922742844,0.6741637587547302
+2025-05-28,5,2012-01-01,111.60544085081702,-0.007932273,-0.0081008558049798,-0.008133846024169226,0.04943984001874924,0.04251522198319435,0.05091778561472893,0.07773785293102264,0.04034462198615074,0.7390446662902832
+2025-05-29,5,2012-01-01,112.02754380918195,0.0038400602,0.0037821001838892697,0.003774966025398893,0.04233628511428833,0.04719359800219536,0.048003848642110825,0.06078479066491127,0.05015335977077484,0.7515281438827515
+2025-05-30,5,2012-01-01,106.93242880406373,-0.04532989,-0.04548091328144074,-0.046547639454126856,0.033811260014772415,0.08506128191947937,0.04428093507885933,0.04309293255209923,0.08763506263494492,0.7061185836791992
+2025-06-02,5,2012-01-01,101.66837235174812,-0.049180374,-0.04922787699848413,-0.05048086344473325,0.03536868095397949,0.0743819922208786,0.041476957499980927,0.04566672444343567,0.08674093335866928,0.7163647413253784
+2025-06-03,5,2012-01-01,101.17710624880601,-0.004795935,-0.004832044534385204,-0.0048437566056411694,0.03500507399439812,0.0911196619272232,0.04111681878566742,0.043005477637052536,0.09417174011468887,0.6955811977386475
+2025-06-04,5,2012-01-01,100.94149330207757,-0.0022532574,-0.0023287179823964833,-0.0023314336629725605,0.04382940009236336,0.05204413831233978,0.04199359565973282,0.04258420318365097,0.10446203500032425,0.7150865793228149
+2025-06-05,5,2012-01-01,104.24543880648918,0.032813028,0.032731292121112344,0.03220703250574359,0.052487634122371674,0.03809858486056328,0.049299728125333786,0.04461340606212616,0.0778031125664711,0.7376975417137146
+2025-06-06,5,2012-01-01,103.86210476780042,-0.0032342486,-0.0036772260069847106,-0.0036840036228563333,0.09809505939483643,0.030911676585674286,0.14619550108909607,0.12310291081666946,0.02864978089928627,0.5730450749397278
+2025-06-09,5,2012-01-01,106.54050971620406,0.026198994,0.02578808656334877,0.02546118210499446,0.042964912950992584,0.047229401767253876,0.04641878977417946,0.06582091003656387,0.048436664044857025,0.7491293549537659
+2025-06-10,5,2012-01-01,107.24944707981359,0.006675752,0.006654157798737287,0.0066321166137204395,0.038691747933626175,0.04772549495100975,0.04850366339087486,0.06306750327348709,0.054053399711847305,0.7479581832885742
+2025-06-11,5,2012-01-01,107.44127652283547,0.0018465214,0.001788628736510873,0.0017870310449666503,0.03682634234428406,0.05809949338436127,0.043806202709674835,0.050170477479696274,0.07193721830844879,0.7391602993011475
+2025-06-12,5,2012-01-01,108.70091416990935,0.011773549,0.011723963897675277,0.011655770711734124,0.03485842049121857,0.07116830348968506,0.04323342442512512,0.04576028138399124,0.08410918712615967,0.7208703756332397
+2025-06-13,5,2012-01-01,108.15600603528473,-0.00498221,-0.005012912161648273,-0.00502551895462957,0.03739478066563606,0.08323872834444046,0.041540030390024185,0.041466813534498215,0.08337713032960892,0.7129825353622437
+2025-06-16,5,2012-01-01,108.7944047297734,0.005938748,0.005902572754770517,0.005885220819434351,0.03635105490684509,0.0663495734333992,0.042065538465976715,0.04616392031311989,0.08454429358243942,0.7245255708694458
+2025-06-17,5,2012-01-01,108.05659666814768,-0.0067133233,-0.006781672857701778,-0.006804772898258005,0.04133522883057594,0.04165240004658699,0.047174546867609024,0.05413128063082695,0.07606528699398041,0.7396412491798401
+2025-06-18,5,2012-01-01,110.92138044130817,0.026571037,0.026511882305145264,0.026166532962846014,0.04196840152144432,0.04145599901676178,0.055759117007255554,0.07176656275987625,0.046496037393808365,0.7425539493560791
+2025-06-20,5,2012-01-01,111.1808553209794,0.0023913162,0.0023392683956772087,0.0023365365668547846,0.03816825523972511,0.055539026856422424,0.04316529259085655,0.06191949546337128,0.05525367707014084,0.7459542155265808
+2025-06-23,5,2012-01-01,109.78694595148725,-0.01249865,-0.012537314679473638,-0.012616569937995932,0.04252322018146515,0.04554242640733719,0.04910362511873245,0.06862796097993851,0.04702388867735863,0.7471789121627808
+2025-06-24,5,2012-01-01,110.34028817373729,0.0051026074,0.005040145870298147,0.005027486852813432,0.03957560658454895,0.060299988836050034,0.041619811207056046,0.050098713487386703,0.0642072781920433,0.7441985607147217
+2025-06-25,5,2012-01-01,109.38543759493412,-0.008609628,-0.008653689369559289,-0.008691349965553043,0.03524373844265938,0.06837853044271469,0.04198744148015976,0.04873218387365341,0.07801802456378937,0.7276401519775391
+2025-06-26,5,2012-01-01,108.63095443466703,-0.0068735294,-0.006897473528981209,-0.0069213710512703655,0.03727768734097481,0.06765342503786087,0.04235459491610527,0.04719538241624832,0.06976951658725739,0.735749363899231
+2025-06-27,5,2012-01-01,107.89136884890108,-0.0067849844,-0.006808239784091711,-0.006831521580778892,0.03890691697597504,0.06306959688663483,0.042799416929483414,0.048716578632593155,0.06283093243837357,0.7436766028404236
+2025-06-30,5,2012-01-01,107.18887218662812,-0.0064895176,-0.006511147923767567,-0.00653243791257319,0.03910728171467781,0.05707686394453049,0.04101331904530525,0.05123519524931908,0.07060325890779495,0.7409641146659851
+2025-07-01,5,2012-01-01,108.32560628214736,0.010625294,0.010604963671416045,0.010549125471976594,0.03915795311331749,0.056627705693244934,0.041582558304071426,0.05518108606338501,0.06170589104294777,0.7457447052001953
+2025-07-02,5,2012-01-01,110.49083369414943,0.020006882,0.019988140258938074,0.019791000031463796,0.03980695828795433,0.05698496848344803,0.0420842319726944,0.06026940420269966,0.053509943187236786,0.747344434261322
+2025-07-03,5,2012-01-01,108.46534822520348,-0.018302526,-0.018331705909222364,-0.01850181374850331,0.036798954010009766,0.06664788722991943,0.04073652625083923,0.06045188009738922,0.056029465049505234,0.739335298538208
+2025-07-07,5,2012-01-01,108.14457012847247,-0.0029238774,-0.00295742467045784,-0.0029618064922029078,0.039541445672512054,0.058923088014125824,0.04051527380943298,0.054999418556690216,0.061005692929029465,0.7450151443481445
+2025-07-08,5,2012-01-01,109.15400031278143,0.009359355,0.009334081064909697,0.009290787724099981,0.03782079741358757,0.07122939825057983,0.039840247482061386,0.05341101065278053,0.06018536910414696,0.7375131249427795
+2025-07-09,5,2012-01-01,108.55858919708352,-0.0054140436,-0.005454780530184508,-0.005469712169465487,0.0386679507791996,0.05641830340027809,0.042910829186439514,0.06182774156332016,0.05381552502512932,0.746359646320343
+2025-07-10,5,2012-01-01,109.31882810903421,0.007023705,0.00700302866473794,0.006978621343360123,0.043794672936201096,0.053389620035886765,0.04208390414714813,0.05831095203757286,0.05121906101703644,0.7512018084526062
+2025-07-11,5,2012-01-01,107.19335469475162,-0.019432412,-0.019442885100841523,-0.019634384252692646,0.04233969375491142,0.05244619399309158,0.0423988476395607,0.06084967032074928,0.05209788680076599,0.7498676776885986
+2025-07-14,5,2012-01-01,108.47223766806583,0.011947754,0.011930618058890105,0.0118600092846366,0.044465526938438416,0.055184341967105865,0.041747115552425385,0.05421152338385582,0.052556853741407394,0.7518346309661865
+2025-07-15,5,2012-01-01,107.64710237947594,-0.007595002,-0.007606879938393831,-0.007635959814875999,0.04257388785481453,0.058264266699552536,0.0418073795735836,0.052351370453834534,0.054888322949409485,0.7501147985458374
+2025-07-16,5,2012-01-01,108.0407538724467,0.0037057004,0.003656870312988758,0.003650200218912667,0.03716321289539337,0.0750356987118721,0.040787722915410995,0.05012112110853195,0.06283928453922272,0.7340530157089233
+2025-07-17,5,2012-01-01,110.01776278185368,0.018336264,0.0182987330108881,0.018133325974820702,0.04075374826788902,0.06027376279234886,0.040027230978012085,0.05344929173588753,0.05972929671406746,0.7457665801048279
+2025-07-18,5,2012-01-01,110.76086179921289,0.006767399,0.006754354920238257,0.006731646461687929,0.04083406925201416,0.06344173848628998,0.04030942916870117,0.05211450159549713,0.05790109559893608,0.7453992366790771
+2025-07-21,5,2012-01-01,109.43736871811306,-0.011872292,-0.011949104219675065,-0.012021068613369773,0.04830586537718773,0.04165828600525856,0.051200803369283676,0.0689234659075737,0.043732013553380966,0.7461796402931213
+2025-07-22,5,2012-01-01,110.70644813878788,0.011621411,0.011596399251371622,0.011529676348433063,0.04390360787510872,0.04925194010138512,0.044654153287410736,0.06946991384029388,0.04594951122999191,0.7467708587646484
+2025-07-23,5,2012-01-01,110.24866648622357,-0.004097476,-0.0041350947506725785,-0.004143667896981323,0.04172293841838837,0.055970512330532074,0.04270419478416443,0.053107667714357376,0.05604110658168793,0.7504535913467407
+2025-07-24,5,2012-01-01,109.50630708632164,-0.0067199334,-0.00673350003734231,-0.006756272331113863,0.03994910418987274,0.0529964379966259,0.045285459607839584,0.05371575430035591,0.057725124061107635,0.7503281831741333
+2025-07-25,5,2012-01-01,110.54225026741645,0.009485805,0.009460123427212239,0.009415656680218293,0.04297642037272453,0.06313598901033401,0.04241834953427315,0.04653554782271385,0.057185735553503036,0.7477479577064514
+2025-07-28,5,2012-01-01,109.71296834742078,-0.0074818637,-0.007501945346593857,-0.00753022646965842,0.039580900222063065,0.06440480053424835,0.040920186787843704,0.05028169974684715,0.061676520854234695,0.7431358098983765
+2025-07-29,5,2012-01-01,114.15073689676588,0.040457763,0.04044889693707228,0.039652251697390214,0.038385599851608276,0.06481285393238068,0.03998245671391487,0.05228019505739212,0.06454622000455856,0.7399926781654358
+2025-07-30,5,2012-01-01,113.67273493335406,-0.004167857,-0.004187462791800499,-0.004196254766746109,0.03812788799405098,0.05823376774787903,0.04100468382239342,0.055804938077926636,0.06383609771728516,0.742992639541626
+2025-07-31,5,2012-01-01,113.58230108335475,-0.00071783725,-0.0007955632461234927,-0.0007958798745058578,0.04867149144411087,0.040099505335092545,0.055568527430295944,0.06721668690443039,0.04307792708277702,0.7453658580780029
+2025-08-01,5,2012-01-01,116.52270430089234,0.025941731,0.025887864477932454,0.025558446894408896,0.041614774614572525,0.05525163933634758,0.04125745967030525,0.06285838782787323,0.0514085590839386,0.7476091980934143
+2025-08-04,5,2012-01-01,117.00776104675388,0.004185356,0.004162765949964523,0.0041541256099632195,0.040744226425886154,0.05623983219265938,0.04213052615523338,0.055400896817445755,0.05644487589597702,0.7490396499633789
+2025-08-05,5,2012-01-01,118.9471738100217,0.016596233,0.01657507797703147,0.01643921065740507,0.04095056280493736,0.06101353466510773,0.042583268135786057,0.04888022691011429,0.05916069075465202,0.7474116683006287
+2025-08-06,5,2012-01-01,118.62777463711807,-0.002661803,-0.0026852186787873506,-0.002688830345322261,0.04136814922094345,0.07017810642719269,0.04156939685344696,0.045907724648714066,0.059152670204639435,0.7418239712715149
+2025-08-07,5,2012-01-01,117.93387245066377,-0.0058419043,-0.005849407430738211,-0.005866582222034008,0.04048040509223938,0.06974740326404572,0.040028974413871765,0.048634905368089676,0.06054149195551872,0.7405668497085571
+2025-08-08,5,2012-01-01,118.44563144138489,0.004360922,0.004339372396469116,0.004329984468749539,0.038651224225759506,0.06448756158351898,0.03892645239830017,0.05736785754561424,0.05986152961850166,0.7407054305076599
+2025-08-11,5,2012-01-01,118.12122146034321,-0.0027084562,-0.0027388935927301645,-0.0027426512245237017,0.041007015854120255,0.05249946936964989,0.041099660098552704,0.06071053817868233,0.05718851462006569,0.7474948167800903
+2025-08-12,5,2012-01-01,118.14906632409625,0.00031627918,0.00023573125479742885,0.0002357034745508805,0.054468441754579544,0.037679824978113174,0.05612700805068016,0.07177254557609558,0.04084878787398338,0.7391034364700317
+2025-08-13,5,2012-01-01,120.0835801113706,0.016421884,0.016373500421643258,0.016240900126395365,0.04211819916963577,0.050906866788864136,0.04448244720697403,0.07113803923130035,0.04636598750948906,0.7449884414672852
+2025-08-14,5,2012-01-01,118.84201889181448,-0.010323623,-0.010339142274111509,-0.010392962496954743,0.04314185306429863,0.05168690159916878,0.043629929423332214,0.062064312398433685,0.049077752977609634,0.7503992319107056
+2025-08-15,5,2012-01-01,117.37085871181966,-0.01234662,-0.012379124771803618,-0.012456384403400802,0.04275478050112724,0.060436952859163284,0.042930059134960175,0.04881053790450096,0.05514662340283394,0.7499210834503174
+2025-08-18,5,2012-01-01,118.15504211648336,0.0067079775,0.006681244503706694,0.006659023908888512,0.041082318872213364,0.0746099203824997,0.04189462959766388,0.047349344938993454,0.054627757519483566,0.7404360175132751
+2025-08-19,5,2012-01-01,117.21639513221668,-0.00793173,-0.007944197449833155,-0.007975920708648077,0.04096119850873947,0.07053471356630325,0.03961732238531113,0.04888381063938141,0.05950019136071205,0.7405027747154236
+2025-08-20,5,2012-01-01,118.15313112739909,0.008026329,0.007991510011255741,0.007959747005825303,0.03893139213323593,0.05668075755238533,0.04120878130197525,0.05217132344841957,0.06904055178165436,0.7419671416282654
+2025-08-21,5,2012-01-01,119.08013959234114,0.007891341,0.007845822248607874,0.007815203832058209,0.04348677396774292,0.04551628232002258,0.04404228553175926,0.06038256362080574,0.05658548325300217,0.7499866485595703
+2025-08-22,5,2012-01-01,116.98988064747213,-0.017542865,-0.01755338003486395,-0.017709267538982453,0.04453573748469353,0.045298006385564804,0.04457864537835121,0.054976291954517365,0.0594094879925251,0.751201868057251
+2025-08-25,5,2012-01-01,117.71306807692014,0.0062215226,0.006181623790413141,0.006162595929194544,0.04195895418524742,0.051505159586668015,0.044058848172426224,0.07057250291109085,0.04674078896641731,0.7451637387275696
+2025-08-26,5,2012-01-01,117.61569885142676,-0.0008107942,-0.0008271743068471551,-0.0008275166042868913,0.043051548302173615,0.05093969777226448,0.04345785826444626,0.06342412531375885,0.04939589276909828,0.7497308254241943
+2025-08-27,5,2012-01-01,118.99299491469338,0.011769112,0.011710137989372016,0.011642104926136676,0.04165782779455185,0.07256235182285309,0.041485290974378586,0.04567922651767731,0.05784446746110916,0.7407708168029785
+2025-08-28,5,2012-01-01,119.6248699380003,0.005330757,0.005310186736285687,0.005296137409118761,0.040255460888147354,0.06250526756048203,0.042060308158397675,0.05133816972374916,0.05705872178077698,0.7467820644378662
+2025-08-29,5,2012-01-01,119.25382943072916,-0.0030824002,-0.0031017004027962683,-0.0031065206453700783,0.04191488400101662,0.06624096632003784,0.03912236914038658,0.04987695440649986,0.059652287513017654,0.7431926131248474
+2025-09-02,5,2012-01-01,118.75204737042337,-0.004176462,-0.004207680899649858,-0.004216558099293237,0.040269866585731506,0.051813725382089615,0.042663246393203735,0.05140600726008415,0.06956073641777039,0.7442864179611206
+2025-09-03,5,2012-01-01,118.10658180934237,-0.0053908406,-0.0054354057498276235,-0.005450231314035728,0.0451386384665966,0.04255632311105728,0.04530351981520653,0.06113659217953682,0.05616629868745804,0.7496986389160156
+2025-09-04,5,2012-01-01,120.17946901114566,0.017565317,0.017550988014787435,0.017398748150139386,0.045363761484622955,0.04626406356692314,0.04352601245045662,0.061798013746738434,0.05220113322138786,0.7508469820022583
+2025-09-05,5,2012-01-01,123.53955990120454,0.027974518,0.02795894271880388,0.0275752272459003,0.04267004877328873,0.050984591245651245,0.043262697756290436,0.06285876035690308,0.05047363042831421,0.7497502565383911
+2025-09-08,5,2012-01-01,122.48712407027887,-0.008498149,-0.008519018780440092,-0.00855551303222072,0.044264715164899826,0.053572047501802444,0.042587101459503174,0.0553913488984108,0.05184779316186905,0.7523369193077087
+2025-09-09,5,2012-01-01,121.31644666374311,-0.009509022,-0.009557554848492146,-0.009603521395497906,0.03904231637716293,0.06932102143764496,0.04316015541553497,0.046521663665771484,0.060886651277542114,0.7410682439804077
+2025-09-10,5,2012-01-01,121.83688865826099,0.0043015108,0.004289954155683518,0.004280778534989329,0.0373886302113533,0.0674886554479599,0.04187947139143944,0.051058296114206314,0.06221253424882889,0.7399723529815674
+2025-09-11,5,2012-01-01,122.46910387131436,0.005221244,0.005189029529690742,0.005175612908774386,0.04386952146887779,0.0615006759762764,0.039769310504198074,0.052546143531799316,0.053993403911590576,0.748320996761322
+2025-09-12,5,2012-01-01,122.42051927766907,-0.00036697544,-0.0003967089829966426,-0.00039678769282252267,0.04199106991291046,0.05043512210249901,0.04059654846787453,0.05942047759890556,0.0602632574737072,0.7472935318946838
+2025-09-15,5,2012-01-01,124.59060276412058,0.017755704,0.017726468563079835,0.017571187095168812,0.04489361494779587,0.04288039728999138,0.0469479076564312,0.06105475500226021,0.05349106714129448,0.7507321834564209
+2025-09-16,5,2012-01-01,125.81862341701236,0.009879197,0.009856446839869023,0.009808188909766837,0.0439983531832695,0.048993393778800964,0.044083479791879654,0.06491382420063019,0.04846065863966942,0.7495502829551697
+2025-09-17,5,2012-01-01,125.6335105632627,-0.0014517787,-0.001471267517656088,-0.0014723508944654684,0.0431026853621006,0.054854944348335266,0.04255480319261551,0.05753977224230766,0.05080728605389595,0.7511405348777771
+2025-09-18,5,2012-01-01,125.01452241793812,-0.0049168007,-0.004926935039460659,-0.004939112398405442,0.044846490025520325,0.05799558758735657,0.041649844497442245,0.055340446531772614,0.04913569986820221,0.7510318756103516
+2025-09-19,5,2012-01-01,122.84498995833411,-0.017294172,-0.017354243472218513,-0.017506593541862285,0.038239359855651855,0.07294433563947678,0.04096977412700653,0.04781927168369293,0.06436412781476974,0.7356631755828857
+2025-09-22,5,2012-01-01,122.59063662405414,-0.0020523597,-0.002070522651076317,-0.002072669146524054,0.03587397187948227,0.07185227423906326,0.04219655320048332,0.04725637659430504,0.07349257171154022,0.7293282151222229
+2025-09-23,5,2012-01-01,122.90360492145354,0.002607425,0.0025529543366283177,0.002549701084465647,0.038727983832359314,0.06416594237089157,0.04099198430776596,0.057444266974925995,0.054890744388103485,0.7437790632247925
+2025-09-24,5,2012-01-01,119.57528867029777,-0.02706686,-0.027080704860389233,-0.027454144594262247,0.041555020958185196,0.0591132827103138,0.03945787250995636,0.058055389672517776,0.055253271013498306,0.7465651035308838
+2025-09-25,5,2012-01-01,119.00159788104762,-0.004768622,-0.0047977370209991935,-0.004809283106116826,0.041289377957582474,0.05174322426319122,0.04229576513171196,0.06701304018497467,0.051240645349025726,0.7464179992675781
+2025-09-26,5,2012-01-01,119.96319223657167,0.008105032,0.008080516334623098,0.008048043775248277,0.045373838394880295,0.051348935812711716,0.043375857174396515,0.05560726672410965,0.05100790783762932,0.7532861828804016
+2025-09-29,5,2012-01-01,121.15548739622815,0.009950865,0.009938841551542283,0.009889776100500989,0.04317936673760414,0.05600674822926521,0.04374150559306145,0.055704835802316666,0.04946983978152275,0.7518977522850037
+2025-09-30,5,2012-01-01,122.19722377269133,0.008610441,0.008598342500627042,0.008561587292715812,0.042245712131261826,0.05888496711850166,0.041675083339214325,0.05616706237196922,0.05153651162981987,0.7494906187057495
+2025-10-01,5,2012-01-01,122.10287104574758,-0.00071803096,-0.0007721347836777568,-0.0007724330332756477,0.037555113434791565,0.07272884249687195,0.040625084191560745,0.04980643466114998,0.06388554722070694,0.7353990077972412
+2025-10-02,5,2012-01-01,123.2287532391432,0.009246289,0.009220767568796874,0.0091785158219433,0.035886500030756,0.07594535499811172,0.04120833799242973,0.04757807403802872,0.07285883277654648,0.7265229225158691
+2025-10-03,5,2012-01-01,123.43278190276182,0.0017146707,0.0016556903989985586,0.0016543212546942803,0.03848370537161827,0.06320855021476746,0.04114893823862076,0.057992253452539444,0.05527600273489952,0.7438905239105225
+2025-10-06,5,2012-01-01,121.46123354756728,-0.015952144,-0.015972647823393346,-0.01610158538876527,0.041088998317718506,0.06618732213973999,0.0391838364303112,0.0513128787279129,0.05929519608616829,0.7429317831993103
+2025-10-07,5,2012-01-01,122.09594451618511,0.0052609905,0.005225625906139612,0.005212019703117993,0.04024723172187805,0.05561145767569542,0.041523437947034836,0.06011095643043518,0.05501696467399597,0.7474899888038635
+2025-10-08,5,2012-01-01,123.84276535556431,0.014325261,0.01430695217847824,0.014205573540257258,0.04476407915353775,0.05671745538711548,0.04138976335525513,0.05408831313252449,0.05157993733882904,0.7514603734016418
+2025-10-09,5,2012-01-01,122.34866306309367,-0.012051029,-0.012064510092139245,-0.012137876981515696,0.04371261224150658,0.061725255101919174,0.04213915765285492,0.05273225158452988,0.049774251878261566,0.7499164938926697
+2025-10-10,5,2012-01-01,122.3430673867066,-2.4002924e-05,-4.5735492705716756e-05,-4.5736538605253216e-05,0.041374094784259796,0.06819499284029007,0.03999884054064751,0.051675960421562195,0.05499618127942085,0.7437599301338196
+2025-10-13,5,2012-01-01,122.37237843860969,0.00026540124,0.00023958081589080393,0.0002395521209902061,0.03839913010597229,0.07329043000936508,0.03947891294956207,0.050551291555166245,0.06275925785303116,0.7355209589004517
+2025-10-14,5,2012-01-01,120.68802623726795,-0.01374814,-0.013764153502881528,-0.013859757751776483,0.03964132443070412,0.06676683574914932,0.040445439517498016,0.05022250488400459,0.06100853532552719,0.7419153451919556
+2025-10-15,5,2012-01-01,122.26949503112706,0.013130662,0.013103775437921286,0.013018663689760464,0.039822474122047424,0.06284941732883453,0.040210556238889694,0.058041952550411224,0.054423511028289795,0.7446520328521729
+2025-10-16,5,2012-01-01,122.6337206116304,0.0030008128,0.0029788753148168325,0.002974447257320835,0.042770639061927795,0.06784934550523758,0.03926180675625801,0.050122085958719254,0.056066352874040604,0.7439298033714294
+2025-10-17,5,2012-01-01,124.89993923492881,0.01849254,0.018479571621865035,0.0183108991658163,0.04415413737297058,0.0632241815328598,0.039592791348695755,0.05197935923933983,0.053383562713861465,0.7476659417152405
+2025-10-20,5,2012-01-01,123.95000171164705,-0.0075927037,-0.007605588354170322,-0.007634658331263395,0.04661690816283226,0.05984054505825043,0.040266044437885284,0.053730618208646774,0.0492570623755455,0.7502887845039368
+2025-10-21,5,2012-01-01,123.9894188508937,0.0003220539,0.00031800838001072406,0.0003179578260632808,0.045935891568660736,0.0599219836294651,0.04109586030244827,0.053713101893663406,0.04872908815741539,0.7506040930747986
+2025-10-22,5,2012-01-01,123.96301120480813,-0.00018745841,-0.0002129830620251596,-0.0002130057461384595,0.04287205636501312,0.06737499684095383,0.039659664034843445,0.050787609070539474,0.05440077558159828,0.7449048757553101
+2025-10-23,5,2012-01-01,125.4461344976769,0.011972424,0.011964240610599518,0.011893234875944845,0.0418129488825798,0.064670130610466,0.039384376257658005,0.051188234239816666,0.05832592770457268,0.7446184158325195
+2025-10-24,5,2012-01-01,127.23414693072729,0.014260711,0.01425322860851884,0.014152606346598632,0.04230165109038353,0.06588313728570938,0.0398579016327858,0.049112092703580856,0.058293551206588745,0.7445517182350159
+2025-10-27,5,2012-01-01,129.7211538101687,0.019561484,0.019546693552285433,0.01935811042719908,0.04214034974575043,0.06526566296815872,0.04007752612233162,0.05395354703068733,0.05256839841604233,0.745994508266449
+2025-10-28,5,2012-01-01,130.40104174595618,0.0052621723,0.005241149310022592,0.005227462289958672,0.04434143751859665,0.07006371766328812,0.0397011861205101,0.04861528053879738,0.05327369645237923,0.7440046668052673
+2025-10-29,5,2012-01-01,129.46436239453755,-0.007167293,-0.007183066476136446,-0.007208988907761642,0.04443904384970665,0.06339878588914871,0.039396561682224274,0.052584439516067505,0.052596233785152435,0.747584879398346
+2025-10-30,5,2012-01-01,130.50861447568028,0.008071335,0.008065942332148551,0.008033586489754803,0.04344549402594566,0.06367406249046326,0.03936747461557388,0.05355306342244148,0.05307386443018913,0.7468860149383545
+2025-10-31,5,2012-01-01,131.43433346074937,0.007107025,0.007093163840472698,0.0070681256839475685,0.04098092019557953,0.06731775403022766,0.03976082056760788,0.052476637065410614,0.05585115775465965,0.7436126470565796
+2025-11-03,5,2012-01-01,130.48789765437766,-0.0071880524,-0.007200826309621334,-0.007226877394283116,0.04054108262062073,0.0649666115641594,0.039578162133693695,0.05809105560183525,0.05295594036579132,0.7438671588897705
+2025-11-04,5,2012-01-01,131.15698397806312,0.005144988,0.005127573788166046,0.0051144725476567265,0.038918863981962204,0.0673954114317894,0.03826195374131203,0.056521378457546234,0.05984973534941673,0.7390526533126831
+2025-11-05,5,2012-01-01,132.36172734946186,0.009214348,0.009185506824404001,0.00914357662774459,0.042644549161195755,0.06035750359296799,0.04028395190834999,0.056275829672813416,0.05222826451063156,0.7482099533081055
+2025-11-06,5,2012-01-01,133.72668100899708,0.010327022,0.010312298629432917,0.010259489622465498,0.04056280851364136,0.05955777317285538,0.040518686175346375,0.06363670527935028,0.05080728232860565,0.7449167966842651
+2025-11-07,5,2012-01-01,134.93907718300767,0.009094955,0.009066224966198206,0.009025373475515554,0.04196295514702797,0.06374617666006088,0.03961249813437462,0.05135452374815941,0.05786200612783432,0.7454618811607361
+2025-11-10,5,2012-01-01,134.49571511906763,-0.0032669276,-0.003285646183416247,-0.003291055771415745,0.04476293548941612,0.060491036623716354,0.03956347331404686,0.05487211048603058,0.05145580321550369,0.7488546371459961
+2025-11-11,5,2012-01-01,132.28766059923845,-0.016408464,-0.016417285248637198,-0.01655354224778533,0.042689211666584015,0.06212366372346878,0.03917568176984787,0.05622362717986107,0.0531875416636467,0.7466002702713013
+2025-11-12,5,2012-01-01,132.73166074324857,0.0033672513,0.0033563231974840166,0.00335070331602923,0.04351777210831642,0.062300439924001694,0.03987513855099678,0.05237017571926117,0.05402098968625069,0.7479154467582703
+2025-11-13,5,2012-01-01,135.4771403207847,0.020706913,0.020684436269104482,0.02047341821573993,0.040059108287096024,0.057068292051553726,0.0403892882168293,0.0606432780623436,0.05596693605184555,0.7458730936050415
+2025-11-14,5,2012-01-01,138.1472170476235,0.019729702,0.01970868827402592,0.019516986773462447,0.04077218100428581,0.06034182384610176,0.037904657423496246,0.06345652043819427,0.055240727961063385,0.7422840595245361
+2025-11-17,5,2012-01-01,138.06975333473562,-0.0005478423,-0.0005607330682687461,-0.0005608903378492554,0.04478827863931656,0.056420546025037766,0.03827805444598198,0.06183868646621704,0.051689114421606064,0.7469853162765503
+2025-11-18,5,2012-01-01,137.49472951520096,-0.004159209,-0.004164734169840813,-0.0041734308297769335,0.04349387064576149,0.05543239414691925,0.038417648524045944,0.06291759014129639,0.053535059094429016,0.7462033629417419
+2025-11-19,5,2012-01-01,140.59353778005166,0.022546502,0.022537651266902686,0.022287431011795814,0.042613524943590164,0.05230393633246422,0.03976225107908249,0.06216522306203842,0.05592145025730133,0.7472336888313293
+2025-11-20,5,2012-01-01,142.86535101679627,0.016174598,0.016158731564879417,0.01602956880856111,0.043146658688783646,0.05163802579045296,0.040609538555145264,0.06465968489646912,0.05238772928714752,0.7475583553314209
+2025-11-21,5,2012-01-01,144.70941680729092,0.012926353,0.012907718893140555,0.012825124269138918,0.04256921261548996,0.05951065570116043,0.039624519646167755,0.05851900950074196,0.05239517614245415,0.7473814487457275
+2025-11-24,5,2012-01-01,144.44356198143984,-0.001825884,-0.0018371632732450962,-0.00183885292745562,0.04514971747994423,0.0561474934220314,0.040343765169382095,0.05502155423164368,0.05250909551978111,0.7508283257484436
+2025-11-25,5,2012-01-01,145.90620620263982,0.010144102,0.01012606031820178,0.010075135261013356,0.042809586971998215,0.04946522042155266,0.04374711588025093,0.05572686344385147,0.05669398233294487,0.7515572309494019
+2025-11-26,5,2012-01-01,144.8893834295122,-0.006952985,-0.006969016600400209,-0.0069934136114450885,0.04393114149570465,0.0501638725399971,0.04095384478569031,0.06082665175199509,0.05458955466747284,0.7495349049568176
+2025-11-28,5,2012-01-01,147.48876708443527,0.017954618,0.01794047012552619,0.01778143913509491,0.04603171721100807,0.05065375193953514,0.0407990925014019,0.054283831268548965,0.056777223944664,0.7514543533325195
+2025-12-01,5,2012-01-01,148.8591561367064,0.009307451,0.00929148083180189,0.009248580557086696,0.04451064392924309,0.054627425968647,0.03905706852674484,0.056344881653785706,0.056459829211235046,0.7490001916885376
+2025-12-02,5,2012-01-01,147.21086311363595,-0.011048105,-0.011072836000472307,-0.011134596179089207,0.046159494668245316,0.04614242538809776,0.04197611287236214,0.061986569315195084,0.0537121444940567,0.7500232458114624
+2025-12-03,5,2012-01-01,150.25702220773422,0.020716535,0.020692488513886928,0.02048130724856354,0.04174097254872322,0.05473073199391365,0.04004355147480965,0.05798438563942909,0.0578642338514328,0.7476361393928528
+2025-12-04,5,2012-01-01,150.3856017755647,0.0008692752,0.0008557308400049806,0.0008553649111125918,0.040069855749607086,0.05744863301515579,0.04050764441490173,0.05789027363061905,0.05778701975941658,0.7462965846061707
+2025-12-05,5,2012-01-01,152.2778459948966,0.012600569,0.012582615602761507,0.012504112326861005,0.0441458597779274,0.05169845372438431,0.041271209716796875,0.05413425713777542,0.05794737488031387,0.7508028149604797
+2025-12-08,5,2012-01-01,157.18395897955892,0.032258365,0.032218166422098876,0.03171004628900867,0.04703586921095848,0.04193825647234917,0.0479399599134922,0.06272141635417938,0.0498858243227005,0.7504787445068359
+2025-12-09,5,2012-01-01,156.2418886492419,-0.0059549413,-0.005993425387889147,-0.006011458049539146,0.043869499117136,0.050019606947898865,0.041267771273851395,0.05535454303026199,0.05949004739522934,0.7499985098838806
+2025-12-10,5,2012-01-01,160.3630404398396,0.026386267,0.026376740746200084,0.02603487305921274,0.04353481903672218,0.0508461520075798,0.04202963411808014,0.05605113506317139,0.056456059217453,0.751082181930542
+2025-12-11,5,2012-01-01,162.65567279591096,0.014320174,0.014296513397246599,0.014195281946647296,0.0442403107881546,0.05291634798049927,0.04117662459611893,0.06184229627251625,0.05019050091505051,0.7496339678764343
+2025-12-12,5,2012-01-01,157.16268427783248,-0.033749133,-0.03377065443620086,-0.03435405518084923,0.04767288267612457,0.04528380185365677,0.04175542667508125,0.06625359505414963,0.050864845514297485,0.748169481754303
+2025-12-15,5,2012-01-01,159.4566112065579,0.014632174,0.014595875218510627,0.014490380715922804,0.04157136380672455,0.053338319063186646,0.0413614846765995,0.06052110344171524,0.054646700620651245,0.7485609650611877
+2025-12-16,5,2012-01-01,149.05404470216055,-0.065228514,-0.06523759927973151,-0.0674628988633327,0.040940653532743454,0.05614315718412399,0.04052082076668739,0.05800598859786987,0.056946948170661926,0.7474424839019775
+2025-12-17,5,2012-01-01,149.31834280262734,0.0018094981,0.0017731695976108313,0.0017715993882908222,0.04189223796129227,0.05553687736392021,0.04079986363649368,0.05285361036658287,0.06088420748710632,0.7480332851409912
+2025-12-18,5,2012-01-01,150.07536492765453,0.0050846254,0.005069853514432907,0.005057045080120412,0.04128943383693695,0.04865921661257744,0.04329222813248634,0.055652253329753876,0.06284163892269135,0.748265266418457
+2025-12-19,5,2012-01-01,149.61726437588885,-0.00304503,-0.00305247001722455,-0.0030571383061226217,0.042589221149683,0.048973001539707184,0.041642140597105026,0.05664481222629547,0.06172030791640282,0.7484304904937744
+2025-12-22,5,2012-01-01,145.3821963489895,-0.028295612,-0.028306011639535427,-0.02871435087970112,0.04317428544163704,0.052521154284477234,0.04027003049850464,0.05339741334319115,0.06262938678264618,0.7480077743530273
+2025-12-23,5,2012-01-01,145.93926128858678,0.0038516682,0.003831727361306548,0.0038244049929398445,0.04297614097595215,0.05384580418467522,0.04053673893213272,0.05755546689033508,0.055598318576812744,0.749487578868866
+2025-12-24,5,2012-01-01,146.9191528419263,0.0067307125,0.006714379288256168,0.00669193823944622,0.0452968031167984,0.046410903334617615,0.04271047189831734,0.059365615248680115,0.05525527894496918,0.7509609460830688
+2025-12-26,5,2012-01-01,149.85002344405163,0.019969186,0.019948866743594407,0.019752495396062112,0.04286468029022217,0.05028218775987625,0.042061809450387955,0.06316687166690826,0.0526060126721859,0.7490184307098389
+2025-12-29,5,2012-01-01,148.93050938997823,-0.0061061983,-0.006136228963732719,-0.00615513298930756,0.04284293204545975,0.058512233197689056,0.040005285292863846,0.05314396321773529,0.05706455931067467,0.7484310269355774
+2025-12-30,5,2012-01-01,148.2424578292762,-0.004606474,-0.0046199503615498546,-0.004630655315851477,0.0424610860645771,0.055683813989162445,0.041829656809568405,0.05033789202570915,0.06052962690591812,0.7491579651832581
+2025-12-31,5,2012-01-01,145.5274802231635,-0.018300476,-0.018314440045505764,-0.018484225616153687,0.04081021621823311,0.05371108651161194,0.041940685361623764,0.050678566098213196,0.06767145544290543,0.7451879978179932
+2026-01-02,5,2012-01-01,147.87123696800202,0.016132586,0.016105252020061016,0.01597693829868374,0.043648380786180496,0.04874316230416298,0.04156455397605896,0.055477119982242584,0.06126531586050987,0.7493014335632324
+2026-01-05,5,2012-01-01,147.66835546234358,-0.0013462334,-0.0013720146650448442,-0.0013729567389568018,0.04449686408042908,0.05206001177430153,0.03932666406035423,0.050996582955121994,0.06763726472854614,0.7454826235771179
+2026-01-06,5,2012-01-01,148.76384109300682,0.007450567,0.007418553739786148,0.007391171610465251,0.04373840242624283,0.05149252340197563,0.042002301663160324,0.05776403844356537,0.0537712499499321,0.7512314319610596
+2026-01-07,5,2012-01-01,153.75814033179057,0.03358729,0.03357199707999826,0.033020761070828186,0.043939538300037384,0.05574417859315872,0.04018824175000191,0.0541846863925457,0.055997226387262344,0.749946117401123
+2026-01-08,5,2012-01-01,155.6113685257569,0.012090833,0.012052878566086292,0.011980821047725342,0.04157580807805061,0.06399279087781906,0.03890951722860336,0.06134120002388954,0.05070703476667404,0.7434736490249634
+2026-01-09,5,2012-01-01,160.33254878221345,0.030374352,0.030339558742940427,0.02988841659523074,0.04251035675406456,0.0680149495601654,0.03782965615391731,0.04924275726079941,0.06191650778055191,0.7404857873916626
+2026-01-12,5,2012-01-01,157.77802502094428,-0.015899569,-0.015932658594101666,-0.01606094788343834,0.04356078431010246,0.05142342299222946,0.04142275080084801,0.054260145872831345,0.05903568118810654,0.7502971887588501
+2026-01-13,5,2012-01-01,153.91901539297834,-0.024450587,-0.0244584733992815,-0.024762550270217558,0.04279790446162224,0.052876703441143036,0.04198215901851654,0.05162068456411362,0.0610639750957489,0.7496585249900818
+2026-01-14,5,2012-01-01,152.52284347697037,-0.00904368,-0.009070821512490512,-0.009112211900615228,0.04575253278017044,0.04784024506807327,0.042293448001146317,0.057432904839515686,0.054860107600688934,0.7518208026885986
+2026-01-15,5,2012-01-01,154.2006674820717,0.011024585,0.011000476825982331,0.010940411676187861,0.04904283583164215,0.05564810335636139,0.04094595089554787,0.05003245547413826,0.05178223177790642,0.7525484561920166
+2026-01-16,5,2012-01-01,155.02106049218423,0.0053311647,0.005320294804871083,0.005306192034947106,0.04517688974738121,0.055524952709674835,0.04233939200639725,0.051422253251075745,0.05300125479698181,0.7525352239608765
+2026-01-20,5,2012-01-01,153.3455963211967,-0.010790936,-0.010807977739721537,-0.010866808207390376,0.045750923454761505,0.06138123571872711,0.0405297689139843,0.04861988499760628,0.0542769692838192,0.7494412064552307
+2026-01-21,5,2012-01-01,152.34367864236307,-0.0065161674,-0.006533723190426826,-0.006555161391661407,0.04458991438150406,0.06483928114175797,0.03930487111210823,0.05501855909824371,0.04963196814060211,0.7466154098510742
+2026-01-22,5,2012-01-01,155.92259518970775,0.023504209,0.023492386288940906,0.023220687194558373,0.04613320156931877,0.06459137797355652,0.03821063041687012,0.05275551602244377,0.05172448605298996,0.7465847730636597
+2026-01-23,5,2012-01-01,156.15788000383955,0.001529941,0.0015089847231283785,0.0015078473497233587,0.04250131547451019,0.06034627929329872,0.03880481794476509,0.05376376584172249,0.058364372700452805,0.7462194561958313
+2026-01-26,5,2012-01-01,160.60406547555175,0.028502416,0.02847237341850996,0.02807456870831179,0.03871532157063484,0.0692584216594696,0.038544319570064545,0.05228040739893913,0.06444145739078522,0.7367600798606873
+2026-01-27,5,2012-01-01,167.65655039979322,0.043958843,0.043912244085222485,0.04297542853779298,0.04483257979154587,0.055189695209264755,0.03847979009151459,0.061846278607845306,0.052235983312129974,0.7474156618118286
+2026-01-28,5,2012-01-01,170.6387728366512,0.017811315,0.017787688162177802,0.01763133857966147,0.050456732511520386,0.055254094302654266,0.038113899528980255,0.0549725703895092,0.05104174092411995,0.7501609325408936
+2026-01-29,5,2012-01-01,172.06163634064458,0.008355801,0.008338453684002161,0.008303880835523076,0.048360854387283325,0.05712427198886871,0.04058562219142914,0.055729351937770844,0.047135189175605774,0.7510647177696228
+2026-01-30,5,2012-01-01,171.9843417780153,-0.0004415695,-0.00044922601152211426,-0.00044932694375554995,0.05002877861261368,0.05777675658464432,0.04044915735721588,0.05563800781965256,0.045554324984550476,0.7505530118942261
+2026-02-02,5,2012-01-01,168.7306352620685,-0.018904233,-0.018918620627373456,-0.019099867329741546,0.04502827301621437,0.0582471564412117,0.04033655300736427,0.061100106686353683,0.047115933150053024,0.7481720447540283
+2026-02-03,5,2012-01-01,171.54559288931742,0.016715981,0.016683144841343166,0.0165455098605271,0.050398003309965134,0.06645362824201584,0.03842233866453171,0.048429422080516815,0.04999449849128723,0.7463021278381348
+2026-02-04,5,2012-01-01,170.8003588357724,-0.004325672,-0.00434423316270113,-0.004353696761585797,0.04849642887711525,0.0569145642220974,0.039329543709754944,0.053951699286699295,0.050455085933208466,0.7508527040481567
+2026-02-05,5,2012-01-01,176.7182340833389,0.034687113,0.03464790875092149,0.034061184059645117,0.04228224605321884,0.06641164422035217,0.038558173924684525,0.04958207905292511,0.06077427789568901,0.7423915266990662
+2026-02-06,5,2012-01-01,179.0442582505713,0.013187061,0.013162332564592361,0.01307646175138338,0.044523146003484726,0.06342627108097076,0.03812136501073837,0.05558745563030243,0.05221906304359436,0.7461226582527161
+2026-02-09,5,2012-01-01,182.86040864665907,0.021331387,0.0213140060082078,0.021090039409974733,0.052561819553375244,0.056112926453351974,0.03679581731557846,0.05441083014011383,0.05145176872611046,0.7486668229103088
+2026-02-10,5,2012-01-01,179.11167632671743,-0.020491598,-0.0205005137398839,-0.020713566089648423,0.0494537353515625,0.055893637239933014,0.03944873437285423,0.053392503410577774,0.050458505749702454,0.7513529062271118
+2026-02-11,5,2012-01-01,183.98678512413352,0.02723138,0.02721826347336173,0.026854433656638574,0.04879814013838768,0.059254568070173264,0.03997502103447914,0.05117439478635788,0.049939729273319244,0.7508581280708313
+2026-02-12,5,2012-01-01,183.05939087964214,-0.0049883015,-0.005040548123419285,-0.005053294536758271,0.04678984731435776,0.05174577608704567,0.0415482223033905,0.073483407497406,0.04358473792672157,0.7428479790687561
+2026-02-13,5,2012-01-01,189.1206942095421,0.033156466,0.033111130222678184,0.03257476443121664,0.05629848688840866,0.05929278954863548,0.03731135278940201,0.05511188879609108,0.04524762183427811,0.7467378377914429
+2026-02-17,5,2012-01-01,186.92765672505615,-0.011560495,-0.011595967821776867,-0.011663725375575085,0.04907253384590149,0.05109773203730583,0.03865300863981247,0.06330528110265732,0.049559783190488815,0.7483116388320923
+2026-02-18,5,2012-01-01,190.61706808300767,0.019768454,0.019737108048051597,0.019544856868444888,0.04378700628876686,0.05937758833169937,0.037691064178943634,0.05565369874238968,0.05735142156481743,0.7461392283439636
+2026-02-19,5,2012-01-01,194.4187439785659,0.01999362,0.019944047685712576,0.019747770581491943,0.04544343799352646,0.06021365523338318,0.03814670443534851,0.07314573228359222,0.044391386210918427,0.7386590242385864
+2026-02-20,5,2012-01-01,199.9915777904943,0.02868144,0.02866407681629062,0.028260947592720465,0.0520128570497036,0.06014750152826309,0.03539261221885681,0.07117097079753876,0.043756548315286636,0.7375195026397705
+2026-02-23,5,2012-01-01,201.00421684420624,0.0051001613,0.005063408493995667,0.005050632549609053,0.0463247150182724,0.0607728585600853,0.03700835257768631,0.055082131177186966,0.05423671007156372,0.7465752959251404
+2026-02-24,5,2012-01-01,214.6587208302167,0.067959666,0.06793143049627542,0.06572353482168738,0.04371039941906929,0.05538070201873779,0.039916642010211945,0.06625349074602127,0.04874802380800247,0.7459907531738281
+2026-02-25,5,2012-01-01,203.16926993407742,-0.05342138,-0.05352426797151565,-0.05500994835667147,0.055093422532081604,0.04410197213292122,0.04928908497095108,0.08731994777917862,0.03616037964820862,0.7280352115631104
+2026-02-26,5,2012-01-01,209.9733010661227,0.033588253,0.033489469811320303,0.03294091122597,0.05471821874380112,0.05482218414545059,0.037475600838661194,0.06136117875576019,0.04508734121918678,0.7465354800224304
+2026-02-27,5,2012-01-01,199.25837419278398,-0.050996613,-0.051029949136078355,-0.05237803949619769,0.04922115430235863,0.0456291027367115,0.041319914162158966,0.06455612182617188,0.05022693797945976,0.749046802520752
+2026-03-02,5,2012-01-01,202.3806683114088,0.015701964,0.0156695754006505,0.01554807519809971,0.0443488173186779,0.04990232735872269,0.04059742018580437,0.06127788871526718,0.05459792539477348,0.7492756247520447
+2026-03-03,5,2012-01-01,210.36286326717513,0.039480418,0.03944148926064372,0.03868353934418799,0.04636259377002716,0.04908907413482666,0.04424456134438515,0.07279600203037262,0.04318775609135628,0.7443200349807739
+2026-03-04,5,2012-01-01,221.02418202810318,0.05073118,0.05068061251565814,0.04943815657286406,0.04447302967309952,0.06251205503940582,0.03625825047492981,0.06102597713470459,0.05276910215616226,0.7429615259170532