Upload results/reverse_window_08_daily.csv with huggingface_hub

results/reverse_window_08_daily.csv

@@ -0,0 +1,253 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,8,2015-01-01,100.51961029917003,0.006020041,0.005196102991700173,0.005182649831098407,0.12929445505142212,0.19570328295230865,0.03238845244050026,0.5495991706848145,0.05673403665423393,0.03628063574433327
+2025-03-05,8,2015-01-01,99.76738012320831,-0.0073860288,-0.00748341715335846,-0.007511558402546059,0.13199572265148163,0.2216300219297409,0.029358163475990295,0.5084854960441589,0.07320629805326462,0.03532427176833153
+2025-03-06,8,2015-01-01,98.99798204040941,-0.0075185015,-0.007711920287460088,-0.0077418109200069266,0.11792273074388504,0.17222900688648224,0.04184269160032272,0.5901790857315063,0.042855892330408096,0.03497060388326645
+2025-03-07,8,2015-01-01,99.22366685899684,0.0023668427,0.0022796911001205446,0.0022770965468031034,0.12772473692893982,0.19206291437149048,0.03268621861934662,0.5547520518302917,0.05694132298231125,0.0358327217400074
+2025-03-10,8,2015-01-01,97.69623821652576,-0.015343477,-0.015393793545663358,-0.015513508149225703,0.12127512693405151,0.18075023591518402,0.03661324828863144,0.5760930180549622,0.05058104172348976,0.034687284380197525
+2025-03-11,8,2015-01-01,98.13474285309923,0.0045595085,0.004488449551165104,0.004478406502077533,0.1323447823524475,0.20368614792823792,0.031957246363162994,0.5402958989143372,0.05310612544417381,0.03860989212989807
+2025-03-12,8,2015-01-01,98.64285446901633,0.0052896,0.0051776934564113615,0.005164335291462195,0.1401073932647705,0.22748397290706635,0.027322689071297646,0.4929727613925934,0.07403942197561264,0.03807377070188522
+2025-03-13,8,2015-01-01,99.56675956543113,0.00946868,0.009366163432598114,0.009322572896543058,0.12404339760541916,0.21050341427326202,0.0331774540245533,0.5401467680931091,0.05602685362100601,0.03610214218497276
+2025-03-14,8,2015-01-01,100.69090991531212,0.011436281,0.011290418155491352,0.01122715710160138,0.14248764514923096,0.23497812449932098,0.026676570996642113,0.47201865911483765,0.08740629255771637,0.036432716995477676
+2025-03-17,8,2015-01-01,100.6007883349447,-0.00082945253,-0.0008950319392606616,-0.0008954327195054014,0.13521267473697662,0.21962128579616547,0.029151838272809982,0.506388247013092,0.07443179190158844,0.03519423305988312
+2025-03-18,8,2015-01-01,102.04183073259368,0.0145786805,0.014324364863336086,0.01422274046922261,0.11050856858491898,0.15586888790130615,0.05188913270831108,0.6108602285385132,0.036110084503889084,0.034763153642416
+2025-03-19,8,2015-01-01,100.92264964437895,-0.010836281,-0.010967865630984307,-0.011028456108691267,0.1281353086233139,0.18287532031536102,0.033900197595357895,0.5649515986442566,0.05499808117747307,0.03513949736952782
+2025-03-20,8,2015-01-01,101.12512444581617,0.002096614,0.002006237471476197,0.002004227664731021,0.1339639574289322,0.20995916426181793,0.030784694477915764,0.5210057497024536,0.0703064352273941,0.033980004489421844
+2025-03-21,8,2015-01-01,101.46456230822598,0.0033934577,0.0033566125556826593,0.003350991706255343,0.1355772167444229,0.21469652652740479,0.03187822923064232,0.5265355110168457,0.051637500524520874,0.0396750271320343
+2025-03-24,8,2015-01-01,102.34932187326339,0.0087625235,0.00871988746523857,0.00868208882088637,0.14243759214878082,0.19963346421718597,0.027843646705150604,0.5247288942337036,0.06638895720243454,0.038967475295066833
+2025-03-25,8,2015-01-01,101.7156661282138,-0.006142135,-0.006191108386963606,-0.00621035276897861,0.12818118929862976,0.21085944771766663,0.03215910121798515,0.5354668498039246,0.05625463277101517,0.03707883879542351
+2025-03-26,8,2015-01-01,100.9674781189609,-0.007338786,-0.007355681162327528,-0.007382867583480618,0.12756258249282837,0.21277880668640137,0.03238760679960251,0.5287831425666809,0.0645865947008133,0.03390128165483475
+2025-03-27,8,2015-01-01,101.92787847736699,0.009547239,0.009511977285146713,0.009467023272087077,0.12908096611499786,0.21954479813575745,0.03051697462797165,0.5113884806632996,0.0761360228061676,0.03333278372883797
+2025-03-28,8,2015-01-01,101.61377468898132,-0.0028108384,-0.003081627843901515,-0.003086385836408149,0.1052301824092865,0.14640504121780396,0.056098707020282745,0.6225778460502625,0.03761995583772659,0.03206833451986313
+2025-03-31,8,2015-01-01,101.64353533560269,0.00040754277,0.0002928800422232598,0.000292837161236146,0.1169588640332222,0.1802750825881958,0.04035007581114769,0.5814194083213806,0.04765131697058678,0.03334519639611244
+2025-04-01,8,2015-01-01,101.897638517075,0.0025743742,0.0024999443460255863,0.0024968246833992104,0.13029763102531433,0.19047752022743225,0.03192713484168053,0.5511038303375244,0.06112397834658623,0.035069789737463
+2025-04-02,8,2015-01-01,103.09518312766016,0.011813689,0.011752427514642477,0.011683904093561437,0.1202920526266098,0.19602635502815247,0.039164334535598755,0.5644896030426025,0.041005752980709076,0.03902183473110199
+2025-04-03,8,2015-01-01,103.15480696941988,0.000688836,0.0005783378034830093,0.0005781706306273566,0.14263881742954254,0.196426659822464,0.027592968195676804,0.523025393486023,0.07290256768465042,0.037413567304611206
+2025-04-04,8,2015-01-01,102.74574376262724,-0.00389859,-0.003965527335181832,-0.0039734108872342515,0.12535825371742249,0.2053045928478241,0.03269882872700691,0.5429026484489441,0.058050502091646194,0.03568517789244652
+2025-04-07,8,2015-01-01,102.83533183122904,0.00094949093,0.000871939462609589,0.0008715595442242102,0.12717825174331665,0.22771038115024567,0.030170869082212448,0.5077350735664368,0.07251648604869843,0.03468897566199303
+2025-04-08,8,2015-01-01,102.8183491913546,-3.8339487e-05,-0.00016514401783933864,-0.000165157655614138,0.12540185451507568,0.26776447892189026,0.028485547751188278,0.44795653223991394,0.09687046706676483,0.033521153032779694
+2025-04-09,8,2015-01-01,102.03807981475242,-0.0074029835,-0.007588814474642277,-0.007617756041636289,0.12142536044120789,0.21729867160320282,0.03714742511510849,0.5341740846633911,0.0580928809940815,0.03186160326004028
+2025-04-10,8,2015-01-01,103.05075437843261,0.009952322,0.009924476876854896,0.009875552687900174,0.1223241537809372,0.20712189376354218,0.034036338329315186,0.5409149527549744,0.06271631270647049,0.03288636356592178
+2025-04-11,8,2015-01-01,102.83149369746941,-0.0021023843,-0.0021276960298419,-0.002129962790929396,0.12855194509029388,0.206227645277977,0.03189195692539215,0.5306862592697144,0.0696205198764801,0.033021681010723114
+2025-04-14,8,2015-01-01,102.98585191604518,0.0015754763,0.0015010792221873998,0.0014999537289340067,0.1363036036491394,0.19314582645893097,0.035951778292655945,0.5508863925933838,0.04585430771112442,0.03785814717411995
+2025-04-15,8,2015-01-01,103.03968405964247,0.0006226253,0.0005227139708586038,0.0005225774034993103,0.1443774253129959,0.20600584149360657,0.0280010886490345,0.512072741985321,0.07265543192625046,0.03688748925924301
+2025-04-16,8,2015-01-01,103.41220307298654,0.0036591834,0.0036152965407818555,0.003608777064744181,0.13040368258953094,0.2193017303943634,0.030106255784630775,0.5077943801879883,0.07918312400579453,0.033210817724466324
+2025-04-17,8,2015-01-01,103.21388069812481,-0.0016784527,-0.0019177850289270283,-0.001919626333162696,0.14936652779579163,0.28190237283706665,0.024503078311681747,0.3942059576511383,0.11252400279045105,0.03749798610806465
+2025-04-21,8,2015-01-01,103.52406246778442,0.0032151951,0.0030052330903708934,0.0030007264042444196,0.13675571978092194,0.3263199031352997,0.02355329506099224,0.30162012577056885,0.17461717128753662,0.03713375702500343
+2025-04-22,8,2015-01-01,104.33837218428803,0.008197642,0.007865898005664349,0.00783512310608476,0.13211625814437866,0.2589375078678131,0.028900979086756706,0.46231281757354736,0.08329789340496063,0.0344344824552536
+2025-04-23,8,2015-01-01,104.32317008795567,-4.9376802e-05,-0.00014569995691999794,-0.00014571057218982995,0.13320207595825195,0.2726702094078064,0.026075666770339012,0.4187866747379303,0.11416782438755035,0.03509758785367012
+2025-04-24,8,2015-01-01,104.10113328761025,-0.0019792637,-0.0021283555720001458,-0.002130623739603474,0.13752314448356628,0.22943256795406342,0.028493601828813553,0.48569104075431824,0.08462776988744736,0.03423188254237175
+2025-04-25,8,2015-01-01,104.71531831172166,0.0060061393,0.005899887971580029,0.005882551786820164,0.1425410956144333,0.2646169364452362,0.02613925002515316,0.43782752752304077,0.09189432859420776,0.03698091208934784
+2025-04-28,8,2015-01-01,105.27982973863939,0.005458343,0.0053909154459834095,0.005376436474607394,0.15100927650928497,0.23178862035274506,0.02474641054868698,0.4501798450946808,0.10496078431606293,0.03731505945324898
+2025-04-29,8,2015-01-01,104.54315915907965,-0.006916783,-0.006997262261807919,-0.00702185790331082,0.14224176108837128,0.21001647412776947,0.027438489720225334,0.4871959984302521,0.09962549060583115,0.033481840044260025
+2025-04-30,8,2015-01-01,104.93131887444245,0.003858746,0.003712913580238819,0.0037060377309787577,0.1509462296962738,0.2552376389503479,0.024224048480391502,0.4154069423675537,0.11674834787845612,0.037436939775943756
+2025-05-01,8,2015-01-01,103.72479739463498,-0.01135898,-0.011498201802372933,-0.011564817255641978,0.14959652721881866,0.27754759788513184,0.022841062396764755,0.35016417503356934,0.16161523759365082,0.03823540732264519
+2025-05-02,8,2015-01-01,103.86255456385751,0.0014212285,0.0013281025625765323,0.0013272214144519417,0.150103360414505,0.26699990034103394,0.023775575682520866,0.3909008502960205,0.13074229657649994,0.037477973848581314
+2025-05-05,8,2015-01-01,103.52549293275561,-0.0032065716,-0.0032452661357820034,-0.0032505434325093563,0.153980553150177,0.2565164566040039,0.023415183648467064,0.406040757894516,0.12132986634969711,0.038717154413461685
+2025-05-06,8,2015-01-01,102.88946481424016,-0.0060014618,-0.006143685970455408,-0.006162636064593411,0.13998620212078094,0.23212097585201263,0.02792414091527462,0.47001394629478455,0.09656594693660736,0.03338870778679848
+2025-05-07,8,2015-01-01,102.64380102754956,-0.0023460472,-0.00238764762878418,-0.0023905026047402124,0.1415925920009613,0.24942703545093536,0.028189891949295998,0.4667551815509796,0.07805705815553665,0.035978324711322784
+2025-05-08,8,2015-01-01,102.09807680575913,-0.0052730097,-0.005316679783165455,-0.005330863621412103,0.1423671990633011,0.2299463003873825,0.026991939172148705,0.47332796454429626,0.09220295399427414,0.03516359254717827
+2025-05-09,8,2015-01-01,103.0325884463553,0.009233761,0.009153077803552151,0.00911144225633473,0.15012842416763306,0.2101200520992279,0.02761020138859749,0.4996855556964874,0.07577136904001236,0.03668441250920296
+2025-05-12,8,2015-01-01,104.02471091908237,0.009726441,0.009629210405051708,0.00958314503786695,0.15283840894699097,0.23756392300128937,0.026368647813796997,0.4575260877609253,0.08930205553770065,0.03640095144510269
+2025-05-13,8,2015-01-01,104.09742800838465,0.00093020377,0.0006990366871468723,0.000698792474804181,0.15809708833694458,0.2651098072528839,0.022673295810818672,0.34877824783325195,0.16724544763565063,0.03809608146548271
+2025-05-14,8,2015-01-01,104.46407011486266,0.0035728377,0.0035221053343266247,0.00351591724714013,0.17158250510692596,0.2711798846721649,0.020596764981746674,0.32327961921691895,0.16999632120132446,0.04336495324969292
+2025-05-15,8,2015-01-01,104.33900038470071,-0.0011024404,-0.0011972511699423194,-0.0011979684476891874,0.15227563679218292,0.29668813943862915,0.022399121895432472,0.34330323338508606,0.14539779722690582,0.0399361252784729
+2025-05-16,8,2015-01-01,103.49832171295549,-0.007773202,-0.008057185411453248,-0.008089819943018706,0.15220868587493896,0.22137129306793213,0.028204286471009254,0.4796365797519684,0.08434754610061646,0.03423156961798668
+2025-05-19,8,2015-01-01,103.78993339038496,0.0030200435,0.00281754981726408,0.002813587963845928,0.1314547210931778,0.3132900297641754,0.028103409335017204,0.39811599254608154,0.09462860971689224,0.034407325088977814
+2025-05-20,8,2015-01-01,103.34979825627335,-0.004056523,-0.004240634132176638,-0.004249651121963461,0.1461593210697174,0.23586390912532806,0.028106024488806725,0.47683417797088623,0.07700107246637344,0.03603547066450119
+2025-05-21,8,2015-01-01,103.33932555541864,-1.1200842e-05,-0.00010133257182314992,-0.00010133770631506984,0.14335384964942932,0.20868629217147827,0.030597520992159843,0.5160789489746094,0.06627872586250305,0.03500467166304588
+2025-05-22,8,2015-01-01,103.32334374979956,-0.00011835797,-0.00015465366677381098,-0.0001546656268852669,0.15022890269756317,0.21022073924541473,0.028598103672266006,0.501826822757721,0.07338960468769073,0.03573589771986008
+2025-05-23,8,2015-01-01,103.69108149035144,0.0037867178,0.003559096397832036,0.0035527778021367837,0.15933065116405487,0.24992531538009644,0.02345149777829647,0.3918895721435547,0.13802385330200195,0.037379100918769836
+2025-05-27,8,2015-01-01,104.47001803755755,0.0077357194,0.007512088175863027,0.007484012956165507,0.1584760993719101,0.28766191005706787,0.02090020477771759,0.2829447388648987,0.20789611339569092,0.042120933532714844
+2025-05-28,8,2015-01-01,104.64790961882076,0.0017619451,0.0017028003307059407,0.0017013522098968175,0.15850870311260223,0.28869175910949707,0.02156626433134079,0.3094545900821686,0.18115906417369843,0.04061964526772499
+2025-05-29,8,2015-01-01,104.98291715607165,0.0033777289,0.0032012826483696698,0.003196169452689154,0.13710911571979523,0.2970072329044342,0.026067474856972694,0.3849875032901764,0.12015576660633087,0.03467291221022606
+2025-05-30,8,2015-01-01,103.0657995242042,-0.018090859,-0.018261234149336815,-0.01843002857328049,0.12536747753620148,0.26186925172805786,0.03240387514233589,0.4648374319076538,0.08485951274633408,0.030662408098578453
+2025-06-02,8,2015-01-01,100.64811932921594,-0.023390153,-0.023457637801766396,-0.023737147938942823,0.14894363284111023,0.2413017302751541,0.026247598230838776,0.461931973695755,0.08386986702680588,0.037705209106206894
+2025-06-03,8,2015-01-01,98.24591387286544,-0.02367028,-0.023867365553975107,-0.02415680585326654,0.1374082714319229,0.1888844519853592,0.03230736032128334,0.5451961159706116,0.06206367909908295,0.034140121191740036
+2025-06-04,8,2015-01-01,96.44075346956733,-0.018220648,-0.018373898029327394,-0.018544794689309915,0.15766873955726624,0.22547458112239838,0.02663874812424183,0.47329962253570557,0.07936736941337585,0.037550896406173706
+2025-06-05,8,2015-01-01,100.03552070239387,0.03734756,0.03727435864508152,0.036596463825989294,0.16400286555290222,0.21460700035095215,0.02305423468351364,0.44864729046821594,0.10955820232629776,0.040130365639925
+2025-06-06,8,2015-01-01,98.69823481738081,-0.013134098,-0.01336811040341854,-0.013458267983823626,0.15566346049308777,0.2795746624469757,0.02207089215517044,0.3454037606716156,0.15723973512649536,0.040047481656074524
+2025-06-09,8,2015-01-01,99.60047400132966,0.009198253,0.009141391288489103,0.009099861671596335,0.15788812935352325,0.3005082607269287,0.021046584472060204,0.31514987349510193,0.1626073271036148,0.04279977083206177
+2025-06-10,8,2015-01-01,100.71462741201755,0.011441213,0.01118622598797083,0.011124122865913754,0.157866969704628,0.23599587380886078,0.024593215435743332,0.4393456280231476,0.10469164699316025,0.03750666603446007
+2025-06-11,8,2015-01-01,101.09981209293736,0.003949031,0.0038245157711207867,0.0038172209043186365,0.13733987510204315,0.28602543473243713,0.027269411832094193,0.4048087000846863,0.11108241230249405,0.03347416967153549
+2025-06-12,8,2015-01-01,101.60875167018405,0.0051760683,0.005034030891954899,0.0050214025217833035,0.16169512271881104,0.23493409156799316,0.023513149470090866,0.4433270990848541,0.09542872756719589,0.0411018431186676
+2025-06-13,8,2015-01-01,102.20909119627625,0.006106011,0.00590834466740489,0.005890958846387485,0.13769881427288055,0.1970216929912567,0.031032418832182884,0.5319249629974365,0.06843475997447968,0.0338873565196991
+2025-06-16,8,2015-01-01,100.94298701873203,-0.012212148,-0.012387392967939377,-0.01246475627053455,0.15259340405464172,0.2468322068452835,0.024537520483136177,0.4554697275161743,0.07773682475090027,0.04283040016889572
+2025-06-17,8,2015-01-01,101.75813118106315,0.00815136,0.008075292661786079,0.00804286196061498,0.16608977317810059,0.22940711677074432,0.023007724434137344,0.4357835352420807,0.10485594719648361,0.04085599258542061
+2025-06-18,8,2015-01-01,101.97592759998388,0.0022748667,0.00214033430442214,0.0021380470520298562,0.14671091735363007,0.2855483591556549,0.023798687383532524,0.39323824644088745,0.11147358268499374,0.03923015296459198
+2025-06-20,8,2015-01-01,102.79248310687933,0.008132272,0.008007335908710956,0.007975447309907886,0.16739673912525177,0.2659377455711365,0.020700134336948395,0.35399293899536133,0.14785431325435638,0.044118136167526245
+2025-06-23,8,2015-01-01,102.77072629794596,-6.0008082e-05,-0.0002116575869731605,-0.00021167998960140206,0.17822566628456116,0.2305852770805359,0.02227363921701908,0.41627007722854614,0.11076068878173828,0.04188460111618042
+2025-06-24,8,2015-01-01,103.33739305650307,0.0056844912,0.005513892710208893,0.005498746853378184,0.12706241011619568,0.2564617097377777,0.030516427010297775,0.4680173993110657,0.08563754707574844,0.032304611057043076
+2025-06-25,8,2015-01-01,103.63212368109676,0.0029393828,0.0028521197978407142,0.002848060221270743,0.1569729447364807,0.24464653432369232,0.024184977635741234,0.441758930683136,0.09219779819250107,0.040238864719867706
+2025-06-26,8,2015-01-01,103.52068109001281,-0.00081560883,-0.001075367242563516,-0.001075945864774815,0.13059495389461517,0.1778305172920227,0.035000067204236984,0.5618862509727478,0.06343328952789307,0.031254954636096954
+2025-06-27,8,2015-01-01,103.35833891662891,-0.0014365591,-0.0015682100588455797,-0.0015694409873111648,0.13504208624362946,0.22800229489803314,0.02932000160217285,0.5040224194526672,0.06638705730438232,0.03722624108195305
+2025-06-30,8,2015-01-01,103.64268523549651,0.0029124077,0.0027510728389024733,0.0027472955641394447,0.15940044820308685,0.23613311350345612,0.02338363789021969,0.4317536950111389,0.10977806895971298,0.039551056921482086
+2025-07-01,8,2015-01-01,103.73116664808224,0.00090353936,0.0008537159413099289,0.0008533517331278526,0.15522083640098572,0.23906251788139343,0.026519697159528732,0.4533877968788147,0.08977264910936356,0.03603653982281685
+2025-07-02,8,2015-01-01,104.010230890483,0.0028494117,0.00269026418402791,0.002686651900552187,0.15802522003650665,0.27064916491508484,0.022161196917295456,0.37671932578086853,0.13140365481376648,0.04104144498705864
+2025-07-03,8,2015-01-01,103.8819200353754,-0.001153262,-0.0012336368644610047,-0.001234398420804767,0.17583122849464417,0.24581634998321533,0.021255820989608765,0.3930576741695404,0.11993502825498581,0.04410388693213463
+2025-07-07,8,2015-01-01,103.25090824503005,-0.005753557,-0.006074317745864391,-0.00609284146463339,0.11079687625169754,0.21954204142093658,0.037844229489564896,0.5377899408340454,0.06372430920600891,0.03030264377593994
+2025-07-08,8,2015-01-01,103.67884849939362,0.0043008057,0.004144663341343403,0.004136097883373572,0.14314603805541992,0.24014323949813843,0.02686581201851368,0.4718894958496094,0.08052587509155273,0.037429504096508026
+2025-07-09,8,2015-01-01,103.66390010737958,6.539824e-05,-0.0001441797650186345,-0.00014419015992012322,0.1232423186302185,0.17933548986911774,0.035924505442380905,0.5686310529708862,0.061691004782915115,0.031175648793578148
+2025-07-10,8,2015-01-01,103.03111402758951,-0.0059418674,-0.006104208689182997,-0.0061229155368962805,0.1323690116405487,0.2301720380783081,0.02887902222573757,0.49762895703315735,0.07533448934555054,0.035616546869277954
+2025-07-11,8,2015-01-01,102.00965669916955,-0.009811726,-0.00991406662017107,-0.009963538226757837,0.1526118367910385,0.2207314670085907,0.024550259113311768,0.45862850546836853,0.106015644967556,0.037462182343006134
+2025-07-14,8,2015-01-01,103.3724645189203,0.013434057,0.0133595961779356,0.013271143695031217,0.13819195330142975,0.2395348846912384,0.028117872774600983,0.47468894720077515,0.08461610227823257,0.03485031798481941
+2025-07-15,8,2015-01-01,103.8574984211427,0.0047677956,0.004692099627107382,0.004681126040371877,0.14983931183815002,0.22958055138587952,0.024964354932308197,0.450409471988678,0.10866712033748627,0.03653913736343384
+2025-07-16,8,2015-01-01,103.97133042072,0.0011545462,0.0010960402600467204,0.00109544004645304,0.16115780174732208,0.24278050661087036,0.02353508397936821,0.42773526906967163,0.10504621267318726,0.03974514454603195
+2025-07-17,8,2015-01-01,103.61777987650977,-0.0030513264,-0.003400461865589023,-0.003406256576229658,0.11709865182638168,0.17749837040901184,0.041276779025793076,0.5841236710548401,0.04699290543794632,0.03300963714718819
+2025-07-18,8,2015-01-01,102.0772094866824,-0.014394699,-0.01486781893670559,-0.014979452840366182,0.16531966626644135,0.28184717893600464,0.02152986079454422,0.3657655417919159,0.12201298028230667,0.04352477937936783
+2025-07-21,8,2015-01-01,101.84151308397763,-0.0019174704,-0.0023090012343600394,-0.0023116710882993075,0.1370108723640442,0.18296705186367035,0.031314365565776825,0.5473789572715759,0.06772202998399734,0.03360673785209656
+2025-07-22,8,2015-01-01,102.14116766191982,0.0030277343,0.0029423618018627165,0.002938041527841014,0.13226532936096191,0.21736392378807068,0.028603484854102135,0.5117970705032349,0.07377567142248154,0.03619459271430969
+2025-07-23,8,2015-01-01,103.30969582606322,0.011493753,0.01144032509997487,0.011375379444350475,0.14007891714572906,0.19139088690280914,0.027872402220964432,0.527555525302887,0.07710840553045273,0.035993870347738266
+2025-07-24,8,2015-01-01,103.09526759226284,-0.0020410062,-0.0020755867306143047,-0.0020777437459842674,0.1321154087781906,0.20168229937553406,0.03294583782553673,0.5319742560386658,0.06941720098257065,0.03186500817537308
+2025-07-25,8,2015-01-01,103.88924733732819,0.0077191764,0.007701417956501246,0.007671913424894135,0.12654222548007965,0.20829913020133972,0.0313996747136116,0.530506432056427,0.0695968046784401,0.03365573287010193
+2025-07-28,8,2015-01-01,103.87592384243176,-5.7900434e-05,-0.000128247101965826,-0.00012825532632858197,0.15269316732883453,0.19087041914463043,0.027263006195425987,0.5167309045791626,0.07532436400651932,0.037118129432201385
+2025-07-29,8,2015-01-01,104.09003589298469,0.0021539354,0.002061228845268488,0.002059107427743352,0.13972441852092743,0.18251195549964905,0.0352482870221138,0.5551543831825256,0.05294622853398323,0.03441472724080086
+2025-07-30,8,2015-01-01,103.81778072621894,-0.0022047039,-0.0026155737619847057,-0.0026190003513391936,0.17969152331352234,0.26622194051742554,0.021099643781781197,0.3633371591567993,0.12556977570056915,0.04407985880970955
+2025-07-31,8,2015-01-01,104.41986577721518,0.006023557,0.0057994405850768085,0.005782688566545824,0.16469599306583405,0.20922765135765076,0.024632073938846588,0.4720195531845093,0.09036154299974442,0.03906315192580223
+2025-08-01,8,2015-01-01,104.39905713355482,6.983566e-06,-0.0001992785903858021,-0.00019929844900240374,0.12961812317371368,0.1802489012479782,0.03283599391579628,0.5653334856033325,0.056256286799907684,0.035707272589206696
+2025-08-04,8,2015-01-01,104.29614054080592,-0.0009327127,-0.000985800021328032,-0.0009862862417393827,0.1414845883846283,0.18417863547801971,0.029770158231258392,0.542475163936615,0.0662558451294899,0.03583570942282677
+2025-08-05,8,2015-01-01,104.5415413296911,0.0024124826,0.002352923009544611,0.0023501592206728174,0.12981484830379486,0.17726464569568634,0.036065053194761276,0.5691009759902954,0.05463569611310959,0.03311874717473984
+2025-08-06,8,2015-01-01,105.14725047216145,0.0058386587,0.005793956495821476,0.005777236083689892,0.11759724467992783,0.19333338737487793,0.038187142461538315,0.5612670183181763,0.05895568057894707,0.030659520998597145
+2025-08-07,8,2015-01-01,104.9109583503565,-0.0022071318,-0.002247249649837613,-0.002249778504687766,0.11816352605819702,0.17839790880680084,0.03804031014442444,0.57994145154953,0.0528670996427536,0.03258974105119705
+2025-08-08,8,2015-01-01,105.51587826356258,0.0058547114,0.005766031716018915,0.005749471781389189,0.11227494478225708,0.1539275199174881,0.04910573735833168,0.6114352345466614,0.041327521204948425,0.03192904591560364
+2025-08-11,8,2015-01-01,104.80525786917966,-0.006390368,-0.006734724726527929,-0.006757505323408158,0.1374541074037552,0.25532031059265137,0.027913620695471764,0.45962250232696533,0.08427534252405167,0.03541409596800804
+2025-08-12,8,2015-01-01,104.41423091123788,-0.003559806,-0.003730986077338457,-0.0037379635665766935,0.17015480995178223,0.24350565671920776,0.020889591425657272,0.39153626561164856,0.12933453917503357,0.044579144567251205
+2025-08-13,8,2015-01-01,104.48626058238199,0.001040351,0.0006898453449830413,0.0006896075110558433,0.13200373947620392,0.18356265127658844,0.03121236525475979,0.5582881569862366,0.057921525090932846,0.037011582404375076
+2025-08-14,8,2015-01-01,104.64169871720365,0.0015023502,0.0014876418579369782,0.0014865364149878983,0.1308196634054184,0.18193484842777252,0.030929172411561012,0.5573729872703552,0.0635950118303299,0.03534840792417526
+2025-08-15,8,2015-01-01,104.54282890986559,-0.00086254044,-0.0009448413830250501,-0.0009452880270052286,0.1255149394273758,0.21759234368801117,0.033427923917770386,0.5248404145240784,0.06601379811763763,0.032610636204481125
+2025-08-18,8,2015-01-01,105.57547837276557,0.01000186,0.00987776467949152,0.009829298459233004,0.11549705266952515,0.18218488991260529,0.04104981943964958,0.5795024037361145,0.04981685429811478,0.03194894269108772
+2025-08-19,8,2015-01-01,105.80611170675539,0.0021987744,0.002184535060077906,0.0021821524326879785,0.11905083060264587,0.17987287044525146,0.03753281757235527,0.5797180533409119,0.04916854575276375,0.034656982868909836
+2025-08-20,8,2015-01-01,104.35467153179378,-0.013691625,-0.013717923771589995,-0.013812883925417413,0.11782149225473404,0.1722617894411087,0.04202721267938614,0.5886445641517639,0.046623047441244125,0.03262195363640785
+2025-08-21,8,2015-01-01,104.49304653274005,0.0016010068,0.0013260067701339722,0.001325128399554567,0.14715801179409027,0.2527741491794586,0.028242334723472595,0.459311306476593,0.07635731995105743,0.036156900227069855
+2025-08-22,8,2015-01-01,103.97689980501772,-0.0046587507,-0.004939531814306975,-0.004951771624167615,0.17377330362796783,0.27434077858924866,0.0190237108618021,0.32701537013053894,0.1554606556892395,0.05038618668913841
+2025-08-25,8,2015-01-01,104.64106369691466,0.0069015776,0.0063876100666821,0.0063672957462472535,0.12712088227272034,0.17674154043197632,0.03304256126284599,0.5724092125892639,0.05438214913010597,0.03630356118083
+2025-08-26,8,2015-01-01,105.15681040982973,0.0049978746,0.004928722001612186,0.004916615614376717,0.13224583864212036,0.19268126785755157,0.02984718419611454,0.541449248790741,0.06829411536455154,0.03548234701156616
+2025-08-27,8,2015-01-01,105.29134836843387,0.001333935,0.0012794031891971826,0.0012785854503410733,0.12709955871105194,0.21678492426872253,0.03209713101387024,0.525556206703186,0.06399570405483246,0.03446648642420769
+2025-08-28,8,2015-01-01,105.20941486526701,-0.0006344724,-0.0007781598814763129,-0.000778462805035718,0.11683250963687897,0.17145389318466187,0.04167495667934418,0.5883678197860718,0.05061907321214676,0.031051749363541603
+2025-08-29,8,2015-01-01,104.43610215951216,-0.00729539,-0.0073502234257757666,-0.007377369419189103,0.11926586925983429,0.19112910330295563,0.036587800830602646,0.5671190023422241,0.05127166211605072,0.034626588225364685
+2025-09-02,8,2015-01-01,104.18298804550263,-0.002340303,-0.0024236265886574985,-0.002426568325654014,0.13962173461914062,0.20137061178684235,0.02951727993786335,0.5319540500640869,0.05792298913002014,0.03961345553398132
+2025-09-03,8,2015-01-01,104.51130093005136,0.0032105215,0.0031513099279254675,0.0031463549578297357,0.1452854722738266,0.22030463814735413,0.029513109475374222,0.5045295357704163,0.06250449270009995,0.03786272555589676
+2025-09-04,8,2015-01-01,104.90078660312466,0.0039513703,0.0037267326079308987,0.0037198055448391027,0.1807207465171814,0.22442959249019623,0.02085103467106819,0.39963969588279724,0.13002821803092957,0.04433068260550499
+2025-09-05,8,2015-01-01,104.76967365204261,-0.00081623293,-0.0012498757666908205,-0.001250657512865192,0.12052001804113388,0.16055114567279816,0.038462426513433456,0.5996733903884888,0.04456494003534317,0.03622812777757645
+2025-09-08,8,2015-01-01,105.05834656583501,0.0028222967,0.0027553098499774934,0.002751520941940881,0.12538564205169678,0.17691369354724884,0.03423307090997696,0.573743462562561,0.05488527938723564,0.03483886271715164
+2025-09-09,8,2015-01-01,103.97738757393466,-0.010189152,-0.010289130061864852,-0.010342429076113857,0.13074226677417755,0.21068115532398224,0.03156232461333275,0.5284366607666016,0.06359060853719711,0.03498690202832222
+2025-09-10,8,2015-01-01,104.6470941399365,0.006639917,0.0064408866353333,0.006420232763733775,0.11711878329515457,0.15096063911914825,0.046969033777713776,0.610354483127594,0.042717091739177704,0.03188004344701767
+2025-09-11,8,2015-01-01,104.63428280258125,-3.2515665e-05,-0.00012242420547408983,-0.0001224316999288075,0.1179853081703186,0.18664869666099548,0.03891065716743469,0.5749675035476685,0.04614526778459549,0.035342562943696976
+2025-09-12,8,2015-01-01,104.8151951864011,0.00186067,0.001728997217491269,0.001727504222477312,0.14616937935352325,0.19978056848049164,0.027392448857426643,0.5200682282447815,0.06714963912963867,0.039439763873815536
+2025-09-15,8,2015-01-01,105.44692169832359,0.0060675745,0.006027050856500864,0.006008960835415375,0.14085623621940613,0.21641358733177185,0.029045313596725464,0.508070707321167,0.06915980577468872,0.036454323679208755
+2025-09-16,8,2015-01-01,106.54185149920852,0.010535432,0.01038370569050312,0.010330165331179,0.16487734019756317,0.2275422066450119,0.022284988313913345,0.4378455579280853,0.10453329980373383,0.04291645810008049
+2025-09-17,8,2015-01-01,106.46841915080464,-0.00035482994,-0.0006892347689718009,-0.000689472400450706,0.12023969739675522,0.16732308268547058,0.037509892135858536,0.5925008654594421,0.04646401107311249,0.035962458699941635
+2025-09-18,8,2015-01-01,106.14235374253272,-0.0030402301,-0.0030625551771372556,-0.0030672543961079777,0.11517444998025894,0.173495352268219,0.03955533728003502,0.589730441570282,0.04867911338806152,0.03336520865559578
+2025-09-19,8,2015-01-01,106.13427362287204,0.00016146223,-7.612531073391437e-05,-7.612820841244026e-05,0.13663507997989655,0.23957467079162598,0.029027549549937248,0.4812776446342468,0.07881113141775131,0.03467395529150963
+2025-09-22,8,2015-01-01,104.92820622268322,-0.0110789295,-0.011363599702715874,-0.01142865874131306,0.11443851888179779,0.1583063006401062,0.04748779535293579,0.6051406264305115,0.04301831126213074,0.03160844370722771
+2025-09-23,8,2015-01-01,106.23918866677235,0.012580433,0.012494089923799037,0.0124166828692239,0.11796487122774124,0.1902616173028946,0.03760601580142975,0.5693322420120239,0.05084534361958504,0.03398994728922844
+2025-09-24,8,2015-01-01,104.98552879684927,-0.011742472,-0.011800352446734906,-0.011870529225818072,0.12603963911533356,0.16146977245807648,0.035928159952163696,0.5911944508552551,0.050316885113716125,0.035051070153713226
+2025-09-25,8,2015-01-01,104.16317295555085,-0.0077896044,-0.007833039950579405,-0.00786387935778241,0.12072539329528809,0.1814652681350708,0.03855643793940544,0.5754348635673523,0.05078613758087158,0.03303181752562523
+2025-09-26,8,2015-01-01,104.56499963555599,0.0039445083,0.0038576655127108097,0.0038502438019685403,0.13699974119663239,0.1937488615512848,0.028903061524033546,0.5383647084236145,0.06386401504278183,0.0381196029484272
+2025-09-29,8,2015-01-01,105.33631344786336,0.007523054,0.007376405250281095,0.00734933262399853,0.11610070616006851,0.1675574779510498,0.040054094046354294,0.5969871282577515,0.0432262197136879,0.03607441484928131
+2025-09-30,8,2015-01-01,105.71567083885596,0.0036148743,0.003601392326876521,0.0035949228416474206,0.11552903801202774,0.16154272854328156,0.041881389915943146,0.603136420249939,0.043359071016311646,0.034551315009593964
+2025-10-01,8,2015-01-01,105.15866505011807,-0.0051573534,-0.005268904641270638,-0.005282834270131687,0.12466283142566681,0.19657376408576965,0.035086579620838165,0.5548058152198792,0.05432068556547165,0.03455037251114845
+2025-10-02,8,2015-01-01,105.36564331533572,0.0021200462,0.001968247363343835,0.0019663129024180223,0.11043117940425873,0.152957484126091,0.04986506327986717,0.6146939396858215,0.038156166672706604,0.03389618173241615
+2025-10-03,8,2015-01-01,104.75023248706663,-0.005737,-0.005840716280043125,-0.005857839972348701,0.12090562283992767,0.18116019666194916,0.03672225400805473,0.5763043761253357,0.050020601600408554,0.034887004643678665
+2025-10-06,8,2015-01-01,104.23358785733224,-0.0048979353,-0.004932157356292009,-0.004944360586422088,0.12182455509901047,0.16725358366966248,0.03787513077259064,0.5902794599533081,0.048139166086912155,0.03462812304496765
+2025-10-07,8,2015-01-01,104.54495096087,0.0030319744,0.0029871667083352805,0.0029827139909990707,0.1238308772444725,0.18415477871894836,0.035392194986343384,0.5695207118988037,0.05197236314415932,0.03512917459011078
+2025-10-08,8,2015-01-01,105.39052924282166,0.00813617,0.008088179048150778,0.008055645037528824,0.13064846396446228,0.18940764665603638,0.030396202579140663,0.5519808530807495,0.0602264404296875,0.037340398877859116
+2025-10-09,8,2015-01-01,104.67624805293137,-0.006615387,-0.006777470376342535,-0.006800541731400018,0.11030931770801544,0.15309390425682068,0.04835459962487221,0.6155507564544678,0.03542604669928551,0.037265390157699585
+2025-10-10,8,2015-01-01,104.94754086165418,0.0025977886,0.002591732257977128,0.0025883795116264344,0.10954480618238449,0.1543472558259964,0.0487932488322258,0.6147875189781189,0.03745562583208084,0.03507150337100029
+2025-10-13,8,2015-01-01,104.34059868637891,-0.0057263966,-0.005783291064202786,-0.005800079049798429,0.11832977831363678,0.1681310087442398,0.04236723855137825,0.5945906639099121,0.03904774785041809,0.037533558905124664
+2025-10-14,8,2015-01-01,105.42751204413455,0.010466955,0.010416974518448115,0.010363091713551912,0.1118813082575798,0.15571610629558563,0.04979764297604561,0.6107185482978821,0.03474440425634384,0.037141889333724976
+2025-10-15,8,2015-01-01,105.74383397113279,0.0030874207,0.0030003736298531295,0.002995881492045277,0.12081026285886765,0.17324766516685486,0.03697122633457184,0.5847235918045044,0.049369245767593384,0.03487800061702728
+2025-10-16,8,2015-01-01,105.41968196509727,-0.0029993074,-0.0030654459353536365,-0.0030701540388312775,0.11677510291337967,0.15689411759376526,0.04557039216160774,0.6066442131996155,0.0364726297557354,0.03764359652996063
+2025-10-17,8,2015-01-01,107.00474527683058,0.015108683,0.01503574363142252,0.014923827274119273,0.12534628808498383,0.17646253108978271,0.036628205329179764,0.5791820287704468,0.043371137231588364,0.039009835571050644
+2025-10-20,8,2015-01-01,106.50287323923705,-0.004665044,-0.004690184872597456,-0.004701218302401875,0.12274705618619919,0.1864125281572342,0.03577253967523575,0.571283757686615,0.04400261491537094,0.03978146240115166
+2025-10-21,8,2015-01-01,106.36481202410553,-0.0011851678,-0.0012963144648820161,-0.001297155407307063,0.10739195346832275,0.16243211925029755,0.05684460327029228,0.6014826893806458,0.02846628613770008,0.04338246211409569
+2025-10-22,8,2015-01-01,106.751476704293,0.0037013032,0.0036352687776088715,0.0036286771581084663,0.11999816447496414,0.1712060123682022,0.03918297216296196,0.5901333689689636,0.04072069749236107,0.03875879570841789
+2025-10-23,8,2015-01-01,106.79309151372424,0.00040395802,0.0003898288877680898,0.0003897529242284341,0.11779392510652542,0.17517422139644623,0.04158175736665726,0.5880816578865051,0.038753606379032135,0.038614820688962936
+2025-10-24,8,2015-01-01,107.08764083959369,0.0027619062,0.0027581309024244547,0.0027543342389147523,0.11884291470050812,0.17585694789886475,0.040699370205402374,0.5864288806915283,0.03802383691072464,0.040148138999938965
+2025-10-27,8,2015-01-01,106.14067797783623,-0.0087786885,-0.008842877238988876,-0.00888220751143909,0.12267137318849564,0.18692167103290558,0.03437148407101631,0.5671589970588684,0.05319548025727272,0.035680994391441345
+2025-10-28,8,2015-01-01,106.45882486852244,0.0031205062,0.0029974077492952345,0.002992924479245534,0.11377143114805222,0.1581365019083023,0.049776602536439896,0.6057323813438416,0.03226142004132271,0.040321603417396545
+2025-10-29,8,2015-01-01,107.08340139508537,0.0059605553,0.005866836566478014,0.005849693697756605,0.12541264295578003,0.18412341177463531,0.03593319654464722,0.5712478756904602,0.0429830439388752,0.040299877524375916
+2025-10-30,8,2015-01-01,108.19961417946816,0.010442593,0.01042377034947276,0.010369817459795825,0.12460555881261826,0.18958871066570282,0.03420388698577881,0.5653346180915833,0.046454887837171555,0.039812326431274414
+2025-10-31,8,2015-01-01,108.1177705831275,-0.00066824746,-0.0007564130146056414,-0.000756699239275119,0.11046754568815231,0.1750863790512085,0.050772324204444885,0.5904287695884705,0.031002217903733253,0.04224274307489395
+2025-11-03,8,2015-01-01,107.8056717684127,-0.0028099867,-0.00288665603287518,-0.002890830459759739,0.1230979636311531,0.1849268525838852,0.035005122423172,0.5706142783164978,0.04951845109462738,0.036837294697761536
+2025-11-04,8,2015-01-01,107.89263728631288,0.00084269315,0.0008066877787932754,0.000806362581083975,0.13039179146289825,0.19142888486385345,0.03360935300588608,0.5577515363693237,0.04616145044565201,0.040656935423612595
+2025-11-05,8,2015-01-01,109.27356069142641,0.012910512,0.012799051351845265,0.012717835748415472,0.11250706762075424,0.16496674716472626,0.04304402694106102,0.602662980556488,0.041846863925457,0.03497225046157837
+2025-11-06,8,2015-01-01,108.95246592551966,-0.0027873972,-0.0029384488239884376,-0.002942774540743855,0.12567482888698578,0.1992000788450241,0.030735881999135017,0.5421711802482605,0.067302405834198,0.034915629774332047
+2025-11-07,8,2015-01-01,109.0067260071175,0.0006746517,0.0004980160947889089,0.0004978921259308579,0.10991941392421722,0.15794697403907776,0.049175240099430084,0.6106863021850586,0.036322277039289474,0.03594980761408806
+2025-11-10,8,2015-01-01,108.66972573278316,-0.0029589974,-0.003091554867103696,-0.003096343595142441,0.1262870728969574,0.19609953463077545,0.034731604158878326,0.5575596690177917,0.04496084153652191,0.040361348539590836
+2025-11-11,8,2015-01-01,108.38017474031363,-0.0026167422,-0.0026645046770572664,-0.0026680607878982114,0.12838301062583923,0.1786772906780243,0.032245948910713196,0.5685281753540039,0.05534074455499649,0.03682490438222885
+2025-11-12,8,2015-01-01,108.36999927663135,2.5704161e-05,-9.388676210073754e-05,-9.389116973866781e-05,0.11155290901660919,0.15655966103076935,0.04939801245927811,0.6102874875068665,0.03436889871954918,0.037833020091056824
+2025-11-13,8,2015-01-01,108.07765569772258,-0.0026022992,-0.002697643082588911,-0.002701288278790829,0.12446840107440948,0.17228956520557404,0.03458213061094284,0.5810362100601196,0.05177752301096916,0.03584620729088783
+2025-11-14,8,2015-01-01,108.19839756448226,0.0011676506,0.0011171769592911004,0.0011165533814998635,0.13485895097255707,0.18365930020809174,0.03124508634209633,0.5589835047721863,0.050446171313524246,0.04080688953399658
+2025-11-17,8,2015-01-01,108.66809548097642,0.0044731325,0.004341080155223608,0.004331684847475605,0.1137254387140274,0.15655149519443512,0.04590196534991264,0.6098093390464783,0.036972664296627045,0.03703907132148743
+2025-11-18,8,2015-01-01,107.85089845038088,-0.007328915,-0.007520119193941355,-0.0075485378544081945,0.1323634684085846,0.20263126492500305,0.02977873384952545,0.5316263437271118,0.0677381083369255,0.03586208075284958
+2025-11-19,8,2015-01-01,107.80086365622005,-0.00039451112,-0.0004639256128575653,-0.00046403325963938484,0.15277133882045746,0.2064332515001297,0.025650260969996452,0.4998842775821686,0.07474987208843231,0.04051100090146065
+2025-11-20,8,2015-01-01,108.45118606953658,0.006115531,0.006032627116888761,0.006014503673382813,0.16692906618118286,0.22105449438095093,0.02310919016599655,0.45961445569992065,0.08526260405778885,0.04403027519583702
+2025-11-21,8,2015-01-01,108.87839266835678,0.00405588,0.003939160227775574,0.0039314220507482315,0.15400756895542145,0.18075552582740784,0.0255696140229702,0.5171360373497009,0.08432626724243164,0.03820495679974556
+2025-11-24,8,2015-01-01,109.09746236746376,0.0021926118,0.0020120585337281226,0.0020100370550579913,0.12416569143533707,0.16148383915424347,0.03756722807884216,0.593436598777771,0.049083925783634186,0.03426266461610794
+2025-11-25,8,2015-01-01,109.3649310311436,0.0024701082,0.002451648809015751,0.002448648421005586,0.13018444180488586,0.15537813305854797,0.03503197431564331,0.5933476686477661,0.0502205453813076,0.03583730012178421
+2025-11-26,8,2015-01-01,109.05736239979184,-0.002703282,-0.0028123149573802946,-0.0028162769450717053,0.1443074494600296,0.18100093305110931,0.029238050803542137,0.5440484285354614,0.06426757574081421,0.037137534469366074
+2025-11-28,8,2015-01-01,109.36467952456414,0.0029703446,0.002817940192297101,0.0028139772419923967,0.12553460896015167,0.14919301867485046,0.04137059673666954,0.6068013310432434,0.04055090248584747,0.03654954582452774
+2025-12-01,8,2015-01-01,108.78763163338863,-0.005107035,-0.005276364304125309,-0.005290333473544827,0.1460113376379013,0.18749220669269562,0.029481656849384308,0.5351572036743164,0.0654066652059555,0.03645094856619835
+2025-12-02,8,2015-01-01,108.72964527639947,-0.00034100367,-0.0005330234339926392,-0.000533165541483224,0.17255762219429016,0.21905775368213654,0.02303934469819069,0.4434352219104767,0.10076438635587692,0.04114563763141632
+2025-12-03,8,2015-01-01,108.77308646533993,0.00045906944,0.00039953398937359454,0.00039945419692175244,0.16891427338123322,0.24574755132198334,0.022535353899002075,0.41738367080688477,0.10294833034276962,0.042470790445804596
+2025-12-04,8,2015-01-01,108.23714716384356,-0.0047984966,-0.00492713150754571,-0.004939309839288293,0.16572529077529907,0.19662988185882568,0.023286378011107445,0.47854170203208923,0.0943252444267273,0.0414915569126606
+2025-12-05,8,2015-01-01,107.89894029697363,-0.002995106,-0.0031246838606894018,-0.0031295758786350257,0.13865767419338226,0.19170746207237244,0.02968383952975273,0.5366610288619995,0.06756698340177536,0.03572295233607292
+2025-12-08,8,2015-01-01,108.67387564447664,0.007228209,0.007182047806680202,0.007156379727636575,0.13928596675395966,0.17744645476341248,0.03016476333141327,0.5539143085479736,0.0628494918346405,0.03633902221918106
+2025-12-09,8,2015-01-01,109.34820876606325,0.0063699735,0.006205107875168324,0.006185935463675386,0.1517372727394104,0.2196790724992752,0.02473512664437294,0.4764013886451721,0.08778822422027588,0.03965895250439644
+2025-12-10,8,2015-01-01,110.43106549042056,0.010079412,0.009902830019593238,0.009854118323498251,0.13209393620491028,0.18472933769226074,0.03235192224383354,0.558788001537323,0.055379025638103485,0.03665774688124657
+2025-12-11,8,2015-01-01,110.62397716942202,0.0018170853,0.0017468968369066715,0.0017453727872741216,0.13599099218845367,0.20104549825191498,0.029755281284451485,0.5300844311714172,0.06720838695764542,0.035915497690439224
+2025-12-12,8,2015-01-01,110.48382025098756,-0.0011361875,-0.0012669669091701509,-0.0012677701903033769,0.15521813929080963,0.21651308238506317,0.024058572947978973,0.46740660071372986,0.09732116758823395,0.03948238492012024
+2025-12-15,8,2015-01-01,111.58833374805488,0.010139758,0.009997061058878898,0.009947421006240322,0.15681502223014832,0.26738080382347107,0.022173866629600525,0.4016128182411194,0.10875923931598663,0.04325833171606064
+2025-12-16,8,2015-01-01,110.48046141546065,-0.0097569795,-0.00992820929735899,-0.009977822621395861,0.15756261348724365,0.2042054682970047,0.02350703254342079,0.48397013545036316,0.0885673463344574,0.04218748211860657
+2025-12-17,8,2015-01-01,110.74472573649707,0.0024220273,0.0023919552620500326,0.002389099090711548,0.15370048582553864,0.2185886949300766,0.02481870725750923,0.4804590344429016,0.08175227791070938,0.040680740028619766
+2025-12-18,8,2015-01-01,110.61232877682276,-0.0010373103,-0.0011955148093402387,-0.001196230007246532,0.14940416812896729,0.1697750836610794,0.03046601079404354,0.5547041893005371,0.05820057541131973,0.03744995966553688
+2025-12-19,8,2015-01-01,110.77308287819793,0.0015776204,0.0014533108845353126,0.0014522558503431734,0.13816487789154053,0.21735821664333344,0.02739736996591091,0.5063034296035767,0.07251262664794922,0.03826348856091499
+2025-12-22,8,2015-01-01,110.69941790927176,-0.0005417169,-0.000665007843170315,-0.0006652290589649833,0.1363546997308731,0.1724633127450943,0.0307152196764946,0.5653457641601562,0.05749654024839401,0.03762444481253624
+2025-12-23,8,2015-01-01,109.44223961601566,-0.011307011,-0.011356683865189553,-0.011421663436127988,0.13152745366096497,0.1606903374195099,0.03579561784863472,0.5870917439460754,0.04935281723737717,0.03554211184382439
+2025-12-24,8,2015-01-01,107.69283328484126,-0.015838422,-0.01598474535346031,-0.016113879360476223,0.1533324420452118,0.19305455684661865,0.026756737381219864,0.5183971524238586,0.0684676393866539,0.03999144583940506
+2025-12-26,8,2015-01-01,108.00068623120909,0.0029724087,0.0028586205504834653,0.0028545424647089417,0.16148653626441956,0.2179964929819107,0.023464756086468697,0.4600796699523926,0.09599221497774124,0.04098032787442207
+2025-12-29,8,2015-01-01,107.92188302118413,-0.00062358746,-0.0007296547158621252,-0.0007299210434236362,0.1550654172897339,0.19026893377304077,0.025435011833906174,0.5118429064750671,0.07732168585062027,0.04006607457995415
+2025-12-30,8,2015-01-01,107.721717519306,-0.0018201096,-0.0018547258097678424,-0.0018564479434024642,0.14608153700828552,0.1883154809474945,0.02713683247566223,0.5291087627410889,0.07071547210216522,0.03864188864827156
+2025-12-31,8,2015-01-01,107.69310905502961,-8.613447e-05,-0.000265577498532366,-0.00026561277048132493,0.13042889535427094,0.14447128772735596,0.03921457752585411,0.6069095730781555,0.041578467935323715,0.03739719092845917
+2026-01-02,8,2015-01-01,107.67222664819597,-3.407304e-05,-0.00019390662055229768,-0.00019392542287168012,0.13005323708057404,0.20524698495864868,0.030807601287961006,0.5371602773666382,0.05933098495006561,0.037400878965854645
+2026-01-05,8,2015-01-01,107.6395312092861,-0.00022316707,-0.0003036571261473,-0.00030370323930772614,0.15837424993515015,0.19102069735527039,0.026006923988461494,0.5158692002296448,0.06652233004570007,0.042206645011901855
+2026-01-06,8,2015-01-01,108.60250025453279,0.009101445,0.008946239680051803,0.008906459159187162,0.1314340978860855,0.16427959501743317,0.034132372587919235,0.5829919576644897,0.050399187952280045,0.03676289692521095
+2026-01-07,8,2015-01-01,108.94542171408558,0.0032887945,0.0031575834695249795,0.003152608772105472,0.14614419639110565,0.1958087980747223,0.028225408867001534,0.5267300009727478,0.0641254410147667,0.03896613046526909
+2026-01-08,8,2015-01-01,109.8476994901272,0.008325151,0.008281924672424792,0.008247817719034838,0.14400193095207214,0.17787259817123413,0.028264120221138,0.5462890267372131,0.06524281948804855,0.038329556584358215
+2026-01-09,8,2015-01-01,109.64340875743758,-0.001803408,-0.0018597634145990014,-0.0018614949217068974,0.13628844916820526,0.1700647622346878,0.031191878020763397,0.5711703896522522,0.05099960416555405,0.040284935384988785
+2026-01-12,8,2015-01-01,108.51192543078848,-0.0102895405,-0.010319665718823671,-0.010373282660686883,0.13553954660892487,0.1613665074110031,0.03294119983911514,0.5812430381774902,0.0513690747320652,0.03754056990146637
+2026-01-13,8,2015-01-01,108.31110270535405,-0.0017938031,-0.0018506972817704081,-0.0018524119378509403,0.13137443363666534,0.1515473574399948,0.04002106189727783,0.5990286469459534,0.03817587345838547,0.03985259681940079
+2026-01-14,8,2015-01-01,107.72167535631455,-0.005375428,-0.005441984564065933,-0.005456846104100753,0.13502435386180878,0.16636072099208832,0.032122641801834106,0.5762973427772522,0.051714662462472916,0.03848032280802727
+2026-01-15,8,2015-01-01,108.05431905667606,0.0032020751,0.003087992265820503,0.003083234210412664,0.1449335217475891,0.20054033398628235,0.027092812582850456,0.5227356553077698,0.0630308985710144,0.04166671633720398
+2026-01-16,8,2015-01-01,107.54428891225527,-0.0045538526,-0.004720127329230308,-0.004731302308984096,0.12452639639377594,0.15813341736793518,0.036449819803237915,0.5968790650367737,0.048478636890649796,0.035532623529434204
+2026-01-20,8,2015-01-01,107.29842790762157,-0.0022363968,-0.0022861372474581,-0.002288754448830419,0.12977683544158936,0.17435535788536072,0.03283482789993286,0.5738345384597778,0.05106334015727043,0.038135137408971786
+2026-01-21,8,2015-01-01,108.40539977089246,0.010396957,0.010316757522523402,0.010263902993714335,0.12558318674564362,0.15016625821590424,0.038138750940561295,0.6060476303100586,0.040876928716897964,0.039187218993902206
+2026-01-22,8,2015-01-01,108.93174752049663,0.004896585,0.004855364684015513,0.004843615416877666,0.1241910308599472,0.16673491895198822,0.03682282567024231,0.5904595255851746,0.041193846613168716,0.04059784859418869
+2026-01-23,8,2015-01-01,109.61956321743355,0.006336944,0.006314189504832029,0.006294338528344166,0.12288674712181091,0.1729678213596344,0.03605286404490471,0.5841844081878662,0.0466327965259552,0.03727523609995842
+2026-01-26,8,2015-01-01,110.23399316027687,0.0056489254,0.005605112124234438,0.00558946193674105,0.12880122661590576,0.18132230639457703,0.03668152540922165,0.5709800124168396,0.03930859640240669,0.04290628060698509
+2026-01-27,8,2015-01-01,110.65123058364507,0.0038704728,0.00378501595929265,0.003777870810379615,0.12246379256248474,0.15120407938957214,0.039724886417388916,0.6079111695289612,0.041282739490270615,0.03741340711712837
+2026-01-28,8,2015-01-01,109.77946668425393,-0.0077326405,-0.007878483545035123,-0.007909682772962967,0.1391664296388626,0.19095973670482635,0.02931979112327099,0.5449126958847046,0.05332730710506439,0.04231403395533562
+2026-01-29,8,2015-01-01,109.55759201405029,-0.0018266345,-0.002021094444207847,-0.002023139611699775,0.1101071909070015,0.14636650681495667,0.04646092280745506,0.6231104731559753,0.03909788280725479,0.03485701605677605
+2026-01-30,8,2015-01-01,109.79030415208774,0.002186653,0.0021241078209131956,0.002121855093355888,0.1201581209897995,0.16249199211597443,0.03864158317446709,0.5987569093704224,0.04153662547469139,0.03841472417116165
+2026-02-02,8,2015-01-01,109.41816388160842,-0.0033101432,-0.0033895549643784763,-0.0033953125198555186,0.11221516877412796,0.13967503607273102,0.04964277148246765,0.6260060667991638,0.03254775330424309,0.0399131178855896
+2026-02-03,8,2015-01-01,109.36809711548102,-0.0003968229,-0.0004575727132614702,-0.000457677431600819,0.11840168386697769,0.15791435539722443,0.04437125846743584,0.602384626865387,0.0319441594183445,0.044983915984630585
+2026-02-04,8,2015-01-01,108.73197574045112,-0.005778896,-0.005816333938390017,-0.0058333146844379725,0.10798092931509018,0.15616028010845184,0.049560803920030594,0.6137956976890564,0.033605094999074936,0.03889714926481247
+2026-02-05,8,2015-01-01,108.73647271226467,0.00021089312,4.135831969324499e-05,4.1357464461521615e-05,0.13242292404174805,0.20284737646579742,0.033869314938783646,0.5437127351760864,0.03911788761615753,0.0480298176407814
+2026-02-06,8,2015-01-01,109.20087281262657,0.0043583433,0.004270876999944448,0.004261782689363217,0.13440337777137756,0.16726529598236084,0.0340033620595932,0.5790331363677979,0.04348457232117653,0.041810330003499985
+2026-02-09,8,2015-01-01,109.60592341630918,0.0037355819,0.0037092249654233455,0.0037023627542564722,0.13552553951740265,0.17684537172317505,0.03275657445192337,0.5674445629119873,0.04266684502363205,0.04476102069020271
+2026-02-10,8,2015-01-01,109.20319641239448,-0.0035351883,-0.0036743178777396677,-0.0036810847645538363,0.11069028824567795,0.14583030343055725,0.04687429964542389,0.6231263875961304,0.03765517473220825,0.03582344576716423
+2026-02-11,8,2015-01-01,109.59347323247924,0.0036371383,0.003573858942836523,0.0035674878839631746,0.11607152223587036,0.16605453193187714,0.04255649074912071,0.5987107157707214,0.03661556541919708,0.039991237223148346
+2026-02-12,8,2015-01-01,109.17384575826243,-0.0037837916,-0.0038289458472281694,-0.0038362950261154154,0.11834152042865753,0.146560400724411,0.044605061411857605,0.6147281527519226,0.03302649408578873,0.04273836687207222
+2026-02-13,8,2015-01-01,109.61107226575383,0.004098104,0.004004864942282438,0.003996866817840034,0.1200769767165184,0.18781359493732452,0.039185937494039536,0.5715210437774658,0.03476642444729805,0.046635955572128296
+2026-02-17,8,2015-01-01,109.3648079941431,-0.0021952419,-0.0022467098124325274,-0.00224923745154724,0.11914656311273575,0.20527176558971405,0.03618853911757469,0.5556732416152954,0.04222811758518219,0.04149182140827179
+2026-02-18,8,2015-01-01,109.17189236728045,-0.0015027036,-0.0017639643903821706,-0.001765522007557771,0.14636002480983734,0.27515605092048645,0.023605024442076683,0.43609973788261414,0.06895717233419418,0.049821916967630386
+2026-02-19,8,2015-01-01,109.68835079300672,0.0048427857,0.00473069042339921,0.004719535872775144,0.14713530242443085,0.22779648005962372,0.025102533400058746,0.4885583817958832,0.06570485234260559,0.04570255056023598
+2026-02-20,8,2015-01-01,109.9337636577146,0.0023759585,0.002237364888191223,0.002234865714384725,0.13379742205142975,0.1894330084323883,0.029827803373336792,0.553173840045929,0.04987497627735138,0.043892938643693924
+2026-02-23,8,2015-01-01,110.50815300991886,0.005281994,0.005224867530167103,0.005211265269248583,0.12406204640865326,0.17907677590847015,0.033449333161115646,0.5737916827201843,0.053005144000053406,0.03661499172449112
+2026-02-24,8,2015-01-01,110.97053198864079,0.004237124,0.004184116430580616,0.004175387355933706,0.1283750981092453,0.1980358213186264,0.0319807305932045,0.5493820905685425,0.05417443811893463,0.03805183246731758
+2026-02-25,8,2015-01-01,110.57291464513638,-0.0035552674,-0.0035830894596874715,-0.0035895240999182336,0.13856028020381927,0.19041362404823303,0.028733639046549797,0.5457512140274048,0.052459172904491425,0.0440821498632431
+2026-02-26,8,2015-01-01,110.85225634493165,0.0025529794,0.002526312168687582,0.0025231264064592865,0.12843424081802368,0.19632785022258759,0.03160935640335083,0.553123950958252,0.04816455394029617,0.042340055108070374
+2026-02-27,8,2015-01-01,109.79587358842399,-0.00946362,-0.009529645957052708,-0.009575343586305463,0.1326027363538742,0.21860072016716003,0.02955685928463936,0.5232410430908203,0.053286030888557434,0.04271257296204567
+2026-03-02,8,2015-01-01,109.90763383093085,0.001326231,0.0010178910996764899,0.0010173733998093642,0.1518128216266632,0.2845565676689148,0.021872229874134064,0.3776854872703552,0.12096774578094482,0.043105144053697586
+2026-03-03,8,2015-01-01,110.75515967087497,0.007833863,0.007711255446076393,0.007681675683219739,0.17996227741241455,0.23897884786128998,0.020341048017144203,0.4046904146671295,0.10674091428518295,0.049286432564258575
+2026-03-04,8,2015-01-01,111.51125751440652,0.0071096905,0.00682675051689148,0.006803553768017862,0.14713618159294128,0.18224580585956573,0.026724275201559067,0.5374332070350647,0.06523589044809341,0.04122462123632431