Upload results/window_05_daily.csv with huggingface_hub

results/window_05_daily.csv

@@ -1,212 +1,212 @@
 date,window_id,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV,test_year
-2015-03-03,5,99.13395445607603,-0.0071865977,-0.008660455439239741,-0.008331301300786836,0.015351669862866402,0.022078176960349083,0.9035955667495728,0.02299519069492817,0.018828053027391434,0.0171513594686985,2015
-2015-03-04,5,98.90692054302338,-0.002286469,-0.0022901730723679068,-0.0034740440077842788,0.015292440541088581,0.022165725007653236,0.9035572409629822,0.022964049130678177,0.018807295709848404,0.01721319369971752,2015
-2015-03-05,5,99.48847477408351,0.0058826054,0.005879813342355191,0.003922648317486807,0.015301326289772987,0.022195519879460335,0.9035552740097046,0.02295854687690735,0.01877186819911003,0.0172174833714962,2015
-2015-03-06,5,100.11600127565185,0.0063085547,0.006307529620826245,0.005030125075737337,0.015317900106310844,0.02218903973698616,0.9035635590553284,0.02295663394033909,0.018777618184685707,0.01719530113041401,2015
-2015-03-09,5,100.6293732674433,0.0051299995,0.005127771637402475,0.004091624117863079,0.015288195572793484,0.02218029461801052,0.903545618057251,0.022977890446782112,0.018785130232572556,0.01722288690507412,2015
-2015-03-10,5,100.5808855448437,-0.00048128518,-0.00048184462473727763,-0.0004578732650813681,0.015278308652341366,0.02222811058163643,0.9035314917564392,0.022963872179389,0.01876276545226574,0.01723540388047695,2015
-2015-03-11,5,100.61863477390116,0.00037671364,0.00037531215650960805,0.0002841163250451122,0.015362028032541275,0.022284260019659996,0.9035600423812866,0.022929871454834938,0.018697751685976982,0.01716608740389347,2015
-2015-03-12,5,100.42185999582232,-0.0019544207,-0.001955649453215301,-0.001875435933949659,0.015337591990828514,0.022132571786642075,0.9035903811454773,0.022959766909480095,0.01879797875881195,0.017181575298309326,2015
-2015-03-13,5,99.95664832581772,-0.0046315794,-0.004632573724724353,-0.004717495803447818,0.015322220511734486,0.022109821438789368,0.9035853147506714,0.022972824051976204,0.01881997287273407,0.017189711332321167,2015
-2015-03-16,5,100.39823387169129,0.004420449,0.00441777063626796,0.003181758179838504,0.015314674936234951,0.02221163921058178,0.9035676121711731,0.02293202094733715,0.01876227557659149,0.017211679369211197,2015
-2015-03-17,5,100.29257121673832,-0.0010501582,-0.001052435395307839,-0.0013445488860908013,0.015378573909401894,0.02223423682153225,0.9035883545875549,0.022939302027225494,0.018668364733457565,0.017191089689731598,2015
-2015-03-18,5,100.77807913244226,0.004842572,0.004840916030108929,0.0038633063850785168,0.015354047529399395,0.022182708606123924,0.903592050075531,0.022940685972571373,0.018742674961686134,0.01718781515955925,2015
-2015-03-19,5,100.97313786471378,0.0019366922,0.0019355273880064488,0.0015468670959744438,0.015330814756453037,0.022222843021154404,0.9035658836364746,0.022947773337364197,0.018722282722592354,0.017210358753800392,2015
-2015-03-20,5,100.9761290046729,3.1027514e-05,2.9623125737998634e-05,2.3627930191679832e-05,0.015307965688407421,0.02229207009077072,0.9035405516624451,0.022928372025489807,0.018699537962675095,0.017231591045856476,2015
-2015-03-23,5,101.34945982319599,0.0036979036,0.003697218562476337,0.0029522862681321074,0.015403670258820057,0.02219589613378048,0.9036242961883545,0.02290455810725689,0.018716245889663696,0.01715528964996338,2015
-2015-03-24,5,101.3253914076908,-0.00023571588,-0.00023747946508228778,-0.00022571623320341493,0.015393008477985859,0.022159211337566376,0.903638482093811,0.022888503968715668,0.01876399852335453,0.017156783491373062,2015
-2015-03-25,5,101.13295332087654,-0.0018981639,-0.0018992089163511992,-0.0018412996133590107,0.015416125766932964,0.02206922136247158,0.9036678075790405,0.02290843054652214,0.018811004236340523,0.01712738536298275,2015
-2015-03-26,5,101.30913226566624,0.0017430038,0.0017420528028160333,0.0013326962999638022,0.015358813107013702,0.02212485484778881,0.9036195278167725,0.0229203961789608,0.018809083849191666,0.017167294397950172,2015
-2015-03-27,5,101.12849509238445,-0.0017797538,-0.0017830295180901886,-0.0017548944952313979,0.015417549759149551,0.02211741730570793,0.9036487936973572,0.022923268377780914,0.018750689923763275,0.01714218594133854,2015
-2015-03-30,5,101.44583539012366,0.0031405312,0.0031379909040406347,0.002506335131885608,0.015354950912296772,0.022113554179668427,0.9036340117454529,0.022885650396347046,0.018852626904845238,0.017159203067421913,2015
-2015-03-31,5,101.92014002802875,0.0046766475,0.0046754471100866795,0.003731580906370134,0.015426757745444775,0.02205696888267994,0.9036703109741211,0.02292381413280964,0.018799440935254097,0.017122549936175346,2015
-2015-04-01,5,101.54704499246262,-0.0036584183,-0.0036606605472043158,-0.0034831129231261936,0.015466521494090557,0.022124962881207466,0.9036957025527954,0.022823654115200043,0.0188389103859663,0.017050262540578842,2015
-2015-04-02,5,102.0870034779706,0.005318383,0.005317323468625545,0.004242536147648806,0.015423336066305637,0.022145051509141922,0.9036387801170349,0.022917885333299637,0.018761903047561646,0.017113106325268745,2015
-2015-04-06,5,101.93101446706753,-0.0015267117,-0.0015280006816610694,-0.0014525999614607146,0.015432636253535748,0.022087913006544113,0.9036828875541687,0.022874996066093445,0.018803175538778305,0.017118338495492935,2015
-2015-04-07,5,101.73038965130613,-0.0019640715,-0.001968241136521101,-0.0021003381666500247,0.015444704331457615,0.02215622179210186,0.9036773443222046,0.02284066006541252,0.01877865381538868,0.0171024389564991,2015
-2015-04-08,5,102.00811281479872,0.0027311228,0.002729992133565247,0.0020650446395751483,0.01538496557623148,0.02211735025048256,0.9036341905593872,0.02292053773999214,0.01878921128809452,0.017153700813651085,2015
-2015-04-09,5,101.9407106565384,-0.0006596097,-0.0006607529185712337,-0.0007437873639451687,0.015466912649571896,0.022072026506066322,0.9036805629730225,0.022933389991521835,0.01873753033578396,0.01710962876677513,2015
-2015-04-10,5,101.97100276413458,0.0002980776,0.00029715417325496674,6.719795390942178e-05,0.01538968924432993,0.02207997627556324,0.9036547541618347,0.022900095209479332,0.018837666139006615,0.017137784510850906,2015
-2015-04-13,5,102.11451126237176,0.0014082805,0.0014073461508378386,0.0011250386986904387,0.015431820414960384,0.022130217403173447,0.9036558270454407,0.022911908105015755,0.018734408542513847,0.017135772854089737,2015
-2015-04-14,5,101.90659822597814,-0.002034982,-0.0020360772805288435,-0.0019359886807301804,0.015382829122245312,0.022208677604794502,0.9035892486572266,0.02294708602130413,0.018718723207712173,0.017153456807136536,2015
-2015-04-15,5,102.25557985930196,0.0034270936,0.003424524411559105,0.0027348108041365276,0.01538561936467886,0.02207362651824951,0.9036281704902649,0.02296682633459568,0.018799053505063057,0.017146674916148186,2015
-2015-04-16,5,101.96980633583583,-0.0027939787,-0.0027946985764428973,-0.0026581296120585076,0.015313541516661644,0.022232338786125183,0.9035537838935852,0.022942859679460526,0.018751194700598717,0.017206275835633278,2015
-2015-04-17,5,102.22419099695051,0.0024958865,0.002494705739431083,0.001947175543950632,0.015314063988626003,0.02212606742978096,0.9035816192626953,0.022960087284445763,0.0188230462372303,0.01719510555267334,2015
-2015-04-20,5,102.35199015095756,0.0012509512,0.0012501850370317698,0.0009994850569201104,0.01534454245120287,0.022126605734229088,0.9036025404930115,0.02294277399778366,0.018808452412486076,0.017174942418932915,2015
-2015-04-21,5,102.42130882348098,0.00067817763,0.0006772576910443604,0.0005415767673955149,0.015396506525576115,0.022105233743786812,0.9036244750022888,0.022967379540205002,0.01875314861536026,0.017153162509202957,2015
-2015-04-22,5,102.7716784173529,0.0034219625,0.00342086620349437,0.002731967865945681,0.015376310795545578,0.022191375494003296,0.9036069512367249,0.022920867428183556,0.018733061850070953,0.017171526327729225,2015
-2015-04-23,5,102.6990613823915,-0.0007060134,-0.0007065860563889146,-0.0006714851856291343,0.01538168452680111,0.02221532166004181,0.9035986661911011,0.022931955754756927,0.018690280616283417,0.017182134091854095,2015
-2015-04-24,5,102.76121306615438,0.00060626026,0.0006051825881004334,0.0004686710851765681,0.015361680649220943,0.02226223424077034,0.9035835862159729,0.02290649339556694,0.018693817779421806,0.01719219610095024,2015
-2015-04-27,5,102.67692727823118,-0.0008193713,-0.0008202101299539208,-0.0007947729431632686,0.015428554266691208,0.022133130580186844,0.9036394357681274,0.022946910932660103,0.01870987005531788,0.017142171040177345,2015
-2015-04-28,5,102.38899191226257,-0.00280273,-0.002804284989833832,-0.0028052058236447985,0.015399698168039322,0.022177260369062424,0.903630793094635,0.022901857271790504,0.018730085343122482,0.01716027408838272,2015
-2015-04-29,5,102.1768846472663,-0.0020713573,-0.002071582706645131,-0.002527125303790145,0.015398490242660046,0.02211397886276245,0.9036332368850708,0.02294200472533703,0.018760759383440018,0.0171514805406332,2015
-2015-04-30,5,102.35977927005729,0.0017905987,0.0017899804189801217,0.0008294875505172889,0.01535754557698965,0.022127965465188026,0.9036065340042114,0.022949378937482834,0.01878524199128151,0.017173297703266144,2015
-2015-05-01,5,101.54367372065462,-0.007972725,-0.00797291236091405,-0.008196231603960824,0.015369352884590626,0.02212388440966606,0.9035986661911011,0.02298479527235031,0.018752729520201683,0.017170509323477745,2015
-2015-05-04,5,101.38460518631456,-0.001563525,-0.0015665036384016275,-0.0032788317372641116,0.01532455813139677,0.022161729633808136,0.9035783410072327,0.022952860221266747,0.01878887414932251,0.01719367876648903,2015
-2015-05-05,5,101.03360610006514,-0.003460928,-0.003462055068463087,-0.005311302458864886,0.015358760952949524,0.022148409858345985,0.9035992622375488,0.02295405976474285,0.018760062754154205,0.017179377377033234,2015
-2015-05-06,5,101.27939685701762,0.0024336944,0.002432762389071286,-0.00023425388793415542,0.015360787510871887,0.0221384447067976,0.9036136865615845,0.02292695827782154,0.01879088580608368,0.017169378697872162,2015
-2015-05-07,5,101.50759788412961,0.0022540488,0.0022531831171363594,-4.450826276618721e-05,0.015367654152214527,0.02213571034371853,0.9036177396774292,0.022927792742848396,0.018783705309033394,0.017167437821626663,2015
-2015-05-08,5,101.18127142547802,-0.0032140259,-0.0032147983545437455,-0.004897292445472428,0.015273123048245907,0.02225254662334919,0.9035323858261108,0.0229372289031744,0.01876317895948887,0.01724153757095337,2015
-2015-05-11,5,101.14047738908195,-0.00040248147,-0.0004031777405180037,-0.0027034551049958133,0.015362023375928402,0.02211926132440567,0.9036028385162354,0.02296718955039978,0.018782883882522583,0.01716581918299198,2015
-2015-05-12,5,100.678923762256,-0.0045624073,-0.0045634906888008114,-0.00671367417698999,0.015270516276359558,0.022202996537089348,0.9035323858261108,0.022967392578721046,0.018800197169184685,0.017226535826921463,2015
-2015-05-13,5,101.68660392245216,0.010009699,0.0100088491467759,0.0063835151842042736,0.015320113860070705,0.022142846137285233,0.9035652875900269,0.02299308218061924,0.018783684819936752,0.0171950850635767,2015
-2015-05-14,5,100.94231626072289,-0.0073174112,-0.007319426876492798,-0.00854721539029322,0.015338401310145855,0.02209465019404888,0.9036001563072205,0.022966250777244568,0.018824737519025803,0.017175916582345963,2015
-2015-05-15,5,101.8108477795715,0.0086053675,0.008604236072860658,0.005451511324917316,0.015334335155785084,0.022144190967082977,0.9035816192626953,0.02297224849462509,0.01877513714134693,0.01719258725643158,2015
-2015-05-18,5,101.92715315523863,0.0011441584,0.0011423672251403333,-0.0003193409163784341,0.01530866976827383,0.022203505039215088,0.903544545173645,0.022975856438279152,0.018773037940263748,0.01719447784125805,2015
-2015-05-19,5,102.07051506846868,0.0014072702,0.001406513463705778,0.0001010021483597874,0.015272601507604122,0.022195162251591682,0.9035329818725586,0.022976242005825043,0.01879449374973774,0.017228521406650543,2015
-2015-05-20,5,101.76367328163315,-0.0030056804,-0.0030061745708808304,-0.0038798164014658197,0.015302300453186035,0.0222073495388031,0.9035559296607971,0.022949500009417534,0.018766194581985474,0.017218807712197304,2015
-2015-05-21,5,101.72190346689918,-0.00040960667,-0.00041045899176970124,-0.0018606721286530648,0.01532813347876072,0.022167477756738663,0.9035849571228027,0.02293839491903782,0.018785590305924416,0.017195405438542366,2015
-2015-05-22,5,101.80883611535823,0.0008557,0.0008546109097078442,-0.0007219704082314727,0.01529659889638424,0.022271612659096718,0.9035375714302063,0.022939270362257957,0.018718229606747627,0.017236825078725815,2015
-2015-05-26,5,102.04490541616785,0.0023193806,0.0023187506096437574,0.0007920629808363128,0.015344412997364998,0.02215518429875374,0.9035884737968445,0.02295745350420475,0.018768973648548126,0.017185498028993607,2015
-2015-05-27,5,101.91279934706336,-0.0012931603,-0.0012945875991135837,-0.002289985985653137,0.015320120379328728,0.02222362719476223,0.9035614132881165,0.02294543944299221,0.018734881654381752,0.0172145813703537,2015
-2015-05-28,5,102.19196777320565,0.0027397021,0.002739287193864584,0.0013422986050436448,0.015318146906793118,0.02222389541566372,0.903559148311615,0.022947881370782852,0.0187358520925045,0.017215052619576454,2015
-2015-05-29,5,102.2327387911465,0.00040037438,0.00039896499528549613,-0.0004675693422341632,0.015307817608118057,0.022254282608628273,0.9035537838935852,0.02292478270828724,0.01873670518398285,0.017222652211785316,2015
-2015-06-01,5,102.53694542841262,0.00297657,0.0029756283638998865,0.0020343172586637865,0.015341476537287235,0.022206703200936317,0.9035831093788147,0.022929353639483452,0.01874215342104435,0.01719711348414421,2015
-2015-06-02,5,102.98468293835818,0.0043677483,0.004366596918553114,0.003485615229386201,0.0153418630361557,0.022225288674235344,0.9035813212394714,0.02292017452418804,0.01873110421001911,0.017200203612446785,2015
-2015-06-03,5,102.91951070754685,-0.0006310768,-0.0006328342133201659,-0.0006014406322109665,0.015348889864981174,0.02225588820874691,0.9035892486572266,0.02288479544222355,0.018723009154200554,0.017198193818330765,2015
-2015-06-04,5,102.69961092063424,-0.0021357513,-0.0021366190472617745,-0.0021263824568648324,0.015374667942523956,0.02219422161579132,0.9036048054695129,0.0229256022721529,0.01872015744447708,0.017180629074573517,2015
-2015-06-05,5,102.96866809998336,0.002621965,0.002619846140965819,0.002069704268163286,0.015340925194323063,0.022207466885447502,0.9035850763320923,0.022924188524484634,0.018744181841611862,0.017198171466588974,2015
-2015-06-08,5,102.75750984767092,-0.0020499087,-0.0020507039297372105,-0.001973171164773342,0.01532365009188652,0.0222714152187109,0.9035739302635193,0.022880757227540016,0.018736472353339195,0.0172137338668108,2015
-2015-06-09,5,102.8010295740409,0.00042413292,0.00042351869400590657,7.121638218719733e-05,0.01533635426312685,0.022209512069821358,0.9035765528678894,0.022937476634979248,0.01873837597668171,0.017201615497469902,2015
-2015-06-10,5,103.18073517978925,0.0036940814,0.00369359730463475,0.0029494099725630575,0.015323339030146599,0.022235844284296036,0.9035706520080566,0.02291642315685749,0.018743319436907768,0.017210470512509346,2015
-2015-06-11,5,102.97045552467479,-0.0020372048,-0.002037973995320499,-0.0019377773510485645,0.0153317516669631,0.022220194339752197,0.9035797715187073,0.02291601523756981,0.01874823495745659,0.017203956842422485,2015
-2015-06-12,5,102.7068813502687,-0.0025594167,-0.0025597067922353747,-0.0027392748849590933,0.015353846363723278,0.022186025977134705,0.9035897254943848,0.02294330671429634,0.018738621845841408,0.017188401892781258,2015
-2015-06-15,5,102.84958239430554,0.0013903895,0.0013894010037183763,0.0006292833264518068,0.01536615751683712,0.02218562178313732,0.9036073088645935,0.022912686690688133,0.01875358447432518,0.01717456988990307,2015
-2015-06-16,5,102.92134381203623,0.00069912785,0.0006977317365817726,0.00018082821182376852,0.015427163802087307,0.022133540362119675,0.903637707233429,0.0229497067630291,0.01870657503604889,0.017145294696092606,2015
-2015-06-17,5,102.7454567084951,-0.0017087335,-0.001708946823142469,-0.0020011279795433615,0.015386874787509441,0.022161081433296204,0.9036173820495605,0.022933294996619225,0.01873396337032318,0.01716744154691696,2015
-2015-06-18,5,102.75942424040511,0.00013750239,0.0001359430612064898,-0.0005038157956099518,0.015358115546405315,0.022172225639224052,0.9036138653755188,0.022898390889167786,0.018781237304210663,0.01717616617679596,2015
-2015-06-19,5,102.88665911718714,0.0012389747,0.001238182071596384,0.0005623773476438557,0.015344646759331226,0.02216666378080845,0.9035837054252625,0.022961655631661415,0.01875372789800167,0.017189692705869675,2015
-2015-06-22,5,103.02172761831561,0.001313912,0.0013127892604097725,0.0008183277154838503,0.015301770530641079,0.0222484078258276,0.9035453200340271,0.022943584248423576,0.01873251050710678,0.017228305339813232,2015
-2015-06-23,5,102.87944301302198,-0.0013790253,-0.0013811125922948122,-0.0015437645569147105,0.015326861292123795,0.022238479927182198,0.9035625457763672,0.022939298301935196,0.018717488273978233,0.01721527986228466,2015
-2015-06-24,5,102.59989706577298,-0.0027163508,-0.0027172187082469463,-0.003021176104722455,0.015298955142498016,0.022268222644925117,0.9035314917564392,0.02295912615954876,0.018704671412706375,0.017237471416592598,2015
-2015-06-25,5,102.43885568541238,-0.0015681203,-0.001569605671800673,-0.0023352598519753775,0.015300790779292583,0.02222917042672634,0.9035615921020508,0.022915968671441078,0.01877446286380291,0.017217988148331642,2015
-2015-06-26,5,102.62717016530013,0.001840351,0.0018383110454306007,0.0006644461980610519,0.015315140597522259,0.022229338064789772,0.9035537838935852,0.022953473031520844,0.018729304894804955,0.01721893809735775,2015
-2015-06-29,5,102.63048940977757,3.343499e-05,3.234274580609053e-05,-0.0007741059881894763,0.015270274132490158,0.022288458421826363,0.9035283923149109,0.02291560359299183,0.018748383969068527,0.017248792573809624,2015
-2015-06-30,5,102.46846042204804,-0.0015776979,-0.0015787607431411743,-0.002299536155359964,0.015293502248823643,0.022344699129462242,0.9035338759422302,0.022885244339704514,0.018697090446949005,0.017245572060346603,2015
-2015-07-01,5,102.1459877949118,-0.0031460272,-0.003147042766213417,-0.004025928974684488,0.015283565036952496,0.022353507578372955,0.9035123586654663,0.02291976474225521,0.01867266558110714,0.01725824922323227,2015
-2015-07-02,5,102.16701371097972,0.00020629344,0.00020584182033780963,-0.0013090735417766212,0.01529108639806509,0.022297142073512077,0.9035376310348511,0.022910423576831818,0.01872580498456955,0.017237817868590355,2015
-2015-07-06,5,102.96959855954215,0.00785683,0.007855616205371917,0.005952934586913661,0.015302089974284172,0.022316277027130127,0.903538703918457,0.02290692739188671,0.01869700662791729,0.017239030450582504,2015
-2015-07-07,5,102.26154991712465,-0.0068759494,-0.006876288266852498,-0.006856322582251642,0.015275274403393269,0.022305171936750412,0.9035230278968811,0.022921975702047348,0.018723545596003532,0.01725100539624691,2015
-2015-07-08,5,102.30256983115504,0.00040229227,0.00040112744295038284,-0.0009558620704289974,0.015331312082707882,0.022257516160607338,0.9035637378692627,0.022922804579138756,0.018719293177127838,0.017205480486154556,2015
-2015-07-09,5,102.22687990640503,-0.0007388908,-0.0007398633765988052,-0.0019788348039324645,0.015352609567344189,0.02221051976084709,0.9035866856575012,0.022931329905986786,0.01872468739748001,0.017194196581840515,2015
-2015-07-10,5,102.77623769569934,0.005375746,0.0053739074282348155,0.003699481509339976,0.015346077270805836,0.022192247211933136,0.9036028385162354,0.022895624861121178,0.0187778789550066,0.017185242846608162,2015
-2015-07-13,5,103.06856089350065,0.0028454124,0.0028442683285102247,0.0021090531768914087,0.015294244512915611,0.022349972277879715,0.9035186767578125,0.02291436307132244,0.018682200461626053,0.01724046841263771,2015
-2015-07-14,5,102.87939701376342,-0.001834068,-0.0018353208592161536,-0.0019077416406945028,0.015311254188418388,0.022296469658613205,0.9035459160804749,0.022914141416549683,0.018704729154706,0.017227426171302795,2015
-2015-07-15,5,102.62159317664296,-0.0025051443,-0.0025058840215206146,-0.002820118327284664,0.01537705585360527,0.022203918546438217,0.9035964608192444,0.022933967411518097,0.01872042566537857,0.017168190330266953,2015
-2015-07-16,5,102.51441558413084,-0.0010426686,-0.0010443961080163716,-0.0018047084817918299,0.015353458002209663,0.022168179973959923,0.9036059975624084,0.022916406393051147,0.018774470314383507,0.01718159392476082,2015
-2015-07-17,5,102.66467932481375,0.0014660888,0.0014657815666869283,0.00042153009191250255,0.015327035449445248,0.022176947444677353,0.9035788178443909,0.02294284477829933,0.01878056302666664,0.017193833366036415,2015
-2015-07-20,5,102.72552076517661,0.00059310364,0.0005926229036413134,-0.0001878385338977623,0.015325777232646942,0.022202711552381516,0.9035654067993164,0.022957468405365944,0.01874169148504734,0.017206914722919464,2015
-2015-07-21,5,102.48738521235835,-0.0023178265,-0.002318173235282302,-0.002864673100660557,0.01531445886939764,0.022174842655658722,0.9035621881484985,0.022972920909523964,0.01876772940158844,0.01720789074897766,2015
-2015-07-22,5,102.71372121502341,0.0022095826,0.0022084279172122478,0.0010858104999547822,0.01529906690120697,0.0223698690533638,0.9035019278526306,0.02294006571173668,0.01865275762975216,0.017236381769180298,2015
-2015-07-23,5,102.66266165371366,-0.00049670757,-0.0004971055542118848,-0.0011509576619970552,0.015293819829821587,0.02240128442645073,0.9034935832023621,0.02292807586491108,0.01863957569003105,0.017243606969714165,2015
-2015-07-24,5,102.77649629220792,0.0011091818,0.0011088222013786436,0.00029888212538435393,0.015369826927781105,0.02226569689810276,0.9035710096359253,0.02294069714844227,0.018664397299289703,0.017188366502523422,2015
-2015-07-27,5,102.93088500247927,0.0015028913,0.0015021791541948914,0.0008375838700567176,0.015363804064691067,0.02219357155263424,0.9035938382148743,0.022939182817935944,0.018725642934441566,0.01718410849571228,2015
-2015-07-28,5,102.71633541493658,-0.0020836082,-0.0020844043800607322,-0.002344429316403455,0.015363877639174461,0.022158751264214516,0.9036072492599487,0.022932639345526695,0.018761342391371727,0.017176257446408272,2015
-2015-07-29,5,102.09972930916118,-0.006002111,-0.006002999457530678,-0.006388439169097198,0.015344352461397648,0.02219608798623085,0.903581440448761,0.022944632917642593,0.018738962709903717,0.017194507643580437,2015
-2015-07-30,5,101.77774535105385,-0.0031525532,-0.0031536220544949173,-0.004566547747085066,0.015352566726505756,0.022182637825608253,0.9035854339599609,0.02295014075934887,0.018750064074993134,0.01717916876077652,2015
-2015-07-31,5,101.4240159011805,-0.0034745897,-0.0034755088025704025,-0.005339143670553186,0.01536357868462801,0.022168105468153954,0.9035943150520325,0.022956928238272667,0.018735792487859726,0.017181260511279106,2015
-2015-08-03,5,101.41408327611613,-9.708626e-05,-9.793168783653527e-05,-0.0026466788917384795,0.015374459326267242,0.02218615449965,0.9035929441452026,0.022960495203733444,0.018702764064073563,0.0171833373606205,2015
-2015-08-04,5,101.22175786557169,-0.0018958984,-0.0018964369082823396,-0.004366499238808786,0.015322379767894745,0.022331571206450462,0.9035407900810242,0.022906363010406494,0.018681420013308525,0.017217550426721573,2015
-2015-08-05,5,101.36094162452085,0.0013756542,0.001375037955120206,-0.0015462986775020475,0.015371246263384819,0.022178536280989647,0.9035975933074951,0.022950023412704468,0.018723556771874428,0.01717912033200264,2015
-2015-08-06,5,101.60453702215415,0.0024037294,0.002403247185051441,-0.00037114634787341257,0.015346941538155079,0.02218071185052395,0.9035865068435669,0.022946840152144432,0.018749244511127472,0.017189757898449898,2015
-2015-08-07,5,101.25069543502556,-0.0034815716,-0.00348253727145493,-0.005596754722454239,0.015361346304416656,0.022213613614439964,0.9035906195640564,0.022929571568965912,0.01871410384774208,0.017190804705023766,2015
-2015-08-10,5,100.83521913794972,-0.0041029677,-0.004103441416285932,-0.006699347414206663,0.015350940637290478,0.022276246920228004,0.9035750031471252,0.022906744852662086,0.01868388243019581,0.017207130789756775,2015
-2015-08-11,5,101.36845739576967,0.0052894615,0.005288214399479329,0.0015847458601882893,0.01535774115473032,0.022176086902618408,0.903600811958313,0.022927839308977127,0.018755977973341942,0.017181528732180595,2015
-2015-08-12,5,101.31758265815581,-0.0005011364,-0.0005018793707713485,-0.003110217579482576,0.015360922552645206,0.022126447409391403,0.9036070704460144,0.022953568026423454,0.018779238685965538,0.017172768712043762,2015
-2015-08-13,5,101.7019218368895,0.0037943558,0.0037934104688465593,0.000879100320572242,0.01533608976751566,0.022192711010575294,0.9035798907279968,0.02294226549565792,0.018749330192804337,0.017199726775288582,2015
-2015-08-14,5,101.75951024984361,0.0005670862,0.0005662470473907888,-0.0016132921282747295,0.015290779992938042,0.022275196388363838,0.9035392999649048,0.022918295115232468,0.01875249482691288,0.017223959788680077,2015
-2015-08-17,5,101.85375034628728,0.0009268159,0.000926106033846736,-0.0011886106663910776,0.015336770564317703,0.02216830663383007,0.9035726189613342,0.022971373051404953,0.018769709393382072,0.017181316390633583,2015
-2015-08-18,5,101.70601451837872,-0.0014483932,-0.001450470183044672,-0.0033052118980678087,0.01539534330368042,0.022069452330470085,0.9036269187927246,0.022975312545895576,0.018806561827659607,0.017126398161053658,2015
-2015-08-19,5,101.46796144364889,-0.0023392043,-0.002340599775314331,-0.004364705904087878,0.015389529056847095,0.02208615653216839,0.9036353826522827,0.022944794967770576,0.01879785768687725,0.017146317288279533,2015
-2015-08-20,5,101.1537162747731,-0.003096367,-0.0030969890831038355,-0.005428265347720458,0.015361913479864597,0.022178538143634796,0.9036042094230652,0.022913537919521332,0.018779076635837555,0.01716260053217411,2015
-2015-08-21,5,100.87154628402219,-0.0027890413,-0.002789516798220575,-0.005591761454302156,0.015369812957942486,0.02209489606320858,0.9036089777946472,0.02297521010041237,0.0188000425696373,0.017151013016700745,2015
-2015-08-24,5,100.2704704959877,-0.00595809,-0.005958823971450328,-0.009012181246434266,0.015346740372478962,0.02218538522720337,0.9035720825195312,0.022973019629716873,0.018737925216555595,0.0171846691519022,2015
-2015-08-25,5,100.67340087833394,0.0040204898,0.0040184351420029995,-0.0004368581861672997,0.015332824550569057,0.02218792587518692,0.9035736322402954,0.02295692078769207,0.01874745823442936,0.017201116308569908,2015
-2015-08-26,5,100.67716199983873,3.87189e-05,3.735963493818417e-05,-0.003609774739085617,0.015301298350095749,0.022246692329645157,0.9035527110099792,0.02292524091899395,0.01874968223273754,0.01722423918545246,2015
-2015-08-27,5,101.03811239095857,0.003586263,0.003585226122289896,-0.0002518589994072704,0.015292634256184101,0.022322889417409897,0.9035183787345886,0.022935917600989342,0.018689528107643127,0.017240554094314575,2015
-2015-08-28,5,100.8018240250802,-0.0023381258,-0.0023386062970384954,-0.0053314653997281,0.0153375044465065,0.022212134674191475,0.9035723209381104,0.02294144220650196,0.018746688961982727,0.017190000042319298,2015
-2015-08-31,5,100.84701950135553,0.0004500312,0.0004483597069047391,-0.0030341381214849497,0.015330829657614231,0.022227108478546143,0.9035667777061462,0.022938812151551247,0.01873278059065342,0.017203664407134056,2015
-2015-09-01,5,100.41068325521506,-0.004324895,-0.004326714347116649,-0.007495962303748079,0.01530111487954855,0.02224230393767357,0.9035496115684509,0.02293648011982441,0.018744662404060364,0.01722574606537819,2015
-2015-09-02,5,100.60090671919346,0.0018957218,0.0018944544326514007,-0.0022363843766323604,0.015334715135395527,0.02216537669301033,0.9035768508911133,0.022968139499425888,0.018759610131382942,0.01719529740512371,2015
-2015-09-03,5,101.12255114633271,0.005186739,0.005185285542160273,0.0011453328145258801,0.015330065973103046,0.022247159853577614,0.9035583734512329,0.022946149110794067,0.018703237175941467,0.01721501722931862,2015
-2015-09-04,5,101.1816263706,0.00058552576,0.0005841943621635437,-0.0024390714672893974,0.015352332964539528,0.02226302959024906,0.9035729765892029,0.02292485535144806,0.0186788160353899,0.017207982018589973,2015
-2015-09-08,5,101.08241408056482,-0.0009799645,-0.0009805366210639476,-0.0038352974961716256,0.015354419127106667,0.022204460576176643,0.9035932421684265,0.022922109812498093,0.01873483508825302,0.017190951853990555,2015
-2015-09-09,5,101.06802990508127,-0.00014189832,-0.00014230146375484765,-0.003185235325553307,0.01543398667126894,0.022102179005742073,0.9036567807197571,0.0229335967451334,0.018740560859441757,0.01713283732533455,2015
-2015-09-10,5,101.22837107144822,0.001587342,0.001586467714048922,-0.0015701435939393647,0.015418555587530136,0.022111253812909126,0.9036624431610107,0.022893644869327545,0.01878141611814499,0.017132772132754326,2015
-2015-09-11,5,100.94910926520588,-0.0027582985,-0.00275873061362654,-0.00545430387954935,0.015415195375680923,0.02208414301276207,0.9036507606506348,0.022939560934901237,0.01877431385219097,0.017136089503765106,2015
-2015-09-14,5,100.44482025771039,-0.0049949265,-0.00499547753483057,-0.007983787864496347,0.0153993871062994,0.022076649591326714,0.903653085231781,0.0229196734726429,0.018813177943229675,0.017137959599494934,2015
-2015-09-15,5,100.2918532780613,-0.0015218742,-0.0015228956481441855,-0.005419036454748285,0.015402629040181637,0.022114505991339684,0.9036381840705872,0.02293357625603676,0.018764011561870575,0.017147039994597435,2015
-2015-09-16,5,99.71789729226983,-0.0057222485,-0.00572285751067102,-0.009625601446103603,0.015408861450850964,0.022127414122223854,0.9036391973495483,0.022928819060325623,0.01874946802854538,0.017146335914731026,2015
-2015-09-17,5,99.63824144021862,-0.0007972659,-0.0007988119907677174,-0.005789317093786511,0.015464380383491516,0.02202288992702961,0.9036954641342163,0.02292727865278721,0.018794013187289238,0.01709594391286373,2015
-2015-09-18,5,99.41419213082405,-0.002247442,-0.0022486276971176266,-0.007276635698208215,0.01536968071013689,0.022079722955822945,0.9036330580711365,0.022931955754756927,0.01883295178413391,0.017152709886431694,2015
-2015-09-21,5,99.02466499603966,-0.0039171055,-0.003918224615976214,-0.00918272029110315,0.0152811324223876,0.02221684157848358,0.9035313129425049,0.022973783314228058,0.018769076094031334,0.017227914184331894,2015
-2015-09-22,5,99.51242706842321,0.004926525,0.0049256624337285755,-0.0014020249837363992,0.015327985398471355,0.022120682522654533,0.9035916924476624,0.022955048829317093,0.01882101222872734,0.017183644697070122,2015
-2015-09-23,5,100.06317532718835,0.0055355467,0.005534467151388526,-0.00011687040587833953,0.015306953340768814,0.02224305272102356,0.9035272598266602,0.022983619943261147,0.01873878389596939,0.01720031164586544,2015
-2015-09-24,5,100.3087477257791,0.0024549346,0.002454173553735018,-0.002214284233350506,0.015306565910577774,0.022148333489894867,0.903593122959137,0.02290342003107071,0.01885557733476162,0.01719300076365471,2015
-2015-09-25,5,100.20621222768925,-0.0010211498,-0.0010221989648416638,-0.005142471620954449,0.015360086224973202,0.02203761413693428,0.9036169052124023,0.02299133688211441,0.018837878480553627,0.017156193032860756,2015
-2015-09-28,5,100.0315986790542,-0.0017413052,-0.001742542151361704,-0.005973399460158938,0.015372895635664463,0.022075334563851357,0.9036195278167725,0.02296888455748558,0.018815902993083,0.01714753359556198,2015
-2015-09-29,5,100.05307021159281,0.00021558636,0.00021464749961160124,-0.0043752208191459,0.015316363424062729,0.022206436842679977,0.903571605682373,0.022927673533558846,0.01876993477344513,0.01720794290304184,2015
-2015-09-30,5,99.890533629111,-0.0016236275,-0.001624503697268665,-0.006083866108142312,0.015260922722518444,0.02229112572968006,0.9035186767578125,0.022922154515981674,0.018761353567242622,0.01724589429795742,2015
-2015-10-01,5,99.55277214999951,-0.0033807408,-0.003381316195242107,-0.00798385201802691,0.0153169184923172,0.022239604964852333,0.9035595655441284,0.022930148988962173,0.018743209540843964,0.017210548743605614,2015
-2015-10-02,5,99.32881268652027,-0.0022483042,-0.0022496557217091323,-0.007401589464213841,0.015355980955064297,0.022251740097999573,0.9035640954971313,0.022948849946260452,0.018694689497351646,0.01718461699783802,2015
-2015-10-05,5,99.62347868079719,0.0029682785,0.0029665711922571064,-0.00280173800819294,0.015413817018270493,0.022101815789937973,0.9036419987678528,0.022946752607822418,0.01875351555645466,0.017142118886113167,2015
-2015-10-06,5,99.27923693344395,-0.0034543495,-0.003455427896231413,-0.008441024385322063,0.015322788618505001,0.02223082259297371,0.9035744667053223,0.02290981076657772,0.018754247575998306,0.01720796525478363,2015
-2015-10-07,5,99.19724182392004,-0.000823834,-0.0008259039055556059,-0.006452141931623629,0.015334476716816425,0.02217249386012554,0.9035710096359253,0.022977620363235474,0.018743090331554413,0.017201201990246773,2015
-2015-10-08,5,99.0450799176508,-0.0015326982,-0.00153393283393234,-0.007240399312869248,0.01530392188578844,0.022244153544306755,0.9035512804985046,0.022934364154934883,0.01874220371246338,0.017224041745066643,2015
-2015-10-09,5,99.09609022312343,0.00051564997,0.0005150210945867002,-0.005526213070051358,0.015314970165491104,0.02228476107120514,0.903551459312439,0.02291642688214779,0.018704049289226532,0.01722833886742592,2015
-2015-10-12,5,99.14356188694705,0.00047954707,0.00047904678899794815,-0.0054859593936053535,0.015286965295672417,0.022286903113126755,0.9035366773605347,0.02291444130241871,0.0187394879758358,0.017235489562153816,2015
-2015-10-13,5,98.96704142614605,-0.0017795814,-0.0017804530868306757,-0.0075513739520388975,0.015301832929253578,0.02226949855685234,0.9035394787788391,0.022942079231142998,0.01871306076645851,0.017234068363904953,2015
-2015-10-14,5,98.96303176597826,-3.941657e-05,-4.051510593853891e-05,-0.0061639951376400515,0.01528990175575018,0.022228799760341644,0.9035422205924988,0.022951647639274597,0.018757442012429237,0.017229905351996422,2015
-2015-10-15,5,98.58382977085999,-0.0038298701,-0.003831754023209214,-0.009754181461822609,0.015300765633583069,0.022280950099229813,0.9035079479217529,0.02298985794186592,0.01871556229889393,0.01720493845641613,2015
-2015-10-16,5,98.21678214048902,-0.00372117,-0.0037232031989842653,-0.010200618062984345,0.015268856659531593,0.022238073870539665,0.903521716594696,0.02296546846628189,0.01876961812376976,0.017236271873116493,2015
-2015-10-19,5,97.31197959387804,-0.009211281,-0.009212300860323012,-0.015935808861642774,0.015304472297430038,0.022174572572112083,0.9035367965698242,0.02302052453160286,0.018749745562672615,0.01721387542784214,2015
-2015-10-20,5,97.3524486305298,0.00041829734,0.00041586901037953797,-0.00814042377679976,0.01531673502177,0.02227947860956192,0.9035241007804871,0.02297019399702549,0.018715571612119675,0.017193900421261787,2015
-2015-10-21,5,98.04163446486892,0.007082128,0.007079286078922451,-0.0018276834187689263,0.015349662862718105,0.02211855910718441,0.9035748243331909,0.023008285090327263,0.018796347081661224,0.01715223677456379,2015
-2015-10-22,5,98.78058501014411,0.0075403946,0.007537109609693289,-0.0003898474512015122,0.01537661999464035,0.022220967337489128,0.9035609364509583,0.022981900721788406,0.018729979172348976,0.017129618674516678,2015
-2015-10-23,5,98.89990163588699,0.0012087108,0.0012078955164179206,-0.005257610999529883,0.015384838916361332,0.02209414541721344,0.9035935401916504,0.02301873080432415,0.018781645223498344,0.017127130180597305,2015
-2015-10-26,5,98.71703083711978,-0.0018483754,-0.0018490493493154645,-0.007969796176052377,0.01538820005953312,0.022133151069283485,0.9035707712173462,0.023038458079099655,0.01875450648367405,0.01711505651473999,2015
-2015-10-27,5,98.41042976249089,-0.0031046043,-0.0031058579459786414,-0.009423493608864278,0.015393892303109169,0.02218024432659149,0.9035640954971313,0.02302337996661663,0.018721865490078926,0.017116468399763107,2015
-2015-10-28,5,98.78102249145354,0.0037667523,0.003765787120908499,-0.0033892020504781017,0.015363621525466442,0.022168733179569244,0.9035658836364746,0.022998997941613197,0.01876799762248993,0.01713484898209572,2015
-2015-10-29,5,98.91635627160649,0.0013709158,0.0013700382597744464,-0.0051041458103342745,0.015406820923089981,0.022135496139526367,0.9035906195640564,0.023020071908831596,0.01872193068265915,0.017125114798545837,2015
-2015-10-30,5,98.781253529931,-0.0013653269,-0.0013658281276002526,-0.007489223789660604,0.015380254946649075,0.022141674533486366,0.9036043286323547,0.022959405556321144,0.018768655136227608,0.01714562438428402,2015
-2015-11-02,5,99.29566850030457,0.005208789,0.005207617356441915,-0.00149272846268822,0.015389904379844666,0.022060424089431763,0.903621256351471,0.022991443052887917,0.01880418322980404,0.017132751643657684,2015
-2015-11-03,5,99.12037946294343,-0.001763963,-0.0017653241073712707,-0.007316357077224815,0.015342348255217075,0.022247839719057083,0.9035443663597107,0.022970128804445267,0.01873055286705494,0.017164696007966995,2015
-2015-11-04,5,99.34017118733456,0.0022187247,0.0022174221444875002,-0.0038113486513700764,0.015362353064119816,0.022180600091814995,0.9035740494728088,0.022978195920586586,0.018751149997115135,0.017153657972812653,2015
-2015-11-05,5,99.35509505713782,0.00015075397,0.00015022995858453213,-0.005441412896923696,0.015342514961957932,0.02223191410303116,0.9035516381263733,0.022971874102950096,0.0187264084815979,0.017175577580928802,2015
-2015-11-06,5,99.1842183921567,-0.0017187522,-0.001719858099706471,-0.007187101552299844,0.015338961966335773,0.022235548123717308,0.903555154800415,0.022961439564824104,0.01872233673930168,0.01718655601143837,2015
-2015-11-09,5,99.13205714550902,-0.00052555813,-0.0005259026838466526,-0.006306655218384552,0.015340414829552174,0.022241365164518356,0.9035468697547913,0.022977005690336227,0.01870882883667946,0.017185451462864876,2015
-2015-11-10,5,98.91342844571425,-0.0022044494,-0.0022054288601502776,-0.007969979273915365,0.01533059123903513,0.022208018228411674,0.903551459312439,0.022987041622400284,0.018724417313933372,0.017198430374264717,2015
-2015-11-11,5,99.0913346765925,0.0018012628,0.0017986054439097642,-0.004507546819825301,0.015331950969994068,0.02215728722512722,0.9035992622375488,0.022914165630936623,0.018811210989952087,0.017186136916279793,2015
-2015-11-12,5,98.88730716590955,-0.002057299,-0.0020589843839406968,-0.007890582718700807,0.015302861109375954,0.022224631160497665,0.9035515785217285,0.022947443649172783,0.01875128783285618,0.01722218096256256,2015
-2015-11-13,5,98.69488822337307,-0.0019445134,-0.0019458406548947095,-0.008079599131549957,0.015283282846212387,0.02224457636475563,0.9035537838935852,0.022901400923728943,0.018789559602737427,0.01722734048962593,2015
-2015-11-16,5,97.99797438618664,-0.0070604864,-0.007061296179890633,-0.013203605633845204,0.015342587605118752,0.02211535908281803,0.9036136865615845,0.02292153239250183,0.01883476972579956,0.01717207208275795,2015
-2015-11-17,5,97.85929786782262,-0.0014138819,-0.0014150957632809878,-0.008869030446545023,0.015391150489449501,0.02203735150396824,0.9036513566970825,0.02294190786778927,0.018843403086066246,0.017134809866547585,2015
-2015-11-18,5,97.48694195933231,-0.0038042688,-0.00380501308105886,-0.011327261083111318,0.0153596056625247,0.022112442180514336,0.9036187529563904,0.022932279855012894,0.018811535090208054,0.017165515571832657,2015
-2015-11-19,5,97.0131662494785,-0.004857466,-0.00485988892801106,-0.012863673892747661,0.015393247827887535,0.02204907312989235,0.903644323348999,0.022954212501645088,0.018820861354470253,0.017138276249170303,2015
-2015-11-20,5,95.58652259198331,-0.014704995,-0.014705670504830778,-0.022892091011792546,0.015434693545103073,0.022020302712917328,0.9036697149276733,0.022960824891924858,0.018798939883708954,0.017115583643317223,2015
-2015-11-23,5,95.60230388637899,0.00016689066,0.0001650995764648542,-0.010885239193753187,0.015407588332891464,0.022072264924645424,0.903666615486145,0.02289797179400921,0.018826643005013466,0.017128923907876015,2015
-2015-11-24,5,96.12764803523021,0.005495708,0.005495099254883826,-0.005869479630626981,0.015422244556248188,0.02205699495971203,0.9036628007888794,0.022937089204788208,0.018794609233736992,0.01712619699537754,2015
-2015-11-25,5,95.58797896433356,-0.0056125517,-0.005614087954163551,-0.015542045148077293,0.015450837090611458,0.021998342126607895,0.9037069082260132,0.02289878949522972,0.018854279071092606,0.01709081046283245,2015
-2015-11-27,5,95.8202998138218,0.002431922,0.0024304400198161603,-0.008758385765058649,0.015472996048629284,0.021942198276519775,0.9037161469459534,0.022941553965210915,0.01885143667459488,0.0170756708830595,2015
-2015-11-30,5,96.90594526398657,0.011332643,0.011330015166662634,-0.00010911941876144487,0.015459064394235611,0.022004831582307816,0.9036937952041626,0.022939205169677734,0.018805382773280144,0.017097702249884605,2015
-2015-12-01,5,97.43241657668403,0.005434717,0.0054328071540221574,-0.004022287569826948,0.015436472371220589,0.02204357087612152,0.9036821126937866,0.022914420813322067,0.018810635432600975,0.017112763598561287,2015
-2015-12-02,5,98.38485373675621,0.009775888,0.009775362179614604,0.0008102282279746169,0.015467602759599686,0.021960290148854256,0.9037044644355774,0.022952508181333542,0.01883120834827423,0.01708388701081276,2015
-2015-12-03,5,98.70721284004246,0.0032776135,0.0032765114856883886,-0.0038865574963655603,0.015471603721380234,0.021961353719234467,0.9037085771560669,0.0229460671544075,0.018831215798854828,0.017081232741475105,2015
-2015-12-04,5,98.76286994336904,0.00056567957,0.000563860550057143,-0.005971644309677353,0.015436290763318539,0.02197841927409172,0.9036896228790283,0.022940412163734436,0.018855514004826546,0.017099689692258835,2015
-2015-12-07,5,98.63990337543329,-0.001244075,-0.0012450687997043132,-0.007598003841120822,0.015408755280077457,0.022049225866794586,0.903657078742981,0.022940652444958687,0.01881464757025242,0.017129600048065186,2015
-2015-12-08,5,98.42576397866533,-0.0021698028,-0.0021709205852821468,-0.008651266004273184,0.01539875753223896,0.022130683064460754,0.9036402106285095,0.02291131392121315,0.018769722431898117,0.017149124294519424,2015
-2015-12-09,5,98.42884824516985,3.199029e-05,3.133596712723374e-05,-0.006883066307460754,0.015396716073155403,0.022092491388320923,0.9036372900009155,0.022945674136281013,0.01878085546195507,0.01714700274169445,2015
-2015-12-10,5,98.64957543325964,0.0022441929,0.0022425050381571056,-0.004795306560605812,0.015395432710647583,0.022094102576375008,0.9036338329315186,0.02295202575623989,0.01877482235431671,0.01714983582496643,2015
-2015-12-11,5,99.05210596736475,0.004081313,0.004080408175475896,-0.002744395513881061,0.015365907922387123,0.022246576845645905,0.9035900831222534,0.022911235690116882,0.01869083382189274,0.0171953197568655,2015
-2015-12-14,5,99.29410868187472,0.0024442833,0.002443185959011316,-0.003698111057161363,0.015376302413642406,0.02225296013057232,0.9036004543304443,0.022892212495207787,0.018689541146159172,0.01718844473361969,2015
-2015-12-15,5,99.38432275442553,0.0009095982,0.0009085541302338243,-0.004792610473930384,0.015338797122240067,0.022347968071699142,0.9035382270812988,0.02292442135512829,0.01862097904086113,0.01722966507077217,2015
-2015-12-16,5,99.268597551614,-0.0011641249,-0.0011644211038947104,-0.0066194026924815555,0.015353115275502205,0.022272611036896706,0.9035789966583252,0.022903213277459145,0.018686870113015175,0.017205238342285156,2015
-2015-12-17,5,99.34026388839708,0.00072278414,0.0007219436815939843,-0.00500581805116031,0.015366094186902046,0.02222052775323391,0.9036070704460144,0.022889431565999985,0.01873323693871498,0.017183806747198105,2015
-2015-12-18,5,99.60981232499536,0.0027143217,0.002713385550305247,-0.0030235419603274406,0.015439891256392002,0.022305747494101524,0.9036266803741455,0.022827092558145523,0.018698949366807938,0.017101578414440155,2015
-2015-12-21,5,99.5265646350163,-0.0008342918,-0.0008357378458604217,-0.00598122818322105,0.01541160885244608,0.022229526191949844,0.9036185145378113,0.0229011420160532,0.018682630732655525,0.01715666987001896,2015
-2015-12-22,5,99.24292668675255,-0.0028494864,-0.002849871783517301,-0.008007799086758718,0.015438588336110115,0.02225920371711254,0.9036167860031128,0.022892193868756294,0.01868271455168724,0.01711047813296318,2015
-2015-12-23,5,99.47085831324719,0.002297575,0.00229670399799943,-0.0035580567346576043,0.015485983341932297,0.022225437685847282,0.9036763310432434,0.02282344363629818,0.01871546171605587,0.01707342080771923,2015
-2015-12-24,5,99.13668821437518,-0.0033586125,-0.0033594773840159176,-0.008571222435320614,0.01539850514382124,0.022323453798890114,0.9036012887954712,0.022853437811136246,0.018645962700247765,0.017177322879433632,2015
-2015-12-28,5,99.2216762825885,0.00085881853,0.0008572816960513592,-0.005070065770799909,0.015446275472640991,0.02230619452893734,0.9036322832107544,0.022817308083176613,0.018706003203988075,0.01709195412695408,2015
-2015-12-29,5,99.50995212553494,0.0029062529,0.0029053716259077192,-0.0030155533722049832,0.015492820180952549,0.022191058844327927,0.903683066368103,0.022841637954115868,0.018724868074059486,0.01706649921834469,2015
-2015-12-30,5,99.52543083287178,0.00015676326,0.0001555493396008387,-0.005189565242780065,0.015424140729010105,0.02219269424676895,0.9036544561386108,0.0228557251393795,0.018734751269221306,0.017138341441750526,2015
+2015-03-03,5,101.31873509511351,0.014558873,0.013187350951135159,0.0104123477392126,0.8524277806282043,0.02973889373242855,0.02929840423166752,0.028354570269584656,0.03634442389011383,0.023835882544517517,2015
+2015-03-04,5,102.99765920753995,0.016573215,0.016570717260241508,0.013147811943546795,0.8525571227073669,0.02979193441569805,0.029162371531128883,0.02843760885298252,0.036151621490716934,0.023899314925074577,2015
+2015-03-05,5,102.8732385923817,-0.0012048642,-0.0012079945905134081,-0.0011483355494638146,0.8525005578994751,0.02967158332467079,0.029486646875739098,0.028586793690919876,0.03604186698794365,0.023712636902928352,2015
+2015-03-06,5,101.68699101881225,-0.011528711,-0.011531158052384853,-0.011187431746298696,0.8524925112724304,0.029749512672424316,0.029062284156680107,0.028480028733611107,0.036312997341156006,0.02390269935131073,2015
+2015-03-09,5,102.72236394727092,0.010184739,0.010181960524991155,0.007703315397659102,0.8524029850959778,0.029801232740283012,0.029221849516034126,0.028682662174105644,0.03621630370616913,0.023674890398979187,2015
+2015-03-10,5,103.30433998911617,0.0056670066,0.005665524229407311,0.004519554288218351,0.8525036573410034,0.029973482713103294,0.029251154512166977,0.028376910835504532,0.036095745861530304,0.023799030110239983,2015
+2015-03-11,5,103.35454661797857,0.00048713098,0.00048600696609355507,0.00038865492170680625,0.8524127006530762,0.029807887971401215,0.029424184933304787,0.028621146455407143,0.036108046770095825,0.023626035079360008,2015
+2015-03-12,5,104.01595138416224,0.006401295,0.006399377558380366,0.005103094920218034,0.8522853255271912,0.029543442651629448,0.029515337198972702,0.028385678306221962,0.036534279584884644,0.023735957220196724,2015
+2015-03-13,5,105.51353309756065,0.014399798,0.014397615879774093,0.011435854448658272,0.8522800207138062,0.0293242409825325,0.02944178506731987,0.02864071913063526,0.03658667579293251,0.0237265657633543,2015
+2015-03-16,5,104.56192638019789,-0.009015804,-0.009018811989575624,-0.008600754324015516,0.852439284324646,0.029608283191919327,0.029175100848078728,0.028444256633520126,0.036434356123209,0.023898541927337646,2015
+2015-03-17,5,105.81015353955584,0.011944168,0.011937683271244169,0.009493268690454295,0.8523877859115601,0.02979363314807415,0.029046328738331795,0.028416354209184647,0.03648519143462181,0.023870760574936867,2015
+2015-03-18,5,104.80906994242048,-0.009458417,-0.009461129803210497,-0.009024241593539708,0.8526273965835571,0.029830528423190117,0.028920786455273628,0.028575746342539787,0.036085862666368484,0.023959629237651825,2015
+2015-03-19,5,104.60788299236656,-0.0019158663,-0.0019195566773414611,-0.0032416844257614984,0.8526647686958313,0.029945481568574905,0.028851302340626717,0.0284842811524868,0.03604038804769516,0.024013912305235863,2015
+2015-03-20,5,105.81416723636711,0.011534368,0.011531485099345446,0.009172259293359821,0.8526687622070312,0.02976158820092678,0.02873481623828411,0.028465591371059418,0.03622166067361832,0.024147681891918182,2015
+2015-03-23,5,105.48497704923953,-0.0031068118,-0.0031110218577086925,-0.002959560699476682,0.8525731563568115,0.02984614297747612,0.028892461210489273,0.028700517490506172,0.03610944747924805,0.023878280073404312,2015
+2015-03-24,5,105.69972657628257,0.0020376728,0.0020358304381370546,0.0014646878973485302,0.8526460528373718,0.029931917786598206,0.028756607323884964,0.028469175100326538,0.036136873066425323,0.02405940741300583,2015
+2015-03-25,5,107.12310857592438,0.0134672625,0.013466278918087483,0.010701082377178945,0.8526546359062195,0.029828110709786415,0.028674382716417313,0.02850058116018772,0.03621658310294151,0.024125736206769943,2015
+2015-03-26,5,106.30212968973832,-0.0076590003,-0.007663882210850716,-0.007304546961075789,0.8526374697685242,0.029689619317650795,0.028665665537118912,0.028311368077993393,0.036422666162252426,0.02427319996058941,2015
+2015-03-27,5,107.99903937587861,0.015966708,0.015963082687929273,0.012669428789605577,0.8526122570037842,0.03009229712188244,0.028507161885499954,0.028251726180315018,0.036321017891168594,0.024215418845415115,2015
+2015-03-30,5,107.61388098001973,-0.0035625745,-0.003566313164308667,-0.0033932840027976058,0.852669358253479,0.03011416457593441,0.028418555855751038,0.028416091576218605,0.03618508204817772,0.024196777492761612,2015
+2015-03-31,5,105.65823685961844,-0.01817124,-0.018172786843031644,-0.017923172983457348,0.8525364398956299,0.02985025942325592,0.02830890379846096,0.02838878706097603,0.03661932796239853,0.024296311661601067,2015
+2015-04-01,5,105.8201711792868,0.001538345,0.0015326237166300417,-0.0018013584524827306,0.8527967929840088,0.03004450723528862,0.028526056557893753,0.028233105316758156,0.03606332466006279,0.0243363119661808,2015
+2015-04-02,5,104.87183662034091,-0.008960442,-0.00896175604686141,-0.011545164809116664,0.8527815937995911,0.03003736026585102,0.028754424303770065,0.02833891287446022,0.03592383861541748,0.02416394092142582,2015
+2015-04-06,5,102.99036523937727,-0.017937105,-0.017940673507750034,-0.02143957895785574,0.8528285026550293,0.029959002509713173,0.028953375294804573,0.02823803573846817,0.0358407199382782,0.024180473759770393,2015
+2015-04-07,5,102.88555794163891,-0.0010156694,-0.0010176417715847491,-0.007916747271891887,0.852835476398468,0.030012615025043488,0.02889089100062847,0.02806592918932438,0.03590962663292885,0.02428552322089672,2015
+2015-04-08,5,102.15675240286342,-0.0070822015,-0.007083652490749956,-0.01380152072183962,0.852837085723877,0.029759105294942856,0.028816113248467445,0.028118379414081573,0.036080531775951385,0.02438875287771225,2015
+2015-04-09,5,102.25003240598637,0.0009144626,0.0009131065830588341,-0.007254718762232705,0.8527666330337524,0.029889743775129318,0.02902686782181263,0.028002917766571045,0.03604956343770027,0.024264337494969368,2015
+2015-04-10,5,102.02234075164795,-0.0022248372,-0.0022268125396221875,-0.010084579372407192,0.8528270125389099,0.029631102457642555,0.02918107621371746,0.028074845671653748,0.03599552437663078,0.024290377274155617,2015
+2015-04-13,5,101.18172869196343,-0.008237612,-0.008239490032196045,-0.01608756295873326,0.8528397679328918,0.029762057587504387,0.02883472666144371,0.028172070160508156,0.03604072704911232,0.02435062639415264,2015
+2015-04-14,5,99.6932857740447,-0.014707047,-0.014710589917376638,-0.023391939565518893,0.8527742624282837,0.029976781457662582,0.02881140075623989,0.02822079323232174,0.03600029647350311,0.024216514080762863,2015
+2015-04-15,5,100.24322598575655,0.005517611,0.0055163214597851035,-0.006371193498165758,0.852730393409729,0.030173085629940033,0.02901245467364788,0.028468970209360123,0.03570515289902687,0.023909974843263626,2015
+2015-04-16,5,99.5895536001968,-0.006519665,-0.0065208634212613106,-0.016913778870106266,0.8527615666389465,0.03009660728275776,0.028966059908270836,0.0283222459256649,0.03580845147371292,0.024045055732131004,2015
+2015-04-17,5,99.83338911957249,0.002449295,0.0024484045822173355,-0.009384996611674154,0.8528351187705994,0.030205870047211647,0.028968017548322678,0.028186334297060966,0.03568514436483383,0.0241195410490036,2015
+2015-04-20,5,100.86250043887534,0.01031041,0.010308287922292948,-0.0017076380057078318,0.8526729345321655,0.03039132058620453,0.028489256277680397,0.02850514091551304,0.03591588884592056,0.024025440216064453,2015
+2015-04-21,5,101.94124117910039,0.010697562,0.010695161586627365,9.689484066905593e-05,0.8525707125663757,0.03057755157351494,0.02876249887049198,0.028500162065029144,0.03580011427402496,0.02378891408443451,2015
+2015-04-22,5,102.385792605935,0.0043645757,0.0043608594685792925,-0.004315328447638218,0.8527609705924988,0.03061990812420845,0.02863847278058529,0.02829812467098236,0.03564494475722313,0.02403755858540535,2015
+2015-04-23,5,101.15661062253668,-0.0120047545,-0.012005395984277129,-0.019165924089926612,0.8527143597602844,0.03062792308628559,0.02858715131878853,0.028250757604837418,0.03576384112238884,0.024055983871221542,2015
+2015-04-24,5,101.91944376211411,0.007544108,0.007541110115125775,-0.002433853334796891,0.8526571989059448,0.030366437509655952,0.028874214738607407,0.028403256088495255,0.03580097481608391,0.0238979272544384,2015
+2015-04-27,5,100.24240101804968,-0.01645312,-0.01645459082350135,-0.024046455129420365,0.8526715040206909,0.03037206083536148,0.02872612699866295,0.02839386649429798,0.03586186468601227,0.02397456020116806,2015
+2015-04-28,5,99.89784290306176,-0.0034330809,-0.0034372492227703333,-0.014006506375269198,0.8527436256408691,0.03040478378534317,0.028497733175754547,0.028259379789233208,0.03591371327638626,0.024180803447961807,2015
+2015-04-29,5,99.86545721164796,-0.00032290161,-0.0003241880952846259,-0.011556199224048214,0.8528992533683777,0.03041709028184414,0.028598442673683167,0.02796395681798458,0.03574212267994881,0.02437916398048401,2015
+2015-04-30,5,99.77783291151852,-0.0008761908,-0.00087742351135239,-0.012120752449529626,0.852902889251709,0.03037242963910103,0.028514349833130836,0.02792479656636715,0.035825032740831375,0.024460533633828163,2015
+2015-05-01,5,97.60356136288473,-0.021789854,-0.021791128201410173,-0.032064005144410226,0.8526767492294312,0.030170345678925514,0.028731975704431534,0.028132058680057526,0.036111511290073395,0.024177445098757744,2015
+2015-05-04,5,98.38883066775381,0.008048737,0.008045498482882977,-0.0069371479528344965,0.8525829315185547,0.029716094955801964,0.028364254161715508,0.028425270691514015,0.036585111171007156,0.02432628907263279,2015
+2015-05-05,5,99.45353193386924,0.010823885,0.01082136314548552,-0.0032584070396126973,0.8524830341339111,0.0298270545899868,0.028388051316142082,0.02826203778386116,0.03673575073480606,0.024304192513227463,2015
+2015-05-06,5,100.04480798929038,0.0059494115,0.005945249443873763,-0.006305733014892722,0.8524277806282043,0.02949666604399681,0.028365550562739372,0.02836124785244465,0.03697577491402626,0.024372927844524384,2015
+2015-05-07,5,100.04809744627877,3.507026e-05,3.2879837090149525e-05,-0.01101687921064719,0.8525920510292053,0.029627423733472824,0.028339484706521034,0.028090689331293106,0.03678067401051521,0.024569617584347725,2015
+2015-05-08,5,99.76833767289935,-0.002794188,-0.002796252807602286,-0.013671870765530489,0.8526405692100525,0.029242681339383125,0.02874591201543808,0.027991607785224915,0.036767832934856415,0.02461148053407669,2015
+2015-05-11,5,100.62852957572714,0.008622637,0.008621892705559731,-0.003368998269574334,0.8524085283279419,0.029068415984511375,0.028736472129821777,0.02821381576359272,0.03712412714958191,0.024448536336421967,2015
+2015-05-12,5,101.29328966495656,0.006607847,0.00660607972741127,-0.004046228296569184,0.85240638256073,0.028860442340373993,0.02885664440691471,0.028229456394910812,0.03716713562607765,0.024479936808347702,2015
+2015-05-13,5,103.23183925659647,0.01914079,0.019137986317276954,0.008544416509325648,0.8524253368377686,0.028864648193120956,0.028807269409298897,0.028338389471173286,0.03711383044719696,0.024450622498989105,2015
+2015-05-14,5,102.75376499020973,-0.004630244,-0.00463107380270958,-0.010998673967321619,0.8525170087814331,0.029085924848914146,0.02846059761941433,0.02826753631234169,0.037057261914014816,0.024611635133624077,2015
+2015-05-15,5,103.45407693582274,0.006817117,0.006815438302233815,-0.000878733355486291,0.8524540066719055,0.029156535863876343,0.02878495678305626,0.028087005019187927,0.03703990578651428,0.024477511644363403,2015
+2015-05-18,5,103.42364503870486,-0.00029077183,-0.0002941585099324584,-0.0065903016411900705,0.8525584936141968,0.029322968795895576,0.028775816783308983,0.028057483956217766,0.03680925443768501,0.024475935846567154,2015
+2015-05-19,5,104.26683739548002,0.008156715,0.008152800614014268,0.0013119411713511755,0.852944552898407,0.029583927243947983,0.029402999207377434,0.02787386067211628,0.035798415541648865,0.024396298453211784,2015
+2015-05-20,5,103.44614863754656,-0.007868015,-0.007871042974293231,-0.01264541350824963,0.8528120517730713,0.029286006465554237,0.029447875916957855,0.02796310745179653,0.03611760213971138,0.02437346987426281,2015
+2015-05-21,5,102.07015636591412,-0.013299762,-0.013301532147452236,-0.01894735341011972,0.8528233170509338,0.029239535331726074,0.029520170763134956,0.028076084330677986,0.036034345626831055,0.02430657483637333,2015
+2015-05-22,5,103.14458649785328,0.010529918,0.010526388615369796,0.001634565460258297,0.8526092171669006,0.02928421087563038,0.02946796454489231,0.028196299448609352,0.03631757199764252,0.02412480302155018,2015
+2015-05-26,5,102.68391562236772,-0.0044631446,-0.004466263243928552,-0.010963351355177665,0.8527138233184814,0.029344845563173294,0.029128925874829292,0.028361791744828224,0.03623722493648529,0.024213483557105064,2015
+2015-05-27,5,102.83738458133975,0.001496872,0.0014945764197036623,-0.005974375018477645,0.8529251217842102,0.029668770730495453,0.029008764773607254,0.028217604383826256,0.03584807738661766,0.024331672117114067,2015
+2015-05-28,5,104.10999646657507,0.012376356,0.012374992717057467,0.004437674023740451,0.8530874848365784,0.02995936945080757,0.029044484719634056,0.028018340468406677,0.03547631949186325,0.024414051324129105,2015
+2015-05-29,5,103.14539061311473,-0.0092629995,-0.009265256807208062,-0.014188108686975119,0.8529528379440308,0.030073657631874084,0.028953062370419502,0.02816510945558548,0.03560333326458931,0.02425200305879116,2015
+2015-06-01,5,102.77961778284094,-0.0035439893,-0.003546186873689294,-0.01009136261626178,0.852904200553894,0.03002116084098816,0.02907971851527691,0.02828599326312542,0.03558555990457535,0.024123411625623703,2015
+2015-06-02,5,103.45414887701291,0.006567001,0.006562887746840715,-0.0010794531086228854,0.8530039191246033,0.029996458441019058,0.029467951506376266,0.028198447078466415,0.03525211289525032,0.024081049486994743,2015
+2015-06-03,5,103.4109488883268,-0.00041435988,-0.0004175761837977916,-0.006706696109495408,0.8530310392379761,0.029830537736415863,0.029413843527436256,0.028289955109357834,0.03530587628483772,0.024128848686814308,2015
+2015-06-04,5,102.11533642927022,-0.012526391,-0.012528774496167898,-0.018258338594709343,0.8529362678527832,0.030190546065568924,0.029207509011030197,0.028074756264686584,0.03544875234365463,0.02414206601679325,2015
+2015-06-05,5,102.33434876773599,0.0021472273,0.00214475460909307,-0.006153853134372909,0.8531181216239929,0.030140547081828117,0.02900943160057068,0.02822575345635414,0.03523046150803566,0.02427578531205654,2015
+2015-06-08,5,102.38858903156023,0.0005314321,0.0005300298919901252,-0.007368519985266287,0.8530575633049011,0.030183717608451843,0.028904706239700317,0.028262440115213394,0.035341452807188034,0.024250119924545288,2015
+2015-06-09,5,102.98939227055182,0.0058699506,0.0058678730186074975,-0.0022774296875404196,0.8529160618782043,0.029991615563631058,0.02892727218568325,0.02828642725944519,0.035671740770339966,0.024206824600696564,2015
+2015-06-10,5,102.95811453829084,-0.00030098832,-0.00030369858071208,-0.007244478049404834,0.8527309894561768,0.03011426143348217,0.0286334790289402,0.028475197032094002,0.0359497144818306,0.024096393957734108,2015
+2015-06-11,5,102.49821614137373,-0.004465274,-0.004466849446296692,-0.011221663497701838,0.8527701497077942,0.029837841168045998,0.028876138851046562,0.02843649685382843,0.035954754799604416,0.02412455342710018,2015
+2015-06-12,5,103.50242714244251,0.00979831,0.009797351006418466,0.0015543362661376997,0.8525136113166809,0.029754241928458214,0.028925811871886253,0.028607552871108055,0.03628895431756973,0.023909853771328926,2015
+2015-06-15,5,102.65585361468324,-0.008176464,-0.00817926256544888,-0.013991614295799452,0.8525213599205017,0.029699908569455147,0.02907502092421055,0.02874675765633583,0.036152664572000504,0.02380429022014141,2015
+2015-06-16,5,102.29161898536901,-0.0035461516,-0.003548113590106368,-0.010770679833498841,0.8525118231773376,0.03014463186264038,0.029041927307844162,0.02855626866221428,0.03599942475557327,0.02374594658613205,2015
+2015-06-17,5,100.86062473031224,-0.013987736,-0.013989359727129341,-0.021185140635008506,0.8524590730667114,0.02976985275745392,0.029188871383666992,0.02861933410167694,0.036205314099788666,0.02375752292573452,2015
+2015-06-18,5,101.28743175343536,0.004233956,0.004231651591137052,-0.005943696715601082,0.8525066375732422,0.0297990795224905,0.029309997335076332,0.028636621311306953,0.03603258728981018,0.02371523715555668,2015
+2015-06-19,5,101.7670350803798,0.0047361953,0.004735072443261742,-0.004876576853709886,0.8523253202438354,0.029578186571598053,0.029469961300492287,0.028673069551587105,0.0363297164440155,0.023623822256922722,2015
+2015-06-22,5,101.93180085492416,0.0016217848,0.0016190485889092088,-0.007132740455861627,0.8523933291435242,0.02988436631858349,0.029216008260846138,0.028654053807258606,0.03619638457894325,0.02365594543516636,2015
+2015-06-23,5,100.76991283266314,-0.011395508,-0.011398680416867138,-0.01921201608746193,0.8525192737579346,0.029893701896071434,0.028902359306812286,0.028284352272748947,0.03636768460273743,0.02403259091079235,2015
+2015-06-24,5,99.59404790132476,-0.011664758,-0.011668809650465847,-0.021063845265569307,0.8524792194366455,0.029765792191028595,0.02868587151169777,0.028151297941803932,0.036682046949863434,0.024235637858510017,2015
+2015-06-25,5,99.57609295113636,-0.0001783343,-0.00018028135783970355,-0.011842976197667677,0.8526018261909485,0.029923902824521065,0.028855232521891594,0.02819506824016571,0.03629007935523987,0.02413387969136238,2015
+2015-06-26,5,98.43781816862021,-0.011426711,-0.01143120551109314,-0.022477451890236866,0.852423369884491,0.030192621052265167,0.028419680893421173,0.028352651745080948,0.03654232248663902,0.02406948059797287,2015
+2015-06-29,5,97.70671339714842,-0.0074235043,-0.007427072085440159,-0.02025903482416252,0.8524529337882996,0.030010683462023735,0.028128337115049362,0.028310107067227364,0.03676801919937134,0.024329928681254387,2015
+2015-06-30,5,97.54921331282763,-0.0016082585,-0.0016119678867980837,-0.015804576680165397,0.8525798320770264,0.02986321970820427,0.028319526463747025,0.02825786918401718,0.03659982606768608,0.024379659444093704,2015
+2015-07-01,5,96.0913278641512,-0.0149425985,-0.014945127686485649,-0.02858510691760608,0.8524208664894104,0.029896529391407967,0.028652692213654518,0.028592148795723915,0.03649631515145302,0.023941561579704285,2015
+2015-07-02,5,97.1904194573402,0.011441325,0.011437989437952639,-0.005913816248224381,0.8522037267684937,0.030013730749487877,0.02830558270215988,0.02846652828156948,0.03698527812957764,0.024025168269872665,2015
+2015-07-06,5,97.53223018443266,0.0035204964,0.0035169179122895,-0.011728944804040792,0.8523131012916565,0.029882261529564857,0.028553295880556107,0.028359096497297287,0.036833129823207855,0.02405909262597561,2015
+2015-07-07,5,95.37948057099851,-0.022070726,-0.022072186900302767,-0.03538293185887983,0.8523266315460205,0.02961459383368492,0.028646813705563545,0.028407907113432884,0.03690314665436745,0.02410097047686577,2015
+2015-07-08,5,95.6592267279841,0.0029367725,0.002932980503886938,-0.014796020556376863,0.8522579669952393,0.029762012884020805,0.028414679691195488,0.028578827157616615,0.03695052117109299,0.024035979062318802,2015
+2015-07-09,5,95.11470262924762,-0.0056909155,-0.005692332223057747,-0.02246201838807853,0.8522416949272156,0.030015690252184868,0.02829687111079693,0.02863060124218464,0.03685055300593376,0.023964600637555122,2015
+2015-07-10,5,95.4686733551762,0.0037264426,0.0037215142995119096,-0.014432002073228147,0.8523339629173279,0.02962312288582325,0.028662964701652527,0.0286579467356205,0.03675561398267746,0.023966366425156593,2015
+2015-07-13,5,97.17777235109654,0.017904803,0.017902196981012822,-0.0008347296707949071,0.8523573875427246,0.029567236080765724,0.029096852988004684,0.028706742450594902,0.03649193421006203,0.02377983182668686,2015
+2015-07-14,5,95.77279113134952,-0.0144542875,-0.014457845510914922,-0.02863193214742819,0.8523748517036438,0.029485292732715607,0.02942815236747265,0.02865811251103878,0.03634612262248993,0.02370738983154297,2015
+2015-07-15,5,94.90286534036461,-0.009078891,-0.009083224793896078,-0.025489292120013426,0.8523561358451843,0.029864875599741936,0.029278850182890892,0.028584038838744164,0.03626510873436928,0.023650944232940674,2015
+2015-07-16,5,95.0411836074876,0.0014588129,0.0014574719807133078,-0.0168321203037361,0.8525668978691101,0.029744690284132957,0.02933509647846222,0.028567953035235405,0.03599661961197853,0.02378876693546772,2015
+2015-07-17,5,96.17032473200739,0.011881249,0.011880545692518353,-0.006980530799099131,0.8525224924087524,0.029837695881724358,0.029406007379293442,0.028603214770555496,0.035942334681749344,0.023688271641731262,2015
+2015-07-20,5,96.19122744123285,0.00022095183,0.00021735092694871128,-0.016226202866968215,0.8524953722953796,0.030117735266685486,0.029302334412932396,0.0287765059620142,0.03576405718922615,0.023543965071439743,2015
+2015-07-21,5,97.48493983532902,0.013450523,0.013449380245059728,-0.003915310913455529,0.8524397611618042,0.030251961201429367,0.02909337542951107,0.028609542176127434,0.03597772493958473,0.02362765185534954,2015
+2015-07-22,5,97.7016091856753,0.0022282777,0.002222593056038022,-0.012526296421950297,0.8526747226715088,0.030321406200528145,0.02882797084748745,0.02852080948650837,0.03576916828751564,0.023885857313871384,2015
+2015-07-23,5,97.49040465813367,-0.0021600768,-0.0021617302857339384,-0.01632679465330589,0.852514922618866,0.0298281479626894,0.028981151059269905,0.028575967997312546,0.03622595593333244,0.023873861879110336,2015
+2015-07-24,5,97.65236324570984,0.001662094,0.0016612772112712265,-0.013042633122627337,0.852391242980957,0.030008090659976006,0.02878151461482048,0.028483714908361435,0.03645665943622589,0.023878708481788635,2015
+2015-07-27,5,96.77837121645894,-0.008948471,-0.0089500345941633,-0.02277673950620604,0.8524349927902222,0.030145954340696335,0.028892075642943382,0.02859906479716301,0.03617934510111809,0.0237486083060503,2015
+2015-07-28,5,95.60561740690916,-0.012114576,-0.012117932910099626,-0.02696696993835642,0.8525434136390686,0.03010614402592182,0.028627434745430946,0.028473174199461937,0.036249447613954544,0.0240002553910017,2015
+2015-07-29,5,94.16369767392192,-0.015078795,-0.015081956187263131,-0.031373557753516156,0.8525378704071045,0.029898110777139664,0.028846807777881622,0.02824745886027813,0.03638419136404991,0.0240855161100626,2015
+2015-07-30,5,95.13537608502021,0.010320916,0.01031903414055705,-0.009653526926014774,0.8526166677474976,0.029834456741809845,0.02912604622542858,0.028234997764229774,0.03615473955869675,0.02403312548995018,2015
+2015-07-31,5,94.06277193353533,-0.011269741,-0.011274503719061612,-0.028427171501106557,0.8525122404098511,0.03001675195991993,0.02884051389992237,0.028210340067744255,0.036369506269693375,0.0240506362169981,2015
+2015-08-03,5,93.96683197850814,-0.0010180199,-0.0010199567060917617,-0.020305828907171548,0.8526483774185181,0.030058423057198524,0.029015032574534416,0.02826162986457348,0.036012355238199234,0.02400428056716919,2015
+2015-08-04,5,93.29912103255126,-0.0071045705,-0.00710581523180008,-0.02612174251064101,0.8527637720108032,0.02970895729959011,0.029141690582036972,0.02805044688284397,0.03608069196343422,0.02425445057451725,2015
+2015-08-05,5,92.65019578025877,-0.0069538425,-0.006955320104956627,-0.026901798697776667,0.8527644276618958,0.029824908822774887,0.02930394560098648,0.027933945879340172,0.035967860370874405,0.02420494519174099,2015
+2015-08-06,5,94.3440985781529,0.01828594,0.018282776238396765,-0.00447139774757797,0.8528014421463013,0.029943406581878662,0.029039273038506508,0.028036070987582207,0.035939376801252365,0.024240335449576378,2015
+2015-08-07,5,94.31351112579381,-0.00031959038,-0.00032421161280944943,-0.019267489599619568,0.85279381275177,0.029912646859884262,0.029055124148726463,0.028198357671499252,0.03588699549436569,0.02415302023291588,2015
+2015-08-10,5,94.45216082345613,0.0014718858,0.001470093690790236,-0.017640154734392323,0.8525716662406921,0.02952771820127964,0.029476294293999672,0.028244314715266228,0.03620371222496033,0.023976147174835205,2015
+2015-08-11,5,95.10571167623674,0.0069204285,0.006919384872540832,-0.012391166414944582,0.8524457216262817,0.029386499896645546,0.029314283281564713,0.02832656353712082,0.03653537854552269,0.02399161271750927,2015
+2015-08-12,5,94.53471422722961,-0.006002225,-0.006003818687051535,-0.023518228872728263,0.8524541854858398,0.029534410685300827,0.02950904332101345,0.028365155681967735,0.03629959374666214,0.023837614804506302,2015
+2015-08-13,5,94.22681972337915,-0.0032539484,-0.0032569464705884455,-0.021738212385372376,0.852474570274353,0.02947274036705494,0.029552996158599854,0.028378207236528397,0.036272741854190826,0.023848745971918106,2015
+2015-08-14,5,95.2423535229358,0.010780344,0.010777545103803276,-0.009142011719502418,0.8524581789970398,0.029482074081897736,0.029659204185009003,0.0284651517868042,0.03618171811103821,0.023753687739372253,2015
+2015-08-17,5,93.50660872475781,-0.018220631,-0.018224505526944997,-0.034842842619128456,0.8522616028785706,0.029363833367824554,0.02956508845090866,0.028621772304177284,0.03652550280094147,0.023662269115447998,2015
+2015-08-18,5,92.9251688435465,-0.0062144864,-0.006218168845400214,-0.025926367376071038,0.8522051572799683,0.029541945084929466,0.029355373233556747,0.028631260618567467,0.03662334382534027,0.02364286407828331,2015
+2015-08-19,5,93.59237021872137,0.007181618,0.007179985610768199,-0.014286056522069546,0.8522769212722778,0.02976991981267929,0.028877614066004753,0.02850721776485443,0.03671397641301155,0.023854395374655724,2015
+2015-08-20,5,93.26514880435745,-0.0034932713,-0.0034962402768433094,-0.023265960499770807,0.8523091077804565,0.029343431815505028,0.02902393415570259,0.02849399670958519,0.036846622824668884,0.02398296445608139,2015
+2015-08-21,5,92.36472746781291,-0.009653509,-0.009654424488544464,-0.029475625500992753,0.8524499535560608,0.02952299453318119,0.02885122038424015,0.028429532423615456,0.0366552509367466,0.024091023951768875,2015
+2015-08-24,5,94.41662928786073,0.022218013,0.02221521002985537,-0.001287128854309491,0.8524678349494934,0.029588984325528145,0.029065024107694626,0.028462812304496765,0.03645613417029381,0.02395927533507347,2015
+2015-08-25,5,93.84305962076536,-0.006067989,-0.006074879726395011,-0.024536327917336936,0.8525675535202026,0.029736118391156197,0.02866945043206215,0.028364790603518486,0.03647555783390999,0.02418665587902069,2015
+2015-08-26,5,92.76714432375891,-0.011463566,-0.011465049214661122,-0.03038069582067415,0.8525551557540894,0.029592350125312805,0.02870921418070793,0.028523404151201248,0.0364832878112793,0.024136563763022423,2015
+2015-08-27,5,93.05471385415022,0.00310368,0.003099907111376524,-0.018280291087209667,0.8526365160942078,0.029549259692430496,0.028748011216521263,0.028375161811709404,0.036435384303331375,0.024255741387605667,2015
+2015-08-28,5,94.55920112965418,0.016168365,0.016167770693078638,-0.005835866442836142,0.8526548743247986,0.029539689421653748,0.02887938916683197,0.02851985953748226,0.0362735278904438,0.024132657796144485,2015
+2015-08-31,5,95.24771414547345,0.007284974,0.007281290531158447,-0.011906587711175058,0.8527981638908386,0.029582679271697998,0.029172077775001526,0.028410818427801132,0.03591618686914444,0.02412007749080658,2015
+2015-09-01,5,95.94347940098622,0.007308859,0.007304797409102321,-0.010921588028208596,0.8529314994812012,0.029691621661186218,0.029368577525019646,0.02826942317187786,0.03559206426143646,0.024146711453795433,2015
+2015-09-02,5,94.36178316073683,-0.016483564,-0.016485708566382526,-0.032239397384280444,0.8529838919639587,0.029781688004732132,0.029316825792193413,0.028254717588424683,0.035489436239004135,0.024173418059945107,2015
+2015-09-03,5,93.12759352583528,-0.013074062,-0.0130793377738446,-0.031187733842245963,0.8528298139572144,0.029906081035733223,0.02919873222708702,0.02842322736978531,0.0356401763856411,0.024001987650990486,2015
+2015-09-04,5,92.85533019796354,-0.0029184977,-0.002923551630228758,-0.023375636038863824,0.8529510498046875,0.030033454298973083,0.029103204607963562,0.028170309960842133,0.03554503247141838,0.02419690228998661,2015
+2015-09-08,5,93.0948605551574,0.0025811524,0.0025796080492436887,-0.018639480444446122,0.853204607963562,0.029998764395713806,0.02947564236819744,0.028103642165660858,0.03496329113841057,0.024254051968455315,2015
+2015-09-09,5,93.89118870716261,0.008555359,0.00855394322797656,-0.012780429679214564,0.8532755970954895,0.030316133052110672,0.029297025874257088,0.027981584891676903,0.034794580191373825,0.02433500997722149,2015
+2015-09-10,5,94.44970000998903,0.005952336,0.005948495386168361,-0.01407418795837314,0.8530831336975098,0.030286721885204315,0.029383298009634018,0.02827427349984646,0.03493808954954147,0.024034522473812103,2015
+2015-09-11,5,94.79807819100154,0.003690646,0.00368850489705801,-0.015389563215862552,0.8528583645820618,0.03018801100552082,0.02958984114229679,0.02855178900063038,0.03508972004055977,0.02372225560247898,2015
+2015-09-14,5,94.3215217697941,-0.005024316,-0.005027068378403783,-0.02302865610484741,0.8527342677116394,0.03018798679113388,0.029518170282244682,0.028560921549797058,0.03532882034778595,0.023669922724366188,2015
+2015-09-15,5,94.75414634990325,0.004588581,0.004586700595915318,-0.014734971419882894,0.8528503775596619,0.03002864122390747,0.02951602265238762,0.02863301709294319,0.03521633893251419,0.023755591362714767,2015
+2015-09-16,5,95.2363093502032,0.005090027,0.005088568879291416,-0.013665711811944122,0.8528403639793396,0.030086098238825798,0.029615096747875214,0.028447972610592842,0.03523014485836029,0.02378024533390999,2015
+2015-09-17,5,96.18381734297036,0.009951146,0.009949020486325025,-0.008490399005382053,0.8529049754142761,0.03037586435675621,0.029287833720445633,0.028262929990887642,0.03522967919707298,0.02393866330385208,2015
+2015-09-18,5,96.42541651168791,0.0025158857,0.0025118484105914832,-0.014067861851695757,0.8530033230781555,0.03029651939868927,0.02911311388015747,0.028422720730304718,0.03515011444687843,0.02401428297162056,2015
+2015-09-21,5,96.82662937087221,0.0041616806,0.004160862080752849,-0.012195631359891138,0.8530082106590271,0.030404021963477135,0.028973331674933434,0.02821015566587448,0.0352570004761219,0.024147149175405502,2015
+2015-09-22,5,96.26081332661839,-0.0058416966,-0.0058435995131731035,-0.020991924009886434,0.8531194925308228,0.030268266797065735,0.029281318187713623,0.028106745332479477,0.03503815829753876,0.024186013266444206,2015
+2015-09-23,5,96.01367928757983,-0.0025642775,-0.002567337948828936,-0.018703145913273184,0.8529144525527954,0.02977829799056053,0.029149508103728294,0.028068387880921364,0.03578779846429825,0.024301638826727867,2015
+2015-09-24,5,96.60122369050342,0.006121432,0.006119382230564952,-0.01094995497826895,0.8528346419334412,0.029609808698296547,0.02903580106794834,0.02812948077917099,0.03605211526155472,0.02433815971016884,2015
+2015-09-25,5,97.26254647749047,0.006849439,0.006845904862508178,-0.009454042584009836,0.8525683283805847,0.02928668074309826,0.029030678793787956,0.02840983122587204,0.036524973809719086,0.02417958527803421,2015
+2015-09-28,5,98.09111952006789,0.008520309,0.008518932236358523,-0.006974910308949598,0.8525903224945068,0.029557866975665092,0.029102565720677376,0.02840554527938366,0.03629552572965622,0.024048293009400368,2015
+2015-09-29,5,97.40957652408557,-0.006944768,-0.006948060123249888,-0.020285730942842545,0.8528035283088684,0.02970404550433159,0.02918601967394352,0.028177764266729355,0.03593790531158447,0.024190783500671387,2015
+2015-09-30,5,96.74487191278726,-0.006821752,-0.006823811734095216,-0.021108790477185273,0.8528591990470886,0.02965289168059826,0.029322808608412743,0.02829374559223652,0.035746827721595764,0.024124616757035255,2015
+2015-10-01,5,97.49690162374877,0.007774846,0.007773328922688961,-0.008391890228061572,0.8527189493179321,0.029410623013973236,0.029268736019730568,0.028360866010189056,0.036111969500780106,0.024128861725330353,2015
+2015-10-02,5,98.62745636496511,0.011597769,0.01159580173715949,-0.003793033122945951,0.8526686429977417,0.029379839077591896,0.029319753870368004,0.028354482725262642,0.0361814945936203,0.02409573458135128,2015
+2015-10-05,5,97.68253715308133,-0.009578127,-0.00958069128729403,-0.022030236046275273,0.852668285369873,0.029456306248903275,0.029162582010030746,0.028390424326062202,0.036209676414728165,0.02411273494362831,2015
+2015-10-06,5,99.05606804890246,0.014066724,0.014061171380802989,-0.0012505975018542656,0.8529644012451172,0.02968687005341053,0.029403090476989746,0.028222955763339996,0.03554447740316391,0.024178197607398033,2015
+2015-10-07,5,98.67394111283588,-0.0038546522,-0.003857683265581727,-0.016043906774768357,0.8529728055000305,0.02979261241853237,0.029582137241959572,0.028124501928687096,0.03540121391415596,0.02412673644721508,2015
+2015-10-08,5,98.34534362373581,-0.0033264149,-0.0033301344346255064,-0.016076769344635228,0.8529976010322571,0.030297810211777687,0.029436374083161354,0.028354521840810776,0.03499417379498482,0.023919548839330673,2015
+2015-10-09,5,98.53579418231025,0.0019375635,0.0019365488141775131,-0.011595822848533497,0.8528534770011902,0.030443232506513596,0.02928851544857025,0.028424009680747986,0.03517892211675644,0.02381179854273796,2015
+2015-10-12,5,98.97080137887765,0.004415776,0.004414712442085147,-0.00901538720915396,0.8529868721961975,0.030476490035653114,0.029301507398486137,0.02833029255270958,0.03498158976435661,0.023923235014081,2015
+2015-10-13,5,98.23183750037143,-0.007465806,-0.0074664837326854465,-0.01956131067803963,0.8529586791992188,0.03051128052175045,0.0293598473072052,0.028265496715903282,0.03499939665198326,0.02390526980161667,2015
+2015-10-14,5,99.15803928752602,0.009429935,0.009428733196109533,-0.004771688007409593,0.8527966141700745,0.030276808887720108,0.029644904658198357,0.02836807444691658,0.03518998250365257,0.023723633959889412,2015
+2015-10-15,5,100.07318023177537,0.009231135,0.009229114964604377,-0.0036589070950638417,0.8527413606643677,0.030495095998048782,0.029642822220921516,0.028288569301366806,0.035165026783943176,0.023667151108384132,2015
+2015-10-16,5,100.26227776086206,0.0018916774,0.0018895924827083946,-0.009235454507784593,0.8527317643165588,0.030301585793495178,0.029558813199400902,0.02846875973045826,0.03527679294347763,0.02366221882402897,2015
+2015-10-19,5,99.97234410807432,-0.002889323,-0.0028917521052062513,-0.013465161523782786,0.8524736762046814,0.03037201426923275,0.029572103172540665,0.028353527188301086,0.03568343445658684,0.023545168340206146,2015
+2015-10-20,5,98.44757501500354,-0.015246956,-0.015251908982172609,-0.025561820928065495,0.8524990081787109,0.0300738625228405,0.029827235266566277,0.028491878882050514,0.035609517246484756,0.02349855750799179,2015
+2015-10-21,5,96.80745201068893,-0.016657615,-0.016659861901775003,-0.02898428053275585,0.8522900938987732,0.030147355049848557,0.02972421608865261,0.02857300080358982,0.03590082377195358,0.023364508524537086,2015
+2015-10-22,5,96.97396748149309,0.00172561,0.001720068727619946,-0.013938140235591508,0.8521397113800049,0.030059397220611572,0.029596686363220215,0.028535950928926468,0.036289799958467484,0.023378388956189156,2015
+2015-10-23,5,97.27265303303388,0.0030824,0.0030800591055303813,-0.012437748010998624,0.8521650433540344,0.030202314257621765,0.029577363282442093,0.0287241879850626,0.036061014980077744,0.0232701376080513,2015
+2015-10-26,5,96.57598457415527,-0.0071606473,-0.007162017660215497,-0.021615793949379323,0.8523574471473694,0.030039126053452492,0.029894676059484482,0.02857494167983532,0.035758230835199356,0.023375527933239937,2015
+2015-10-27,5,97.1292608507526,0.005730967,0.005728921936824918,-0.010527091899751456,0.8525246381759644,0.030369484797120094,0.029741967096924782,0.02834150940179825,0.0355016253888607,0.02352074906229973,2015
+2015-10-28,5,96.44738155511241,-0.0070165345,-0.007020328268408775,-0.021680370966128196,0.8523504137992859,0.029906604439020157,0.02984802983701229,0.028630662709474564,0.03585917875170708,0.02340509183704853,2015
+2015-10-29,5,96.84803843745952,0.0041572405,0.004154149919748306,-0.012171357381289034,0.852003812789917,0.03010380081832409,0.029297271743416786,0.02894117496907711,0.036419399082660675,0.023234659805893898,2015
+2015-10-30,5,97.52565380357102,0.00699775,0.006996686531230807,-0.00896869278093726,0.8523011803627014,0.030315956100821495,0.029337268322706223,0.02896389737725258,0.03578978031873703,0.023291975259780884,2015
+2015-11-02,5,96.37724702956523,-0.011771725,-0.011775432711467146,-0.025617957028147526,0.8522997498512268,0.03012530878186226,0.029514778405427933,0.028987178578972816,0.03579756245017052,0.023275375366210938,2015
+2015-11-03,5,96.6670477983683,0.0030120972,0.003006941759958863,-0.01333733099445611,0.8523054122924805,0.03031894750893116,0.029529603198170662,0.028802648186683655,0.0357530303299427,0.023290401324629784,2015
+2015-11-04,5,96.13539941246093,-0.0054970123,-0.005499789204448461,-0.020889538115472582,0.8524349927902222,0.03061220608651638,0.029509274289011955,0.028681395575404167,0.035426270216703415,0.02333594486117363,2015
+2015-11-05,5,96.69225896494574,0.0057945536,0.0057924506049603225,-0.01108351541785937,0.8523993492126465,0.030516203492879868,0.02936226688325405,0.02891538478434086,0.035508789122104645,0.023298077285289764,2015
+2015-11-06,5,96.7933609990228,0.001047506,0.0010456062890589236,-0.014727627589515383,0.8525272607803345,0.03058437816798687,0.029414769262075424,0.028649818152189255,0.03538426011800766,0.02343968115746975,2015
+2015-11-09,5,95.20317571350837,-0.01642645,-0.01642866069637239,-0.03102438760170743,0.8523673415184021,0.030044984072446823,0.02955135516822338,0.028729034587740898,0.03587856888771057,0.023428738117218018,2015
+2015-11-10,5,95.03962763528575,-0.0017127077,-0.001717884692363441,-0.01937509148020974,0.8525438904762268,0.03035658970475197,0.029175298288464546,0.028549009934067726,0.035729266703128815,0.023646026849746704,2015
+2015-11-11,5,96.15173542707842,0.0117053185,0.011701516719534993,-0.007148058538317359,0.8526396155357361,0.030509063974022865,0.029066815972328186,0.02866748720407486,0.035472314804792404,0.023644672706723213,2015
+2015-11-12,5,97.44249338836526,0.013425393,0.0134241774789989,-0.0039941633704607795,0.8525835871696472,0.030279899016022682,0.028907814994454384,0.028653843328356743,0.03582252189517021,0.023752503097057343,2015
+2015-11-13,5,96.07275193991545,-0.014054,-0.014056921172887087,-0.027889905824555174,0.8527712225914001,0.030233796685934067,0.028949327766895294,0.028337158262729645,0.03570358455181122,0.024004928767681122,2015
+2015-11-16,5,97.09031721358396,0.010595583,0.010591611597687007,-0.006722605616814353,0.8528157472610474,0.030192866921424866,0.028716223314404488,0.028302500024437904,0.035806383937597275,0.02416626736521721,2015
+2015-11-17,5,97.10418082084601,0.00014859239,0.00014279083290603012,-0.015017948152402484,0.852706789970398,0.030048944056034088,0.028887992724776268,0.02835315465927124,0.03595339506864548,0.024049708619713783,2015
+2015-11-18,5,97.75573000867665,0.00671151,0.0067097954209893946,-0.008877122891473674,0.8526889681816101,0.030001215636730194,0.0284131933003664,0.028114251792430878,0.036367014050483704,0.024415407329797745,2015
+2015-11-19,5,96.99623808060804,-0.0077669723,-0.007769282966852188,-0.021521616793669467,0.852648913860321,0.030085507780313492,0.028247075155377388,0.02837819792330265,0.0363353006541729,0.02430504560470581,2015
+2015-11-20,5,98.21163266674056,0.012531961,0.01253032705374062,-0.003631845297679353,0.8526204824447632,0.030036794021725655,0.02841351181268692,0.028297195211052895,0.03636831417679787,0.024263648316264153,2015
+2015-11-23,5,98.47170535784512,0.002655713,0.0026480843871831894,-0.011117239970949629,0.8526641726493835,0.02981474995613098,0.02832130156457424,0.02832256257534027,0.0364687405526638,0.02440844662487507,2015
+2015-11-24,5,98.1667010471866,-0.0030965004,-0.0030973802022635937,-0.016137940522992843,0.852659285068512,0.029883679002523422,0.02844391018152237,0.028370872139930725,0.03635399416089058,0.02428826317191124,2015
+2015-11-25,5,98.51959164277787,0.003596258,0.00359480956196785,-0.01029539821093656,0.8527525663375854,0.029944365844130516,0.028484946116805077,0.028227772563695908,0.036217693239450455,0.024372657760977745,2015
+2015-11-27,5,99.25106915009839,0.0074260626,0.0074246908165514465,-0.0062323245262714995,0.8528438806533813,0.03000766597688198,0.02868758514523506,0.028286101296544075,0.035905152559280396,0.024269618093967438,2015
+2015-11-30,5,98.22515749907221,-0.010333117,-0.010336529972031713,-0.02188738565424279,0.8527658581733704,0.029941299930214882,0.029074786230921745,0.02831203304231167,0.035846006125211716,0.02405998297035694,2015
+2015-12-01,5,98.66514913132146,0.004484991,0.004479418953880668,-0.009388597392787693,0.852764904499054,0.029814105480909348,0.029107864946126938,0.02820863015949726,0.03595981374382973,0.024144625291228294,2015
+2015-12-02,5,98.48680997895138,-0.0018062637,-0.0018075192095711827,-0.01465893380082647,0.8525000214576721,0.029633954167366028,0.02921827882528305,0.028397811576724052,0.03632500767707825,0.0239249300211668,2015
+2015-12-03,5,97.74318791689342,-0.0075477404,-0.007550473634153605,-0.020307799708904832,0.8525716662406921,0.0296697486191988,0.029414745047688484,0.028465716168284416,0.036042165011167526,0.023836035281419754,2015
+2015-12-04,5,98.0355968716549,0.0029946337,0.0029916044380515813,-0.011448678345758505,0.8524525761604309,0.029280180111527443,0.029345497488975525,0.028321437537670135,0.03657085821032524,0.024029426276683807,2015
+2015-12-07,5,98.71258579761441,0.0069074533,0.006905541941523552,-0.007392616172065551,0.8524160981178284,0.02934916689991951,0.029563795775175095,0.0284214299172163,0.03640720993280411,0.023842215538024902,2015
+2015-12-08,5,98.84720236927235,0.0013651694,0.0013637224733829497,-0.011620835379953679,0.8523852825164795,0.029279278591275215,0.029969744384288788,0.02834828943014145,0.036277178674936295,0.02374029904603958,2015
+2015-12-09,5,99.67628350590346,0.008388841,0.008387502294033766,-0.004877534761420679,0.8526181578636169,0.029408970847725868,0.029435355216264725,0.028267832472920418,0.036216672509908676,0.024053065106272697,2015
+2015-12-10,5,99.2826024026482,-0.0039480375,-0.003949596527963877,-0.015272281520723597,0.8528479933738708,0.029633773490786552,0.029179653152823448,0.028238464146852493,0.03588593006134033,0.024214116856455803,2015
+2015-12-11,5,99.30269663867917,0.0002043727,0.00020239433238748462,-0.011916561070320674,0.852885901927948,0.029786575585603714,0.028920931741595268,0.02819201722741127,0.035897716879844666,0.02431684359908104,2015
+2015-12-14,5,99.07495068376095,-0.0022920065,-0.002293451866135001,-0.014231618826257977,0.8528637290000916,0.029576117172837257,0.028871018439531326,0.028191419318318367,0.036086417734622955,0.024411296471953392,2015
+2015-12-15,5,98.58624862182592,-0.004930812,-0.004932650065049529,-0.01702941327213223,0.8530693650245667,0.02976590394973755,0.028895121067762375,0.028282715007662773,0.03558841347694397,0.02439846098423004,2015
+2015-12-16,5,99.36015936785685,0.007852197,0.007850088190287352,-0.005743107359458285,0.8529653549194336,0.02989066019654274,0.029008004814386368,0.028492219746112823,0.03551063686609268,0.02413320541381836,2015
+2015-12-17,5,99.55341601929295,0.0019489477,0.001945011488161981,-0.01017583566245449,0.8529630303382874,0.0296002309769392,0.02878875844180584,0.02845529280602932,0.03583475947380066,0.024358008056879044,2015
+2015-12-18,5,98.79629460960041,-0.0076042796,-0.0076051776017993684,-0.018889144089310892,0.852856457233429,0.029795469716191292,0.028788037598133087,0.028515499085187912,0.03585444763302803,0.024190163239836693,2015
+2015-12-21,5,99.35467232702962,0.0056534223,0.0056518082953989504,-0.007497535436932916,0.8527777194976807,0.029835188761353493,0.028805164620280266,0.0285455621778965,0.035928670316934586,0.024107713252305984,2015
+2015-12-22,5,99.56806022723855,0.0021500355,0.002147738955914974,-0.009993563552810525,0.852880597114563,0.029903504997491837,0.028340332210063934,0.028249578550457954,0.03610030561685562,0.024525688961148262,2015
+2015-12-23,5,99.21695147456462,-0.0035245582,-0.0035263191014528275,-0.015023581823035833,0.8529541492462158,0.029978236183524132,0.028823761269450188,0.02829110436141491,0.0356740728020668,0.024278711527585983,2015
+2015-12-24,5,97.74500871618177,-0.014834064,-0.01483559751138091,-0.026199309124600827,0.8530001044273376,0.030233973637223244,0.029031090438365936,0.02826772816479206,0.03532584011554718,0.02414117008447647,2015
+2015-12-28,5,98.33411006084526,0.0060293064,0.006026919966563582,-0.008616687076532811,0.8530348539352417,0.030454425141215324,0.029035132378339767,0.02821052446961403,0.0351422056555748,0.0241228137165308,2015
+2015-12-29,5,97.96813267260869,-0.003719308,-0.003721774550154805,-0.016915036184012834,0.8530904054641724,0.030390996485948563,0.029207585379481316,0.028159616515040398,0.03501870855689049,0.024132641032338142,2015
+2015-12-30,5,97.18496473099702,-0.007990726,-0.00799410910718143,-0.021440837506742454,0.8533025979995728,0.030803490430116653,0.028869489207863808,0.027989963069558144,0.03464392572641373,0.024390485137701035,2015