Upload results/reverse_window_04_fi_daily.csv with huggingface_hub

results/reverse_window_04_fi_daily.csv

@@ -0,0 +1,271 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,4,2011-01-01,99.58519721608609,-0.0028640453,-0.004148027839139104,-0.004011727118745144,0.03326483443379402,0.8086580634117126,0.03978952765464783,0.040515486150979996,0.03091662935912609,0.04685557633638382
+2025-03-05,4,2011-01-01,99.47732952668947,-0.0010814106,-0.0010831699129194021,-0.0016510992498057493,0.03318139910697937,0.8089276552200317,0.03961943835020065,0.040198080241680145,0.03124530240893364,0.046828191727399826
+2025-03-06,4,2011-01-01,99.06951012957062,-0.004094782,-0.00409962148219347,-0.004682415163564648,0.03280158340930939,0.8090923428535461,0.039175767451524734,0.039818596094846725,0.03187914192676544,0.04723263904452324
+2025-03-07,4,2011-01-01,98.94962324831988,-0.0012056384,-0.0012101289397105574,-0.002544479044077116,0.03289097547531128,0.8087889552116394,0.039690494537353516,0.040636125952005386,0.03126491233706474,0.04672860726714134
+2025-03-10,4,2011-01-01,99.10178302770493,0.0015413511,0.001537749961949885,-0.0001182504464358856,0.033097606152296066,0.8094136118888855,0.038923025131225586,0.04000864550471306,0.03184932470321655,0.04670783504843712
+2025-03-11,4,2011-01-01,98.6664699329442,-0.0043884693,-0.004392585899680853,-0.005522310251916457,0.03285415843129158,0.8094074130058289,0.03906647861003876,0.03996667265892029,0.03201127052307129,0.04669396951794624
+2025-03-12,4,2011-01-01,98.45667124926405,-0.0021229668,-0.002126342250034213,-0.004018046798706636,0.03262405842542648,0.8093045353889465,0.03903549537062645,0.039721231907606125,0.032234735786914825,0.047079913318157196
+2025-03-13,4,2011-01-01,98.77480771288818,0.0032326668,0.003231233187019825,0.0007429590680425675,0.03245755285024643,0.8092958331108093,0.038796864449977875,0.03966608643531799,0.03248746320605278,0.04729609936475754
+2025-03-14,4,2011-01-01,98.81349147731967,0.00039552036,0.00039163593761622906,-0.0014667095903869098,0.03291625902056694,0.8093090653419495,0.03888603672385216,0.03991806507110596,0.03197559714317322,0.046994876116514206
+2025-03-17,4,2011-01-01,99.09996636385439,0.0029054808,0.002899147497490048,0.0009655953402427654,0.03301289677619934,0.8103132247924805,0.03802928328514099,0.03906262665987015,0.03315991163253784,0.04642202705144882
+2025-03-18,4,2011-01-01,99.3120523931569,0.0021431497,0.00214012211188674,0.0006781954589708016,0.032492056488990784,0.8093761205673218,0.03867591544985771,0.039652302861213684,0.03255463391542435,0.04724901169538498
+2025-03-19,4,2011-01-01,99.8313745315313,0.0052308366,0.0052291955091059205,0.00391943633891,0.032652661204338074,0.8094944357872009,0.03863610327243805,0.03987177461385727,0.03242221847176552,0.046922892332077026
+2025-03-20,4,2011-01-01,99.66480004394217,-0.001667305,-0.0016685584904626012,-0.0018388242756717523,0.0330011211335659,0.8096502423286438,0.03859477862715721,0.03965580463409424,0.03229399025440216,0.046804092824459076
+2025-03-21,4,2011-01-01,99.38474778653838,-0.0028076437,-0.0028099414967000485,-0.003174110643301866,0.03256550803780556,0.8096557855606079,0.03844304382801056,0.03937915340065956,0.03284890204668045,0.04710754379630089
+2025-03-24,4,2011-01-01,99.05205847864,-0.003343894,-0.0033474885765463116,-0.0041045751764183565,0.032610222697257996,0.8093634843826294,0.03878997266292572,0.039841871708631516,0.03233249485492706,0.04706196114420891
+2025-03-25,4,2011-01-01,99.19624984490686,0.0014585685,0.0014557129703462123,-4.204445115413644e-05,0.033005014061927795,0.8093261122703552,0.03908346965909004,0.039970435202121735,0.0318305641412735,0.04678431898355484
+2025-03-26,4,2011-01-01,98.83846098577095,-0.0036046419,-0.003606878885999322,-0.004633139857431604,0.03255745396018028,0.8093560338020325,0.0386829599738121,0.039634816348552704,0.03248457983136177,0.04728418216109276
+2025-03-27,4,2011-01-01,98.8809163506477,0.00043162226,0.0004295429578050971,-0.0013351688547332784,0.032065633684396744,0.8093529343605042,0.03852266073226929,0.03943239897489548,0.033107396215200424,0.04751913622021675
+2025-03-28,4,2011-01-01,99.37151458220649,0.0049650474,0.0049615057148039345,0.00301648519635299,0.03230256587266922,0.8094561696052551,0.03825574368238449,0.03926911950111389,0.03310845419764519,0.04760799929499626
+2025-03-31,4,2011-01-01,99.64496856773063,0.002754183,0.002751834735274315,0.0016657797332901123,0.03259279206395149,0.8096073269844055,0.038419414311647415,0.03961023688316345,0.03271990641951561,0.047050219029188156
+2025-04-01,4,2011-01-01,99.91118534737427,0.002673262,0.002671653004363179,0.0020011699563145875,0.03260043263435364,0.8095273971557617,0.03854601830244064,0.039854496717453,0.03253045678138733,0.04694124311208725
+2025-04-02,4,2011-01-01,100.15322932737573,0.0024265086,0.0024225914161652325,0.0019355334796179323,0.032316651195287704,0.8096892237663269,0.038186635822057724,0.03919708728790283,0.03330298140645027,0.04730745032429695
+2025-04-03,4,2011-01-01,99.66706763537768,-0.0048498143,-0.00485417889431119,-0.004621144010812501,0.03232989087700844,0.8089281916618347,0.039206527173519135,0.04037441685795784,0.03202487900853157,0.047136012464761734
+2025-04-04,4,2011-01-01,99.02075695405854,-0.006477614,-0.006484696466475725,-0.0069011145105472,0.03324095532298088,0.8094863295555115,0.03906172886490822,0.039931442588567734,0.03175484389066696,0.04652458056807518
+2025-04-07,4,2011-01-01,97.16373111995695,-0.018742878,-0.018753904648125173,-0.019623529296736563,0.03330404683947563,0.8089953660964966,0.03963722288608551,0.04061821103096008,0.03108973801136017,0.04635543376207352
+2025-04-08,4,2011-01-01,96.00057831227826,-0.011966225,-0.011971059512346983,-0.015854319981599817,0.0333033911883831,0.8096247911453247,0.0389406643807888,0.04038223624229431,0.03171443194150925,0.04603450745344162
+2025-04-09,4,2011-01-01,97.91292825001906,0.019923117,0.01992019185051322,0.012424048206263283,0.032653048634529114,0.809873104095459,0.03835820406675339,0.039941854774951935,0.032754138112068176,0.04641962796449661
+2025-04-10,4,2011-01-01,96.43831863842826,-0.0150523465,-0.015060417842119932,-0.017704226246030148,0.03317006677389145,0.8103929162025452,0.037716325372457504,0.039900150150060654,0.032926980406045914,0.04589354246854782
+2025-04-11,4,2011-01-01,96.70251309899122,0.0027443583,0.00273951748944819,-0.002979779771378306,0.03288653492927551,0.8097381591796875,0.03826355189085007,0.04032516852021217,0.03237934038043022,0.046407200396060944
+2025-04-14,4,2011-01-01,97.3177684180509,0.006369063,0.00636235087737441,0.0008267374382517402,0.033381830900907516,0.8103178143501282,0.03810647502541542,0.03985528647899628,0.03253897279500961,0.04579953849315643
+2025-04-15,4,2011-01-01,97.79638719479102,0.004919725,0.004918102670460939,0.0003949031049481845,0.03303118050098419,0.8097684979438782,0.03857096657156944,0.04054281860589981,0.03210809826850891,0.04597840830683708
+2025-04-16,4,2011-01-01,98.30333687177004,0.0051858057,0.005183726020157337,0.0013655721034305554,0.03326854482293129,0.8103591203689575,0.03817965090274811,0.03977775201201439,0.03265826776623726,0.04575663059949875
+2025-04-17,4,2011-01-01,98.19732436638225,-0.0010756876,-0.0010784222465008498,-0.0037927088521942246,0.0333259291946888,0.810075581073761,0.03839674964547157,0.039959728717803955,0.032278772443532944,0.04596320912241936
+2025-04-21,4,2011-01-01,97.31848633176693,-0.008945379,-0.008949714671820402,-0.011437828885213924,0.03222460299730301,0.8093557953834534,0.0383627787232399,0.040029410272836685,0.03280312940478325,0.04722418636083603
+2025-04-22,4,2011-01-01,97.52788478489778,0.002157217,0.0021516821831464765,-0.002212772080269479,0.032568689435720444,0.8100090622901917,0.037721097469329834,0.03942514583468437,0.03339123725891113,0.04688473418354988
+2025-04-23,4,2011-01-01,98.01984695698194,0.0050464873,0.005044323202222586,0.0008300287695227457,0.032393928617239,0.8099382519721985,0.03730733320116997,0.040289025753736496,0.03343416005373001,0.04663734883069992
+2025-04-24,4,2011-01-01,98.96189150867262,0.009613781,0.009610753137618304,0.005867466805815438,0.032526928931474686,0.8099246025085449,0.03763514384627342,0.040109746158123016,0.03317870944738388,0.04662489891052246
+2025-04-25,4,2011-01-01,99.29005950967674,0.003322027,0.0033161047752946616,0.0013554249745370982,0.03137887269258499,0.8097964525222778,0.036748599261045456,0.039592936635017395,0.035195883363485336,0.04728725552558899
+2025-04-28,4,2011-01-01,99.59324008356064,0.0030579516,0.0030534836556762456,0.0016001428650357823,0.03117070160806179,0.8094989061355591,0.036759890615940094,0.040058255195617676,0.035041794180870056,0.04747059941291809
+2025-04-29,4,2011-01-01,99.74628909239416,0.0015407654,0.0015367409344762563,0.0006187714061234136,0.031674716621637344,0.8103200197219849,0.03676671162247658,0.03895962983369827,0.035520292818546295,0.04675844684243202
+2025-04-30,4,2011-01-01,99.2732572083705,-0.004737698,-0.004742350701242686,-0.005121076404507815,0.03247840702533722,0.8103731274604797,0.03774667903780937,0.039908964186906815,0.033572226762771606,0.045920755714178085
+2025-05-01,4,2011-01-01,98.88787949958503,-0.003878962,-0.0038819891642779113,-0.0050069071313526,0.032145291566848755,0.8105534911155701,0.037190765142440796,0.0394841693341732,0.03455890342593193,0.046067364513874054
+2025-05-02,4,2011-01-01,98.68251255828221,-0.002074955,-0.0020767655484378337,-0.0038659305102147485,0.03265351429581642,0.8108313083648682,0.03691552206873894,0.03988279402256012,0.03421667590737343,0.04550021514296532
+2025-05-05,4,2011-01-01,98.70014992797664,0.00018288873,0.0001787284214515239,-0.0020335224475708253,0.03193479776382446,0.8099099397659302,0.037354979664087296,0.03966790810227394,0.03412553295493126,0.04700677469372749
+2025-05-06,4,2011-01-01,99.038758546128,0.0034401142,0.003430679876357317,0.0010702265518989797,0.033598918467760086,0.8111042380332947,0.03680780529975891,0.03996257483959198,0.03353094309568405,0.04499548301100731
+2025-05-07,4,2011-01-01,99.06698907929103,0.0002899447,0.00028504530526697635,-0.0013991087535779492,0.032856445759534836,0.8109833002090454,0.03621750697493553,0.040898386389017105,0.03428148105740547,0.0447627529501915
+2025-05-08,4,2011-01-01,98.5351878628375,-0.0053592785,-0.005368097096681595,-0.0067298355253627646,0.03188902512192726,0.8108410239219666,0.03626859188079834,0.03919481858611107,0.03598377853631973,0.04582277685403824
+2025-05-09,4,2011-01-01,98.61503380992535,0.0008134161,0.0008103292724117637,-0.0016559166697699705,0.032380957156419754,0.8112007975578308,0.03568194434046745,0.03946104273200035,0.03602299466729164,0.04525217041373253
+2025-05-12,4,2011-01-01,98.50261232011789,-0.0011347048,-0.0011400035619735717,-0.0033849254976909956,0.03147978335618973,0.8100119829177856,0.03718999773263931,0.03945598006248474,0.03499013930559158,0.04687226191163063
+2025-05-13,4,2011-01-01,98.57448501229365,0.0007356738,0.0007296526506543159,-0.0017812851669651254,0.03231031820178032,0.8109676241874695,0.03594983369112015,0.03914982080459595,0.03577718511223793,0.04584524780511856
+2025-05-14,4,2011-01-01,97.91934367907614,-0.006641884,-0.006646155271679163,-0.008680586893019692,0.03170275315642357,0.8100736737251282,0.03678847476840019,0.03904624655842781,0.03520231693983078,0.04718650132417679
+2025-05-15,4,2011-01-01,98.70307215960054,0.008007925,0.008003816723823547,0.0042054516934780795,0.03199274092912674,0.810546875,0.03612646460533142,0.03845468908548355,0.03606428951025009,0.04681501165032387
+2025-05-16,4,2011-01-01,98.82209585938644,0.0012089248,0.001205876343883574,-0.0010296778884819658,0.032339997589588165,0.8106837868690491,0.03629074618220329,0.03864847496151924,0.03544116020202637,0.046595849096775055
+2025-05-19,4,2011-01-01,98.88303330840712,0.0006203133,0.000616637893486768,-0.0014094045148132616,0.03165668994188309,0.8101124167442322,0.03663329780101776,0.03941188380122185,0.03523083031177521,0.04695479944348335
+2025-05-20,4,2011-01-01,98.81790267252059,-0.00065594853,-0.0006586634097620845,-0.0025271655927232256,0.032036833465099335,0.810379683971405,0.036764275282621384,0.03871017321944237,0.03519415482878685,0.04691479727625847
+2025-05-21,4,2011-01-01,97.82690429466808,-0.010023013,-0.010028530772775412,-0.011547748896986986,0.03190700709819794,0.8100333213806152,0.03737941011786461,0.03948765993118286,0.034311916679143906,0.04688073694705963
+2025-05-22,4,2011-01-01,98.13456424332828,0.0031479315,0.0031449420880526303,-0.000511508735287229,0.03150741383433342,0.8100457787513733,0.03704546019434929,0.039022669196128845,0.03528885170817375,0.04708985611796379
+2025-05-23,4,2011-01-01,98.34362990495909,0.0021344102,0.0021303978189826014,-0.0010079414689987555,0.03143744170665741,0.8100326061248779,0.03673163056373596,0.03894941508769989,0.03565105423331261,0.04719781130552292
+2025-05-27,4,2011-01-01,99.1040937720684,0.007736683,0.0077327211517840624,0.0045908877867251755,0.031069187447428703,0.809266984462738,0.036883771419525146,0.040297169238328934,0.03482269123196602,0.04766020178794861
+2025-05-28,4,2011-01-01,98.84237924252662,-0.0026361665,-0.0026408044267445803,-0.004078936723380036,0.03204679116606712,0.8098267912864685,0.0373908206820488,0.03884792700409889,0.034272707998752594,0.047614943236112595
+2025-05-29,4,2011-01-01,99.34149233418692,0.005052797,0.005049585971981287,0.00281360048711567,0.03187321126461029,0.8092813491821289,0.03755437210202217,0.04002029821276665,0.03351684287190437,0.047753941267728806
+2025-05-30,4,2011-01-01,99.51228248926574,0.0017218286,0.0017192227644845844,0.0004141176494301635,0.03169304132461548,0.8095398545265198,0.03705214336514473,0.04017156362533569,0.03413461893796921,0.04740883409976959
+2025-06-02,4,2011-01-01,99.6035470131874,0.0009207657,0.0009171181851997972,-9.008605599111405e-05,0.031236443668603897,0.8092113733291626,0.03717242553830147,0.0399969108402729,0.03448455035686493,0.04789834842085838
+2025-06-03,4,2011-01-01,99.58113812386186,-0.0002154739,-0.00022498083650134503,-0.0010373041651378322,0.03165307268500328,0.8095126748085022,0.036893147975206375,0.04069696366786957,0.03407730162143707,0.04716694355010986
+2025-06-04,4,2011-01-01,100.24353247291808,0.00665532,0.006651805367320776,0.005303648049031648,0.03138527274131775,0.8094314336776733,0.03776100277900696,0.039719052612781525,0.034210432320833206,0.04749277979135513
+2025-06-05,4,2011-01-01,100.13882933121758,-0.0010421032,-0.001044487750157714,-0.0009928192780219445,0.031636349856853485,0.8092620968818665,0.03793003782629967,0.0396280400454998,0.03373139724135399,0.047812171280384064
+2025-06-06,4,2011-01-01,99.61631515145787,-0.005211629,-0.005217897824943065,-0.005124100650167281,0.03247733786702156,0.8096049427986145,0.038101453334093094,0.03979736939072609,0.032900869846343994,0.04711801931262016
+2025-06-09,4,2011-01-01,99.98324862562323,0.0036870409,0.003683467648923397,0.002551704307181367,0.032826971262693405,0.80962735414505,0.03878931701183319,0.039428554475307465,0.032434768974781036,0.04689299687743187
+2025-06-10,4,2011-01-01,100.21778237809082,0.0023486556,0.0023457304667681457,0.0018357092659811868,0.03262273594737053,0.8098036646842957,0.03832527995109558,0.03970547765493393,0.03282494470477104,0.04671777784824371
+2025-06-11,4,2011-01-01,100.44048970392727,0.0022233746,0.0022222336251288654,0.0017757574462607753,0.03292959928512573,0.8100144267082214,0.03830492123961449,0.04015696048736572,0.03255586326122284,0.046038415282964706
+2025-06-12,4,2011-01-01,101.01226879416602,0.0056968066,0.0056927150785923,0.004541053671868317,0.03258989378809929,0.8096605539321899,0.03817217797040939,0.0393231101334095,0.032965853810310364,0.04728849604725838
+2025-06-13,4,2011-01-01,100.46897016493465,-0.0053758933,-0.005378541000187397,-0.005121359475347791,0.0327446274459362,0.8094282150268555,0.03880886361002922,0.03980480134487152,0.032255806028842926,0.046957697719335556
+2025-06-16,4,2011-01-01,100.26514162737456,-0.0020258755,-0.002028771044686437,-0.0027342702405964573,0.032916855067014694,0.8097516894340515,0.03872578591108322,0.0399402379989624,0.03229694440960884,0.046368472278118134
+2025-06-17,4,2011-01-01,100.66744561735591,0.0040136045,0.004012401353567839,0.0026913869262880303,0.03264768421649933,0.8096323609352112,0.038755517452955246,0.03991468623280525,0.03245597332715988,0.046593811362981796
+2025-06-18,4,2011-01-01,100.66980606203872,2.673568e-05,2.344794454984367e-05,-0.0004899524943619147,0.032978955656290054,0.8101423978805542,0.03792042285203934,0.039541009813547134,0.03294699266552925,0.046470340341329575
+2025-06-20,4,2011-01-01,100.65950535417967,-9.638972e-05,-0.00010232172149699182,-0.0006060006317041029,0.03219621255993843,0.8094914555549622,0.03818313404917717,0.0387791246175766,0.033485304564237595,0.04786466434597969
+2025-06-23,4,2011-01-01,100.98468791860931,0.0032325156,0.0032305201906710863,0.0025391941228889684,0.03250708058476448,0.8098623156547546,0.03769064322113991,0.038777220994234085,0.03364242613315582,0.047520313411951065
+2025-06-24,4,2011-01-01,101.31162842502958,0.0032405332,0.0032375255413353444,0.002585686450074163,0.03293866664171219,0.8101188540458679,0.037861742079257965,0.039204444736242294,0.0331171490252018,0.046759165823459625
+2025-06-25,4,2011-01-01,101.19025168460395,-0.0011937602,-0.0011980533953756093,-0.0011389399773370946,0.0326993353664875,0.8105129599571228,0.03723979368805885,0.03879677504301071,0.03414243832230568,0.046608682721853256
+2025-06-26,4,2011-01-01,101.55845692261072,0.0036435882,0.0036387421898543834,0.002905468087995774,0.033044807612895966,0.8102901577949524,0.0378621406853199,0.039479054510593414,0.033036969602108,0.04628680273890495
+2025-06-27,4,2011-01-01,101.24756002743968,-0.0030602305,-0.003061260525137186,-0.0029120051933085446,0.0332455076277256,0.8102602958679199,0.03801083564758301,0.03948124870657921,0.03276895359158516,0.04623318463563919
+2025-06-30,4,2011-01-01,101.83920699054033,0.005848108,0.0058435676172375675,0.004661021147743766,0.03248521313071251,0.8098717927932739,0.03832240030169487,0.03961694985628128,0.0330357626080513,0.04666798934340477
+2025-07-01,4,2011-01-01,101.98983709367403,0.0014803413,0.0014790973691269755,0.0011823414687436402,0.0328630656003952,0.8099523782730103,0.03811328113079071,0.03954938054084778,0.032839585095644,0.04668227210640907
+2025-07-02,4,2011-01-01,102.0633344557388,0.0007221886,0.0007206341745331883,0.000576221991701666,0.0324917733669281,0.8098006844520569,0.03836440294981003,0.03947579115629196,0.03301385045051575,0.04685347527265549
+2025-07-03,4,2011-01-01,101.866588244205,-0.0019254775,-0.0019276874754577875,-0.001832901903762992,0.03215679153800011,0.8096442222595215,0.03792398050427437,0.03902438282966614,0.0336468443274498,0.04760381579399109
+2025-07-07,4,2011-01-01,101.28606269507603,-0.005694779,-0.005698880851268768,-0.00571468763313351,0.032805148512125015,0.8095866441726685,0.038369640707969666,0.039724480360746384,0.032492779195308685,0.04702119529247284
+2025-07-08,4,2011-01-01,100.98166659848576,-0.0030027814,-0.0030053107850253583,-0.003997696046718609,0.03326437622308731,0.810049295425415,0.03825075551867485,0.03952460736036301,0.0324983224272728,0.046412672847509384
+2025-07-09,4,2011-01-01,101.472850112843,0.0048658056,0.004864086035639047,0.003013929217481555,0.03304952383041382,0.8099451065063477,0.038034483790397644,0.03949781134724617,0.032716188579797745,0.046756893396377563
+2025-07-10,4,2011-01-01,101.62494716522603,0.0015016672,0.0014988940609619022,0.000553791678342649,0.03329131007194519,0.8099672198295593,0.03850150853395462,0.04011920094490051,0.03215468302369118,0.0459660142660141
+2025-07-11,4,2011-01-01,101.2890614260131,-0.0033020198,-0.003305150443688035,-0.0037865863854977546,0.032391708344221115,0.8095841407775879,0.03832680732011795,0.03969646617770195,0.032909195870161057,0.047091662883758545
+2025-07-14,4,2011-01-01,101.22105427808843,-0.00066537433,-0.0006714165080338717,-0.0017754944049475224,0.03253326192498207,0.8098748922348022,0.03795112296938896,0.03959455341100693,0.03316262736916542,0.04688363894820213
+2025-07-15,4,2011-01-01,100.76655293100248,-0.004488332,-0.004490185864269734,-0.00550617856857951,0.03233402967453003,0.8096150755882263,0.03842031955718994,0.03984224051237106,0.03289777785539627,0.04689053073525429
+2025-07-16,4,2011-01-01,100.9845636440172,0.0021668074,0.0021635225843638184,0.00014334096864542433,0.033225029706954956,0.8099901676177979,0.03859748691320419,0.0399826243519783,0.032226916402578354,0.045977793633937836
+2025-07-17,4,2011-01-01,101.2050137936669,0.0021854222,0.0021830083895474674,0.0004829295803373378,0.033533599227666855,0.8101772665977478,0.03846713528037071,0.04048379883170128,0.032033056020736694,0.045305121690034866
+2025-07-18,4,2011-01-01,101.37889095141192,0.0017207026,0.0017180686136707664,0.0003672338675890163,0.03370140492916107,0.8106986880302429,0.037934642285108566,0.03985686972737312,0.03262324631214142,0.045185260474681854
+2025-07-21,4,2011-01-01,101.8999262907838,0.0051418524,0.005139485493302345,0.0038607833810986357,0.03310343623161316,0.8102115392684937,0.0379578173160553,0.03992816433310509,0.032743312418460846,0.04605574533343315
+2025-07-22,4,2011-01-01,102.27478594537465,0.0036827524,0.0036787038836628197,0.0029373607766243265,0.03305515646934509,0.8100249767303467,0.0384831577539444,0.040412064641714096,0.03232337534427643,0.04570126160979271
+2025-07-23,4,2011-01-01,102.09027788937745,-0.0017996567,-0.001804042455740273,-0.0017153630182214102,0.03258398920297623,0.8102176785469055,0.03788192570209503,0.0398377925157547,0.03330296277999878,0.04617564380168915
+2025-07-24,4,2011-01-01,101.89673252492624,-0.0018944964,-0.001895825620740652,-0.0020726336290900083,0.03296294063329697,0.8104004263877869,0.03787790611386299,0.03970302268862724,0.03311259672045708,0.04594315588474274
+2025-07-25,4,2011-01-01,102.0433267409648,0.0014417977,0.0014386547282338143,0.0008104728692496341,0.03229117766022682,0.8098501563072205,0.03835521638393402,0.03963964432477951,0.03319593518972397,0.04666789993643761
+2025-07-28,4,2011-01-01,101.76355803003105,-0.0027372616,-0.002741665916517377,-0.0029463509992229404,0.03266708925366402,0.810417652130127,0.03755587339401245,0.03902442753314972,0.03382911905646324,0.04650576040148735
+2025-07-29,4,2011-01-01,102.44276956693744,0.0066775554,0.006674408305436373,0.0053216290929622625,0.03221507743000984,0.8098267912864685,0.03791605681180954,0.03920101001858711,0.03363334760069847,0.04720763862133026
+2025-07-30,4,2011-01-01,101.83226371162681,-0.0059576295,-0.005959482137113809,-0.005675863525895543,0.03284691274166107,0.8101767897605896,0.03791235387325287,0.03939278796315193,0.033152177929878235,0.04651903733611107
+2025-07-31,4,2011-01-01,101.79808202790349,-0.0003319052,-0.0003356665410101414,-0.0012127386204224468,0.032907817512750626,0.8100996613502502,0.03814324736595154,0.03933090344071388,0.0329606831073761,0.046557556837797165
+2025-08-01,4,2011-01-01,102.67109438121999,0.008580438,0.008575921431183815,0.006831259871871249,0.03269759565591812,0.8095293045043945,0.03887436166405678,0.04015103727579117,0.03223506361246109,0.0465126670897007
+2025-08-04,4,2011-01-01,102.9537716084684,0.0027556824,0.0027532308772206305,0.0021994355649790696,0.03280173987150192,0.8103476762771606,0.0379730761051178,0.03951084613800049,0.0332503616809845,0.04611632972955704
+2025-08-05,4,2011-01-01,103.09609585412448,0.0013838215,0.0013824092447757722,0.0011050930656991058,0.03265915811061859,0.8100625872612,0.03816140443086624,0.03973301500082016,0.03302683308720589,0.04635702073574066
+2025-08-06,4,2011-01-01,103.01888459119353,-0.0007476971,-0.000748925187624991,-0.0007117648013485018,0.0324043333530426,0.8098829984664917,0.03816036507487297,0.03960489109158516,0.033200282603502274,0.04674699902534485
+2025-08-07,4,2011-01-01,103.02336847140177,4.486715e-05,4.352483747061342e-05,-7.10629453914041e-05,0.03285226225852966,0.8102033138275146,0.03795560821890831,0.03920586779713631,0.033214911818504333,0.04656801000237465
+2025-08-08,4,2011-01-01,102.72598659569519,-0.0028848005,-0.0028865477815270425,-0.0028511565471986008,0.03261200338602066,0.8096613883972168,0.03824267536401749,0.03913288936018944,0.032987792044878006,0.04736309498548508
+2025-08-11,4,2011-01-01,102.68945877885963,-0.0003492094,-0.0003555849697440863,-0.0008764752773006063,0.03352987393736839,0.8095198273658752,0.03890303894877434,0.040495071560144424,0.031465839594602585,0.04608633369207382
+2025-08-12,4,2011-01-01,102.80882128219199,0.0011667348,0.001162363739684224,0.0005111613463067621,0.03333964943885803,0.809688150882721,0.03875073045492172,0.03983433172106743,0.031929098069667816,0.04645804688334465
+2025-08-13,4,2011-01-01,103.41783766019556,0.0059250477,0.005923775512725115,0.004724975542825354,0.033343471586704254,0.8094547390937805,0.03902902081608772,0.04020192474126816,0.031596116721630096,0.046374693512916565
+2025-08-14,4,2011-01-01,102.97361858801008,-0.0042926357,-0.004295381553471088,-0.004088151090849906,0.03288693353533745,0.8095464706420898,0.03847480192780495,0.0399806872010231,0.03227454423904419,0.046836648136377335
+2025-08-15,4,2011-01-01,102.87084218897104,-0.0009959427,-0.0009980847565457225,-0.0015923505139120568,0.033638402819633484,0.8098189234733582,0.03874620050191879,0.03987710550427437,0.03177111595869064,0.04614824056625366
+2025-08-18,4,2011-01-01,102.67272749763576,-0.0019248123,-0.0019258585534989833,-0.0026229523587225027,0.033045172691345215,0.8096963763237,0.03892722353339195,0.04027790203690529,0.03199533000588417,0.04605802148580551
+2025-08-19,4,2011-01-01,102.78000668668643,0.0010462932,0.001044865483418107,-8.974250905140747e-05,0.03349854052066803,0.8099931478500366,0.0387171134352684,0.039790019392967224,0.0320216603577137,0.04597949609160423
+2025-08-20,4,2011-01-01,102.94933264288069,0.0016545467,0.00164746006205678,0.0006369970404823433,0.03259044513106346,0.8099350929260254,0.03791608288884163,0.039174437522888184,0.03332149237394333,0.04706238955259323
+2025-08-21,4,2011-01-01,102.60783364467608,-0.0033146082,-0.0033171560168266294,-0.003833114875575964,0.03218561038374901,0.8095877170562744,0.03812045976519585,0.039592988789081573,0.03325130045413971,0.04726187139749527
+2025-08-22,4,2011-01-01,103.53389729513873,0.009028188,0.009025272414088249,0.0071876846622328265,0.032226670533418655,0.8098964691162109,0.03780948743224144,0.03883186727762222,0.03388550132513046,0.04735005274415016
+2025-08-25,4,2011-01-01,103.21970437373916,-0.0030328054,-0.0030346865095198156,-0.002886737438144085,0.032203588634729385,0.8098748326301575,0.03774042800068855,0.039126086980104446,0.033801570534706116,0.04725342243909836
+2025-08-26,4,2011-01-01,103.3018985499318,0.00079846935,0.0007963031544350088,0.0003005607259674456,0.03187396004796028,0.809593677520752,0.037639301270246506,0.0393054373562336,0.033964164555072784,0.047623466700315475
+2025-08-27,4,2011-01-01,103.36098593288602,0.00057735265,0.0005719873863272368,0.0002066766966618135,0.03302538022398949,0.8104316592216492,0.03797268867492676,0.039483893662691116,0.03310784325003624,0.045978523790836334
+2025-08-28,4,2011-01-01,103.60131130317474,0.0023272515,0.002325107177719474,0.0018578194237784138,0.03260709345340729,0.8098924160003662,0.03843848407268524,0.039839375764131546,0.03281073272228241,0.04641180485486984
+2025-08-29,4,2011-01-01,103.40953506203729,-0.0018481313,-0.00185109858866781,-0.0017600643437659736,0.03311656787991524,0.8103727698326111,0.03814151883125305,0.03954735025763512,0.03288816660642624,0.04593349248170853
+2025-09-02,4,2011-01-01,103.24059187918577,-0.0016311505,-0.0016337292566895485,-0.001830451684261965,0.03292905539274216,0.810215950012207,0.03783169016242027,0.03935166448354721,0.03315282240509987,0.04651893302798271
+2025-09-03,4,2011-01-01,103.83874362786628,0.005799136,0.00579376520216465,0.004621368167462573,0.032116930931806564,0.8089913725852966,0.03880463168025017,0.04032912105321884,0.032417166978120804,0.047340840101242065
+2025-09-04,4,2011-01-01,104.4103364099518,0.0055096075,0.005504619587212801,0.00439137023544845,0.03228272125124931,0.8100553154945374,0.0375862717628479,0.03886004164814949,0.03404216095805168,0.047173529863357544
+2025-09-05,4,2011-01-01,105.14505145385645,0.0070396424,0.0070368037223815915,0.0056095868293543506,0.03258490562438965,0.8100770711898804,0.03786485269665718,0.03947420418262482,0.03333410248160362,0.04666490852832794
+2025-09-08,4,2011-01-01,105.54458379870545,0.0038012248,0.003799820717424154,0.003034025506047529,0.03220236301422119,0.8100034594535828,0.03764904662966728,0.03958584740757942,0.033755745738744736,0.046803660690784454
+2025-09-09,4,2011-01-01,105.30659009457678,-0.002249687,-0.0022549115791916847,-0.0021444641433611866,0.033476442098617554,0.8108638525009155,0.03777574375271797,0.03948306664824486,0.03311605378985405,0.04528486356139183
+2025-09-10,4,2011-01-01,105.61762535387514,0.0029565538,0.0029536162838339807,0.00235926346618835,0.03273073956370354,0.8104270696640015,0.03806567192077637,0.039451565593481064,0.03336070477962494,0.04596424475312233
+2025-09-11,4,2011-01-01,106.16975617804233,0.0052299094,0.005227639064192772,0.004171104396351847,0.03330908715724945,0.8103892207145691,0.0382116474211216,0.039687830954790115,0.032659001648426056,0.045743249356746674
+2025-09-12,4,2011-01-01,106.05635899883637,-0.0010641033,-0.0010680742170661689,-0.0010153256887796556,0.032623887062072754,0.8103681206703186,0.03756849095225334,0.03948770835995674,0.0336480550467968,0.04630376398563385
+2025-09-15,4,2011-01-01,106.42745439007832,0.0035019855,0.0034990395177155733,0.002794198400320327,0.0327569916844368,0.810208261013031,0.03791096806526184,0.03981870785355568,0.03311733901500702,0.04618774354457855
+2025-09-16,4,2011-01-01,106.3192025677972,-0.001012949,-0.001017141891643405,-0.000966908551517367,0.031706832349300385,0.8099818825721741,0.037404339760541916,0.03901283070445061,0.034729812294244766,0.04716436192393303
+2025-09-17,4,2011-01-01,106.01535436134542,-0.002855874,-0.002857886431738734,-0.002870501232909731,0.03227241709828377,0.8104525804519653,0.037256307899951935,0.039014630019664764,0.034479234367609024,0.04652487486600876
+2025-09-18,4,2011-01-01,105.83322894820064,-0.0017144894,-0.0017179154306650162,-0.002213193227163114,0.03193475306034088,0.8101084232330322,0.03717806935310364,0.039103783667087555,0.03463023528456688,0.04704466834664345
+2025-09-19,4,2011-01-01,105.90092806565892,0.0006463419,0.0006396773313172161,-0.0002308468377484948,0.0332004614174366,0.8107762932777405,0.037778791040182114,0.03965115547180176,0.033242117613554,0.04535122588276863
+2025-09-22,4,2011-01-01,105.8855947950927,-0.00014259972,-0.00014478882146067918,-0.0008796516454298608,0.03308366611599922,0.8106950521469116,0.037631843239068985,0.03925955668091774,0.033487990498542786,0.045841872692108154
+2025-09-23,4,2011-01-01,106.10362897355137,0.0020629796,0.0020591486394405363,0.001189030621640502,0.03291267901659012,0.8105816841125488,0.037581413984298706,0.039604105055332184,0.03347006440162659,0.045850031077861786
+2025-09-24,4,2011-01-01,105.64734007847342,-0.0042976844,-0.004300408001989126,-0.004547382770576371,0.03238090127706528,0.8103668689727783,0.03726891055703163,0.039419788867235184,0.03410128876566887,0.04646235331892967
+2025-09-25,4,2011-01-01,105.63090431561567,-0.00015199468,-0.00015557195141445847,-0.0012473123571601478,0.033156540244817734,0.8104281425476074,0.037895988672971725,0.03971260040998459,0.03294322267174721,0.04586344212293625
+2025-09-26,4,2011-01-01,105.91108576594812,0.0026561148,0.0026524571776390077,0.0013911981202005626,0.032738711684942245,0.8102016448974609,0.03797488287091255,0.040140941739082336,0.03300493210554123,0.04593892768025398
+2025-09-29,4,2011-01-01,106.36739677388977,0.0043123346,0.004308434803038836,0.003354503216665683,0.03244192525744438,0.810291051864624,0.037563592195510864,0.03917178511619568,0.03391310200095177,0.04661860316991806
+2025-09-30,4,2011-01-01,106.30322870658571,-0.0006018845,-0.0006032681935466826,-0.0006579143867271462,0.03225954249501228,0.8099839687347412,0.037509627640247345,0.03892901912331581,0.034028492867946625,0.047289397567510605
+2025-10-01,4,2011-01-01,106.74070909929657,0.0041179378,0.0041154008023440835,0.003285437714199978,0.03234390914440155,0.8098495602607727,0.03823909908533096,0.039323072880506516,0.0333087183535099,0.04693572223186493
+2025-10-02,4,2011-01-01,106.8102966287477,0.00065327605,0.0006519305524416267,0.0005213072357819394,0.03274513781070709,0.8099782466888428,0.03816414624452591,0.039217811077833176,0.03306616470217705,0.046828411519527435
+2025-10-03,4,2011-01-01,106.8503243667464,0.00037705415,0.0003747554239816964,0.00029963324018371677,0.03292768821120262,0.8098766803741455,0.038181938230991364,0.03967241570353508,0.03265977278351784,0.046681590378284454
+2025-10-06,4,2011-01-01,106.63476462961688,-0.0020121264,-0.0020173989962786435,-0.0019184228295478943,0.0327625535428524,0.8102982640266418,0.03742345795035362,0.03880643844604492,0.03380449488759041,0.04690486192703247
+2025-10-07,4,2011-01-01,106.73914013947993,0.0009825482,0.0009788131499662996,0.0006263967105117611,0.03244074061512947,0.8096814155578613,0.03817169740796089,0.039352983236312866,0.033116016536951065,0.04723712429404259
+2025-10-08,4,2011-01-01,106.79993342506098,0.00057208136,0.0005695500778965652,0.0003846433308716054,0.0321802981197834,0.8096937537193298,0.03796195238828659,0.03943750634789467,0.03346223756670952,0.04726436361670494
+2025-10-09,4,2011-01-01,106.54207102991262,-0.002410865,-0.0024144434072077272,-0.002366805398622142,0.032320521771907806,0.8098694682121277,0.037638887763023376,0.038805603981018066,0.03386515751481056,0.04750032350420952
+2025-10-10,4,2011-01-01,106.87916340059425,0.0031657685,0.0031639367192983626,0.0025270620162346114,0.032243479043245316,0.8097507357597351,0.03791724890470505,0.03898659721016884,0.03364186733961105,0.04746001213788986
+2025-10-13,4,2011-01-01,107.51523175110141,0.00595418,0.005951284892857075,0.0047467720052076934,0.03227698430418968,0.8097542524337769,0.03814799711108208,0.038938213139772415,0.033515140414237976,0.04736752063035965
+2025-10-14,4,2011-01-01,107.83754804099758,0.003002156,0.0029978662990033625,0.0023944908398552756,0.03218045458197594,0.8097409605979919,0.03776070103049278,0.03873711824417114,0.033901408314704895,0.047679293900728226
+2025-10-15,4,2011-01-01,108.13173530089018,0.002732241,0.0027280596159398557,0.0021792670999091477,0.032650355249643326,0.8094639778137207,0.038557425141334534,0.039741601794958115,0.03247727453708649,0.047109343111515045
+2025-10-16,4,2011-01-01,108.55033611738696,0.003875869,0.0038712114933878183,0.0030907572292377195,0.03242616355419159,0.8095202445983887,0.03816912695765495,0.03938572481274605,0.03301716223359108,0.047481637448072433
+2025-10-17,4,2011-01-01,108.12017323889908,-0.003957674,-0.003962796375155449,-0.003771210826189968,0.03272804245352745,0.8096248507499695,0.038504280149936676,0.039924755692481995,0.03246931731700897,0.046748701483011246
+2025-10-20,4,2011-01-01,108.65874741122488,0.004987969,0.004981255173683166,0.0039747761204205955,0.032538630068302155,0.8097497224807739,0.03808216378092766,0.0394340418279171,0.03307250142097473,0.04712296277284622
+2025-10-21,4,2011-01-01,108.01761037106952,-0.005897321,-0.005900464117527008,-0.005619579292131446,0.032513607293367386,0.8097318410873413,0.0379081591963768,0.039282314479351044,0.03322548046708107,0.04733879864215851
+2025-10-22,4,2011-01-01,108.1288684945894,0.0010431181,0.0010299998596310616,9.143864816402762e-05,0.03193262591958046,0.8091714382171631,0.0381024144589901,0.03928793594241142,0.03339094668626785,0.04811463505029678
+2025-10-23,4,2011-01-01,108.05186912753926,-0.0007100449,-0.000712107396684587,-0.0014077684553052711,0.032449159771203995,0.80938720703125,0.03825822100043297,0.03927648440003395,0.03291510418057442,0.04771381989121437
+2025-10-24,4,2011-01-01,108.19022554550357,0.0012819455,0.0012804629765450954,0.0003768612083418247,0.03204447031021118,0.8093346357345581,0.038079116493463516,0.03936126083135605,0.033350393176078796,0.047830112278461456
+2025-10-27,4,2011-01-01,108.08692127243418,-0.00095377077,-0.0009548392430879176,-0.0015536778253907777,0.03251374512910843,0.8097010850906372,0.037915848195552826,0.03940027207136154,0.03315586596727371,0.047313105314970016
+2025-10-28,4,2011-01-01,108.02598102048098,-0.0005571197,-0.000563807824626565,-0.0013250220622882754,0.032119348645210266,0.809617280960083,0.03773431107401848,0.03927485644817352,0.033659689128398895,0.04759446531534195
+2025-10-29,4,2011-01-01,107.42197040258607,-0.005588946,-0.005591345824301243,-0.006193080675562859,0.032367389649152756,0.8097932934761047,0.03790062293410301,0.03939657285809517,0.03337526693940163,0.04716687276959419
+2025-10-30,4,2011-01-01,107.14877139420167,-0.0025402335,-0.0025432321466505527,-0.004121801886549586,0.03246879205107689,0.8095994591712952,0.038202546536922455,0.03964240849018097,0.03291524201631546,0.04717160761356354
+2025-10-31,4,2011-01-01,106.74256095419986,-0.0037868733,-0.0037910881731659176,-0.00568408022413289,0.032312121242284775,0.8094236850738525,0.038236524909734726,0.03967795521020889,0.03293241932988167,0.04741735756397247
+2025-11-03,4,2011-01-01,106.46017138848349,-0.0026422488,-0.002645519867539406,-0.005154449295322105,0.032512061297893524,0.8098472356796265,0.03767203539609909,0.0390060618519783,0.03353484347462654,0.047427792102098465
+2025-11-04,4,2011-01-01,106.41019845905944,-0.00046753127,-0.0004694049311801791,-0.0034797572455437104,0.03203042596578598,0.8094022870063782,0.03786241263151169,0.03907268866896629,0.033640339970588684,0.0479917898774147
+2025-11-05,4,2011-01-01,106.27459730707605,-0.0012701086,-0.0012743247728794814,-0.004311565339243201,0.03180430456995964,0.8090842962265015,0.03792145103216171,0.03938271477818489,0.033532094210386276,0.048275090754032135
+2025-11-06,4,2011-01-01,106.7223191843976,0.004218984,0.0042128776647150515,0.0006897387987292928,0.03228943049907684,0.8093502521514893,0.03831000626087189,0.039774633944034576,0.03284360468387604,0.047431934624910355
+2025-11-07,4,2011-01-01,106.67649442936403,-0.00042797514,-0.0004293830511160195,-0.0030800888061630416,0.03269389644265175,0.8098711371421814,0.03815459832549095,0.039640747010707855,0.03289536386728287,0.046744219958782196
+2025-11-10,4,2011-01-01,107.04668580433756,0.0034741415,0.0034702244102954864,0.0005457772132897906,0.0319272056221962,0.8097401261329651,0.037821024656295776,0.03940980136394501,0.03386038541793823,0.04724147543311119
+2025-11-11,4,2011-01-01,107.54450823625264,0.00465789,0.004650516998022795,0.002173248435928663,0.032551199197769165,0.8099800944328308,0.037765614688396454,0.03959043696522713,0.03330502659082413,0.04680762439966202
+2025-11-12,4,2011-01-01,107.68989310494136,0.0013543065,0.0013518576733767987,-0.0002568396973073326,0.03194322809576988,0.8095679879188538,0.03770673647522926,0.03922927379608154,0.03386067971587181,0.04769216105341911
+2025-11-13,4,2011-01-01,107.03671781010284,-0.0060594855,-0.006065335158258677,-0.007106496798653725,0.03238467872142792,0.8101702332496643,0.03734787926077843,0.03880247101187706,0.034170713275671005,0.047124046832323074
+2025-11-14,4,2011-01-01,106.56802089434954,-0.0043753227,-0.004378842376172543,-0.0063971245722733725,0.03187555819749832,0.8099899291992188,0.037185005843639374,0.038773950189352036,0.03477217257022858,0.04740338772535324
+2025-11-17,4,2011-01-01,106.49321262902548,-0.000697174,-0.0007019766783341766,-0.0035514716676482176,0.031732648611068726,0.8097947835922241,0.03707495331764221,0.03855595365166664,0.03500450775027275,0.047837287187576294
+2025-11-18,4,2011-01-01,106.64414686434564,0.0014203258,0.0014173131939023732,-0.0016481958310735718,0.032192107290029526,0.8103594183921814,0.03712385520339012,0.03932861238718033,0.03444112837314606,0.04655500128865242
+2025-11-19,4,2011-01-01,106.65762431504915,0.00012874938,0.00012637778162024916,-0.002661510545729936,0.032289739698171616,0.8098680377006531,0.03774769976735115,0.03950512781739235,0.033542510122060776,0.04704693704843521
+2025-11-20,4,2011-01-01,106.69517059084549,0.00035348977,0.0003520261775702238,-0.0024291581393998314,0.03212381899356842,0.8099521994590759,0.037823617458343506,0.03964270278811455,0.03369488939642906,0.04676274210214615
+2025-11-21,4,2011-01-01,107.03561336111072,0.0031922539,0.0031907983124256135,0.0003078162811434742,0.03267061710357666,0.8103370666503906,0.03770941123366356,0.03963841497898102,0.03345184400677681,0.04619264230132103
+2025-11-24,4,2011-01-01,107.62740524507043,0.0055346694,0.00552892505005002,0.002986934521279705,0.03160472214221954,0.8097458481788635,0.03752175346016884,0.039398785680532455,0.0344310998916626,0.04729778692126274
+2025-11-25,4,2011-01-01,107.93451150456293,0.0028584634,0.002853420639410615,0.0012794487477756585,0.03217205032706261,0.8104423880577087,0.03710244596004486,0.039207205176353455,0.0346011146903038,0.046474725008010864
+2025-11-26,4,2011-01-01,108.48833184219373,0.0051338268,0.005131077446043492,0.0038589758360318784,0.031759556382894516,0.8101259469985962,0.03702710196375847,0.03883908689022064,0.03510744497179985,0.04714082181453705
+2025-11-28,4,2011-01-01,108.68005412133746,0.0017718831,0.0017672156617045403,0.0014122914063981727,0.0321124903857708,0.8102862238883972,0.03712566941976547,0.03896322473883629,0.034645285457372665,0.04686710983514786
+2025-12-01,4,2011-01-01,108.25922206685301,-0.0038671333,-0.003872210571542382,-0.003684867040806667,0.0317409373819828,0.8099135756492615,0.03718489035964012,0.03892563655972481,0.03481278195977211,0.047422170639038086
+2025-12-02,4,2011-01-01,108.34343519534563,0.00078356476,0.0007778841089457274,0.00015718054974135575,0.032182320952415466,0.8100815415382385,0.037503380328416824,0.03913269564509392,0.03409945219755173,0.04700073227286339
+2025-12-03,4,2011-01-01,108.55615093857737,0.0019650285,0.0019633468594402073,0.001398042597413604,0.03211987018585205,0.8098309636116028,0.03788801282644272,0.039460159838199615,0.03365018218755722,0.04705080762505531
+2025-12-04,4,2011-01-01,108.24747968752985,-0.002842463,-0.002843424793332815,-0.0028750664842749954,0.03215567395091057,0.8097562789916992,0.03791695088148117,0.039310820400714874,0.033604130148887634,0.047256194055080414
+2025-12-05,4,2011-01-01,108.25036419557546,2.9409075e-05,2.664734600693919e-05,-0.0005718776961707792,0.032307155430316925,0.8099750876426697,0.037626948207616806,0.03900080546736717,0.033870793879032135,0.047219276428222656
+2025-12-08,4,2011-01-01,107.98117628187701,-0.0024849302,-0.0024867160096764566,-0.0029565295475223402,0.031860239803791046,0.8094999194145203,0.03786192834377289,0.0392509363591671,0.033819932490587234,0.04770703986287117
+2025-12-09,4,2011-01-01,108.11100955370101,0.0012031101,0.0012023694897070527,0.0001758865387527225,0.03218701481819153,0.8097699880599976,0.037880126386880875,0.039035845547914505,0.033714208751916885,0.04741283506155014
+2025-12-10,4,2011-01-01,108.65528549751842,0.0050423825,0.005034417364746332,0.003982845782846569,0.03272255137562752,0.8093337416648865,0.0387423150241375,0.039771243929862976,0.032253995537757874,0.047176118940114975
+2025-12-11,4,2011-01-01,108.72619965324941,0.0006564025,0.0006526526105590164,0.0005217642861392456,0.03172692656517029,0.8088898062705994,0.038346897810697556,0.03922734782099724,0.033358193933963776,0.048450767993927
+2025-12-12,4,2011-01-01,108.03138923684017,-0.0063830335,-0.0063904598765075205,-0.006087713322198951,0.03265998885035515,0.8099102973937988,0.03814450651407242,0.03921626880764961,0.033112648874521255,0.04695625975728035
+2025-12-15,4,2011-01-01,108.33830340355169,0.0028436668,0.0028409721367061136,0.001734274198927488,0.03198308125138283,0.8096567392349243,0.03814306855201721,0.03934682160615921,0.033603228628635406,0.04726710543036461
+2025-12-16,4,2011-01-01,108.495180034797,0.0014534115,0.0014480255488306284,0.0008385957353393214,0.03277008980512619,0.8101397156715393,0.038026437163352966,0.03936907276511192,0.03315741941332817,0.04653721675276756
+2025-12-17,4,2011-01-01,108.66030965302409,0.0015239686,0.0015219995779916643,0.0011256729016367426,0.032631322741508484,0.8101484179496765,0.037930428981781006,0.03911426663398743,0.033444322645664215,0.04673132672905922
+2025-12-18,4,2011-01-01,108.9143563463964,0.0023429717,0.002337989779189229,0.0018679596488248072,0.032668281346559525,0.8099172115325928,0.038073889911174774,0.03944634646177292,0.03305480629205704,0.046839479357004166
+2025-12-19,4,2011-01-01,108.79672748140032,-0.0010781618,-0.0010800124881789087,-0.0010265713071642927,0.0330524668097496,0.8102816939353943,0.03797885775566101,0.03917491063475609,0.03308006748557091,0.04643215611577034
+2025-12-22,4,2011-01-01,109.00877382404865,0.0019520079,0.0019490139782428742,0.0015575439968034753,0.032972414046525955,0.8099842667579651,0.03825196996331215,0.03939126804471016,0.03275582939386368,0.04664419963955879
+2025-12-23,4,2011-01-01,109.34406254517197,0.0030792987,0.0030757957305759193,0.0024566849724737554,0.03282467648386955,0.8100110292434692,0.03797884285449982,0.039254721254110336,0.03307994827628136,0.046850867569446564
+2025-12-24,4,2011-01-01,109.76151812269796,0.003821448,0.0038178166039288045,0.0030482562229818978,0.03246457129716873,0.8099909424781799,0.03782819211483002,0.039127055555582047,0.03355187922716141,0.047037385404109955
+2025-12-26,4,2011-01-01,110.25867316980619,0.0045312843,0.0045294111780822275,0.003615253754402453,0.0322590097784996,0.8098889589309692,0.03779253736138344,0.038742225617170334,0.03389396145939827,0.047423385083675385
+2025-12-29,4,2011-01-01,109.86752229833611,-0.0035379124,-0.0035475746281445025,-0.0033757250607701758,0.03239867836236954,0.809978187084198,0.03784725442528725,0.03899186849594116,0.03366062417626381,0.047123391181230545
+2025-12-30,4,2011-01-01,110.0031737016191,0.0012458564,0.001234681555069983,0.0006389862480666724,0.03216319531202316,0.8100284934043884,0.03741801157593727,0.03860029578208923,0.034385159611701965,0.04740484058856964
+2025-12-31,4,2011-01-01,109.18686404382387,-0.007416531,-0.007420782785862684,-0.007417104609239434,0.03193998709321022,0.8097715973854065,0.03759973868727684,0.038864485919475555,0.034232743084430695,0.047591373324394226
+2026-01-02,4,2011-01-01,109.282844324905,0.0008837453,0.0008790460457094014,-0.0006248608910425707,0.03291911259293556,0.8107951879501343,0.03739805519580841,0.03865307569503784,0.03410434350371361,0.04613018408417702
+2026-01-05,4,2011-01-01,109.93030368899879,0.0059268526,0.005924620356410741,0.004278873379124887,0.03177134320139885,0.8098123669624329,0.037687163800001144,0.03895948454737663,0.03437492251396179,0.047394759953022
+2026-01-06,4,2011-01-01,110.3463779807983,0.0037906044,0.003784891679883003,0.0030219119628505783,0.0319472998380661,0.8099556565284729,0.03711019083857536,0.0386585034430027,0.03476213291287422,0.04756619408726692
+2026-01-07,4,2011-01-01,110.15175033770518,-0.001758241,-0.00176378823351115,-0.001677122029325589,0.03134423866868019,0.809273898601532,0.03737596794962883,0.038588106632232666,0.034941621124744415,0.048476167023181915
+2026-01-08,4,2011-01-01,109.85303262120351,-0.0027091417,-0.0027118744421750305,-0.0028432151507804403,0.032205600291490555,0.8100998401641846,0.037292301654815674,0.038268256932497025,0.034640442579984665,0.04749353602528572
+2026-01-09,4,2011-01-01,110.4375916247327,0.0053255,0.005321282349526882,0.004245528603691912,0.03184736892580986,0.8094522953033447,0.038201238960027695,0.03915581852197647,0.03367191553115845,0.04767147824168205
+2026-01-12,4,2011-01-01,110.75580418893215,0.0028886425,0.002881379062309861,0.0023014255061272774,0.03198719024658203,0.81001877784729,0.03676936402916908,0.03807028383016586,0.03533678501844406,0.047817718237638474
+2026-01-13,4,2011-01-01,111.07033840463748,0.0028460468,0.002839889232069254,0.0022683836127445818,0.03091050311923027,0.8087777495384216,0.037385258823633194,0.038345545530319214,0.03537119925022125,0.04920981451869011
+2026-01-14,4,2011-01-01,111.79935355814224,0.0065682735,0.006563544902950525,0.005233442475336076,0.03165721520781517,0.8095782995223999,0.03751734644174576,0.038309235125780106,0.03479864448308945,0.04813925176858902
+2026-01-15,4,2011-01-01,111.61143240474617,-0.0016727045,-0.0016808787118643522,-0.0015983748976171617,0.031437307596206665,0.8094081282615662,0.03771320357918739,0.03895609453320503,0.034502096474170685,0.047983232885599136
+2026-01-16,4,2011-01-01,111.2191589005958,-0.0035113944,-0.0035146355144679547,-0.0035952641242270565,0.03201327845454216,0.8099749684333801,0.03687604144215584,0.03857167810201645,0.03489571809768677,0.04766831174492836
+2026-01-20,4,2011-01-01,110.97208254519705,-0.002218133,-0.0022215269189327955,-0.0028893089215684723,0.031712740659713745,0.8098447918891907,0.03700106218457222,0.03837886452674866,0.035224102437496185,0.04783853143453598
+2026-01-21,4,2011-01-01,111.53423915232396,0.0050738114,0.005065748017281294,0.0036862638882628387,0.03134648874402046,0.8095827102661133,0.03734179213643074,0.03857123851776123,0.03519543260335922,0.047962356358766556
+2026-01-22,4,2011-01-01,111.9568239452019,0.003793675,0.0037888346761465073,0.0030250980809426965,0.030864885076880455,0.8089712262153625,0.03767908364534378,0.03892964497208595,0.03503057360649109,0.04852457344532013
+2026-01-23,4,2011-01-01,112.44245577891277,0.0043434924,0.004337670689448714,0.003462341002425589,0.031520795077085495,0.8096494078636169,0.03672598674893379,0.03828644007444382,0.035609956830739975,0.04820752516388893
+2026-01-26,4,2011-01-01,112.90803806741759,0.0041467045,0.004140627179294825,0.003305358834637616,0.03088994324207306,0.8091016411781311,0.03705430030822754,0.03828573226928711,0.035917896777391434,0.04875039681792259
+2026-01-27,4,2011-01-01,113.0618252704169,0.0013703213,0.0013620571717619897,0.0010884911262129975,0.03147631138563156,0.8096388578414917,0.03700427711009979,0.03833319619297981,0.03542877361178398,0.04811853915452957
+2026-01-28,4,2011-01-01,113.23949478164435,0.0015765049,0.0015714367851614951,0.0012559092904028753,0.030997490510344505,0.8092894554138184,0.037282899022102356,0.03883512318134308,0.03538026660680771,0.04821475222706795
+2026-01-29,4,2011-01-01,113.33460443277687,0.0008455215,0.000839898229110986,0.0006713554053358167,0.03099699690937996,0.8092549443244934,0.03677845746278763,0.03866179287433624,0.03583436831831932,0.04847343638539314
+2026-01-30,4,2011-01-01,111.2241817412936,-0.018618228,-0.018621167842298746,-0.01783070184086865,0.030547931790351868,0.8089413642883301,0.03655936196446419,0.038312382996082306,0.03678736835718155,0.04885159805417061
+2026-02-02,4,2011-01-01,110.71360575639703,-0.0045606466,-0.00459051239490509,-0.007151288142681311,0.031196005642414093,0.8096153736114502,0.03686438873410225,0.03842844069004059,0.035883788019418716,0.04801193252205849
+2026-02-03,4,2011-01-01,111.327971290433,0.005555431,0.005549142129719257,0.0017709192559525902,0.03170618414878845,0.8102928996086121,0.03619011119008064,0.03885126858949661,0.03596767783164978,0.04699190333485603
+2026-02-04,4,2011-01-01,111.41338806729141,0.00077464717,0.0007672535111196339,-0.001929560072295741,0.030741164460778236,0.8092319965362549,0.036438871175050735,0.038726914674043655,0.03649383783340454,0.04836731031537056
+2026-02-05,4,2011-01-01,110.89639408506085,-0.00463619,-0.00464032187871635,-0.00694811078916556,0.030161922797560692,0.8085488080978394,0.0363834910094738,0.03815484419465065,0.03751654922962189,0.04923444241285324
+2026-02-06,4,2011-01-01,111.42123633929106,0.004746345,0.00473272605985403,0.0012441980521967994,0.0322149284183979,0.8105930089950562,0.036366891115903854,0.038322873413562775,0.03566012158989906,0.04684220254421234
+2026-02-09,4,2011-01-01,111.98309243008862,0.0050491546,0.005042630195617676,0.002234894927501516,0.031680628657341,0.8101464509963989,0.03663858026266098,0.03866392374038696,0.035618025809526443,0.04725240543484688
+2026-02-10,4,2011-01-01,112.07051573363572,0.00079143856,0.000780683062504977,-0.0010492747929676481,0.03233128413558006,0.8105332851409912,0.036240413784980774,0.038736164569854736,0.035308901220560074,0.046849898993968964
+2026-02-11,4,2011-01-01,112.20474948718318,0.0012064433,0.0011977615403011442,-0.000538177730770743,0.03132816404104233,0.8098522424697876,0.03608647733926773,0.03826731815934181,0.03665472939610481,0.0478111132979393
+2026-02-12,4,2011-01-01,111.91902855187851,-0.0025391662,-0.0025464246086776255,-0.003913636027939972,0.031793322414159775,0.8102225065231323,0.036437660455703735,0.038348421454429626,0.0358685739338398,0.04732950031757355
+2026-02-13,4,2011-01-01,112.55748236569666,0.0057176575,0.005704604677855969,0.003521531012061036,0.03179488331079483,0.8100771903991699,0.036928724497556686,0.038774408400058746,0.0351213775575161,0.04730337858200073
+2026-02-17,4,2011-01-01,112.31186194461718,-0.0021785267,-0.0021821776386350394,-0.003101446774445783,0.03168337792158127,0.8096359372138977,0.03708697110414505,0.039007872343063354,0.034703660756349564,0.047882236540317535
+2026-02-18,4,2011-01-01,112.55574540009088,0.0021803908,0.0021714843939989806,0.0007040275092233448,0.03137161210179329,0.8095927834510803,0.036762479692697525,0.03844359144568443,0.035662293434143066,0.04816726595163345
+2026-02-19,4,2011-01-01,112.70478218180496,0.0013338805,0.0013241152744740247,0.0002245243414392235,0.03201882541179657,0.8102882504463196,0.03677552193403244,0.0386587493121624,0.035160697996616364,0.04709801822900772
+2026-02-20,4,2011-01-01,113.16341215285948,0.0040713,0.0040693035572767254,0.003022161773394135,0.03127506002783775,0.8097758293151855,0.03656081482768059,0.038727909326553345,0.03594771400094032,0.047712575644254684
+2026-02-23,4,2011-01-01,113.64869000401241,0.004300167,0.004288292849436402,0.003422705758919652,0.032138027250766754,0.8102566599845886,0.03674717992544174,0.03901416435837746,0.034813426434993744,0.04703061282634735
+2026-02-24,4,2011-01-01,113.48040186162477,-0.0014762569,-0.0014807750303298234,-0.0014078401312393437,0.031400516629219055,0.8096243739128113,0.03674376755952835,0.03841223567724228,0.03567780926823616,0.04814133793115616
+2026-02-25,4,2011-01-01,113.50456620590275,0.00021464673,0.00021293847996275872,-1.9975542751298116e-05,0.032058585435152054,0.8102874159812927,0.037069324404001236,0.03856383636593819,0.03495660796761513,0.04706428572535515
+2026-02-26,4,2011-01-01,113.66478702640241,0.001413568,0.0014115803958848119,0.0011283686600940795,0.03139252960681915,0.8098587989807129,0.03712139651179314,0.03907546401023865,0.03522048890590668,0.047331325709819794
+2026-02-27,4,2011-01-01,114.01440307611581,0.0030770942,0.0030758518874645234,0.002456842790096542,0.03101269342005253,0.8094429969787598,0.03687828406691551,0.039286158978939056,0.03551892191171646,0.04786094278097153
+2026-03-02,4,2011-01-01,113.50643601602854,-0.004448992,-0.004455288510769605,-0.00424080240097555,0.030802341178059578,0.8092930912971497,0.03656052425503731,0.03862038999795914,0.03640097752213478,0.048322662711143494
+2026-03-03,4,2011-01-01,112.79647318942722,-0.006250536,-0.006254824409261346,-0.006622125519375059,0.03210499510169029,0.8103998303413391,0.03671414777636528,0.038524653762578964,0.035257529467344284,0.046998921781778336
+2026-03-04,4,2011-01-01,112.96443312113014,0.0014999801,0.0014890530435368418,-0.0001915548394086636,0.03175896406173706,0.8101826310157776,0.03683791309595108,0.03897938132286072,0.035214848816394806,0.04702628031373024
+2026-03-05,4,2011-01-01,112.40361771911869,-0.0049606403,-0.004964530751109123,-0.006100897172119282,0.03226042538881302,0.8106316924095154,0.03674786537885666,0.03933392092585564,0.034827299416065216,0.04619875177741051
+2026-03-06,4,2011-01-01,112.20052901394367,-0.0018012553,-0.0018067808607593178,-0.003833383222052116,0.031626518815755844,0.8104014992713928,0.03608841449022293,0.03877071663737297,0.03634152561426163,0.04677122086286545
+2026-03-09,4,2011-01-01,112.96169739754784,0.006790792,0.00678399995341897,0.004023570059240194,0.03211424499750137,0.8105648756027222,0.036779969930648804,0.0390443429350853,0.035069823265075684,0.04642678052186966
+2026-03-10,4,2011-01-01,112.45196343680385,-0.00450999,-0.00451244955137372,-0.005673834002091037,0.03173631802201271,0.8102630376815796,0.0365336611866951,0.038788363337516785,0.035649023950099945,0.047029636800289154
+2026-03-11,4,2011-01-01,111.44741197807882,-0.008928285,-0.008933160685002803,-0.010556077442771547,0.03163589537143707,0.8098617792129517,0.03690794110298157,0.03947046771645546,0.034832946956157684,0.047291047871112823
+2026-03-12,4,2011-01-01,110.72110295155902,-0.006513598,-0.006517056014388799,-0.009563622925313984,0.031526993960142136,0.8101229667663574,0.03642464801669121,0.038768693804740906,0.03594295680522919,0.0472136028110981
+2026-03-13,4,2011-01-01,110.06791494945314,-0.0058975634,-0.005899399343878031,-0.009925678982762077,0.03224062919616699,0.8107535243034363,0.036516349762678146,0.03901539370417595,0.03527689725160599,0.046197157353162766
+2026-03-16,4,2011-01-01,110.60606448734676,0.0048945653,0.004889249861240387,-0.0005824862422528491,0.03202272206544876,0.8104557991027832,0.03671056404709816,0.03900471329689026,0.03516489639878273,0.04664122313261032
+2026-03-17,4,2011-01-01,111.03669777915631,0.0038944397,0.0038933967482298612,-0.0008089208030232185,0.03227758780121803,0.8103395104408264,0.03685219958424568,0.039291273802518845,0.034507717937231064,0.04673163965344429
+2026-03-18,4,2011-01-01,110.10293183126744,-0.008402861,-0.008409525558352471,-0.011902423864061288,0.03159809485077858,0.809881865978241,0.03650464490056038,0.03883719444274902,0.03552122786641121,0.047657061368227005
+2026-03-19,4,2011-01-01,110.13213646199272,0.00026967027,0.00026524843834340573,-0.004895650715260306,0.032368164509534836,0.8104057312011719,0.03716065734624863,0.03896180912852287,0.0344083271920681,0.04669536277651787
+2026-03-20,4,2011-01-01,108.35117318531069,-0.016161181,-0.01617114980146289,-0.02049383920302927,0.03151204064488411,0.8098430037498474,0.037253983318805695,0.03913925215601921,0.03491722792387009,0.04733442887663841
+2026-03-23,4,2011-01-01,109.00514365838788,0.0060443524,0.006035656595602632,-0.0017767209826805293,0.031086554750800133,0.8091031312942505,0.03744267299771309,0.03950703889131546,0.034660935401916504,0.04819953814148903
+2026-03-24,4,2011-01-01,108.76528789661172,-0.0021975124,-0.002200407739728689,-0.008668268515025224,0.03164322301745415,0.8095768690109253,0.03741459921002388,0.03894098848104477,0.03453975170850754,0.0478844940662384
+2026-03-25,4,2011-01-01,109.42248229808575,0.006046133,0.006042317491024732,-0.0012221198236301535,0.031477656215429306,0.809074878692627,0.038107097148895264,0.03952937200665474,0.03375008702278137,0.04806099459528923
+2026-03-26,4,2011-01-01,108.16922483539773,-0.011448775,-0.01145338175818324,-0.016905864251326674,0.0315154492855072,0.8094106316566467,0.03767959028482437,0.0389091819524765,0.03444575145840645,0.048039380460977554
+2026-03-27,4,2011-01-01,108.25432646293453,0.0007946643,0.0007867452842183411,-0.006949337919947421,0.03131529316306114,0.8091386556625366,0.037578001618385315,0.03918677940964699,0.03444541245698929,0.04833585396409035
+2026-03-30,4,2011-01-01,108.88647227608601,0.005845274,0.005839450798928738,-0.002088742326491488,0.03125610575079918,0.8089643120765686,0.037549473345279694,0.03909618780016899,0.034471604973077774,0.04866231605410576