Upload results/reverse_window_02_equity_daily.csv with huggingface_hub
Browse files
results/reverse_window_02_equity_daily.csv
ADDED
|
@@ -0,0 +1,273 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_QQQ,w_XLK,w_XLF,w_XLE,w_XLV,w_XLI,w_XLY,w_XLP,w_XLU,w_XME,w_GDX,w_IWM
|
| 2 |
+
2025-03-04,2,2009-01-01,100.87984,0.010345934,0.008798309,0.006930482,0.013386903330683708,0.011506440117955208,0.013102075085043907,0.013997700996696949,0.015629718080163002,0.011390849016606808,0.012868793681263924,0.012811131775379181,0.012692180462181568,0.01248434092849493,0.8571459650993347,0.012983938679099083
|
| 3 |
+
2025-03-05,2,2009-01-01,104.050865,0.031440888,0.03143368,0.024759445,0.013276048935949802,0.011407097801566124,0.01308178249746561,0.014099123887717724,0.015871021896600723,0.011348120868206024,0.012810340151190758,0.012738499790430069,0.012538890354335308,0.01262293104082346,0.8569426536560059,0.013263463042676449
|
| 4 |
+
2025-03-06,2,2009-01-01,103.11832,-0.008956565,-0.008962444,-0.008546937,0.013292653486132622,0.011510164476931095,0.013237773440778255,0.014064040966331959,0.015530483797192574,0.011385644786059856,0.012850978411734104,0.012606991454958916,0.012610563077032566,0.012622901238501072,0.8571826219558716,0.013105140067636967
|
| 5 |
+
2025-03-07,2,2009-01-01,103.796585,0.0065798406,0.006577605,0.004878171,0.0132284639403224,0.01146862842142582,0.013204382732510567,0.014072094112634659,0.015677422285079956,0.011307940818369389,0.012945424765348434,0.012699154205620289,0.012590233236551285,0.012548895552754402,0.8570483326911926,0.01320902444422245
|
| 6 |
+
2025-03-10,2,2009-01-01,101.10064,-0.025972048,-0.025973361,-0.02530642,0.013132636435329914,0.011563555337488651,0.013206743635237217,0.013984685763716698,0.015586433000862598,0.011273376643657684,0.012773977592587471,0.012769397348165512,0.012640781700611115,0.012598862871527672,0.8571484684944153,0.01332108210772276
|
| 7 |
+
2025-03-11,2,2009-01-01,103.877075,0.027466727,0.027462145,0.021422694,0.01327709760516882,0.0117648309096694,0.013146741315722466,0.013988201506435871,0.015290098264813423,0.011442862451076508,0.012873982079327106,0.012681624852120876,0.012605215422809124,0.012418805621564388,0.8574219942092896,0.013088563457131386
|
| 8 |
+
2025-03-12,2,2009-01-01,104.01435,0.0013307831,0.0013215444,0.0010034366,0.013372322544455528,0.011707678437232971,0.013164100237190723,0.0140836825594306,0.015459478832781315,0.011427486315369606,0.01269864197820425,0.012573388405144215,0.012347989715635777,0.012708655558526516,0.8572794198989868,0.013177106156945229
|
| 9 |
+
2025-03-13,2,2009-01-01,106.666466,0.0254986,0.025497517,0.020142248,0.013324202969670296,0.011846797540783882,0.013191338628530502,0.01409886870533228,0.015100647695362568,0.011467612348496914,0.012763080187141895,0.012540139257907867,0.012356794439256191,0.01269919890910387,0.8575005531311035,0.013110820204019547
|
| 10 |
+
2025-03-14,2,2009-01-01,107.891754,0.011497248,0.011487095,0.009136788,0.013246353715658188,0.011773301288485527,0.013097953982651234,0.014128978364169598,0.01550433412194252,0.0114063685759902,0.012685447931289673,0.012674286961555481,0.012286284938454628,0.012577219866216183,0.8572454452514648,0.013373942114412785
|
| 11 |
+
2025-03-17,2,2009-01-01,110.01535,0.019685538,0.019682653,0.015593019,0.013337112963199615,0.011740353889763355,0.01322322990745306,0.014191178604960442,0.015255557373166084,0.011484455317258835,0.012677785940468311,0.01251156534999609,0.012376201339066029,0.01270036119967699,0.8573762774467468,0.013125932775437832
|
| 12 |
+
2025-03-18,2,2009-01-01,110.49734,0.0043837135,0.0043810667,0.003497066,0.013301821425557137,0.011757823638617992,0.013272271491587162,0.014187241904437542,0.015162368305027485,0.01149816159158945,0.012749992311000824,0.012571962550282478,0.012278643436729908,0.012675037607550621,0.8574193120002747,0.013125384226441383
|
| 13 |
+
2025-03-19,2,2009-01-01,111.458664,0.008703884,0.0087000085,0.0069297114,0.013368593528866768,0.011678211390972137,0.013119740411639214,0.014216883108019829,0.015467524528503418,0.011388695798814297,0.01271213497966528,0.012572160921990871,0.012161776423454285,0.012848262675106525,0.8571805357933044,0.013285428285598755
|
| 14 |
+
2025-03-20,2,2009-01-01,111.27491,-0.001646625,-0.0016486188,-0.0015673774,0.013159535825252533,0.011796250008046627,0.01329656783491373,0.014190142042934895,0.015099242329597473,0.01142271887511015,0.012573525309562683,0.012635148130357265,0.012273214757442474,0.012811127118766308,0.8574228286743164,0.01331974845379591
|
| 15 |
+
2025-03-21,2,2009-01-01,109.82585,-0.01302097,-0.013022296,-0.012683754,0.013124474324285984,0.011795371770858765,0.013227499090135098,0.014115003868937492,0.015320055186748505,0.01138290110975504,0.01276202592998743,0.012675361707806587,0.012366171926259995,0.012526524253189564,0.8573369383811951,0.01336769200861454
|
| 16 |
+
2025-03-24,2,2009-01-01,109.557274,-0.002442555,-0.0024454596,-0.0045177815,0.013209915719926357,0.011719017289578915,0.01324579305946827,0.014104202389717102,0.015333469025790691,0.011361532844603062,0.01283106580376625,0.012548048980534077,0.012459462508559227,0.012581468559801579,0.8573060631752014,0.013299842365086079
|
| 17 |
+
2025-03-25,2,2009-01-01,111.17702,0.014789782,0.01478449,0.01136171,0.013174298219382763,0.011625762097537518,0.013218591921031475,0.014157837256789207,0.01537618413567543,0.01133271399885416,0.01288282684981823,0.012614976614713669,0.012366952374577522,0.012662176974117756,0.8572234511375427,0.013364234007894993
|
| 18 |
+
2025-03-26,2,2009-01-01,110.35334,-0.0074038734,-0.0074086795,-0.0074367826,0.013209603726863861,0.011586411856114864,0.013048021122813225,0.014146827161312103,0.015602554194629192,0.011289790272712708,0.012807674705982208,0.01264241524040699,0.012336517684161663,0.012734664604067802,0.8570769429206848,0.01351857278496027
|
| 19 |
+
2025-03-27,2,2009-01-01,112.63025,0.020635782,0.02063286,0.016338162,0.013285945169627666,0.011743688955903053,0.01305497344583273,0.01398295909166336,0.015426567755639553,0.011328385211527348,0.013036379590630531,0.012449583038687706,0.012558916583657265,0.012541292235255241,0.8572846055030823,0.013306709006428719
|
| 20 |
+
2025-03-28,2,2009-01-01,111.97386,-0.0058214306,-0.0058277575,-0.0055503314,0.013185219839215279,0.01177174597978592,0.013025152496993542,0.01397575531154871,0.01541692204773426,0.011287488043308258,0.01297942828387022,0.012565644457936287,0.012472252361476421,0.012580801732838154,0.857283890247345,0.013455711305141449
|
| 21 |
+
2025-03-31,2,2009-01-01,112.89604,0.008239263,0.00823569,0.006561391,0.013343759812414646,0.011814809404313564,0.012942259199917316,0.01387200690805912,0.015457738190889359,0.011259973049163818,0.013165479525923729,0.012390927411615849,0.012609634548425674,0.012566547840833664,0.857271134853363,0.013305840082466602
|
| 22 |
+
2025-04-01,2,2009-01-01,112.56161,-0.002960854,-0.0029622973,-0.0028177756,0.013184120878577232,0.01168209221214056,0.0130577078089118,0.01390249002724886,0.015441376715898514,0.011257520876824856,0.013124369084835052,0.012528407387435436,0.012545636855065823,0.012659827247262001,0.8572556972503662,0.013360779732465744
|
| 23 |
+
2025-04-02,2,2009-01-01,112.60413,0.0003795127,0.00037773658,-8.580226e-05,0.013302084989845753,0.011769247241318226,0.013089087791740894,0.013948817737400532,0.015346076339483261,0.011356324888765812,0.013041957281529903,0.012447772547602654,0.012461550533771515,0.012653863057494164,0.8573578000068665,0.013225461356341839
|
| 24 |
+
2025-04-03,2,2009-01-01,111.77933,-0.0073219417,-0.007324839,-0.007365312,0.013270770199596882,0.011958777904510498,0.013023022562265396,0.01382958609610796,0.015247040428221226,0.011359505355358124,0.01290750689804554,0.012503805570304394,0.012551170773804188,0.012531071901321411,0.8574923872947693,0.013325314968824387
|
| 25 |
+
2025-04-04,2,2009-01-01,102.338135,-0.08445115,-0.08446276,-0.0846238,0.013223151676356792,0.011910203844308853,0.013009694404900074,0.013915425166487694,0.015156349167227745,0.011423381045460701,0.013076596893370152,0.012512571178376675,0.012731634080410004,0.012249580584466457,0.8574905395507812,0.013300813734531403
|
| 26 |
+
2025-04-07,2,2009-01-01,101.80038,-0.005246614,-0.005254695,-0.018957566,0.013416673988103867,0.012278507463634014,0.012901213020086288,0.013822263106703758,0.01496431976556778,0.011586855165660381,0.012799893505871296,0.012479367665946484,0.012738213874399662,0.012153503485023975,0.8577181696891785,0.013140932656824589
|
| 27 |
+
2025-04-08,2,2009-01-01,101.68087,-0.0011725712,-0.0011738961,-0.015840841,0.013391358777880669,0.012116431258618832,0.012983446940779686,0.013845167122781277,0.015060135163366795,0.011484282091259956,0.012889782898128033,0.012441360391676426,0.012597484514117241,0.012362855486571789,0.8576331734657288,0.013194435276091099
|
| 28 |
+
2025-04-09,2,2009-01-01,110.19707,0.083758846,0.083754234,0.060758688,0.013329598121345043,0.011840183287858963,0.01321741845458746,0.01397501491010189,0.01530549768358469,0.011422735638916492,0.012894416227936745,0.012471646070480347,0.012569216080009937,0.012472840957343578,0.8574143052101135,0.013087167404592037
|
| 29 |
+
2025-04-10,2,2009-01-01,114.26349,0.03690475,0.03690139,0.028989296,0.013395793735980988,0.012122906744480133,0.0134036336094141,0.014000526629388332,0.01488523744046688,0.011620257049798965,0.01256783027201891,0.012520594522356987,0.01247990783303976,0.0123570766299963,0.8576800227165222,0.012966133654117584
|
| 30 |
+
2025-04-11,2,2009-01-01,119.811966,0.048578214,0.048558567,0.037932158,0.013071520254015923,0.0118403946980834,0.013270088471472263,0.014025774784386158,0.015196169726550579,0.01137926708906889,0.012927902862429619,0.012696143239736557,0.012527978979051113,0.012309444136917591,0.857410728931427,0.01334462221711874
|
| 31 |
+
2025-04-14,2,2009-01-01,120.64993,0.0070024743,0.006994013,0.0055753114,0.013331071473658085,0.011694402433931828,0.013196968473494053,0.01406234223395586,0.015405779704451561,0.011502062901854515,0.01280173473060131,0.012749915942549706,0.012615335173904896,0.012247993610799313,0.8573156595230103,0.013076691888272762
|
| 32 |
+
2025-04-15,2,2009-01-01,121.668755,0.008446879,0.008444411,0.0067270417,0.013214349746704102,0.011838213540613651,0.013339708559215069,0.01404574979096651,0.015090720728039742,0.011467644944787025,0.012628120370209217,0.01261448860168457,0.012484235689043999,0.012539500370621681,0.8575071096420288,0.013230313546955585
|
| 33 |
+
2025-04-16,2,2009-01-01,124.29751,0.021609144,0.021605806,0.017100401,0.013352547772228718,0.0118204765021801,0.01321313064545393,0.01407640241086483,0.01531326211988926,0.011469414457678795,0.012620911002159119,0.012700849212706089,0.012472154572606087,0.012451826594769955,0.8573932647705078,0.013115757144987583
|
| 34 |
+
2025-04-17,2,2009-01-01,122.368355,-0.015510589,-0.01552045,-0.014842283,0.013152976520359516,0.011713264510035515,0.013431013561785221,0.01413685828447342,0.015296264551579952,0.011275671422481537,0.01263195276260376,0.012605284340679646,0.012464305385947227,0.012670936062932014,0.857248067855835,0.01337340846657753
|
| 35 |
+
2025-04-21,2,2009-01-01,123.49843,0.00924115,0.00923501,0.00638948,0.013177894055843353,0.011746840551495552,0.013257540762424469,0.014110862277448177,0.015437264926731586,0.011317984201014042,0.012930160388350487,0.012595726177096367,0.012334426864981651,0.012438276782631874,0.8571990132331848,0.01345412153750658
|
| 36 |
+
2025-04-22,2,2009-01-01,120.98202,-0.020366762,-0.020376073,-0.020470764,0.013058912940323353,0.011540040373802185,0.013285152614116669,0.014113488607108593,0.0156214265152812,0.01126403734087944,0.012830737046897411,0.012588017620146275,0.01249935757368803,0.012605990283191204,0.8570380806922913,0.013554790988564491
|
| 37 |
+
2025-04-23,2,2009-01-01,118.09702,-0.023833359,-0.023846427,-0.026791573,0.013176792301237583,0.011500567197799683,0.013371717184782028,0.01421850360929966,0.015311279334127903,0.011347233317792416,0.012915948405861855,0.012375004589557648,0.012458047829568386,0.012790454551577568,0.8571735620498657,0.013360965065658092
|
| 38 |
+
2025-04-24,2,2009-01-01,120.527435,0.020590473,0.020579778,0.011746509,0.013148287311196327,0.011618326418101788,0.013201146386563778,0.014160905964672565,0.015468810684978962,0.011290112510323524,0.012748473323881626,0.012670102529227734,0.012436545453965664,0.012667221017181873,0.8571618795394897,0.01342817209661007
|
| 39 |
+
2025-04-25,2,2009-01-01,118.59332,-0.016044857,-0.016047055,-0.019825581,0.0131384814158082,0.011539248749613762,0.013407016173005104,0.014094100333750248,0.015478898771107197,0.011309844441711903,0.012872740626335144,0.012559653259813786,0.012450615875422955,0.012707332149147987,0.8571472764015198,0.013294823467731476
|
| 40 |
+
2025-04-28,2,2009-01-01,119.93112,0.011285757,0.0112805525,0.0037043835,0.013019924983382225,0.011516010388731956,0.013348604552447796,0.014238191768527031,0.015440840274095535,0.011230980977416039,0.012892670929431915,0.012600475922226906,0.012379265390336514,0.012722145766019821,0.8570476770401001,0.013563192449510098
|
| 41 |
+
2025-04-29,2,2009-01-01,118.04524,-0.0157216,-0.015724698,-0.02022499,0.013104124926030636,0.011543904431164265,0.013319888152182102,0.014257606118917465,0.01563146337866783,0.011255286633968353,0.012494810856878757,0.012736025266349316,0.01234277244657278,0.012760632671415806,0.8569580316543579,0.013595415279269218
|
| 42 |
+
2025-04-30,2,2009-01-01,119.10493,0.00898333,0.008976883,0.000882828,0.013134373351931572,0.011578625068068504,0.013293258845806122,0.014174128882586956,0.015452190302312374,0.01127748005092144,0.012740181758999825,0.01262822188436985,0.0124418456107378,0.012704746797680855,0.8571363091468811,0.013438768684864044
|
| 43 |
+
2025-05-01,2,2009-01-01,115.3534,-0.03149455,-0.031497635,-0.036397222,0.013180818408727646,0.011768607422709465,0.013304507359862328,0.014143239706754684,0.015447406098246574,0.011422352865338326,0.012601464986801147,0.012696642428636551,0.01226531621068716,0.01254236325621605,0.857252299785614,0.013374941423535347
|
| 44 |
+
2025-05-02,2,2009-01-01,115.35344,9.941199e-06,3.6375695e-07,-0.010793731,0.01316085271537304,0.011717572808265686,0.013336100615561008,0.014038162305951118,0.015460943803191185,0.011320684105157852,0.012704563327133656,0.012554353103041649,0.012360199354588985,0.012707743793725967,0.8572289943695068,0.013409873470664024
|
| 45 |
+
2025-05-05,2,2009-01-01,118.703026,0.029041985,0.02903759,0.016147647,0.01315117347985506,0.011633695103228092,0.013248253613710403,0.014275605790317059,0.015380690805613995,0.011370689608156681,0.012961861677467823,0.012470942921936512,0.012176848948001862,0.01265453826636076,0.8571460247039795,0.013529633171856403
|
| 46 |
+
2025-05-06,2,2009-01-01,122.92944,0.035614662,0.035604965,0.02633717,0.013102900236845016,0.011739854700863361,0.01314433291554451,0.014195365831255913,0.015461408533155918,0.011259054765105247,0.012751703150570393,0.012557771988213062,0.012245242483913898,0.012716091237962246,0.8571223020553589,0.013703928329050541
|
| 47 |
+
2025-05-07,2,2009-01-01,120.97442,-0.015892796,-0.015903633,-0.01683595,0.013238838873803616,0.011897417716681957,0.01296225842088461,0.0139614874497056,0.015381937846541405,0.011448434554040432,0.012994005344808102,0.012550069019198418,0.012308543547987938,0.012459935620427132,0.8573921918869019,0.013404784724116325
|
| 48 |
+
2025-05-08,2,2009-01-01,119.13196,-0.015224603,-0.015230183,-0.018511856,0.013167370110750198,0.011902212165296078,0.013050131499767303,0.014007525518536568,0.015288122929632664,0.011379498988389969,0.013004623353481293,0.012519573792815208,0.012317386455833912,0.012508529238402843,0.8573893308639526,0.01346566528081894
|
| 49 |
+
2025-05-09,2,2009-01-01,122.25193,0.026195714,0.026189227,0.018212836,0.013055888004601002,0.011947126127779484,0.013230135664343834,0.013864685781300068,0.015341402031481266,0.011347453109920025,0.01282292790710926,0.012517991475760937,0.01245315745472908,0.012525825761258602,0.8574154376983643,0.013478107750415802
|
| 50 |
+
2025-05-12,2,2009-01-01,114.898476,-0.060142383,-0.060150042,-0.060970996,0.013132788240909576,0.011768276803195477,0.013122040778398514,0.014016151428222656,0.015496321022510529,0.011278905905783176,0.013074036687612534,0.012477872893214226,0.012340143322944641,0.01248941570520401,0.8571677803993225,0.013636340387165546
|
| 51 |
+
2025-05-13,2,2009-01-01,114.78023,-0.0010026938,-0.0010291577,-0.012310357,0.013241376727819443,0.011862585321068764,0.013081364333629608,0.014090419746935368,0.01538795419037342,0.011523978784680367,0.012781089171767235,0.012508171610534191,0.01223787758499384,0.012441578321158886,0.8573517203330994,0.013491925783455372
|
| 52 |
+
2025-05-14,2,2009-01-01,112.60739,-0.01892762,-0.018930396,-0.029397057,0.013154123909771442,0.011606885120272636,0.01308389287441969,0.01430105697363615,0.015382491983473301,0.011280499398708344,0.012804405763745308,0.012615879066288471,0.012302226386964321,0.012715845368802547,0.8571115136146545,0.013641037046909332
|
| 53 |
+
2025-05-15,2,2009-01-01,114.72084,0.018773345,0.018768331,0.003318302,0.01328647043555975,0.011872491799294949,0.013082360848784447,0.014162966050207615,0.015163470059633255,0.011559762991964817,0.012898669578135014,0.012431240640580654,0.012278552167117596,0.01244355272501707,0.8574538230895996,0.013366594910621643
|
| 54 |
+
2025-05-16,2,2009-01-01,114.52044,-0.0017431111,-0.0017469161,-0.013197738,0.013203412294387817,0.011740956455469131,0.013170437887310982,0.01422342099249363,0.015212919563055038,0.01136819925159216,0.012812896631658077,0.012376364320516586,0.01233523990958929,0.012737475335597992,0.8573000431060791,0.013518591411411762
|
| 55 |
+
2025-05-19,2,2009-01-01,116.661354,0.018697856,0.018694628,0.0056022895,0.013050442561507225,0.011622818186879158,0.013181177899241447,0.01439381018280983,0.015289426781237125,0.011420056223869324,0.013070639222860336,0.012386403046548367,0.012067954987287521,0.012688521295785904,0.8571187257766724,0.013710033148527145
|
| 56 |
+
2025-05-20,2,2009-01-01,119.737625,0.026374198,0.02636921,0.015318995,0.013149552047252655,0.0118484478443861,0.013109422288835049,0.014283712022006512,0.015175496228039265,0.011476639658212662,0.012700908817350864,0.01235871110111475,0.012106555514037609,0.01280615758150816,0.8573346734046936,0.01364977564662695
|
| 57 |
+
2025-05-21,2,2009-01-01,120.74284,0.008403007,0.008395192,0.0023980225,0.012900556437671185,0.01186508871614933,0.013224274851381779,0.014276687055826187,0.015149434097111225,0.01141381449997425,0.012659166008234024,0.01258807722479105,0.01220883708447218,0.012633724138140678,0.8573343753814697,0.01374597568064928
|
| 58 |
+
2025-05-22,2,2009-01-01,120.141495,-0.0049731093,-0.004980392,-0.009010035,0.013137372210621834,0.012121634557843208,0.013138681650161743,0.014173917472362518,0.01500536035746336,0.011471346020698547,0.01265634223818779,0.012541776522994041,0.01230593677610159,0.012373361736536026,0.8575225472450256,0.013551676645874977
|
| 59 |
+
2025-05-23,2,2009-01-01,122.97769,0.02360866,0.023607112,0.01707341,0.013005618005990982,0.011876816861331463,0.013304891996085644,0.014223657548427582,0.015285019762814045,0.011445298790931702,0.012699957937002182,0.012500141747295856,0.012229538522660732,0.01252865418791771,0.8573175668716431,0.013582928106188774
|
| 60 |
+
2025-05-27,2,2009-01-01,121.71381,-0.010270462,-0.010277257,-0.011382642,0.012997046113014221,0.011720232665538788,0.013135304674506187,0.014425264671444893,0.01518036425113678,0.011297480203211308,0.01295095682144165,0.012493839487433434,0.012174056842923164,0.01264157798141241,0.8571374416351318,0.01384641695767641
|
| 61 |
+
2025-05-28,2,2009-01-01,122.79035,0.008853771,0.008844834,0.0052255015,0.013175544328987598,0.012026057578623295,0.013051336631178856,0.014190254732966423,0.015097490511834621,0.011538834311068058,0.012686128728091717,0.012397492304444313,0.012132852338254452,0.012611815705895424,0.8574750423431396,0.013617273420095444
|
| 62 |
+
2025-05-29,2,2009-01-01,122.69284,-0.0007888007,-0.0007941316,-0.0025723085,0.013046465814113617,0.01184643991291523,0.013022673316299915,0.014249587431550026,0.015268261544406414,0.011346636340022087,0.01293880958110094,0.012501509860157967,0.012287250719964504,0.012478187680244446,0.8572482466697693,0.013765925541520119
|
| 63 |
+
2025-05-30,2,2009-01-01,123.45844,0.0062422114,0.006239987,0.0039637983,0.01315054576843977,0.012022950686514378,0.012997046113014221,0.014093958772718906,0.01527238916605711,0.011542604304850101,0.012966311536729336,0.012414398603141308,0.01225520670413971,0.012346921488642693,0.857440710067749,0.013497077859938145
|
| 64 |
+
2025-06-02,2,2009-01-01,130.09305,0.05374218,0.053739518,0.041876093,0.013202298432588577,0.011994102969765663,0.013037441298365593,0.013979671522974968,0.015459629707038403,0.011265858076512814,0.012830101884901524,0.012448318302631378,0.01230357214808464,0.01261675450950861,0.857273519039154,0.013588830828666687
|
| 65 |
+
2025-06-03,2,2009-01-01,128.83105,-0.009687544,-0.00970065,-0.009254167,0.012856894172728062,0.01169714517891407,0.013205395080149174,0.014062781818211079,0.015529508702456951,0.0112930778414011,0.013109623454511166,0.012522084638476372,0.01228503417223692,0.012579874135553837,0.8571124076843262,0.01374613307416439
|
| 66 |
+
2025-06-04,2,2009-01-01,129.01918,0.00146653,0.0014601958,-7.12041e-05,0.01324787363409996,0.012059134431183338,0.013242549262940884,0.014064016751945019,0.015060756355524063,0.01140538789331913,0.012759767472743988,0.012294933199882507,0.01226867362856865,0.012634659186005592,0.8574848771095276,0.013477425090968609
|
| 67 |
+
2025-06-05,2,2009-01-01,128.80714,-0.0016403819,-0.0016435076,-0.0027987182,0.013088635168969631,0.011853404343128204,0.013206465169787407,0.014141025021672249,0.015242150984704494,0.011448229663074017,0.013100755400955677,0.012311140075325966,0.012388579547405243,0.012405799701809883,0.857353925704956,0.013459916226565838
|
| 68 |
+
2025-06-06,2,2009-01-01,125.81465,-0.023230495,-0.023232337,-0.023738343,0.013126987032592297,0.011961955577135086,0.013133185915648937,0.014267505146563053,0.015204462222754955,0.011372953653335571,0.012705609202384949,0.012532735243439674,0.012218392454087734,0.01249714381992817,0.8573163151741028,0.013662670738995075
|
| 69 |
+
2025-06-09,2,2009-01-01,126.91396,0.008747509,0.00873762,0.0032936884,0.013178355060517788,0.011845717206597328,0.013212458230555058,0.013962346129119396,0.015397576615214348,0.0114359175786376,0.013027127832174301,0.012278629466891289,0.012604722753167152,0.0123631302267313,0.8573439121246338,0.013350003398954868
|
| 70 |
+
2025-06-10,2,2009-01-01,125.54408,-0.010791721,-0.010793766,-0.013927108,0.013257098384201527,0.0117591368034482,0.013172862119972706,0.014104506000876427,0.01523024495691061,0.011424127966165543,0.013115338049829006,0.012214654125273228,0.012563562951982021,0.01249989215284586,0.8573454022407532,0.013313067145645618
|
| 71 |
+
2025-06-11,2,2009-01-01,126.59293,0.008359335,0.0083543835,0.0026197901,0.013111450709402561,0.011943185701966286,0.013284076936542988,0.013945923186838627,0.015108216553926468,0.011472277343273163,0.01302002277225256,0.012119513936340809,0.012534943409264088,0.012555540539324284,0.857507050037384,0.013397895731031895
|
| 72 |
+
2025-06-12,2,2009-01-01,129.9766,0.02673236,0.026728626,0.020967666,0.013153357431292534,0.011767867021262646,0.013174724765121937,0.014040547423064709,0.0153125561773777,0.0111805135384202,0.012962802313268185,0.012307587079703808,0.012442687526345253,0.012852097861468792,0.8572172522544861,0.013588055968284607
|
| 73 |
+
2025-06-13,2,2009-01-01,131.77794,0.013865798,0.013859019,0.011010749,0.012971509248018265,0.011674676090478897,0.013210173696279526,0.013903053477406502,0.015433568507432938,0.011322224512696266,0.013138527050614357,0.012453111819922924,0.01274315919727087,0.012428125366568565,0.8572573661804199,0.013464491814374924
|
| 74 |
+
2025-06-16,2,2009-01-01,130.01538,-0.013369352,-0.01337522,-0.012778955,0.013136199675500393,0.01180275809019804,0.013165220618247986,0.013914065435528755,0.015279331244528294,0.011253471486270428,0.013032102026045322,0.012275372631847858,0.012772600166499615,0.012569459155201912,0.8573270440101624,0.013472309336066246
|
| 75 |
+
2025-06-17,2,2009-01-01,129.80516,-0.001611122,-0.0016168627,-0.0035403953,0.01301743183284998,0.01144964899867773,0.013299736194312572,0.01418996974825859,0.015578102320432663,0.01132249180227518,0.013078141957521439,0.012475913390517235,0.012587254866957664,0.012532060034573078,0.8570265769958496,0.013442707248032093
|
| 76 |
+
2025-06-18,2,2009-01-01,128.73668,-0.008229702,-0.008231405,-0.010074262,0.013168209232389927,0.011617956683039665,0.013175714761018753,0.014208163134753704,0.01537314523011446,0.011275424621999264,0.012981326319277287,0.012359769083559513,0.012536538764834404,0.012649934738874435,0.8571562170982361,0.013497651554644108
|
| 77 |
+
2025-06-20,2,2009-01-01,127.24644,-0.011573423,-0.01157587,-0.014472947,0.013074330054223537,0.011603906750679016,0.01321690808981657,0.014053394086658955,0.015535504557192326,0.01133513543754816,0.013154774904251099,0.012326058000326157,0.012510336935520172,0.012569384649395943,0.8571342825889587,0.013485996052622795
|
| 78 |
+
2025-06-23,2,2009-01-01,129.09914,0.014563548,0.014559998,0.008514614,0.013093341141939163,0.011694611050188541,0.013047749176621437,0.014129390940070152,0.015438860282301903,0.011249687522649765,0.013096087612211704,0.01239753607660532,0.012418409809470177,0.012652742676436901,0.8571445345878601,0.013637133873999119
|
| 79 |
+
2025-06-24,2,2009-01-01,126.6166,-0.01922716,-0.0192297,-0.021408767,0.013052325695753098,0.011742712929844856,0.013102741912007332,0.014059074223041534,0.015545504167675972,0.011409548111259937,0.012976584024727345,0.012490490451455116,0.0123910428956151,0.012492544949054718,0.8572309017181396,0.013506426475942135
|
| 80 |
+
2025-06-25,2,2009-01-01,126.6427,0.00021334525,0.00020608921,-0.0056808405,0.01315635722130537,0.011679298244416714,0.0130607970058918,0.01414818037301302,0.015583330765366554,0.011288220062851906,0.012953207828104496,0.0124314334243536,0.012330862693488598,0.01268560066819191,0.8570926785469055,0.013589968904852867
|
| 81 |
+
2025-06-26,2,2009-01-01,128.2876,0.012990535,0.012988501,0.0063508167,0.013086688704788685,0.01168560516089201,0.013049053028225899,0.014056948944926262,0.015463374555110931,0.011378064751625061,0.013051790185272694,0.012452674098312855,0.012443841435015202,0.012589680030941963,0.8572468757629395,0.0134953074157238
|
| 82 |
+
2025-06-27,2,2009-01-01,124.364235,-0.030580925,-0.030582523,-0.03328688,0.013090830296278,0.011706627905368805,0.013065380044281483,0.014051524922251701,0.015525802038609982,0.011221280321478844,0.013036927208304405,0.01235224585980177,0.012476618401706219,0.012672237120568752,0.8571121692657471,0.013688340783119202
|
| 83 |
+
2025-06-30,2,2009-01-01,127.23176,0.023066545,0.023057459,0.013061247,0.01299645472317934,0.011531682685017586,0.013033430092036724,0.014189941808581352,0.015697957947850227,0.011238454841077328,0.0131151732057333,0.012531635351479053,0.012396898120641708,0.012634752318263054,0.8569365739822388,0.013697046786546707
|
| 84 |
+
2025-07-01,2,2009-01-01,127.26676,0.0002801682,0.00027512028,-0.004915163,0.013120914809405804,0.01165047287940979,0.012985321693122387,0.01418024767190218,0.015613705851137638,0.011238936334848404,0.012902953661978245,0.012605421245098114,0.01239130087196827,0.012648730538785458,0.8570517301559448,0.013610240072011948
|
| 85 |
+
2025-07-02,2,2009-01-01,128.70255,0.0112833325,0.011281724,0.005474113,0.013046310283243656,0.011602007783949375,0.013042578473687172,0.014065399765968323,0.01563289389014244,0.011274130083620548,0.013044767081737518,0.012594052590429783,0.01244384329766035,0.012607710435986519,0.8570834994316101,0.013562776148319244
|
| 86 |
+
2025-07-03,2,2009-01-01,129.33347,0.0049042255,0.0049021095,0.0011295093,0.013278178870677948,0.011748453602194786,0.012950942851603031,0.014056392945349216,0.015478970482945442,0.011327793821692467,0.013035345822572708,0.0124976160004735,0.0123685821890831,0.012628483586013317,0.8572325706481934,0.013396660797297955
|
| 87 |
+
2025-07-07,2,2009-01-01,129.731,0.0030748027,0.003073736,0.00012518045,0.013117282651364803,0.011662831529974937,0.013018610887229443,0.014113979414105415,0.015488198958337307,0.011326292529702187,0.012999728322029114,0.012587698176503181,0.012369289062917233,0.012609156779944897,0.8571855425834656,0.013521465472877026
|
| 88 |
+
2025-07-08,2,2009-01-01,124.76595,-0.03826896,-0.038271934,-0.039200578,0.013267860747873783,0.011839293874800205,0.012851585634052753,0.014111191965639591,0.015406664460897446,0.011391891166567802,0.013035177253186703,0.012563837692141533,0.0123338857665658,0.012487822212278843,0.8572962880134583,0.013414469547569752
|
| 89 |
+
2025-07-09,2,2009-01-01,126.32371,0.012497224,0.012485367,0.0037174267,0.013241906650364399,0.011908911168575287,0.012751028873026371,0.014048220589756966,0.015323248691856861,0.01149933785200119,0.012937033548951149,0.012610649690032005,0.0123069416731596,0.01253780722618103,0.8574367165565491,0.01339811272919178
|
| 90 |
+
2025-07-10,2,2009-01-01,127.33007,0.007969183,0.007966494,0.0012848951,0.013269303366541862,0.011883505620062351,0.012892222963273525,0.013996269553899765,0.015269983559846878,0.011400475166738033,0.012995871715247631,0.012567035853862762,0.01241772435605526,0.012547670863568783,0.8574352264404297,0.013324731960892677
|
| 91 |
+
2025-07-11,2,2009-01-01,128.37338,0.0081952205,0.008193677,0.0026528228,0.013224308378994465,0.011829579249024391,0.013043624348938465,0.014024855569005013,0.015315709635615349,0.011401914060115814,0.012875368818640709,0.012645617127418518,0.012369674630463123,0.012551265768706799,0.8573958277702332,0.013322391547262669
|
| 92 |
+
2025-07-14,2,2009-01-01,128.45251,0.00061968144,0.00061646395,-0.003292401,0.013152342289686203,0.011893006041646004,0.013026570901274681,0.014081682078540325,0.01525567565113306,0.011370371095836163,0.01280286069959402,0.012726448476314545,0.012308979406952858,0.01255775149911642,0.8574004769325256,0.013423842377960682
|
| 93 |
+
2025-07-15,2,2009-01-01,126.527756,-0.014983238,-0.0149841895,-0.018054288,0.013101202435791492,0.011800318025052547,0.013007848523557186,0.014122633263468742,0.01531426515430212,0.011407086625695229,0.012843790464103222,0.012755980715155602,0.012220669537782669,0.012615029700100422,0.8573472499847412,0.013463963754475117
|
| 94 |
+
2025-07-16,2,2009-01-01,127.01333,0.0038394106,0.0038376884,-0.0023592652,0.013372495770454407,0.011884838342666626,0.012895488180220127,0.014104955829679966,0.0152945127338171,0.011411838233470917,0.012852681800723076,0.012618455104529858,0.012288912199437618,0.01261228322982788,0.8573882579803467,0.01327527780085802
|
| 95 |
+
2025-07-17,2,2009-01-01,125.93334,-0.0085024405,-0.008502946,-0.013484246,0.013291753828525543,0.011882214806973934,0.013060151599347591,0.013935113325715065,0.01543039083480835,0.011415855027735233,0.01276423316448927,0.012566558085381985,0.01235012337565422,0.0126273762434721,0.857387900352478,0.013288433663547039
|
| 96 |
+
2025-07-18,2,2009-01-01,125.70515,-0.0018072943,-0.0018120493,-0.008363721,0.013300135731697083,0.01181022822856903,0.013199572451412678,0.014017398469150066,0.015259415842592716,0.011440115980803967,0.012812865898013115,0.012516563758254051,0.012513907626271248,0.01253424771130085,0.8574329018592834,0.013162695802748203
|
| 97 |
+
2025-07-21,2,2009-01-01,129.68234,0.03164052,0.03163908,0.022533657,0.013258789665997028,0.011849378235638142,0.013163038529455662,0.013932619243860245,0.015251141041517258,0.011386348865926266,0.01271794829517603,0.012659325264394283,0.012449821457266808,0.012626265175640583,0.8574572205543518,0.013248052448034286
|
| 98 |
+
2025-07-22,2,2009-01-01,132.8889,0.024735201,0.024726287,0.019539988,0.013241874054074287,0.01183405239135027,0.01314527913928032,0.0140159223228693,0.015256085433065891,0.011399130336940289,0.012830927036702633,0.012564042583107948,0.012356763705611229,0.01265436876565218,0.857424795627594,0.013276691548526287
|
| 99 |
+
2025-07-23,2,2009-01-01,131.70782,-0.008883124,-0.008887726,-0.008475349,0.013390966691076756,0.011824216693639755,0.013084609061479568,0.014092180877923965,0.015145739540457726,0.011537671089172363,0.0127993980422616,0.012525241822004318,0.012308469042181969,0.012674468569457531,0.8574997782707214,0.01311726775020361
|
| 100 |
+
2025-07-24,2,2009-01-01,130.56609,-0.008663801,-0.008668744,-0.009587382,0.01335872057825327,0.011859733611345291,0.01309424452483654,0.014068962074816227,0.015201638452708721,0.011440625414252281,0.012661884538829327,0.012682096101343632,0.012323048897087574,0.012657731771469116,0.857453465461731,0.013197874650359154
|
| 101 |
+
2025-07-25,2,2009-01-01,131.96278,0.01069939,0.010697212,0.007466846,0.013272296637296677,0.011881238780915737,0.013155735097825527,0.013947156257927418,0.015271613374352455,0.011442634277045727,0.012837845832109451,0.012598217464983463,0.012468239292502403,0.012482653371989727,0.8574699759483337,0.013172470964491367
|
| 102 |
+
2025-07-28,2,2009-01-01,129.03839,-0.022158531,-0.02216079,-0.022274448,0.01344130840152502,0.011753205209970474,0.013217482715845108,0.014061380177736282,0.015268934890627861,0.011452668346464634,0.012842720374464989,0.012531138956546783,0.012468371540307999,0.01256698276847601,0.8573882579803467,0.01300746574997902
|
| 103 |
+
2025-07-29,2,2009-01-01,130.3876,0.0104615,0.010455894,0.0054976367,0.013329742476344109,0.011690125800669193,0.013139169663190842,0.014048540964722633,0.015329810790717602,0.01143760234117508,0.012888438999652863,0.012573237530887127,0.012458627112209797,0.01258845068514347,0.8573585748672485,0.01315764058381319
|
| 104 |
+
2025-07-30,2,2009-01-01,127.211876,-0.0243523,-0.024356088,-0.026134286,0.013344604521989822,0.011728421784937382,0.012934582307934761,0.014001411385834217,0.01545124314725399,0.01146612223237753,0.013050228357315063,0.012471583671867847,0.012470085173845291,0.012547200545668602,0.8573315143585205,0.013202965259552002
|
| 105 |
+
2025-07-31,2,2009-01-01,126.780174,-0.003387698,-0.0033935895,-0.009615084,0.013280749320983887,0.011784715577960014,0.012937277555465698,0.013979509472846985,0.015305785462260246,0.011422100476920605,0.01296707708388567,0.012532436288893223,0.012563628144562244,0.01254001073539257,0.8574185371398926,0.01326820906251669
|
| 106 |
+
2025-08-01,2,2009-01-01,128.26141,0.0116849495,0.011683607,0.004069303,0.013296459801495075,0.011828258633613586,0.013095042668282986,0.01397154200822115,0.01521537359803915,0.01147971861064434,0.012927264906466007,0.012458579614758492,0.012625409290194511,0.012441262602806091,0.8574845194816589,0.013176601380109787
|
| 107 |
+
2025-08-04,2,2009-01-01,133.7231,0.042589206,0.042582337,0.033360176,0.01332802977412939,0.0118692796677351,0.013048459775745869,0.013929496519267559,0.01526498794555664,0.011431313119828701,0.012940230779349804,0.01247110590338707,0.012475970201194286,0.012551428750157356,0.8574638366699219,0.01322576031088829
|
| 108 |
+
2025-08-05,2,2009-01-01,136.88567,0.0236583,0.02365016,0.018699456,0.013315677642822266,0.011855407617986202,0.012998446822166443,0.014031903818249702,0.015298840589821339,0.011424749158322811,0.012872089631855488,0.012542392127215862,0.012368517927825451,0.012579922564327717,0.8574116826057434,0.013300459831953049
|
| 109 |
+
2025-08-06,2,2009-01-01,138.85835,0.014418342,0.014411256,0.011446366,0.01314251497387886,0.01179557852447033,0.013067434541881084,0.0140502555295825,0.015513736754655838,0.011324041523039341,0.012819667346775532,0.012599469162523746,0.01231290865689516,0.012604882940649986,0.8572256565093994,0.013543806970119476
|
| 110 |
+
2025-08-07,2,2009-01-01,140.03525,0.008479357,0.008475597,0.0067517166,0.013278027065098286,0.011788994073867798,0.013136198744177818,0.013935544528067112,0.015497943386435509,0.011341880075633526,0.012980477884411812,0.012444708496332169,0.012556052766740322,0.012471940368413925,0.8572763204574585,0.013291913084685802
|
| 111 |
+
2025-08-08,2,2009-01-01,140.40245,0.0026248528,0.0026222859,0.0020949547,0.013231166638433933,0.011799143627285957,0.013221139088273048,0.013923082500696182,0.015463867224752903,0.011321005411446095,0.01291932538151741,0.012509163469076157,0.01256157923489809,0.012450262904167175,0.8572888970375061,0.013311333023011684
|
| 112 |
+
2025-08-11,2,2009-01-01,139.5835,-0.005831802,-0.0058328975,-0.0055549713,0.01321124192327261,0.011789523996412754,0.013216678984463215,0.013897880911827087,0.015553121455013752,0.011332588270306587,0.012946474365890026,0.012532803229987621,0.012487348169088364,0.012483823113143444,0.8572604656219482,0.013288073241710663
|
| 113 |
+
2025-08-12,2,2009-01-01,140.91093,0.009512326,0.009509998,0.007571934,0.013208895921707153,0.01197993103414774,0.013157404959201813,0.01396986749023199,0.015187948942184448,0.011450177989900112,0.012750952504575253,0.012641587294638157,0.012437374331057072,0.012423605658113956,0.8575195074081421,0.01327282190322876
|
| 114 |
+
2025-08-13,2,2009-01-01,140.77254,-0.0009807843,-0.0009821448,-0.00093349424,0.013128711842000484,0.011855577118694782,0.013159510679543018,0.013969450257718563,0.015399874188005924,0.011343065649271011,0.012796338647603989,0.012612604536116123,0.012406736612319946,0.012531757354736328,0.8573393821716309,0.01345699280500412
|
| 115 |
+
2025-08-14,2,2009-01-01,139.92834,-0.0059944717,-0.0059968587,-0.0058580176,0.013210475444793701,0.011707884259521961,0.013207010924816132,0.014015416614711285,0.015497208572924137,0.011308573186397552,0.012897471897304058,0.012652428820729256,0.01241024024784565,0.012542365118861198,0.8572209477424622,0.013330023735761642
|
| 116 |
+
2025-08-15,2,2009-01-01,141.0902,0.008304398,0.008303172,0.0066150506,0.013153125531971455,0.0116302240639925,0.013202193193137646,0.014070162549614906,0.015701530501246452,0.011290161870419979,0.012787934392690659,0.012814377434551716,0.012427662499248981,0.012452024035155773,0.8570586442947388,0.013411914929747581
|
| 117 |
+
2025-08-18,2,2009-01-01,140.69904,-0.0027690227,-0.0027723927,-0.0026370236,0.013062048703432083,0.011538557708263397,0.013262438587844372,0.01418001763522625,0.015720436349511147,0.01130616944283247,0.012834387831389904,0.012719562277197838,0.012377576902508736,0.012512896209955215,0.8569818735122681,0.013504059985280037
|
| 118 |
+
2025-08-19,2,2009-01-01,137.53767,-0.022467922,-0.02246891,-0.021957057,0.013142421841621399,0.01147674024105072,0.013264612294733524,0.014194010756909847,0.015747351571917534,0.011271538212895393,0.012906428426504135,0.012818917632102966,0.012358690612018108,0.012508933432400227,0.8569236993789673,0.013386636041104794
|
| 119 |
+
2025-08-20,2,2009-01-01,141.1129,0.026000332,0.025994534,0.020529645,0.013129686005413532,0.011328717693686485,0.013372465968132019,0.014272017404437065,0.01580062322318554,0.011187294498085976,0.012835388071835041,0.012840799055993557,0.01240016333758831,0.012650796212255955,0.8567622303962708,0.01341975387185812
|
| 120 |
+
2025-08-21,2,2009-01-01,143.07748,0.013929319,0.013922111,0.011060511,0.013098505325615406,0.011399045586585999,0.013269037008285522,0.0141117163002491,0.01587388664484024,0.011189724318683147,0.012903710827231407,0.012925739400088787,0.012430496513843536,0.01260505523532629,0.8568229675292969,0.013370085507631302
|
| 121 |
+
2025-08-22,2,2009-01-01,145.28735,0.015450028,0.015445248,0.012261508,0.013014688156545162,0.011365033686161041,0.013340409845113754,0.014216789044439793,0.015865681692957878,0.011142939329147339,0.012716780416667461,0.013069034554064274,0.012432572431862354,0.012579111382365227,0.8567176461219788,0.013539401814341545
|
| 122 |
+
2025-08-25,2,2009-01-01,145.32309,0.00024747924,0.0002459429,0.00019665332,0.012917621061205864,0.011205745860934258,0.013437570072710514,0.014328274875879288,0.0159537922590971,0.011161191388964653,0.012791910208761692,0.012985654175281525,0.012421558611094952,0.012614486739039421,0.8565523624420166,0.013629850931465626
|
| 123 |
+
2025-08-26,2,2009-01-01,148.17746,0.019643653,0.019641489,0.015560759,0.013043752871453762,0.011225854977965355,0.013321829959750175,0.014304257929325104,0.015895530581474304,0.011180377565324306,0.012962887063622475,0.012945973314344883,0.012454337440431118,0.012546351179480553,0.8566405177116394,0.013478362932801247
|
| 124 |
+
2025-08-27,2,2009-01-01,147.98486,-0.0012954499,-0.0012997792,-0.0012356814,0.013132388703525066,0.011263824999332428,0.013202434405684471,0.01423449907451868,0.015988072380423546,0.0111916558817029,0.012831670232117176,0.013015611097216606,0.01242390088737011,0.01262223906815052,0.8566546440124512,0.013439135625958443
|
| 125 |
+
2025-08-28,2,2009-01-01,147.7056,-0.0018851797,-0.0018870857,-0.0019888566,0.013120397925376892,0.01129551138728857,0.013287006877362728,0.01424529030919075,0.0157711710780859,0.011227358132600784,0.012945928610861301,0.012804241850972176,0.012520191259682178,0.012595214881002903,0.8568128347396851,0.013374900445342064
|
| 126 |
+
2025-08-29,2,2009-01-01,151.4662,0.02546186,0.02546017,0.020113083,0.013159180991351604,0.011172478087246418,0.013407893478870392,0.014277768321335316,0.0158584825694561,0.011252199299633503,0.012925542891025543,0.012896502390503883,0.012583112344145775,0.012540200725197792,0.8566988110542297,0.013227867893874645
|
| 127 |
+
2025-09-02,2,2009-01-01,154.70055,0.02136104,0.021353588,0.016902663,0.013226998969912529,0.011215019971132278,0.013301017694175243,0.014254342764616013,0.01578681357204914,0.011236597783863544,0.01305694505572319,0.012742603197693825,0.012583623640239239,0.012594952248036861,0.8567655086517334,0.013235528022050858
|
| 128 |
+
2025-09-03,2,2009-01-01,155.47017,0.004982465,0.004974993,0.003969753,0.01309395581483841,0.011198855005204678,0.013292528688907623,0.0142907053232193,0.015802808105945587,0.011263618245720863,0.012971073389053345,0.012896141968667507,0.012538761831820011,0.012577373534440994,0.8567561507225037,0.013318140991032124
|
| 129 |
+
2025-09-04,2,2009-01-01,154.33763,-0.0072815963,-0.007284589,-0.0069418405,0.013018627651035786,0.011228807270526886,0.013293717056512833,0.014377492479979992,0.0158675666898489,0.011191229335963726,0.012754691764712334,0.01290252897888422,0.012397424317896366,0.012724785134196281,0.8566395044326782,0.013603628613054752
|
| 130 |
+
2025-09-05,2,2009-01-01,157.95335,0.023431873,0.02342737,0.018525504,0.012935834005475044,0.011342933401465416,0.013381402008235455,0.014237181283533573,0.01578924059867859,0.011262892745435238,0.012853283435106277,0.012809536419808865,0.012499743141233921,0.012496204115450382,0.8568108081817627,0.013580861501395702
|
| 131 |
+
2025-09-08,2,2009-01-01,159.79988,0.011696961,0.011690361,0.009297716,0.013017607852816582,0.011472741141915321,0.013280104845762253,0.01416283193975687,0.0157660823315382,0.01122319046407938,0.012912694364786148,0.012694336473941803,0.012502326630055904,0.01251273974776268,0.856894314289093,0.013561147265136242
|
| 132 |
+
2025-09-09,2,2009-01-01,159.02084,-0.0048722317,-0.0048751184,-0.0046410393,0.013164236210286617,0.011606971733272076,0.013135912828147411,0.014003077521920204,0.015755832195281982,0.011255035176873207,0.012915750034153461,0.012589838355779648,0.012468124739825726,0.012595140375196934,0.8570349216461182,0.013475158251821995
|
| 133 |
+
2025-09-10,2,2009-01-01,162.46442,0.021656962,0.021654857,0.017138872,0.013216127641499043,0.01165515836328268,0.013085171580314636,0.014079977758228779,0.015547103248536587,0.011285782791674137,0.012959002517163754,0.012604118324816227,0.012391863390803337,0.012630975805222988,0.857153594493866,0.013391160406172276
|
| 134 |
+
2025-09-11,2,2009-01-01,165.2776,0.017320957,0.017315699,0.01373373,0.013156214728951454,0.011584858410060406,0.013145760633051395,0.013978490605950356,0.015618884935975075,0.01129795890301466,0.012979035265743732,0.012544156052172184,0.012522866949439049,0.012628917582333088,0.8571361303329468,0.013406750746071339
|
| 135 |
+
2025-09-12,2,2009-01-01,165.17854,-0.00059724646,-0.0005993557,-0.00056963717,0.01320052333176136,0.011583134531974792,0.013152150437235832,0.014035235159099102,0.01563539169728756,0.011224307119846344,0.013160857371985912,0.012433184310793877,0.012512982822954655,0.012654494494199753,0.8570511341094971,0.013356629759073257
|
| 136 |
+
2025-09-15,2,2009-01-01,166.76399,0.009600414,0.009598401,0.0076420032,0.013138122856616974,0.011548577807843685,0.013111374340951443,0.014041716232895851,0.015837961807847023,0.011268045753240585,0.013099625706672668,0.012532336637377739,0.012370121665298939,0.012618252076208591,0.8569473624229431,0.013486579060554504
|
| 137 |
+
2025-09-16,2,2009-01-01,163.78502,-0.017861025,-0.017863398,-0.017099531,0.01318549457937479,0.011510917916893959,0.013125392608344555,0.014160048216581345,0.015718813985586166,0.011261985637247562,0.012937729246914387,0.01253256294876337,0.012368789874017239,0.01272409688681364,0.8569645285606384,0.013509640470147133
|
| 138 |
+
2025-09-17,2,2009-01-01,163.07086,-0.0043552504,-0.004360291,-0.0068179895,0.013033640570938587,0.011448168195784092,0.013231588527560234,0.014283963479101658,0.015607737004756927,0.011357042007148266,0.012945087626576424,0.01264993753284216,0.012346606701612473,0.012573071755468845,0.8569945693016052,0.013528577983379364
|
| 139 |
+
2025-09-18,2,2009-01-01,163.46692,0.002430625,0.0024287796,-0.0010250586,0.013103483244776726,0.011500929482281208,0.01309817936271429,0.014208661392331123,0.015759214758872986,0.011225102469325066,0.012977881357073784,0.012620901688933372,0.012308861128985882,0.012699278071522713,0.8568927645683289,0.013604781590402126
|
| 140 |
+
2025-09-19,2,2009-01-01,170.77533,0.044710826,0.044708803,0.034990452,0.013077860698103905,0.011456524021923542,0.013143403455615044,0.014164097607135773,0.015702567994594574,0.01124107651412487,0.013011535629630089,0.012646712362766266,0.012399641796946526,0.012679342180490494,0.8569439649581909,0.013533229939639568
|
| 141 |
+
2025-09-22,2,2009-01-01,174.81737,0.02368074,0.023668796,0.018713828,0.013018039055168629,0.011391292326152325,0.013175901025533676,0.01420879177749157,0.015676217153668404,0.011167684569954872,0.013060573488473892,0.01261256542056799,0.012429257854819298,0.012784461490809917,0.856866717338562,0.013608520850539207
|
| 142 |
+
2025-09-23,2,2009-01-01,174.63062,-0.001062421,-0.0010682398,-0.0010155803,0.013036099262535572,0.011477029882371426,0.01320816669613123,0.014137581922113895,0.015689222142100334,0.011183165945112705,0.012987609952688217,0.012586342170834541,0.012406693771481514,0.012752754613757133,0.8569240570068359,0.013611320406198502
|
| 143 |
+
2025-09-24,2,2009-01-01,170.75581,-0.022187592,-0.022188518,-0.021435726,0.012984259985387325,0.011302112601697445,0.013158968649804592,0.014308112673461437,0.015807228162884712,0.01115964725613594,0.01317988708615303,0.012705095112323761,0.012447717599570751,0.012652697041630745,0.8567148447036743,0.013579457066953182
|
| 144 |
+
2025-09-25,2,2009-01-01,172.27296,0.008891199,0.008884954,0.0048930645,0.013006223365664482,0.011349012143909931,0.013127698563039303,0.014264877885580063,0.0158736202865839,0.011195269413292408,0.013028066605329514,0.012710249051451683,0.012346064671874046,0.012712673284113407,0.8567326068878174,0.013653765432536602
|
| 145 |
+
2025-09-26,2,2009-01-01,175.60486,0.019345084,0.019340735,0.015324646,0.012986964546144009,0.011206652969121933,0.013242143206298351,0.01432995405048132,0.015950564295053482,0.011106199584901333,0.013006443157792091,0.012798338197171688,0.012383677065372467,0.012769109569489956,0.8565424084663391,0.013677447102963924
|
| 146 |
+
2025-09-29,2,2009-01-01,177.75383,0.012240858,0.012237531,0.00973044,0.012852531857788563,0.011222569271922112,0.013394759967923164,0.014391675591468811,0.015931997448205948,0.01118228305131197,0.012885428965091705,0.012857306748628616,0.012296142056584358,0.012696467339992523,0.8565467000007629,0.013742105104029179
|
| 147 |
+
2025-09-30,2,2009-01-01,179.17982,0.00802502,0.008022256,0.0063920603,0.01296902634203434,0.011305433697998524,0.013261993415653706,0.014353602193295956,0.015879465267062187,0.011142074130475521,0.012965681031346321,0.012783195823431015,0.012295595370233059,0.012722950428724289,0.856627881526947,0.013693168759346008
|
| 148 |
+
2025-10-01,2,2009-01-01,180.82753,0.009197825,0.009195845,0.0073229573,0.012952173128724098,0.011393864639103413,0.013148445636034012,0.014274442568421364,0.015809649601578712,0.011209668591618538,0.013020915910601616,0.012791690416634083,0.012296921573579311,0.012629310600459576,0.8567721247673035,0.013700766488909721
|
| 149 |
+
2025-10-02,2,2009-01-01,180.77821,-0.00027099912,-0.00027273642,-0.0002592147,0.013093560934066772,0.011421572417020798,0.013205829076468945,0.014284251257777214,0.015606837347149849,0.011286450549960136,0.01294671930372715,0.012625611387193203,0.012308839708566666,0.012778970412909985,0.8569599390029907,0.013481362722814083
|
| 150 |
+
2025-10-03,2,2009-01-01,180.83441,0.0003121846,0.0003108781,0.0002485985,0.013171093538403511,0.01158029306679964,0.013175114057958126,0.01417780015617609,0.015451828949153423,0.011309160850942135,0.012936891987919807,0.012689350172877312,0.012316569685935974,0.012649447657167912,0.8571473360061646,0.013395124115049839
|
| 151 |
+
2025-10-06,2,2009-01-01,184.00784,0.017550424,0.017548835,0.013917227,0.01317841187119484,0.011585693806409836,0.01327093318104744,0.014316883869469166,0.015451577492058277,0.01140645518898964,0.012862182222306728,0.012671899050474167,0.01239027176052332,0.012447749264538288,0.857143223285675,0.013274705968797207
|
| 152 |
+
2025-10-07,2,2009-01-01,180.66925,-0.018139733,-0.01814369,-0.017370004,0.01311371847987175,0.011527707800269127,0.013355233706533909,0.014339679852128029,0.015469731763005257,0.011420014314353466,0.012819635681807995,0.012678629718720913,0.012346943840384483,0.012486601248383522,0.8571017384529114,0.013340379111468792
|
| 153 |
+
2025-10-08,2,2009-01-01,185.22632,0.025228156,0.025223305,0.019928116,0.013190548866987228,0.011572098359465599,0.013172490522265434,0.014365843497216702,0.015414072200655937,0.011445571668446064,0.012737881392240524,0.012827499769628048,0.012266998179256916,0.01249768678098917,0.8571499586105347,0.01335934828966856
|
| 154 |
+
2025-10-09,2,2009-01-01,178.01222,-0.038941905,-0.038947463,-0.03762336,0.01316332258284092,0.011447661556303501,0.013271738775074482,0.014389961957931519,0.015539795160293579,0.011464758776128292,0.012742594815790653,0.012789472937583923,0.01228219736367464,0.012545869685709476,0.857046902179718,0.013315814547240734
|
| 155 |
+
2025-10-10,2,2009-01-01,177.80544,-0.0011508934,-0.0011616102,-0.006939945,0.013267605565488338,0.011609910987317562,0.013188999146223068,0.014283902011811733,0.015328130684792995,0.011441575363278389,0.012833725661039352,0.012649242766201496,0.012438030913472176,0.012480128556489944,0.8572478890419006,0.013230868615210056
|
| 156 |
+
2025-10-13,2,2009-01-01,185.48451,0.04319436,0.043188117,0.033824906,0.013180236332118511,0.011567980982363224,0.013233077712357044,0.014215832576155663,0.015515405684709549,0.011415739543735981,0.012817898765206337,0.012564297765493393,0.01246605720371008,0.012505155056715012,0.8571519255638123,0.013366419821977615
|
| 157 |
+
2025-10-14,2,2009-01-01,183.77234,-0.009223815,-0.009230798,-0.008803905,0.013219751417636871,0.011599907651543617,0.01336459070444107,0.014106562361121178,0.015324551612138748,0.011369493789970875,0.012837318703532219,0.01250333059579134,0.012525188736617565,0.012665237300097942,0.8572720885276794,0.013211905024945736
|
| 158 |
+
2025-10-15,2,2009-01-01,189.9087,0.033395354,0.03339115,0.026276408,0.013284401968121529,0.011546410620212555,0.013209166005253792,0.014167656190693378,0.015262833796441555,0.011372361332178116,0.013012247160077095,0.012583795934915543,0.012559655122458935,0.012565339915454388,0.8572659492492676,0.013170184567570686
|
| 159 |
+
2025-10-16,2,2009-01-01,195.56209,0.02977795,0.029768901,0.023467075,0.013150063343346119,0.01146802119910717,0.013212155550718307,0.014185614883899689,0.015705116093158722,0.01129356399178505,0.012966207228600979,0.012594232335686684,0.012506918050348759,0.012547525577247143,0.8569727540016174,0.013397875241935253
|
| 160 |
+
2025-10-17,2,2009-01-01,184.24037,-0.057882525,-0.05789322,-0.05639384,0.013180544599890709,0.011640523560345173,0.013316912576556206,0.014067072421312332,0.015502153895795345,0.011368675157427788,0.013009623624384403,0.012410531751811504,0.01261848397552967,0.012401066720485687,0.8571817874908447,0.013302582316100597
|
| 161 |
+
2025-10-20,2,2009-01-01,187.84969,0.019608017,0.019590272,0.009604228,0.013201665133237839,0.011675058864057064,0.013110407628118992,0.01413317583501339,0.015533429570496082,0.011390008963644505,0.012898142449557781,0.012567088939249516,0.012456187047064304,0.012455402873456478,0.8571935296058655,0.013385981321334839
|
| 162 |
+
2025-10-21,2,2009-01-01,172.52892,-0.081556074,-0.08155866,-0.08572882,0.01308997068554163,0.011620065197348595,0.013209449127316475,0.014059287495911121,0.015527818351984024,0.011360579170286655,0.013064391911029816,0.01253501232713461,0.012458885088562965,0.012483825907111168,0.8571760654449463,0.013414685614407063
|
| 163 |
+
2025-10-22,2,2009-01-01,172.708,0.0010614444,0.0010379456,-0.016700795,0.013166515156626701,0.01162732858210802,0.01309273298829794,0.014117393642663956,0.015564627945423126,0.01134730689227581,0.013149411417543888,0.012564258649945259,0.012575311586260796,0.012317120097577572,0.8571239709854126,0.013354070484638214
|
| 164 |
+
2025-10-23,2,2009-01-01,174.58086,0.010847099,0.010844069,-0.007464618,0.013136462308466434,0.011727717705070972,0.013149585574865341,0.014042900875210762,0.015521891415119171,0.011354190297424793,0.012961247935891151,0.012453898787498474,0.012501460500061512,0.012448430061340332,0.8572084903717041,0.013493821956217289
|
| 165 |
+
2025-10-24,2,2009-01-01,172.69273,-0.010813573,-0.010815229,-0.026240641,0.013187830336391926,0.011676368303596973,0.013176484033465385,0.01411347184330225,0.01543586328625679,0.011393116787075996,0.012982133775949478,0.012524853460490704,0.012466324493288994,0.012474923394620419,0.857247531414032,0.013320975936949253
|
| 166 |
+
2025-10-27,2,2009-01-01,166.93092,-0.033359993,-0.033364523,-0.049107954,0.01326560229063034,0.011742640286684036,0.013049038127064705,0.014104478061199188,0.015489748679101467,0.011422382667660713,0.012916547246277332,0.01260408852249384,0.012413976714015007,0.012418310157954693,0.8572570085525513,0.013316087424755096
|
| 167 |
+
2025-10-28,2,2009-01-01,169.11482,0.013093869,0.013082607,-0.009887927,0.013216526247560978,0.011802312918007374,0.013121130876243114,0.01402110792696476,0.015521854162216187,0.011385614052414894,0.012901916168630123,0.012485596351325512,0.012429597787559032,0.012486131861805916,0.8572677373886108,0.013360508717596531
|
| 168 |
+
2025-10-29,2,2009-01-01,169.10855,-3.2498974e-05,-3.709178e-05,-0.020320293,0.013237708248198032,0.011765342205762863,0.013132737949490547,0.014099813997745514,0.015360279008746147,0.01143407542258501,0.012988665141165257,0.012410464696586132,0.012458853423595428,0.012483282946050167,0.8573267459869385,0.013302040286362171
|
| 169 |
+
2025-10-30,2,2009-01-01,172.65935,0.020999208,0.020997215,-0.00094310846,0.013333592563867569,0.011741872876882553,0.013194927014410496,0.014205838553607464,0.01535555999726057,0.01145989540964365,0.012842182070016861,0.012414060533046722,0.012286650948226452,0.012590033002197742,0.8572824001312256,0.013292988762259483
|
| 170 |
+
2025-10-31,2,2009-01-01,171.04715,-0.009329733,-0.009337497,-0.026308924,0.013282669708132744,0.011793593876063824,0.013270160183310509,0.01417178101837635,0.015232445672154427,0.011488101445138454,0.012778406031429768,0.012550965882837772,0.012356104329228401,0.012481882236897945,0.8573892116546631,0.013204602524638176
|
| 171 |
+
2025-11-03,2,2009-01-01,169.46155,-0.009266338,-0.009270026,-0.027470427,0.01328891608864069,0.011765941977500916,0.013190381228923798,0.014237882569432259,0.015297826379537582,0.011481481604278088,0.012768398970365524,0.012606987729668617,0.012375143356621265,0.012446650303900242,0.8573352694511414,0.01320512592792511
|
| 172 |
+
2025-11-04,2,2009-01-01,163.0083,-0.038078405,-0.03808093,-0.0560295,0.013115263544023037,0.011786363087594509,0.01332490611821413,0.014173544012010098,0.015309792943298817,0.011475924402475357,0.012739687226712704,0.012680982239544392,0.012419738806784153,0.012335522100329399,0.8573405146598816,0.013297713361680508
|
| 173 |
+
2025-11-05,2,2009-01-01,168.02333,0.030773517,0.030765587,0.0031182806,0.013016686774790287,0.011656848713755608,0.013279552571475506,0.014242778532207012,0.015312721021473408,0.011399096809327602,0.012939777225255966,0.012627972289919853,0.012409438379108906,0.012439937330782413,0.8572468757629395,0.013428389094769955
|
| 174 |
+
2025-11-06,2,2009-01-01,168.03494,7.6440374e-05,6.913718e-05,-0.021058924,0.013139183633029461,0.011580381542444229,0.013134992681443691,0.014236235059797764,0.015494126826524734,0.01133766956627369,0.012995213270187378,0.012607728131115437,0.012367588467895985,0.012534411624073982,0.8571125864982605,0.013459849171340466
|
| 175 |
+
2025-11-07,2,2009-01-01,171.85854,0.022757627,0.022754785,-0.00018143153,0.013164456002414227,0.011550720781087875,0.013119949959218502,0.014179217629134655,0.015550851821899414,0.011344888247549534,0.013109669089317322,0.012565918266773224,0.012562797404825687,0.012388291768729687,0.8570924997329712,0.013370618224143982
|
| 176 |
+
2025-11-10,2,2009-01-01,179.068,0.04195404,0.041949946,0.020223621,0.013111461885273457,0.011681505478918552,0.013146644458174706,0.014081940054893494,0.015537441708147526,0.011378253810107708,0.01299386564642191,0.012496531009674072,0.012529103085398674,0.0124173229560256,0.8571957945823669,0.013430207967758179
|
| 177 |
+
2025-11-11,2,2009-01-01,180.63408,0.0087546995,0.008745807,-0.004484297,0.01309945061802864,0.01161531824618578,0.013324269093573093,0.014062989503145218,0.015482327900826931,0.011277256533503532,0.013153855688869953,0.012432549148797989,0.012606656178832054,0.01243356242775917,0.8571291565895081,0.013382543809711933
|
| 178 |
+
2025-11-12,2,2009-01-01,185.82945,0.028764242,0.028761894,0.015219585,0.01308518648147583,0.011574670672416687,0.013193299993872643,0.014069799333810806,0.015559233725070953,0.011244419030845165,0.013215330429375172,0.012377055361866951,0.012558124959468842,0.012562437914311886,0.8570593595504761,0.01350099965929985
|
| 179 |
+
2025-11-13,2,2009-01-01,180.98329,-0.026071703,-0.026078494,-0.03232222,0.013075890950858593,0.01179483998566866,0.01321348175406456,0.014023574069142342,0.015318861231207848,0.011320406571030617,0.01302735973149538,0.012384887784719467,0.012465945445001125,0.012552297674119473,0.8573060631752014,0.013516249135136604
|
| 180 |
+
2025-11-14,2,2009-01-01,179.1893,-0.0099088205,-0.009912516,-0.020528015,0.013093053363263607,0.0120000671595335,0.013148793019354343,0.014017248526215553,0.015120058320462704,0.011424359865486622,0.0130393598228693,0.01240851916372776,0.012546582147479057,0.01226126030087471,0.8574761152267456,0.013464665040373802
|
| 181 |
+
2025-11-17,2,2009-01-01,176.47583,-0.015139861,-0.015143066,-0.026846813,0.013107496313750744,0.011928162537515163,0.01306784339249134,0.013979515992105007,0.015280624851584435,0.011390971951186657,0.013084129430353642,0.012339673936367035,0.012482719495892525,0.0124584399163723,0.8574050068855286,0.013475410640239716
|
| 182 |
+
2025-11-18,2,2009-01-01,177.78746,0.0074344184,0.007432342,-0.0077097095,0.013061539269983768,0.011708668433129787,0.01315753161907196,0.013994622975587845,0.0154109550639987,0.01124655082821846,0.01345725916326046,0.012276524677872658,0.012568589299917221,0.012504286132752895,0.8571585416793823,0.013454795815050602
|
| 183 |
+
2025-11-19,2,2009-01-01,179.30576,0.008542763,0.00853996,-0.0056661093,0.013127632439136505,0.011874653398990631,0.012958373874425888,0.013927380554378033,0.015387862920761108,0.011319943703711033,0.013185009360313416,0.012412391602993011,0.012489925138652325,0.012477263808250427,0.8573192358016968,0.013520337641239166
|
| 184 |
+
2025-11-20,2,2009-01-01,172.02937,-0.04057848,-0.040580884,-0.051191993,0.013146983459591866,0.011991763487458229,0.013074850663542747,0.013861466199159622,0.01526976004242897,0.011397971771657467,0.013155011460185051,0.012278434820473194,0.012522414326667786,0.01241457648575306,0.8574435710906982,0.013443234376609325
|
| 185 |
+
2025-11-21,2,2009-01-01,173.71329,0.009795748,0.009788525,-0.008966083,0.013205320574343204,0.011953484266996384,0.012990892864763737,0.013946128077805042,0.015377338044345379,0.011402995325624943,0.013364331796765327,0.01232872437685728,0.012505234219133854,0.012195833027362823,0.8573086261749268,0.01342097669839859
|
| 186 |
+
2025-11-24,2,2009-01-01,182.6971,0.051718563,0.05171632,0.03047092,0.013212151825428009,0.012086580507457256,0.012904338538646698,0.013920513913035393,0.01526431180536747,0.011432637460529804,0.012991664931178093,0.012334249913692474,0.01231533195823431,0.012536104768514633,0.857472836971283,0.013529294170439243
|
| 187 |
+
2025-11-25,2,2009-01-01,182.6613,-0.00018485542,-0.00019594542,-0.010052485,0.013162849470973015,0.011948386207222939,0.013085512444376945,0.01404457725584507,0.015164939686655998,0.01143576018512249,0.013039171695709229,0.012506966479122639,0.01226707175374031,0.012515921145677567,0.8574731349945068,0.013355790637433529
|
| 188 |
+
2025-11-26,2,2009-01-01,190.45306,0.042660356,0.04265692,0.029498857,0.013123995624482632,0.011883977800607681,0.013032648712396622,0.01400887779891491,0.015304632484912872,0.01131969504058361,0.013102742843329906,0.012451201677322388,0.012416370213031769,0.012507207691669464,0.8573445677757263,0.01350400410592556
|
| 189 |
+
2025-11-28,2,2009-01-01,194.01114,0.018691175,0.018682119,0.013617739,0.013040242716670036,0.011964140459895134,0.013188956305384636,0.013989497907459736,0.015264494344592094,0.011323364451527596,0.013039310462772846,0.012433052062988281,0.01232081837952137,0.01251404918730259,0.8573718667030334,0.013550160452723503
|
| 190 |
+
2025-12-01,2,2009-01-01,192.99059,-0.0052564465,-0.005260303,-0.0061919363,0.013001792132854462,0.011793103069067001,0.013095790520310402,0.014038186520338058,0.015380922704935074,0.011366361752152443,0.01335331704467535,0.01258191280066967,0.0123590137809515,0.012347161769866943,0.8572660684585571,0.013416432775557041
|
| 191 |
+
2025-12-02,2,2009-01-01,190.56062,-0.012589159,-0.012591069,-0.013973124,0.013138171285390854,0.011808949522674084,0.01298042107373476,0.014176659286022186,0.015316509641706944,0.01142992451786995,0.012890354730188847,0.0126600107178092,0.012263406999409199,0.012533691711723804,0.8573367595672607,0.01346507016569376
|
| 192 |
+
2025-12-03,2,2009-01-01,189.73293,-0.004339983,-0.0043434976,-0.007953626,0.012963400222361088,0.011670159175992012,0.013240971602499485,0.014158272184431553,0.015353182330727577,0.011313851922750473,0.01303260587155819,0.012648257426917553,0.012349283322691917,0.012538176961243153,0.8572138547897339,0.013518004678189754
|
| 193 |
+
2025-12-04,2,2009-01-01,190.42969,0.0036765349,0.0036723076,-0.0010043995,0.013130557723343372,0.011615258641541004,0.013159654103219509,0.014260740950703621,0.015409231185913086,0.011414670385420322,0.013096235692501068,0.012566056102514267,0.012318394146859646,0.012475390918552876,0.8571828007698059,0.013370923697948456
|
| 194 |
+
2025-12-05,2,2009-01-01,189.66205,-0.0040296493,-0.0040310523,-0.007756877,0.013047154992818832,0.011823329143226147,0.013198526576161385,0.014019069261848927,0.01536216028034687,0.011364562436938286,0.013056994415819645,0.012504578568041325,0.01236789207905531,0.012424969114363194,0.8573040962219238,0.01352661196142435
|
| 195 |
+
2025-12-08,2,2009-01-01,185.722,-0.020772556,-0.020774039,-0.0243419,0.012967807240784168,0.011686318553984165,0.013062947429716587,0.014067630283534527,0.015557028353214264,0.011305265128612518,0.013205880299210548,0.012641461566090584,0.012438799254596233,0.012327136471867561,0.8571082949638367,0.013631572015583515
|
| 196 |
+
2025-12-09,2,2009-01-01,191.32635,0.030180302,0.030176068,0.02053468,0.01306864432990551,0.011780723929405212,0.012989562004804611,0.014146510511636734,0.0154812540858984,0.011369333602488041,0.013090891763567924,0.012601032853126526,0.01244338694959879,0.01230768021196127,0.8572069406509399,0.013514087535440922
|
| 197 |
+
2025-12-10,2,2009-01-01,194.34155,0.015767861,0.015759466,0.011572665,0.012978671118617058,0.011745452880859375,0.01306675560772419,0.014080872759222984,0.015491561032831669,0.011224490590393543,0.013222730718553066,0.012605460360646248,0.012446139007806778,0.012388244271278381,0.8571181893348694,0.013631409965455532
|
| 198 |
+
2025-12-11,2,2009-01-01,200.47478,0.031561103,0.03155893,0.024856837,0.012993481941521168,0.01165764406323433,0.013019394129514694,0.013982623815536499,0.015681719407439232,0.011243618093430996,0.013376444578170776,0.012551269493997097,0.012476424686610699,0.012442097999155521,0.8570388555526733,0.013536523096263409
|
| 199 |
+
2025-12-12,2,2009-01-01,199.04324,-0.007134652,-0.007140691,-0.0068044555,0.013005780056118965,0.011892763897776604,0.013068504631519318,0.01397683098912239,0.01536814495921135,0.011267753317952156,0.013072418980300426,0.012610550969839096,0.012385974638164043,0.012452667579054832,0.8572922348976135,0.01360634807497263
|
| 200 |
+
2025-12-15,2,2009-01-01,197.41953,-0.008155756,-0.008157589,-0.008838939,0.01294761337339878,0.011849870905280113,0.013020124286413193,0.014109501615166664,0.015326750464737415,0.01131284050643444,0.013138094916939735,0.012614964507520199,0.012319554574787617,0.012414981611073017,0.8572577834129333,0.013687937520444393
|
| 201 |
+
2025-12-16,2,2009-01-01,197.20636,-0.001076785,-0.0010797272,-0.0033099034,0.013072077184915543,0.01191701553761959,0.013004391454160213,0.014066082425415516,0.015316701494157314,0.011424046941101551,0.01301435474306345,0.01258002407848835,0.012329948134720325,0.01240995991975069,0.8573850989341736,0.013480246998369694
|
| 202 |
+
2025-12-17,2,2009-01-01,199.05756,0.0093891965,0.00938717,0.0064142067,0.01303614117205143,0.011999507434666157,0.012961081229150295,0.013903593644499779,0.015346200205385685,0.011257818900048733,0.013099506497383118,0.012507911771535873,0.012275226414203644,0.012588965706527233,0.8573257923126221,0.013698256574571133
|
| 203 |
+
2025-12-18,2,2009-01-01,198.88344,-0.0008699248,-0.00087470975,-0.0018909911,0.013080871663987637,0.011879521422088146,0.012949686497449875,0.013852382078766823,0.01552587654441595,0.01127762533724308,0.01309589296579361,0.012393640354275703,0.012315013445913792,0.012751741334795952,0.8572536110877991,0.013624154031276703
|
| 204 |
+
2025-12-19,2,2009-01-01,203.27876,0.02210297,0.022100015,0.01748733,0.013102864846587181,0.011757059954106808,0.013117743656039238,0.014072222635149956,0.015321934595704079,0.011278227902948856,0.013059095479547977,0.012355322018265724,0.012417769990861416,0.012738443911075592,0.857268750667572,0.013510506600141525
|
| 205 |
+
2025-12-22,2,2009-01-01,209.5547,0.030878428,0.030873511,0.024324965,0.01306232437491417,0.01174858771264553,0.01302947849035263,0.014166050590574741,0.01545724831521511,0.011313116177916527,0.013080424629151821,0.012422545813024044,0.012199687771499157,0.012688892893493176,0.8571499586105347,0.013681641779839993
|
| 206 |
+
2025-12-23,2,2009-01-01,209.77345,0.0010501965,0.0010439691,0.00083442824,0.013089830987155437,0.011744098737835884,0.012961065396666527,0.014006603509187698,0.015553084202110767,0.011340216733515263,0.013110226020216942,0.012394101358950138,0.012312524020671844,0.012736232951283455,0.8572008609771729,0.013551107607781887
|
| 207 |
+
2025-12-24,2,2009-01-01,208.72766,-0.0049843695,-0.004985342,-0.004746097,0.013063563965260983,0.011748078279197216,0.012964511290192604,0.014079722575843334,0.015391215682029724,0.011313552968204021,0.013001494109630585,0.012547217309474945,0.012393028475344181,0.012673291377723217,0.857269287109375,0.013555039651691914
|
| 208 |
+
2025-12-26,2,2009-01-01,211.86076,0.01501264,0.015010512,0.01191907,0.013064069673418999,0.011656932532787323,0.012974722310900688,0.014044447802007198,0.01568252220749855,0.011248122900724411,0.01306021399796009,0.01249892171472311,0.012479197233915329,0.012590442784130573,0.8570535778999329,0.013646855019032955
|
| 209 |
+
2025-12-29,2,2009-01-01,200.9219,-0.051627837,-0.051632315,-0.050155465,0.013006022199988365,0.011659695766866207,0.013119867071509361,0.013965300284326077,0.015611491166055202,0.0112486332654953,0.013208645395934582,0.012439523823559284,0.012629574164748192,0.012478870339691639,0.8571050763130188,0.013527322560548782
|
| 210 |
+
2025-12-30,2,2009-01-01,202.84927,0.009606932,0.009592654,0.0012565907,0.013004729524254799,0.011627391912043095,0.013046001084148884,0.014144604094326496,0.015591640025377274,0.011279180645942688,0.013140300288796425,0.012520781718194485,0.012409252114593983,0.012502924539148808,0.8570476770401001,0.013685371726751328
|
| 211 |
+
2025-12-31,2,2009-01-01,200.48872,-0.011633422,-0.011636948,-0.01741587,0.012998204678297043,0.011507537215948105,0.013001781888306141,0.01410654466599226,0.015752103179693222,0.011235639452934265,0.013124817050993443,0.012573362328112125,0.012408256530761719,0.012663079425692558,0.8569290041923523,0.013699772767722607
|
| 212 |
+
2026-01-02,2,2009-01-01,200.66179,0.000864758,0.00086316175,-0.0072388593,0.0130145950242877,0.011610019952058792,0.013044958934187889,0.014141477644443512,0.01559920608997345,0.011218978092074394,0.013033897615969181,0.012622710317373276,0.012485839426517487,0.012547152116894722,0.8570376038551331,0.013643484562635422
|
| 213 |
+
2026-01-05,2,2009-01-01,206.42453,0.028721532,0.028718699,0.018802175,0.013002470135688782,0.011547190137207508,0.013162164017558098,0.014059116132557392,0.015915902331471443,0.011211235076189041,0.012992838397622108,0.012540161609649658,0.012409273535013199,0.012618396431207657,0.856855034828186,0.013686119578778744
|
| 214 |
+
2026-01-06,2,2009-01-01,214.05565,0.036973186,0.03696814,0.029040715,0.012971054762601852,0.011516254395246506,0.013262354768812656,0.01398178469389677,0.015718741342425346,0.011191963218152523,0.013120505958795547,0.012554293498396873,0.012576600536704063,0.012587416917085648,0.8569735288619995,0.013545556925237179
|
| 215 |
+
2026-01-07,2,2009-01-01,211.69489,-0.011020577,-0.011028742,-0.010526727,0.012940822169184685,0.011433323845267296,0.013235235586762428,0.01419565174728632,0.01578374393284321,0.01117569487541914,0.012995114549994469,0.012682243250310421,0.012379306368529797,0.012653032317757607,0.8568122982978821,0.013713611289858818
|
| 216 |
+
2026-01-08,2,2009-01-01,212.8366,0.005395654,0.0053931866,0.003448577,0.01306397095322609,0.011502562090754509,0.013187619857490063,0.014172868803143501,0.01565767638385296,0.01120905950665474,0.012968315742909908,0.012562581337988377,0.012576828710734844,0.012550665996968746,0.8569543361663818,0.013593504205346107
|
| 217 |
+
2026-01-09,2,2009-01-01,215.12003,0.010730617,0.0107286535,0.00853711,0.013157092966139317,0.01147688739001751,0.013139068149030209,0.01413570623844862,0.015764273703098297,0.01126875914633274,0.013037105090916157,0.012614160776138306,0.012603537179529667,0.012447088025510311,0.8569428324699402,0.013413522392511368
|
| 218 |
+
2026-01-12,2,2009-01-01,221.53833,0.029837854,0.029835982,0.023519546,0.013071106746792793,0.011403665877878666,0.01320488192141056,0.014207468368113041,0.01576392725110054,0.011203402653336525,0.013025966472923756,0.012561396695673466,0.012457713484764099,0.012681862339377403,0.8568453788757324,0.013573219999670982
|
| 219 |
+
2026-01-13,2,2009-01-01,223.02554,0.00672058,0.0067131813,0.005352229,0.01294775027781725,0.011444436386227608,0.013273379765450954,0.014154145494103432,0.015689758583903313,0.011239270679652691,0.013138297013938427,0.012581685557961464,0.012574529275298119,0.012494290247559547,0.8569247722625732,0.013537651859223843
|
| 220 |
+
2026-01-14,2,2009-01-01,223.94073,0.0041055633,0.0041034897,0.0032759712,0.01299135573208332,0.011572213843464851,0.01318341214209795,0.0141996955499053,0.01546759158372879,0.011308052577078342,0.013037875294685364,0.012555692344903946,0.012495172210037708,0.012506713159382343,0.8571127653121948,0.013569468632340431
|
| 221 |
+
2026-01-15,2,2009-01-01,224.53362,0.00265002,0.0026475359,0.0021151057,0.013097626157104969,0.011666735634207726,0.01310698501765728,0.01416157279163599,0.015369662083685398,0.011450905352830887,0.013046967796981335,0.012502592988312244,0.012526366859674454,0.012399743311107159,0.8572832345962524,0.01338766235858202
|
| 222 |
+
2026-01-16,2,2009-01-01,224.7706,0.0010566637,0.0010555314,0.00084392313,0.013140425086021423,0.0117619214579463,0.012997210025787354,0.01398632861673832,0.015447888523340225,0.011439192108809948,0.013017957098782063,0.01265395525842905,0.012561493553221226,0.012304618954658508,0.8573256134986877,0.013363347388803959
|
| 223 |
+
2026-01-20,2,2009-01-01,235.38979,0.047245756,0.047244523,0.036929894,0.013138655573129654,0.011670487001538277,0.013009974732995033,0.014037773944437504,0.015515446662902832,0.01137232594192028,0.013084368780255318,0.012558604590594769,0.0126597099006176,0.012347133830189705,0.8572162985801697,0.013389158062636852
|
| 224 |
+
2026-01-21,2,2009-01-01,232.92265,-0.010465444,-0.010481073,-0.010002048,0.013168519362807274,0.011804178357124329,0.013082212768495083,0.014013552106916904,0.015270906500518322,0.011379217728972435,0.013056723400950432,0.01250588707625866,0.01276353094726801,0.01225499901920557,0.8573639988899231,0.01333634927868843
|
| 225 |
+
2026-01-22,2,2009-01-01,240.72163,0.033490036,0.03348313,0.026347477,0.013181434012949467,0.011735633946955204,0.013100426644086838,0.013964814133942127,0.015412450768053532,0.011435148306190968,0.013153010047972202,0.01255347952246666,0.01261938363313675,0.012283061631023884,0.857323408126831,0.013237738981842995
|
| 226 |
+
2026-01-23,2,2009-01-01,244.28499,0.014810736,0.014802814,0.011755061,0.013150209560990334,0.011697834357619286,0.012985835783183575,0.014139181934297085,0.015189770609140396,0.011378555558621883,0.013134016655385494,0.01264167670160532,0.012485218234360218,0.012484552338719368,0.8573575019836426,0.013355613686144352
|
| 227 |
+
2026-01-26,2,2009-01-01,245.12222,0.0034324364,0.003427285,0.0027368828,0.013036061078310013,0.011730894446372986,0.013034743256866932,0.014102314598858356,0.015541340224444866,0.011385337449610233,0.012928546406328678,0.01276740524917841,0.012361672706902027,0.012381558306515217,0.8571978807449341,0.013532186858355999
|
| 228 |
+
2026-01-27,2,2009-01-01,248.80823,0.015039656,0.015037445,0.011940292,0.013008460402488708,0.011667593382298946,0.013185670599341393,0.014158597216010094,0.015405954793095589,0.011410446837544441,0.013035216368734837,0.012613283470273018,0.012569903396070004,0.012292055413126945,0.8572359085083008,0.013416952453553677
|
| 229 |
+
2026-01-28,2,2009-01-01,254.35402,0.022292327,0.022289345,0.017635506,0.013095677830278873,0.01184044685214758,0.013115068897604942,0.01403656043112278,0.015306114219129086,0.011455416679382324,0.012938962318003178,0.01267499104142189,0.012577492743730545,0.012226682156324387,0.8573973178863525,0.013335412368178368
|
| 230 |
+
2026-01-29,2,2009-01-01,246.17508,-0.03214875,-0.03215574,-0.030970987,0.0131082097068429,0.011695019900798798,0.013133342377841473,0.013952425681054592,0.015517739579081535,0.01134464330971241,0.013024833053350449,0.012626509182155132,0.012598632834851742,0.012344036251306534,0.8572284579277039,0.01342612225562334
|
| 231 |
+
2026-01-30,2,2009-01-01,219.00093,-0.11037662,-0.11038549,-0.114422835,0.013111172243952751,0.011605042964220047,0.013013222254812717,0.014064295217394829,0.01556078065186739,0.0113214161247015,0.013130448758602142,0.012692178599536419,0.01255587674677372,0.012361917644739151,0.8571307063102722,0.013453049585223198
|
| 232 |
+
2026-02-02,2,2009-01-01,219.07867,0.0003886071,0.00035498675,-0.020520644,0.013244577683508396,0.011752640828490257,0.013007729314267635,0.01419038511812687,0.015305094420909882,0.011466599069535732,0.012903806753456593,0.012612237595021725,0.012558826245367527,0.012283682823181152,0.8573307991027832,0.013343625701963902
|
| 233 |
+
2026-02-03,2,2009-01-01,227.27692,0.03742307,0.037421487,0.013422397,0.013194162398576736,0.01173861138522625,0.013160841539502144,0.014075382612645626,0.015470368787646294,0.011464637704193592,0.012907678261399269,0.012648011557757854,0.01251083705574274,0.012281381525099277,0.8572858572006226,0.013262247666716576
|
| 234 |
+
2026-02-04,2,2009-01-01,228.16042,0.0038961202,0.0038873132,-0.012343753,0.013159132562577724,0.011754002422094345,0.013182331807911396,0.014144236221909523,0.015307968482375145,0.011388806626200676,0.012838180176913738,0.012760085053741932,0.012412558309733868,0.0124244075268507,0.8573225736618042,0.013305624015629292
|
| 235 |
+
2026-02-05,2,2009-01-01,215.28424,-0.056431487,-0.056434754,-0.06951257,0.013104895129799843,0.011773890815675259,0.013179033994674683,0.014088712632656097,0.015310658141970634,0.011358290910720825,0.0128953130915761,0.012602541595697403,0.012384076602756977,0.012540820986032486,0.8573284149169922,0.01343341264873743
|
| 236 |
+
2026-02-06,2,2009-01-01,225.89148,0.049283497,0.049270835,0.02169056,0.013071754015982151,0.011708972044289112,0.013168957084417343,0.014123177155852318,0.015272820368409157,0.011373823508620262,0.013042230159044266,0.012489289976656437,0.012445451691746712,0.012500979006290436,0.8573050498962402,0.013497569598257542
|
| 237 |
+
2026-02-09,2,2009-01-01,236.94617,0.04894505,0.048938017,0.02795632,0.01317925751209259,0.011758682318031788,0.013147183693945408,0.014184077270328999,0.015246164985001087,0.011464579962193966,0.012879541143774986,0.012530452571809292,0.012326502241194248,0.012526564300060272,0.8573641777038574,0.01339283399283886
|
| 238 |
+
2026-02-10,2,2009-01-01,237.09856,0.0006555152,0.0006430917,-0.009662365,0.01310376450419426,0.011899641714990139,0.013124261982738972,0.013952975161373615,0.015444646589457989,0.011320534162223339,0.012874141335487366,0.012615534476935863,0.012355286628007889,0.012477194890379906,0.8573063611984253,0.013525770977139473
|
| 239 |
+
2026-02-11,2,2009-01-01,243.08485,0.025249429,0.0252482,0.013301967,0.013079819269478321,0.011825763620436192,0.013093890622258186,0.013926071114838123,0.015589595772325993,0.011308207176625729,0.0131369112059474,0.012530026957392693,0.012553978711366653,0.012261675670742989,0.8571870923042297,0.013506914488971233
|
| 240 |
+
2026-02-12,2,2009-01-01,227.4431,-0.064341426,-0.06434692,-0.06907883,0.013148870319128036,0.01193604338914156,0.013213715516030788,0.013986758887767792,0.015226809307932854,0.011375904083251953,0.012942121364176273,0.012472808361053467,0.012476691976189613,0.012390664778649807,0.8574255108833313,0.013404034078121185
|
| 241 |
+
2026-02-13,2,2009-01-01,238.91931,0.05047268,0.05045744,0.030277519,0.013185177929699421,0.01199309341609478,0.013155573047697544,0.013940069824457169,0.015160944312810898,0.01149639580398798,0.013136868365108967,0.012356667779386044,0.012453374452888966,0.012295828200876713,0.8575072288513184,0.013318849727511406
|
| 242 |
+
2026-02-17,2,2009-01-01,231.52013,-0.030957367,-0.030969366,-0.03863366,0.013098820112645626,0.011802437715232372,0.013105898164212704,0.014073106460273266,0.01531946286559105,0.011356757022440434,0.013067477382719517,0.012453013099730015,0.012362544424831867,0.012555208057165146,0.8573176264762878,0.013487646356225014
|
| 243 |
+
2026-02-18,2,2009-01-01,236.26717,0.020511864,0.02050373,0.005570333,0.013101523742079735,0.01186974998563528,0.013089240528643131,0.014000410214066505,0.01528523862361908,0.011331094428896904,0.0130927674472332,0.01253429427742958,0.01243860274553299,0.012447401881217957,0.8573649525642395,0.013444841839373112
|
| 244 |
+
2026-02-19,2,2009-01-01,239.57751,0.014015417,0.014010981,0.0024166282,0.013038762845098972,0.01186248380690813,0.013203037902712822,0.014086974784731865,0.015320884063839912,0.011369975283741951,0.012958378531038761,0.012543459422886372,0.012390799820423126,0.012364045716822147,0.8573158383369446,0.013545502908527851
|
| 245 |
+
2026-02-20,2,2009-01-01,243.66406,0.017061394,0.01705725,0.0072263395,0.013090893626213074,0.011820734478533268,0.013159136287868023,0.013963986188173294,0.015382718294858932,0.01132076233625412,0.013230561278760433,0.01247689314186573,0.012558361515402794,0.01228215079754591,0.8572733402252197,0.013440519571304321
|
| 246 |
+
2026-02-23,2,2009-01-01,251.35999,0.03158811,0.031584114,0.023110608,0.013148854486644268,0.011800969950854778,0.012980831786990166,0.014002589508891106,0.015368485823273659,0.011372272856533527,0.013370242901146412,0.012414821423590183,0.012603250332176685,0.012245102785527706,0.8572691082954407,0.013423487544059753
|
| 247 |
+
2026-02-24,2,2009-01-01,252.45801,0.0043787165,0.004368247,0.0023683305,0.013161282055079937,0.011845306493341923,0.012914088554680347,0.01395893283188343,0.015375209040939808,0.011378268711268902,0.013291771523654461,0.01232577208429575,0.012647929601371288,0.012307142838835716,0.8573011159896851,0.013493130914866924
|
| 248 |
+
2026-02-25,2,2009-01-01,253.49573,0.00411242,0.004110476,0.002775384,0.013096827082335949,0.011758172884583473,0.01310303620994091,0.014018407091498375,0.015323559753596783,0.011328307911753654,0.013253995217382908,0.012407409027218819,0.0126779954880476,0.012343311682343483,0.8572849035263062,0.013404149562120438
|
| 249 |
+
2026-02-26,2,2009-01-01,258.82504,0.021024518,0.021023218,0.016644157,0.013144363649189472,0.011684869416058064,0.013247057795524597,0.01409590058028698,0.015368746593594551,0.011419933289289474,0.013216545805335045,0.012366623617708683,0.012578782625496387,0.012312380596995354,0.8572477102279663,0.013317098841071129
|
| 250 |
+
2026-02-27,2,2009-01-01,262.6247,0.014686172,0.014680397,0.011658657,0.013180547393858433,0.011749749071896076,0.013155406340956688,0.014022753573954105,0.015282070264220238,0.011337462812662125,0.01316369604319334,0.012443872168660164,0.012513245455920696,0.01249637734144926,0.8573278784751892,0.013327022083103657
|
| 251 |
+
2026-03-02,2,2009-01-01,261.71802,-0.0034481944,-0.0034524375,-0.0032847964,0.013185972347855568,0.011648604646325111,0.013056154362857342,0.014094691723585129,0.01538316160440445,0.011400798335671425,0.013162942603230476,0.01254270225763321,0.012503470294177532,0.012431186623871326,0.8572641015052795,0.013326151296496391
|
| 252 |
+
2026-03-03,2,2009-01-01,241.56995,-0.07698156,-0.07698385,-0.07611252,0.013090800493955612,0.011757721193134785,0.013183096423745155,0.014079922810196877,0.015437763184309006,0.01131881307810545,0.012936091050505638,0.012503061443567276,0.012368544936180115,0.012548376806080341,0.8572254776954651,0.013550160452723503
|
| 253 |
+
2026-03-04,2,2009-01-01,243.02393,0.006038363,0.0060189264,-0.006395385,0.013108993880450726,0.011604143306612968,0.013249845243990421,0.014175500720739365,0.01547885499894619,0.011291200295090675,0.013076042756438255,0.012571618892252445,0.012455740943551064,0.012455473653972149,0.8571129441261292,0.013419633731245995
|
| 254 |
+
2026-03-05,2,2009-01-01,234.63148,-0.03453173,-0.034533355,-0.044103585,0.013129949569702148,0.0115650100633502,0.013167372904717922,0.01410686131566763,0.015763601288199425,0.011217795312404633,0.01306439284235239,0.012592862360179424,0.012378317303955555,0.01255446020513773,0.8569375276565552,0.013521814718842506
|
| 255 |
+
2026-03-06,2,2009-01-01,233.36557,-0.0053882427,-0.005395332,-0.021039868,0.013153831474483013,0.011778212152421474,0.013108105398714542,0.013899615034461021,0.015653831884264946,0.011209058575332165,0.013183488510549068,0.012547829188406467,0.012448364868760109,0.012399692088365555,0.857097327709198,0.013520673848688602
|
| 256 |
+
2026-03-09,2,2009-01-01,235.6712,0.009882343,0.00987989,-0.007529683,0.013098331168293953,0.011583022773265839,0.013115011155605316,0.014160368591547012,0.01568029075860977,0.011243016459047794,0.01317785494029522,0.012564496137201786,0.012427153997123241,0.012407461181282997,0.8569570183753967,0.013585983775556087
|
| 257 |
+
2026-03-10,2,2009-01-01,237.42426,0.0074403984,0.0074384958,-0.008464736,0.012973847799003124,0.011519815772771835,0.013315241783857346,0.01428390946239233,0.015536290593445301,0.011284786276519299,0.013077940791845322,0.012528575025498867,0.01241388637572527,0.012496493756771088,0.8569933176040649,0.01357593946158886
|
| 258 |
+
2026-03-11,2,2009-01-01,233.46288,-0.016681617,-0.016684812,-0.030116603,0.013024336658418179,0.011492062360048294,0.013211511075496674,0.014170185662806034,0.015665024518966675,0.011188291013240814,0.0131411487236619,0.012658236548304558,0.012479412369430065,0.012501085177063942,0.8569219708442688,0.013546575792133808
|
| 259 |
+
2026-03-12,2,2009-01-01,228.96133,-0.01927657,-0.019281609,-0.034803268,0.013029252178966999,0.01155224721878767,0.0131286745890975,0.014051759615540504,0.015601321123540401,0.01120458822697401,0.013108300976455212,0.012563762255012989,0.012558072805404663,0.012567724101245403,0.8570333123207092,0.01360089611262083
|
| 260 |
+
2026-03-13,2,2009-01-01,216.90627,-0.0526489,-0.05265109,-0.06938278,0.01301498617976904,0.011552718468010426,0.01320984773337841,0.014139381237328053,0.015570586547255516,0.01118888333439827,0.013158303685486317,0.012571491301059723,0.012563832104206085,0.012437316589057446,0.856986939907074,0.013605707325041294
|
| 261 |
+
2026-03-16,2,2009-01-01,219.41005,0.011558188,0.011543203,-0.015501438,0.01304711028933525,0.01164058968424797,0.013047520071268082,0.014171353541314602,0.015505407936871052,0.011268296279013157,0.013151759281754494,0.012528480961918831,0.012397294864058495,0.012509217485785484,0.8570824861526489,0.013650537468492985
|
| 262 |
+
2026-03-17,2,2009-01-01,218.65938,-0.0034202968,-0.0034213357,-0.027852925,0.013083645142614841,0.011697341687977314,0.013038959354162216,0.014170247130095959,0.015342358499765396,0.011319010518491268,0.013126576319336891,0.01251174882054329,0.012380077503621578,0.012619853019714355,0.8572400212287903,0.013470166362822056
|
| 263 |
+
2026-03-18,2,2009-01-01,206.53123,-0.05546343,-0.05546596,-0.077689156,0.013107127510011196,0.011758221313357353,0.013011577539145947,0.014087888412177563,0.01542535051703453,0.011333475820720196,0.013000892475247383,0.012706553563475609,0.012386776506900787,0.012459407560527325,0.8572549223899841,0.013467824086546898
|
| 264 |
+
2026-03-19,2,2009-01-01,195.9804,-0.05107364,-0.051085927,-0.080014616,0.01315759401768446,0.011798199266195297,0.012972049415111542,0.01412917673587799,0.015445753000676632,0.011354097165167332,0.013048168271780014,0.012754523195326328,0.01233416236937046,0.01233286876231432,0.8572280406951904,0.013445328921079636
|
| 265 |
+
2026-03-20,2,2009-01-01,189.88628,-0.031080818,-0.031095503,-0.0668172,0.012979374267160892,0.011838706210255623,0.013201200403273106,0.014197155833244324,0.015246308408677578,0.011357324197888374,0.013051111251115799,0.012662866152822971,0.012328770011663437,0.012321523390710354,0.8572925925254822,0.013523051515221596
|
| 266 |
+
2026-03-23,2,2009-01-01,196.84096,0.0366299,0.036625504,-0.008796498,0.013040858320891857,0.011821827851235867,0.013104977086186409,0.014367506839334965,0.015218952670693398,0.011449238285422325,0.012882132083177567,0.012764784507453442,0.012227006256580353,0.012316036969423294,0.8572855591773987,0.013521031476557255
|
| 267 |
+
2026-03-24,2,2009-01-01,197.21715,0.001917265,0.001911114,-0.035830874,0.01317628938704729,0.01203057449311018,0.013082606717944145,0.01415784377604723,0.014912186190485954,0.011518437415361404,0.01267702504992485,0.012650751508772373,0.012278824113309383,0.01255782786756754,0.8576167225837708,0.013340821489691734
|
| 268 |
+
2026-03-25,2,2009-01-01,203.09346,0.02979816,0.029796135,-0.0105131185,0.01312518585473299,0.011968364007771015,0.013141192495822906,0.01415918953716755,0.015045867301523685,0.011476160027086735,0.012865914963185787,0.012685294263064861,0.012373206205666065,0.012334298342466354,0.8575171232223511,0.013308122754096985
|
| 269 |
+
2026-03-26,2,2009-01-01,194.82124,-0.040724307,-0.04073108,-0.07199383,0.013145665638148785,0.011942588724195957,0.013189258053898811,0.014098539017140865,0.015204099006950855,0.011482447385787964,0.012779030948877335,0.012782778590917587,0.01233719103038311,0.012253843247890472,0.8574405312538147,0.01334402896463871
|
| 270 |
+
2026-03-27,2,2009-01-01,201.45732,0.034070954,0.03406241,-0.008140515,0.013176722452044487,0.01197042129933834,0.01319845486432314,0.014040466398000717,0.015190443955361843,0.011387081816792488,0.013045732863247395,0.012646202929317951,0.012417088262736797,0.012224270962178707,0.8574183583259583,0.013284786604344845
|
| 271 |
+
2026-03-30,2,2009-01-01,201.29077,-0.0008148122,-0.0008267214,-0.035693564,0.013221659697592258,0.011927585117518902,0.013132956810295582,0.014192300848662853,0.015186750330030918,0.011493029072880745,0.012669578194618225,0.012761496938765049,0.012280731461942196,0.012374471873044968,0.8574305772781372,0.013328866101801395
|
| 272 |
+
2026-03-31,2,2009-01-01,213.95589,0.0629215,0.06291952,0.021017868,0.013217289932072163,0.011868292465806007,0.013232323341071606,0.014208922162652016,0.015038616955280304,0.011451332829892635,0.012669173069298267,0.012739195488393307,0.012371832504868507,0.01253059133887291,0.857485294342041,0.01318712905049324
|
| 273 |
+
2026-04-01,2,2009-01-01,222.53972,0.04013057,0.040119637,0.00857322,0.013168479315936565,0.011842367239296436,0.013268932700157166,0.014225714839994907,0.01497904397547245,0.011444530449807644,0.012857790105044842,0.012620856985449791,0.01238687988370657,0.01251071598380804,0.8574901819229126,0.013204445131123066
|