Upload results/reverse_window_11_daily.csv with huggingface_hub

results/reverse_window_11_daily.csv

@@ -0,0 +1,253 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,11,2018-01-01,100.18435527775435,0.0027510098,0.001843552777543664,0.0018418555197912108,0.04169589281082153,0.45921921730041504,0.07180880010128021,0.3278425633907318,0.06608399003744125,0.033349525183439255
+2025-03-05,11,2018-01-01,99.65306360177368,-0.0052803312,-0.005303140141069889,-0.005317251701245833,0.041661832481622696,0.4558972716331482,0.061306871473789215,0.3339368402957916,0.07250215113162994,0.03469507768750191
+2025-03-06,11,2018-01-01,99.08654663102867,-0.0056530717,-0.005684892669320107,-0.0057011131754200785,0.05220213904976845,0.45731741189956665,0.062391914427280426,0.33598634600639343,0.060118168592453,0.031983908265829086
+2025-03-07,11,2018-01-01,99.28981915131018,0.0022200013,0.0020514643732458355,0.00204936299365462,0.050481006503105164,0.3911726474761963,0.05591912195086479,0.4117821156978607,0.051204655319452286,0.03944047912955284
+2025-03-10,11,2018-01-01,98.21004491061818,-0.010695209,-0.010874974392354488,-0.010934539163589501,0.0685986652970314,0.4516944885253906,0.05009713023900986,0.3365336060523987,0.06231919676065445,0.030756890773773193
+2025-03-11,11,2018-01-01,98.4197609989966,0.0023060227,0.0021353832855820656,0.0021331065951888805,0.04981282725930214,0.4027489721775055,0.06051436811685562,0.3989546000957489,0.048544883728027344,0.039424311369657516
+2025-03-12,11,2018-01-01,98.87216341107644,0.004642583,0.0045966623723506924,0.0045861299834253485,0.04927987605333328,0.4118683636188507,0.05390346422791481,0.38826224207878113,0.059721726924180984,0.03696431219577789
+2025-03-13,11,2018-01-01,99.83429731053553,0.009976953,0.009731089785695077,0.009684047666011303,0.06100931391119957,0.32141056656837463,0.1140531525015831,0.4259738624095917,0.02584865316748619,0.051704443991184235
+2025-03-14,11,2018-01-01,100.71043773263702,0.008980025,0.008775946199893952,0.00873766141115831,0.047065991908311844,0.41312745213508606,0.09711015224456787,0.3635261058807373,0.03674312308430672,0.042427245527505875
+2025-03-17,11,2018-01-01,100.64367636449883,-0.0005482894,-0.0006629041600972414,-0.0006631239782109083,0.046126049011945724,0.4458337426185608,0.06812453269958496,0.3475085496902466,0.05839958041906357,0.03400765731930733
+2025-03-18,11,2018-01-01,101.73008380703475,0.01087694,0.010794592186808586,0.010736746484753855,0.07990043610334396,0.4356909394264221,0.07572615891695023,0.3382346034049988,0.03793817013502121,0.03250971809029579
+2025-03-19,11,2018-01-01,100.9145532986716,-0.007939355,-0.008016610994935036,-0.008048916792034184,0.06314537674188614,0.42744365334510803,0.059145890176296234,0.36889541149139404,0.045816000550985336,0.035553716123104095
+2025-03-20,11,2018-01-01,100.9879127422227,0.00086442835,0.0007269461257383228,0.0007266820283854077,0.05757445842027664,0.47386565804481506,0.05231132358312607,0.3148514926433563,0.07079564779996872,0.0306013822555542
+2025-03-21,11,2018-01-01,101.26036737129525,0.0028665357,0.0026978934574872254,0.002694260675372444,0.05238213390111923,0.4208943545818329,0.0783686414361,0.36899715662002563,0.04290766641497612,0.03645004332065582
+2025-03-24,11,2018-01-01,101.98446935513157,0.0072071315,0.007150892324745655,0.007125445931821272,0.045449547469615936,0.42592653632164,0.05816395953297615,0.36987391114234924,0.06508998572826385,0.035495977848768234
+2025-03-25,11,2018-01-01,101.515683564772,-0.004449072,-0.004596639011055231,-0.0046072360424425805,0.051225535571575165,0.38596105575561523,0.12600651383399963,0.36301660537719727,0.03925132378935814,0.03453899919986725
+2025-03-26,11,2018-01-01,101.06371539158802,-0.004312592,-0.004452200461179018,-0.004462141021536768,0.05470483377575874,0.4291500151157379,0.14862613379955292,0.2967430353164673,0.033456455916166306,0.03731965273618698
+2025-03-27,11,2018-01-01,101.80644047375036,0.007512193,0.007349077552556991,0.007322204662438465,0.04053911566734314,0.43010345101356506,0.08530856668949127,0.3525240123271942,0.05659614875912666,0.03492868319153786
+2025-03-28,11,2018-01-01,101.48551785926209,-0.002950988,-0.0031522820461541414,-0.0031572609532362285,0.07309377193450928,0.4845108091831207,0.09611093252897263,0.2739109992980957,0.04600653424859047,0.026366963982582092
+2025-03-31,11,2018-01-01,101.57189822492067,0.0009630576,0.0008511595297604799,0.00085079749890404,0.06865449249744415,0.47171613574028015,0.06648582965135574,0.3181416392326355,0.03682663291692734,0.038175296038389206
+2025-04-01,11,2018-01-01,101.84551548505063,0.0027832326,0.002693828361108899,0.0026902065084641997,0.05694757401943207,0.48211732506752014,0.06173380836844444,0.2998488247394562,0.0715784952044487,0.027773994952440262
+2025-04-02,11,2018-01-01,102.7605168971656,0.009058245,0.008984209150075912,0.008944091249084612,0.05062573030591011,0.4797753393650055,0.09242073446512222,0.29964733123779297,0.04334767535328865,0.03418319299817085
+2025-04-03,11,2018-01-01,102.71206258078911,-0.00035554235,-0.0004715265925042331,-0.000471637796126303,0.04087037593126297,0.4612852931022644,0.06296912580728531,0.31851908564567566,0.0838262289762497,0.032529860734939575
+2025-04-04,11,2018-01-01,102.29257749791807,-0.0038958276,-0.004084087811410427,-0.004092450475037363,0.066612608730793,0.4627819061279297,0.12909559905529022,0.2641891539096832,0.05379728600382805,0.023523516952991486
+2025-04-07,11,2018-01-01,102.35862324320686,0.0008249612,0.000645655304659158,0.0006454469589477931,0.07340217381715775,0.3971734046936035,0.17496798932552338,0.28973206877708435,0.029847757890820503,0.03487663343548775
+2025-04-08,11,2018-01-01,102.28571507787622,-0.00047393457,-0.0007122816136106849,-0.0007125354066811434,0.05161726102232933,0.46260935068130493,0.08580609411001205,0.30769020318984985,0.06552588194608688,0.026751264929771423
+2025-04-09,11,2018-01-01,101.65705409296382,-0.0059854,-0.00614612689986825,-0.006165092086028175,0.08314155042171478,0.4854291081428528,0.10933820903301239,0.2562049627304077,0.037929717451334,0.027956461533904076
+2025-04-10,11,2018-01-01,102.52475045081542,0.008659924,0.008535525307059288,0.008499303678732044,0.056614819914102554,0.4794907867908478,0.07967626303434372,0.3076775074005127,0.04220373183488846,0.03433702886104584
+2025-04-11,11,2018-01-01,102.45067954737786,-0.00061357033,-0.000722468507476151,-0.0007227296136165152,0.05256093665957451,0.4612679183483124,0.047204941511154175,0.33349382877349854,0.07032161951065063,0.03515072911977768
+2025-04-14,11,2018-01-01,102.54269100330711,0.0010553625,0.0008981048865243792,0.0008977018316364368,0.04548077657818794,0.41400542855262756,0.06758107244968414,0.3850122094154358,0.04742848873138428,0.04049205407500267
+2025-04-15,11,2018-01-01,102.59288423840447,0.00052790577,0.0004894862286746502,0.0004893664693693793,0.04050484299659729,0.4005248248577118,0.06663050502538681,0.39510947465896606,0.05859062820672989,0.03863970935344696
+2025-04-16,11,2018-01-01,102.890174812984,0.0030733726,0.0028977699261158703,0.0028935794841827515,0.04880155995488167,0.4672975540161133,0.05861460417509079,0.3222684860229492,0.07136519998311996,0.03165255859494209
+2025-04-17,11,2018-01-01,102.71322253972491,-0.0015262712,-0.001719817014411092,-0.0017212975974907822,0.06232774257659912,0.4234142601490021,0.13643832504749298,0.309233158826828,0.03157024085521698,0.037016257643699646
+2025-04-21,11,2018-01-01,102.98978010351932,0.0028784836,0.0026925215367227793,0.002688903194131591,0.0395563468337059,0.41579118371009827,0.07679422199726105,0.3731286823749542,0.057736560702323914,0.036993060261011124
+2025-04-22,11,2018-01-01,103.7607615660609,0.007561203,0.007485999695956707,0.007458118658731873,0.06252367049455643,0.40164080262184143,0.091305211186409,0.3627585172653198,0.055901363492012024,0.025870321318507195
+2025-04-23,11,2018-01-01,103.76747078930737,0.00018475823,6.466050504241138e-05,6.465841464206563e-05,0.05635802447795868,0.44396352767944336,0.08572974056005478,0.33774426579475403,0.03329964354634285,0.042904846370220184
+2025-04-24,11,2018-01-01,103.4712506424966,-0.0027505879,-0.0028546532411128285,-0.0028587355345487593,0.04897722601890564,0.4531165361404419,0.04944343492388725,0.34035059809684753,0.07299257814884186,0.03511955589056015
+2025-04-25,11,2018-01-01,104.03726922947445,0.0056590885,0.005470298111438752,0.005455390372530706,0.05710249021649361,0.3799903392791748,0.05089245364069939,0.4226185083389282,0.050152115523815155,0.039244115352630615
+2025-04-28,11,2018-01-01,104.51412577279586,0.0046275137,0.004583516530692578,0.004573044206652974,0.039360739290714264,0.37972554564476013,0.0620671808719635,0.419924259185791,0.055814530700445175,0.04310765117406845
+2025-04-29,11,2018-01-01,103.91300735646041,-0.0055213305,-0.0057515518777072425,-0.0057681557481649255,0.08364646136760712,0.44011256098747253,0.039496928453445435,0.33767151832580566,0.06617432087659836,0.0328981988132
+2025-04-30,11,2018-01-01,104.22888322212715,0.003172068,0.0030398106426000595,0.003035199760005411,0.043255940079689026,0.42804479598999023,0.09505099058151245,0.3464120626449585,0.054675862193107605,0.03256037458777428
+2025-05-01,11,2018-01-01,102.99488384354487,-0.011755213,-0.01183932265639305,-0.011909965566623212,0.03905844688415527,0.4120106101036072,0.06977257132530212,0.3753484785556793,0.06831607222557068,0.035493697971105576
+2025-05-02,11,2018-01-01,103.05186472097624,0.0007800472,0.0005532398824580014,0.0005530869016950027,0.061676982790231705,0.4828391671180725,0.09422541409730911,0.2712835967540741,0.06660079956054688,0.023374024778604507
+2025-05-05,11,2018-01-01,102.83116199704666,-0.0020461115,-0.0021416664756834505,-0.002143963123017616,0.05448031798005104,0.47304925322532654,0.08749901503324509,0.3090762794017792,0.04122183099389076,0.0346732921898365
+2025-05-06,11,2018-01-01,102.26443594472342,-0.0053054765,-0.005511228710412979,-0.005526471561719085,0.04907723516225815,0.5539292097091675,0.07844244688749313,0.22538401186466217,0.0655297338962555,0.0276373028755188
+2025-05-07,11,2018-01-01,102.03727921551749,-0.0020075808,-0.0022212680988013744,-0.0022237387741510226,0.043124720454216,0.46452027559280396,0.07636968791484833,0.32490667700767517,0.05660836771130562,0.03447035327553749
+2025-05-08,11,2018-01-01,101.58012299400114,-0.004356405,-0.0044802862741053105,-0.004490352835290993,0.03492548689246178,0.4101625680923462,0.0951036736369133,0.3619988262653351,0.06075751408934593,0.03705190122127533
+2025-05-09,11,2018-01-01,101.82319748810035,0.0028683154,0.0023929336462169886,0.0023900751397354304,0.14278531074523926,0.543550431728363,0.05320395156741142,0.18160858750343323,0.052968915551900864,0.025882717221975327
+2025-05-12,11,2018-01-01,102.33193957355046,0.005077184,0.004996327929198742,0.004983887702571627,0.1294795721769333,0.5559196472167969,0.07679349184036255,0.1605122685432434,0.05559340864419937,0.021701594814658165
+2025-05-13,11,2018-01-01,102.36324726640541,0.00059196237,0.00030594253353774547,0.00030589574266413406,0.04694473370909691,0.49375247955322266,0.08574367314577103,0.2707047760486603,0.07650405913591385,0.026350175961852074
+2025-05-14,11,2018-01-01,102.7922410574901,0.0042832447,0.004190896660089493,0.004182139311584129,0.0914960652589798,0.48439374566078186,0.06647004187107086,0.27077019214630127,0.06358307600021362,0.02328682504594326
+2025-05-15,11,2018-01-01,102.65171101812089,-0.0012860167,-0.0013671269146725536,-0.0013680622852837185,0.0539483018219471,0.48789817094802856,0.07317467033863068,0.29572904109954834,0.06064643710851669,0.02860342338681221
+2025-05-16,11,2018-01-01,102.19723598412928,-0.0041900105,-0.00442734981700778,-0.004437179554061508,0.0631871446967125,0.5894221067428589,0.08109099417924881,0.1820022016763687,0.0596848763525486,0.024612773209810257
+2025-05-19,11,2018-01-01,102.36476124609524,0.001896782,0.00163923476357013,0.0016378926847197784,0.04823542758822441,0.48807257413864136,0.07039181143045425,0.3008010983467102,0.06143275275826454,0.031066294759511948
+2025-05-20,11,2018-01-01,102.13104918823942,-0.0022050794,-0.0022831300050020218,-0.0022857403201947033,0.037933122366666794,0.4557354152202606,0.07712791115045547,0.3240674138069153,0.07147011905908585,0.033666033297777176
+2025-05-21,11,2018-01-01,101.9861399822951,-0.0011745368,-0.0014188555497676135,-0.0014198630784410357,0.11532633006572723,0.3913327753543854,0.03753446042537689,0.36551910638809204,0.055382560938596725,0.03490470349788666
+2025-05-22,11,2018-01-01,101.9312956793928,-0.00024942795,-0.0005377623166423291,-0.0005379069626560376,0.15576890110969543,0.48670071363449097,0.0440303273499012,0.2317648082971573,0.05203099176287651,0.029704183340072632
+2025-05-23,11,2018-01-01,102.32238395390702,0.0039951997,0.0038367831185460092,0.00382944143915901,0.08197253942489624,0.5215898156166077,0.06995224952697754,0.24510180950164795,0.05673052370548248,0.024653082713484764
+2025-05-27,11,2018-01-01,102.92154819230369,0.006216231,0.005855651669204235,0.00583857397588711,0.07995996624231339,0.3715185523033142,0.043203871697187424,0.41296863555908203,0.05905108526349068,0.03329780325293541
+2025-05-28,11,2018-01-01,103.12523520046102,0.0023385992,0.00197905114851892,0.001977095406711636,0.07290415465831757,0.5364142656326294,0.05628391355276108,0.2524983286857605,0.051757004112005234,0.030142363160848618
+2025-05-29,11,2018-01-01,103.4580226534992,0.003390391,0.0032270224876701833,0.003221826825281075,0.050250452011823654,0.4785052239894867,0.059583429247140884,0.3189030587673187,0.058733634650707245,0.03402411565184593
+2025-05-30,11,2018-01-01,101.81658359919997,-0.015745617,-0.015865749336779117,-0.01599295763526667,0.054385166615247726,0.43128645420074463,0.05029107630252838,0.37108248472213745,0.05450019612908363,0.03845449537038803
+2025-06-02,11,2018-01-01,99.57190345878381,-0.02194018,-0.022046311721205712,-0.022292963566697358,0.05020754039287567,0.39664149284362793,0.04420008137822151,0.39961448311805725,0.07064324617385864,0.038693178445100784
+2025-06-03,11,2018-01-01,97.38124498921998,-0.021819262,-0.022000769227743147,-0.022246395479063746,0.05779651924967766,0.3401191830635071,0.03925080597400665,0.4627458155155182,0.05005427077412605,0.050033390522003174
+2025-06-04,11,2018-01-01,95.82379763780611,-0.015661143,-0.015993298828601836,-0.016122571819537763,0.07317891716957092,0.47146734595298767,0.04630625247955322,0.3146708011627197,0.06321156769990921,0.03116513416171074
+2025-06-05,11,2018-01-01,99.14905197804872,0.034869924,0.03470175908505917,0.03411322971919394,0.04326704144477844,0.418496310710907,0.06282006949186325,0.3731798529624939,0.06768389791250229,0.034552741795778275
+2025-06-06,11,2018-01-01,97.49553728403733,-0.016569195,-0.016677060052752494,-0.016817687917411298,0.07754858583211899,0.38772615790367126,0.03675416484475136,0.39742377400398254,0.06289368867874146,0.03765369951725006
+2025-06-09,11,2018-01-01,98.07690232765106,0.00632277,0.005962991330772638,0.00594528305927665,0.04390532895922661,0.5214388966560364,0.05004150792956352,0.2534565329551697,0.09824439883232117,0.03291336074471474
+2025-06-10,11,2018-01-01,98.93608016364989,0.008931778,0.008760246455669403,0.008722098127305442,0.06302042305469513,0.5183906555175781,0.11616241186857224,0.23092666268348694,0.04400632902979851,0.02749352715909481
+2025-06-11,11,2018-01-01,99.32810668034088,0.0041629486,0.003962422162294388,0.003954592443882904,0.04076949506998062,0.47253817319869995,0.08201660215854645,0.3175138235092163,0.0463363416492939,0.040825486183166504
+2025-06-12,11,2018-01-01,99.8816591264563,0.0057573295,0.005572968866676092,0.005557497330657788,0.03400154411792755,0.5145575404167175,0.06541507691144943,0.25375640392303467,0.09712101519107819,0.03514837846159935
+2025-06-13,11,2018-01-01,100.41774784877876,0.005819931,0.0053672388605773445,0.005352886565975717,0.04673255980014801,0.3441031873226166,0.06880367547273636,0.45481181144714355,0.043032851070165634,0.04251597449183464
+2025-06-16,11,2018-01-01,99.44145933110039,-0.009293615,-0.009722270600497723,-0.009769840449043783,0.04803590476512909,0.5079601407051086,0.05344708263874054,0.2713370621204376,0.08861169964075089,0.030608151108026505
+2025-06-17,11,2018-01-01,99.79823116242807,0.0038162903,0.003587757397443056,0.0035813367484428538,0.058095503598451614,0.6059197783470154,0.0587211474776268,0.16652333736419678,0.08544901013374329,0.02529122680425644
+2025-06-18,11,2018-01-01,100.12719096261617,0.0037705894,0.0032962488047778606,0.003290828085446429,0.0663912296295166,0.4119180738925934,0.10058050602674484,0.35051229596138,0.03992990404367447,0.030668018385767937
+2025-06-20,11,2018-01-01,101.00133199351204,0.009232879,0.008730306148529052,0.008692417386442589,0.04866941273212433,0.6044737696647644,0.054031986743211746,0.16680794954299927,0.09783124923706055,0.02818564884364605
+2025-06-23,11,2018-01-01,101.14592182723435,0.0017405332,0.0014315636325627566,0.001430539922233572,0.05976510047912598,0.496762216091156,0.11573390662670135,0.24762719869613647,0.05549965053796768,0.024612030014395714
+2025-06-24,11,2018-01-01,101.53935363935703,0.00410083,0.0038897446878254412,0.0038821991913311465,0.04510800540447235,0.425827294588089,0.12043807655572891,0.3307604193687439,0.03695589303970337,0.040910374373197556
+2025-06-25,11,2018-01-01,101.67330151805868,0.0016425198,0.0013191720638424157,0.0013183027208334243,0.040879879146814346,0.5192473530769348,0.06922975927591324,0.2374749481678009,0.10482558608055115,0.02834245376288891
+2025-06-26,11,2018-01-01,101.42498139455358,-0.0021249705,-0.0024423336293548344,-0.002445320991214197,0.04219093546271324,0.40896132588386536,0.09138907492160797,0.3685072660446167,0.055584829300642014,0.033366575837135315
+2025-06-27,11,2018-01-01,101.21059548275679,-0.0020011482,-0.0021137387342751025,-0.0021159758329775207,0.04662845656275749,0.457513689994812,0.07048927247524261,0.3370155394077301,0.05317584425210953,0.035177282989025116
+2025-06-30,11,2018-01-01,101.32427496017382,0.0013408342,0.0011231973972171544,0.001122567082954672,0.051579032093286514,0.5103487372398376,0.07220563292503357,0.24079659581184387,0.1008872389793396,0.024182751774787903
+2025-07-01,11,2018-01-01,101.23699457280749,-0.00049352384,-0.000861396613996476,-0.0008617678292507965,0.08369132876396179,0.3971081078052521,0.13790158927440643,0.3170057237148285,0.028312642127275467,0.03598053753376007
+2025-07-02,11,2018-01-01,101.51454918458099,0.0031620702,0.002741632275283337,0.0027378808566262914,0.06527610868215561,0.5286616086959839,0.045502763241529465,0.22629275918006897,0.1074768602848053,0.026789924129843712
+2025-07-03,11,2018-01-01,101.49658659405418,4.428975e-05,-0.00017694597149966286,-0.0001769616282850418,0.05063916742801666,0.4811513423919678,0.10941127687692642,0.27037182450294495,0.06271758675575256,0.02570890448987484
+2025-07-07,11,2018-01-01,100.99401476189665,-0.00472519,-0.004951613143086433,-0.004963912998996428,0.05415942147374153,0.3942018747329712,0.13816522061824799,0.34201905131340027,0.03648052737116814,0.034973952919244766
+2025-07-08,11,2018-01-01,101.24555649294189,0.0027877796,0.002490659784525633,0.00248756323201795,0.040716130286455154,0.4922082722187042,0.06678137928247452,0.28295180201530457,0.08636153489351273,0.03098093532025814
+2025-07-09,11,2018-01-01,101.24654408158469,0.00016216125,9.754389990121118e-06,9.754342416368446e-06,0.052560485899448395,0.44770267605781555,0.08466846495866776,0.3303211033344269,0.05568275600671768,0.02906448021531105
+2025-07-10,11,2018-01-01,100.85017850664865,-0.0038029838,-0.0039148553516715765,-0.003922538456602272,0.041238024830818176,0.42470377683639526,0.06793651729822159,0.37394073605537415,0.049394555389881134,0.04278641939163208
+2025-07-11,11,2018-01-01,99.99613629859216,-0.008319369,-0.00846842534840107,-0.008504486192375246,0.0375104658305645,0.4592397212982178,0.08087888360023499,0.3113929331302643,0.07920534908771515,0.03177263215184212
+2025-07-14,11,2018-01-01,101.006821770133,0.010300576,0.010107245229184627,0.010056508611342713,0.07169291377067566,0.42302846908569336,0.14134207367897034,0.29839158058166504,0.03176955506205559,0.03377540409564972
+2025-07-15,11,2018-01-01,101.2946743977041,0.0031036295,0.002849833531305194,0.0028457804542976624,0.04681558534502983,0.47580382227897644,0.05026261508464813,0.29118338227272034,0.10475534945726395,0.03117920644581318
+2025-07-16,11,2018-01-01,101.3917962807666,0.0010632778,0.0009588054222986102,0.0009583460619810224,0.052617304027080536,0.49003928899765015,0.08175826817750931,0.2695273458957672,0.0816255509853363,0.02443239837884903
+2025-07-17,11,2018-01-01,101.14228975419576,-0.0021121777,-0.0024608157239854335,-0.002463848507434913,0.0745093896985054,0.3685334622859955,0.14597980678081512,0.3454473912715912,0.029300998896360397,0.036228906363248825
+2025-07-18,11,2018-01-01,99.76397709600863,-0.013231817,-0.013627461485564709,-0.013721167630620928,0.056410618126392365,0.5203444957733154,0.054310113191604614,0.2642422318458557,0.07580482959747314,0.028887784108519554
+2025-07-21,11,2018-01-01,99.78729627089061,0.00034936765,0.0002337434368673712,0.0002337161231264208,0.0459827221930027,0.48068490624427795,0.0692877396941185,0.30325189232826233,0.07054754346609116,0.030245276167988777
+2025-07-22,11,2018-01-01,100.01275708292036,0.0023259379,0.0022594139780849217,0.0022568653405523045,0.04350005090236664,0.47489461302757263,0.07585744559764862,0.3192780911922455,0.04742167517542839,0.039048127830028534
+2025-07-23,11,2018-01-01,100.95088294318252,0.0094297165,0.009380061980336904,0.009336342381349071,0.038027163594961166,0.45977783203125,0.08051025867462158,0.32173025608062744,0.0654638260602951,0.03449074551463127
+2025-07-24,11,2018-01-01,100.7389033956547,-0.0020503504,-0.0020998285636305808,-0.0021020362947415444,0.044041115790605545,0.45274028182029724,0.09913864731788635,0.3125514090061188,0.06231903284788132,0.029209420084953308
+2025-07-25,11,2018-01-01,101.36474831934234,0.0062721563,0.006212544534355402,0.006193326234848764,0.039737023413181305,0.453887015581131,0.07806048542261124,0.3341570496559143,0.057923123240470886,0.03623535484075546
+2025-07-28,11,2018-01-01,101.44872293798457,0.0011166635,0.0008284400645643473,0.0008280970974994268,0.08644130825996399,0.5200165510177612,0.10514973849058151,0.206650510430336,0.061034902930259705,0.020706964656710625
+2025-07-29,11,2018-01-01,101.47036763586334,0.00029319833,0.00021335604088380933,0.0002133332837205798,0.0947079285979271,0.5110173225402832,0.13331905007362366,0.19514013826847076,0.041842229664325714,0.023973334580659866
+2025-07-30,11,2018-01-01,101.35606750923894,-0.0009464176,-0.0011264384794048964,-0.0011270733880639845,0.05612770840525627,0.5381418466567993,0.08270978182554245,0.2204577922821045,0.07911882549524307,0.02344401925802231
+2025-07-31,11,2018-01-01,101.91883507666633,0.005663413,0.005552381630986929,0.005537023981560192,0.044340748339891434,0.4951288104057312,0.08449087291955948,0.2698478698730469,0.07903464138507843,0.02715715952217579
+2025-08-01,11,2018-01-01,101.8047468731992,-0.000960977,-0.0011194025459699334,-0.001120029544953075,0.03934599086642265,0.4384661018848419,0.0973653718829155,0.3299408555030823,0.06280318647623062,0.03207852691411972
+2025-08-04,11,2018-01-01,101.53605089388968,-0.0025511696,-0.002639326628297567,-0.0026428157915361706,0.03729718551039696,0.4806745946407318,0.0939379408955574,0.2927345633506775,0.06115958094596863,0.03419605270028114
+2025-08-05,11,2018-01-01,101.82714735874833,0.0029176092,0.0028669271878898144,0.002862825389973331,0.03792310878634453,0.49325689673423767,0.0996243953704834,0.2723228335380554,0.06510519236326218,0.03176756948232651
+2025-08-06,11,2018-01-01,102.23304260866982,0.0040826667,0.003986120209097862,0.003978196681047854,0.03960857167840004,0.46317803859710693,0.09581168740987778,0.3140619993209839,0.05063777416944504,0.03670188784599304
+2025-08-07,11,2018-01-01,102.17419020163287,-0.00043396305,-0.0005756691333372145,-0.0005758348944315029,0.05291380360722542,0.4068584442138672,0.08952037245035172,0.3627030849456787,0.060794897377491,0.027209457010030746
+2025-08-08,11,2018-01-01,102.74446311200714,0.0058579156,0.005581379301846027,0.005565861119521277,0.08651037514209747,0.5070062875747681,0.09570768475532532,0.23362790048122406,0.05483042076230049,0.022317372262477875
+2025-08-11,11,2018-01-01,102.15841382943903,-0.005521741,-0.005703950021415949,-0.0057202796696101356,0.04895913600921631,0.4818556010723114,0.06723179668188095,0.2971528470516205,0.07641474902629852,0.028385793790221214
+2025-08-12,11,2018-01-01,101.92662787773284,-0.0021717977,-0.002268887534737587,-0.0022714653599954235,0.03902022913098335,0.5063385963439941,0.07735265791416168,0.25709548592567444,0.09087289124727249,0.029320143163204193
+2025-08-13,11,2018-01-01,102.0391610489628,0.0013577163,0.001104060573503375,0.001103451546855381,0.04457807168364525,0.41928985714912415,0.10958392918109894,0.34396466612815857,0.05020070821046829,0.03238282352685928
+2025-08-14,11,2018-01-01,102.10911267531685,0.0008160067,0.0006855370588600636,0.0006853021856672502,0.04011359438300133,0.47989362478256226,0.0979481115937233,0.29726651310920715,0.04624180495738983,0.038536325097084045
+2025-08-15,11,2018-01-01,102.07472110981894,-0.00022848428,-0.00033681191224604846,-0.00033686864611761735,0.0373174212872982,0.4931786060333252,0.0662316158413887,0.2830049395561218,0.08679814636707306,0.03346933424472809
+2025-08-18,11,2018-01-01,102.81104908644383,0.007454116,0.007213617324829101,0.007187723637572385,0.04445840045809746,0.4100053608417511,0.07836104184389114,0.38046249747276306,0.05022915452718735,0.0364835187792778
+2025-08-19,11,2018-01-01,103.05308092359677,0.0025318738,0.002354142276570201,0.002351375624851466,0.0565691813826561,0.3629739284515381,0.15449632704257965,0.355451375246048,0.03888245299458504,0.03162660822272301
+2025-08-20,11,2018-01-01,102.47318126390311,-0.0051715868,-0.005627193816006184,-0.005643086118547047,0.09308860450983047,0.5337178707122803,0.08031190186738968,0.21118827164173126,0.05976814776659012,0.021925264969468117
+2025-08-21,11,2018-01-01,102.67532586015228,0.0021938006,0.0019726585410535335,0.001970715405203118,0.03764350712299347,0.4813278019428253,0.08934377133846283,0.2907595932483673,0.06850992143154144,0.03241541236639023
+2025-08-22,11,2018-01-01,102.39553719375739,-0.0026647479,-0.0027249844502657654,-0.002728703979034884,0.03535360097885132,0.4938454031944275,0.08054506778717041,0.2715742588043213,0.08659722656011581,0.0320843830704689
+2025-08-25,11,2018-01-01,103.01318202191945,0.0062411977,0.006031950660049915,0.00601383127265938,0.03718006610870361,0.41067251563072205,0.10766781866550446,0.3477080166339874,0.0643075704574585,0.03246399387717247
+2025-08-26,11,2018-01-01,103.27971137052741,0.0027938941,0.00258733244985342,0.002583991067520714,0.039992354810237885,0.5001028776168823,0.1114424541592598,0.26619258522987366,0.042978379875421524,0.03929133340716362
+2025-08-27,11,2018-01-01,103.41532076754123,0.0014405709,0.0013130303639918566,0.0013121690934572814,0.03999878838658333,0.4925015866756439,0.059487562626600266,0.28869643807411194,0.08568430691957474,0.033631332218647
+2025-08-28,11,2018-01-01,103.29011447844151,-0.0009654094,-0.0012107131532393396,-0.001211446658511812,0.04831550642848015,0.4003758728504181,0.08176058530807495,0.38073238730430603,0.0583658404648304,0.030449796468019485
+2025-08-29,11,2018-01-01,102.61165665746226,-0.006413869,-0.00656846809014678,-0.006590135409520824,0.06852975487709045,0.36793655157089233,0.13868564367294312,0.35753655433654785,0.037564802914857864,0.02974671497941017
+2025-09-02,11,2018-01-01,102.2556855453774,-0.0029984643,-0.003469109881669283,-0.003475141196256843,0.0707283765077591,0.5599647760391235,0.060286570340394974,0.20632468163967133,0.0788838192820549,0.023811787366867065
+2025-09-03,11,2018-01-01,102.6097662041052,0.003691144,0.003462698986753821,0.003456717648356671,0.03589389845728874,0.4918883144855499,0.09700405597686768,0.274894118309021,0.06718329340219498,0.033136315643787384
+2025-09-04,11,2018-01-01,102.90094958536503,0.0029371616,0.002837774531915784,0.0028337556510919432,0.03693373128771782,0.4803813397884369,0.05972844734787941,0.2982408106327057,0.08897706121206284,0.03573859483003616
+2025-09-05,11,2018-01-01,102.75619759049536,-0.0012193356,-0.0014067119443789125,-0.0014077022924914437,0.03771273046731949,0.414693146944046,0.09276483952999115,0.35879015922546387,0.06173957511782646,0.03429947793483734
+2025-09-08,11,2018-01-01,102.82488538201771,0.0009257814,0.000668454002123326,0.000668230686258896,0.043374061584472656,0.47498202323913574,0.14388881623744965,0.2592453956604004,0.03376765549182892,0.04474199190735817
+2025-09-09,11,2018-01-01,102.05352585969527,-0.0073122955,-0.007501681324094534,-0.007529960451540835,0.037654560059309006,0.48334717750549316,0.06405624747276306,0.2990216314792633,0.08102738112211227,0.03489301726222038
+2025-09-10,11,2018-01-01,102.5317802691168,0.004922433,0.004686309516429901,0.004675362953985411,0.05177838355302811,0.39659467339515686,0.08521459996700287,0.3798590898513794,0.05771239846944809,0.028840865939855576
+2025-09-11,11,2018-01-01,102.6094843887026,0.0010752387,0.0007578539978712797,0.0007575669715371168,0.10285972058773041,0.49800989031791687,0.08971566706895828,0.24063394963741302,0.04404456540942192,0.024736221879720688
+2025-09-12,11,2018-01-01,102.78517244515055,0.0018661596,0.0017122009480372072,0.001710736803029379,0.07125307619571686,0.5204364657402039,0.05249018222093582,0.23256373405456543,0.09911899268627167,0.02413761615753174
+2025-09-15,11,2018-01-01,103.33058528866569,0.005468449,0.005306337777525186,0.005292308773758832,0.03751073777675629,0.49174073338508606,0.07006790488958359,0.2867901027202606,0.08054175227880478,0.03334880620241165
+2025-09-16,11,2018-01-01,104.15638581154977,0.008072721,0.007991830497980117,0.007960064951631636,0.03893252834677696,0.46728870272636414,0.06180352345108986,0.32284364104270935,0.07254297286272049,0.0365886390209198
+2025-09-17,11,2018-01-01,104.04413698501327,-0.00092012755,-0.0010776950991712511,-0.0010782762300934562,0.04070054739713669,0.4006093740463257,0.10592803359031677,0.3581797480583191,0.06439262628555298,0.030189543962478638
+2025-09-18,11,2018-01-01,103.77783241627871,-0.0023421599,-0.002559534601867199,-0.002562815810663761,0.04476306587457657,0.47777754068374634,0.12685248255729675,0.27347129583358765,0.04070615395903587,0.03642941638827324
+2025-09-19,11,2018-01-01,103.81224397264391,0.00043652774,0.0003315886983182281,0.0003315337349356239,0.03629321604967117,0.48762398958206177,0.08693117648363113,0.2821943759918213,0.07455857843160629,0.0323987640440464
+2025-09-22,11,2018-01-01,103.09102650337884,-0.006799876,-0.0069473256878554825,-0.0069715707122687464,0.054745692759752274,0.43996262550354004,0.10351337492465973,0.32102036476135254,0.05335000902414322,0.027407914400100708
+2025-09-23,11,2018-01-01,103.97325966062876,0.0088137165,0.008557807475328446,0.008521397022562919,0.07814789563417435,0.5450450778007507,0.06712042540311813,0.22897383570671082,0.054973118007183075,0.025739721953868866
+2025-09-24,11,2018-01-01,103.10401771505474,-0.008261305,-0.00836024520546198,-0.008395388061074,0.06488130986690521,0.5219890475273132,0.05286775901913643,0.2556212246417999,0.07763021439313889,0.02701043337583542
+2025-09-25,11,2018-01-01,102.7191420740319,-0.003618241,-0.003732886938378215,-0.003739871548082289,0.04124726355075836,0.5091491341590881,0.06933172047138214,0.28547433018684387,0.05865640565752983,0.036141205579042435
+2025-09-26,11,2018-01-01,103.24938589731237,0.0052892957,0.005162074103951454,0.0051487962739167415,0.04458504170179367,0.45029062032699585,0.07181168347597122,0.3396328091621399,0.06037587672472,0.03330400213599205
+2025-09-29,11,2018-01-01,103.75192823082287,0.0050310907,0.0048672670461237435,0.004855460197764791,0.04905453324317932,0.4299752116203308,0.14927569031715393,0.29591718316078186,0.04498503729701042,0.030792394652962685
+2025-09-30,11,2018-01-01,103.96332395547462,0.002181889,0.00203751128539443,0.0020354383745173426,0.046512171626091,0.4857882559299469,0.08200648427009583,0.2954324781894684,0.05998535454273224,0.030275240540504456
+2025-10-01,11,2018-01-01,103.69590182399219,-0.002488147,-0.0025722737722098828,-0.0025755877525858724,0.04666803032159805,0.49183160066604614,0.0974225103855133,0.25951001048088074,0.07946819812059402,0.02509959787130356
+2025-10-02,11,2018-01-01,103.71677483728187,0.00040003692,0.00020129062887281178,0.0002012703726323911,0.10183259099721909,0.5051882863044739,0.12815311551094055,0.20239120721817017,0.035872381180524826,0.026562524959445
+2025-10-03,11,2018-01-01,103.31388715383126,-0.003756541,-0.0038844987619668244,-0.0038920630225441778,0.09340522438287735,0.5417701601982117,0.07689287513494492,0.2059185802936554,0.05982900410890579,0.0221841000020504
+2025-10-06,11,2018-01-01,103.04826393293985,-0.0024374686,-0.0025710311383008956,-0.002574341914815123,0.058559294790029526,0.5241236686706543,0.06315825879573822,0.24729086458683014,0.08149458467960358,0.02537338063120842
+2025-10-07,11,2018-01-01,103.24718214613608,0.0020002292,0.0019303402658551931,0.0019284795532384003,0.04580511152744293,0.530689001083374,0.08662878721952438,0.24843120574951172,0.058539457619190216,0.02990644983947277
+2025-10-08,11,2018-01-01,103.92344955768787,0.0067819688,0.006549984198063612,0.006528626263592979,0.05016575753688812,0.42180782556533813,0.10463074594736099,0.3426656424999237,0.05095063894987106,0.02977931872010231
+2025-10-09,11,2018-01-01,103.39241612533169,-0.004944132,-0.005109851863235235,-0.00512295180115002,0.05691727623343468,0.4426093101501465,0.15895310044288635,0.2661658823490143,0.04918710142374039,0.02616734988987446
+2025-10-10,11,2018-01-01,103.4506005390909,0.00071899255,0.0005627532070502639,0.0005625949208455034,0.04881420359015465,0.4909825623035431,0.08916885405778885,0.2773842513561249,0.06674642860889435,0.026903623715043068
+2025-10-13,11,2018-01-01,103.10119716306384,-0.003273969,-0.003377490069717169,-0.0033832066647607626,0.05892051383852959,0.48007649183273315,0.12339269369840622,0.24218755960464478,0.07378771901130676,0.02163492515683174
+2025-10-14,11,2018-01-01,103.55908963600032,0.004532321,0.004441194530576467,0.004431361528913277,0.08332089334726334,0.4977053701877594,0.1175728365778923,0.2347501963376999,0.04065772518515587,0.025992941111326218
+2025-10-15,11,2018-01-01,103.76655608297132,0.0021733392,0.00200336298532784,0.0020013589298230605,0.06264115124940872,0.5434845089912415,0.07109266519546509,0.22124651074409485,0.07798512279987335,0.023550020530819893
+2025-10-16,11,2018-01-01,103.42183254942128,-0.003292704,-0.0033221063371747734,-0.0033276367843184437,0.05569906905293465,0.5411060452461243,0.07423265278339386,0.23141930997371674,0.07229286432266235,0.025250127539038658
+2025-10-17,11,2018-01-01,104.61903879745653,0.011686445,0.011575952760875224,0.011509464041284086,0.04628920555114746,0.5022507905960083,0.07376517355442047,0.28209188580513,0.06548995524644852,0.030112940818071365
+2025-10-20,11,2018-01-01,104.22381968789968,-0.0036654796,-0.0037776977699249983,-0.003784851291724017,0.052513279020786285,0.45075052976608276,0.10548984259366989,0.3019326329231262,0.06400924921035767,0.02530442364513874
+2025-10-21,11,2018-01-01,104.2454413140964,0.00035988164,0.00020745378802530467,0.0002074322724638267,0.05951116234064102,0.47397345304489136,0.15121015906333923,0.24170029163360596,0.04747643321752548,0.02612844854593277
+2025-10-22,11,2018-01-01,104.43201964403087,0.0019455998,0.0017897984562441707,0.001788198675559416,0.0528600811958313,0.505824625492096,0.08215738832950592,0.25263872742652893,0.08236981183290482,0.024149397388100624
+2025-10-23,11,2018-01-01,104.57517282188252,0.0014398093,0.0013707786016166211,0.0013698399423274256,0.0640137568116188,0.5012165307998657,0.10529749095439911,0.24189522862434387,0.06509401649236679,0.022482970729470253
+2025-10-24,11,2018-01-01,104.54396368806144,-0.00017028165,-0.00029843731527216734,-0.00029848185654981406,0.0789283886551857,0.4657316207885742,0.12814250588417053,0.2619169354438782,0.036942411214113235,0.02833811566233635
+2025-10-27,11,2018-01-01,104.1196144478672,-0.0039159036,-0.0040590506158769135,-0.004067310922072635,0.054062165319919586,0.49247995018959045,0.09079499542713165,0.2587583661079407,0.08051896095275879,0.02338547259569168
+2025-10-28,11,2018-01-01,104.58514849193567,0.0045329393,0.004471146445721388,0.004461180565350262,0.05756901577115059,0.48185861110687256,0.09356997162103653,0.27935513854026794,0.06275391578674316,0.024893438443541527
+2025-10-29,11,2018-01-01,105.16237556436631,0.0055834926,0.005519206892699003,0.005504031880751599,0.05044885352253914,0.48228710889816284,0.07550277560949326,0.3045960068702698,0.056462667882442474,0.0307024959474802
+2025-10-30,11,2018-01-01,106.00535195832009,0.008110952,0.008015950471162795,0.007983993404102423,0.05746065452694893,0.4542824923992157,0.11587965488433838,0.29167884588241577,0.055293936282396317,0.02540436014533043
+2025-10-31,11,2018-01-01,106.18906619151387,0.0018867122,0.001733065640553832,0.001731565615141533,0.07228341698646545,0.4658970534801483,0.16238093376159668,0.2337718904018402,0.037577077746391296,0.028089571744203568
+2025-11-03,11,2018-01-01,105.92997619032292,-0.0022707395,-0.0024398933947086332,-0.002442874785101199,0.055896785110235214,0.5106157660484314,0.09792932122945786,0.2492041438817978,0.06131051108241081,0.02504344843327999
+2025-11-04,11,2018-01-01,106.1110348809779,0.0017963396,0.001709229975938797,0.0017077709047390306,0.06716929376125336,0.4783141314983368,0.11844982951879501,0.2608850598335266,0.05064430460333824,0.024537434801459312
+2025-11-05,11,2018-01-01,106.98401654319292,0.008377722,0.008227058224380017,0.00819340045779408,0.06905382871627808,0.4227922260761261,0.1535952091217041,0.2887308895587921,0.03148198872804642,0.03434576094150543
+2025-11-06,11,2018-01-01,106.7564057082861,-0.0018997566,-0.002127521869726479,-0.0021297882594793,0.04675951227545738,0.4913608729839325,0.08098382502794266,0.27877679467201233,0.07492738962173462,0.02719162032008171
+2025-11-07,11,2018-01-01,106.99651202154428,0.002308155,0.002249104507267475,0.002246579057682998,0.06050373986363411,0.4854615032672882,0.09333108365535736,0.28141385316848755,0.05265982076525688,0.026629973202943802
+2025-11-10,11,2018-01-01,106.74683914985673,-0.0021645832,-0.0023334673903882505,-0.0023361941681431233,0.05072946101427078,0.4304027557373047,0.12342707812786102,0.3211497366428375,0.03387325257062912,0.04041774570941925
+2025-11-11,11,2018-01-01,106.47850629472866,-0.0024271545,-0.0025137311536818745,-0.0025168958804657024,0.053150322288274765,0.45352083444595337,0.1134643703699112,0.2998669445514679,0.05253113806247711,0.02746630646288395
+2025-11-12,11,2018-01-01,106.40566975794967,-0.0005168725,-0.0006840491974726319,-0.0006842832658738684,0.06750351190567017,0.41802433133125305,0.17564545571804047,0.27307748794555664,0.03158218786120415,0.034167107194662094
+2025-11-13,11,2018-01-01,106.29400828130282,-0.000847759,-0.0010493940492160617,-0.001049945048662082,0.05070515349507332,0.49718087911605835,0.1044684424996376,0.2666446268558502,0.05249059572815895,0.02851022221148014
+2025-11-14,11,2018-01-01,106.3443986717752,0.00054158625,0.00047406614245846867,0.00047395380860580454,0.06094568222761154,0.4781697690486908,0.09502120316028595,0.2792719304561615,0.062421415001153946,0.02416999824345112
+2025-11-17,11,2018-01-01,106.64722930179457,0.0029792925,0.002847640626132488,0.002843593778389694,0.06822250783443451,0.44115322828292847,0.12046650052070618,0.3029347360134125,0.03332984820008278,0.0338931679725647
+2025-11-18,11,2018-01-01,106.01888450211705,-0.0057919053,-0.00589180613309145,-0.005909231300362149,0.05933625251054764,0.46331822872161865,0.09311217069625854,0.29846593737602234,0.060709577053785324,0.025057867169380188
+2025-11-19,11,2018-01-01,105.90803509070572,-0.0009953135,-0.0010455628912895917,-0.001046109873472166,0.06845656782388687,0.4762190580368042,0.09757180511951447,0.27977797389030457,0.05325411632657051,0.024720512330532074
+2025-11-20,11,2018-01-01,106.41780986820491,0.0049065654,0.004813372064381838,0.004801824828337458,0.040832407772541046,0.46392324566841125,0.09810415655374527,0.312745600938797,0.046538177877664566,0.03785640373826027
+2025-11-21,11,2018-01-01,106.78920912161055,0.0035759492,0.0034900103081017732,0.003483934354782438,0.04025166854262352,0.43879416584968567,0.08350683003664017,0.34233158826828003,0.061507873237133026,0.03360782191157341
+2025-11-24,11,2018-01-01,106.83314521639284,0.0006266107,0.0004114282252267003,0.0004113436118418713,0.05767689272761345,0.4246610701084137,0.16819444298744202,0.27957436442375183,0.030382663011550903,0.03951055556535721
+2025-11-25,11,2018-01-01,107.15383366342796,0.0031898057,0.003001769220456481,0.0029972729069132277,0.04363282024860382,0.49100571870803833,0.09526663273572922,0.28389182686805725,0.05425508692860603,0.03194792941212654
+2025-11-26,11,2018-01-01,107.0392117767011,-0.0010146254,-0.0010696946885436773,-0.0010702672202328473,0.04478932172060013,0.5002578496932983,0.08372730016708374,0.27144911885261536,0.07167159020900726,0.028104839846491814
+2025-11-28,11,2018-01-01,107.16724527284967,0.0014345067,0.0011961363879963755,0.0011954215868100568,0.059712883085012436,0.42121511697769165,0.14651426672935486,0.30368587374687195,0.03266844525933266,0.036203302443027496
+2025-12-01,11,2018-01-01,106.81952563311285,-0.0031468351,-0.0032446447499096392,-0.003249920023703194,0.04181385412812233,0.45382383465766907,0.13547062873840332,0.2874208986759186,0.04804930090904236,0.033421553671360016
+2025-12-02,11,2018-01-01,106.82658584390755,0.0002659167,6.609475892037153e-05,6.609257475803375e-05,0.047358542680740356,0.5215520858764648,0.08555220067501068,0.243912935256958,0.0755094513297081,0.02611471712589264
+2025-12-03,11,2018-01-01,106.7473948698183,-0.00051356945,-0.000741303987801075,-0.0007415788894677704,0.0373518168926239,0.4456688463687897,0.11443837732076645,0.31559696793556213,0.04900744557380676,0.037936512380838394
+2025-12-04,11,2018-01-01,106.30702084683199,-0.0040534763,-0.004125384263694286,-0.004133917137028973,0.03733808547258377,0.45718252658843994,0.08343067765235901,0.3204807937145233,0.06758374720811844,0.03398413956165314
+2025-12-05,11,2018-01-01,106.17045578223733,-0.0011100484,-0.0012846288373693825,-0.0012854546803378445,0.04116544499993324,0.4769454300403595,0.1462792605161667,0.25616922974586487,0.043175630271434784,0.036264948546886444
+2025-12-08,11,2018-01-01,106.89450970480164,0.006964035,0.006819730754941702,0.006796581578991542,0.039711322635412216,0.4917074143886566,0.08099720627069473,0.28532084822654724,0.07077126204967499,0.031491946429014206
+2025-12-09,11,2018-01-01,107.40228765881868,0.0048036817,0.00475027160346508,0.004739024666584606,0.03810014948248863,0.5065711736679077,0.0903283879160881,0.2615244686603546,0.07270850241184235,0.030767230316996574
+2025-12-10,11,2018-01-01,108.07504252994268,0.0063963057,0.006263878412544727,0.006244341866748977,0.04700259119272232,0.4587556719779968,0.11917027831077576,0.2910221219062805,0.05567377805709839,0.02837562933564186
+2025-12-11,11,2018-01-01,108.32447537650272,0.0023793243,0.0023079597353935243,0.0023053004871626793,0.03918302059173584,0.48055189847946167,0.10672110319137573,0.2771778702735901,0.06617975234985352,0.030186470597982407
+2025-12-12,11,2018-01-01,108.04760312425509,-0.0024087562,-0.0025559528563171624,-0.0025592248804344447,0.0422331877052784,0.5187439322471619,0.08390416949987411,0.22883185744285583,0.10035089403390884,0.0259359460324049
+2025-12-15,11,2018-01-01,108.89670836860815,0.008005823,0.007858621753752232,0.007827903615682353,0.040324755012989044,0.4713258147239685,0.08287637680768967,0.2993112802505493,0.07614797353744507,0.03001372702419758
+2025-12-16,11,2018-01-01,108.02951125860234,-0.007860544,-0.007963483221828938,-0.007995361106464767,0.04121124744415283,0.44666242599487305,0.1327974498271942,0.2750977575778961,0.07824504375457764,0.025986166670918465
+2025-12-17,11,2018-01-01,108.15129084439327,0.0013372793,0.0011272807251662016,0.0011266458213479646,0.04803122580051422,0.547596275806427,0.11966394633054733,0.19552083313465118,0.06375779211521149,0.025429941713809967
+2025-12-18,11,2018-01-01,108.10222367020503,-0.00033158384,-0.00045369013911113144,-0.00045379308762128823,0.03860658034682274,0.5056003332138062,0.10952335596084595,0.2478165477514267,0.06893280893564224,0.029520319774746895
+2025-12-19,11,2018-01-01,108.26109788475598,0.0015106307,0.001469666480086744,0.0014685875772609154,0.04143672063946724,0.5134357810020447,0.09019109606742859,0.25429031252861023,0.0717831552028656,0.02886285074055195
+2025-12-22,11,2018-01-01,108.15294703879631,-0.00091461895,-0.0009989816108718515,-0.0009994809255664447,0.05393485724925995,0.4915928840637207,0.11701681464910507,0.2403893917798996,0.07435662299394608,0.022709345445036888
+2025-12-23,11,2018-01-01,107.67340733452691,-0.0043341867,-0.0044339032582938675,-0.00444376216041803,0.055640049278736115,0.5141697525978088,0.1396011859178543,0.21550585329532623,0.0482749417424202,0.02680821530520916
+2025-12-24,11,2018-01-01,106.65024000583145,-0.009365079,-0.00950250720232725,-0.009547944095929647,0.04082358628511429,0.5323190093040466,0.08707520365715027,0.21906429529190063,0.09411613643169403,0.026601776480674744
+2025-12-26,11,2018-01-01,106.71909671308781,0.0007929685,0.0006456310576759279,0.0006454227276093613,0.040433891117572784,0.4791337847709656,0.08118962496519089,0.28719016909599304,0.08294663578271866,0.02910587750375271
+2025-12-29,11,2018-01-01,106.51967028607925,-0.0016281917,-0.0018687042258679868,-0.0018704524318693325,0.050772979855537415,0.4221968352794647,0.18943709135055542,0.26447704434394836,0.04209844395518303,0.031017564237117767
+2025-12-30,11,2018-01-01,106.25376185576295,-0.0022174213,-0.0024963317066431043,-0.0024994527378058872,0.053646039217710495,0.5333302021026611,0.09595488011837006,0.22610560059547424,0.0663025826215744,0.024660632014274597
+2025-12-31,11,2018-01-01,106.14694361193477,-0.00093677675,-0.0010053125834092497,-0.001005818249034181,0.04921523481607437,0.51839679479599,0.10576457530260086,0.21299192309379578,0.09094149619340897,0.022690001875162125
+2026-01-02,11,2018-01-01,106.10355773986208,-0.0002808546,-0.00040873406804166736,-0.00040881762257935603,0.046984754502773285,0.49679622054100037,0.08733927458524704,0.27240920066833496,0.06920743733644485,0.027263151481747627
+2026-01-05,11,2018-01-01,106.31233064077965,0.0021078181,0.001967633370310068,0.0019657001153127363,0.0606357716023922,0.5082738399505615,0.12042073160409927,0.20974230766296387,0.08018049597740173,0.020746799185872078
+2026-01-06,11,2018-01-01,106.59876222084007,0.002818273,0.002694246079772711,0.002690623104801972,0.06746162474155426,0.47554391622543335,0.173273503780365,0.20846401154994965,0.05222911387681961,0.02302788570523262
+2026-01-07,11,2018-01-01,107.00899923402531,0.0040599783,0.003848421920090914,0.003841035688611888,0.03690224885940552,0.51601642370224,0.09738641232252121,0.23434260487556458,0.0866556465625763,0.028696654364466667
+2026-01-08,11,2018-01-01,107.63826199052001,0.0059645376,0.005880465764552355,0.005863243310134618,0.04542938247323036,0.49887457489967346,0.08394474536180496,0.2666170597076416,0.07830213755369186,0.026832178235054016
+2026-01-09,11,2018-01-01,107.51262659879168,-0.00082530593,-0.0011672001145780087,-0.001167881823143583,0.061494793742895126,0.375268816947937,0.23330873250961304,0.2627144157886505,0.0351051390171051,0.0321081168949604
+2026-01-12,11,2018-01-01,106.69050656377338,-0.0072542476,-0.0076467300727963445,-0.0076761162143120934,0.09937351942062378,0.5142039060592651,0.09220881015062332,0.21736858785152435,0.05522633343935013,0.021618835628032684
+2026-01-13,11,2018-01-01,106.30313616463816,-0.003510419,-0.0036307860147207975,-0.0036373933162434815,0.046234000474214554,0.5258342623710632,0.10859590023756027,0.20913191139698029,0.08648230880498886,0.023721609264612198
+2026-01-14,11,2018-01-01,105.95082413637915,-0.003131702,-0.003314220454543829,-0.0033197246479260978,0.04630203917622566,0.48643869161605835,0.08486007153987885,0.2938895523548126,0.057922981679439545,0.030586663633584976
+2026-01-15,11,2018-01-01,106.16187257577982,0.0021256602,0.0019919471237808467,0.0019899658277638594,0.055149588733911514,0.4340766668319702,0.14325809478759766,0.2905910909175873,0.05030546337366104,0.026619011536240578
+2026-01-16,11,2018-01-01,105.9553180333267,-0.0018707451,-0.0019456565473228694,-0.0019475517957569597,0.05623127892613411,0.4661354422569275,0.12475365400314331,0.2732475996017456,0.05401882156729698,0.02561322972178459
+2026-01-20,11,2018-01-01,105.8650492094276,-0.0007107739,-0.0008519517998211085,-0.0008523149170092612,0.04127342626452446,0.5068702101707458,0.08288673311471939,0.25813522934913635,0.0826118215918541,0.028222622349858284
+2026-01-21,11,2018-01-01,106.51425869200482,0.0062127234,0.00613242507725954,0.006113698280051671,0.0505770668387413,0.47578006982803345,0.09862720966339111,0.2725432217121124,0.0784400999546051,0.024032343178987503
+2026-01-22,11,2018-01-01,106.99540729490727,0.0048443126,0.004517222471535206,0.004507050443478754,0.10305403172969818,0.40987077355384827,0.19600717723369598,0.22906248271465302,0.02512267418205738,0.036882881075143814
+2026-01-23,11,2018-01-01,107.41536007705807,0.004225834,0.003924960825592279,0.003917278262795009,0.06278013437986374,0.4705236852169037,0.10230007022619247,0.26058655977249146,0.0828058123588562,0.021003805100917816
+2026-01-26,11,2018-01-01,107.88961393666972,0.00451129,0.004415140062570572,0.0044054219258080765,0.073160320520401,0.5044156908988953,0.09947996586561203,0.2178753763437271,0.0854540765285492,0.01961463689804077
+2026-01-27,11,2018-01-01,108.1020236130573,0.002111444,0.0019687685277312993,0.0019668330429048054,0.06373059749603271,0.47956788539886475,0.07893022894859314,0.2853494882583618,0.06832914799451828,0.024092694744467735
+2026-01-28,11,2018-01-01,107.43235921200795,-0.006034521,-0.006194744359701872,-0.006214011399345369,0.057897452265024185,0.42615053057670593,0.11170429736375809,0.3295326232910156,0.04591311141848564,0.028801903128623962
+2026-01-29,11,2018-01-01,107.35552909473364,-0.0005677168,-0.0007151487488299608,-0.0007154045896798852,0.0553947277367115,0.48560720682144165,0.09537839889526367,0.27705228328704834,0.06096441671252251,0.025602955371141434
+2026-01-30,11,2018-01-01,107.5591049866875,0.0019702257,0.0018962776642292738,0.0018944819994336842,0.04362841695547104,0.4924081563949585,0.0751345157623291,0.2985360324382782,0.05593092739582062,0.03436197713017464
+2026-02-02,11,2018-01-01,107.29095120552167,-0.0024292239,-0.0024930830467492344,-0.0024961959531874024,0.05093878135085106,0.46972161531448364,0.07313649356365204,0.3049769401550293,0.07415879517793655,0.027067415416240692
+2026-02-03,11,2018-01-01,107.224141935187,-0.00032576415,-0.0006226924972143025,-0.0006228864507071153,0.09709399938583374,0.3909119665622711,0.16403217613697052,0.28470849990844727,0.025295088067650795,0.03795827180147171
+2026-02-04,11,2018-01-01,106.77837744460176,-0.003963828,-0.004157314598560333,-0.004165980256479251,0.05714910477399826,0.43350541591644287,0.12225887924432755,0.29928186535835266,0.06435064226388931,0.02345406264066696
+2026-02-05,11,2018-01-01,106.74032229023379,-0.000241272,-0.00035639382502995434,-0.0003564573484025542,0.06144249439239502,0.48676198720932007,0.08917702734470367,0.27501121163368225,0.0632946640253067,0.02431258000433445
+2026-02-06,11,2018-01-01,107.20505466353129,0.0044474006,0.0043538595661520955,0.004344408940792067,0.06390903890132904,0.4613093435764313,0.06728237867355347,0.31611740589141846,0.06503807753324509,0.0263438131660223
+2026-02-09,11,2018-01-01,107.44092047453479,0.0025363546,0.0022001370340585706,0.0021977202767233047,0.073000967502594,0.33162689208984375,0.13928952813148499,0.3879174590110779,0.026676911860704422,0.04148825258016586
+2026-02-10,11,2018-01-01,106.9430191165919,-0.004339523,-0.004634187381714582,-0.004644958517917491,0.06327630579471588,0.45319992303848267,0.08396530151367188,0.32063934206962585,0.05133922025561333,0.02757982723414898
+2026-02-11,11,2018-01-01,107.25430969432922,0.0029837294,0.0029108078330755236,0.002906579634949284,0.042727671563625336,0.46689572930336,0.06792566180229187,0.327834814786911,0.05860768258571625,0.03600847348570824
+2026-02-12,11,2018-01-01,107.11272303646028,-0.0012792941,-0.0013201022716239094,-0.001320974374221922,0.048869408667087555,0.4618094563484192,0.05592959374189377,0.3303937613964081,0.07013995200395584,0.03285778686404228
+2026-02-13,11,2018-01-01,107.43513773478992,0.0034014725,0.003010050432756543,0.0030055293012365087,0.08084281533956528,0.3140755891799927,0.1068459004163742,0.42483144998550415,0.023908298462629318,0.04949598014354706
+2026-02-17,11,2018-01-01,107.35886261717535,-0.00052727514,-0.0007099643489345909,-0.0007102164929722183,0.05765892192721367,0.3924807608127594,0.10630253702402115,0.37153297662734985,0.035566799342632294,0.036457985639572144
+2026-02-18,11,2018-01-01,107.16429799155503,-0.0017099257,-0.0018122828509658576,-0.001813927022301114,0.05381634086370468,0.42355796694755554,0.05961946025490761,0.3763009011745453,0.050179991871118546,0.036525286734104156
+2026-02-19,11,2018-01-01,107.60308945245946,0.0041610603,0.0040945675857365135,0.004086207656307194,0.06129872053861618,0.4060412049293518,0.048881299793720245,0.38519248366355896,0.0662895143032074,0.03229684382677078
+2026-02-20,11,2018-01-01,107.87103362476822,0.0028027492,0.0024901159778237345,0.0024870207762413437,0.08707699924707413,0.29471033811569214,0.11237816512584686,0.42446622252464294,0.020796852186322212,0.060571443289518356
+2026-02-23,11,2018-01-01,108.35709968904125,0.0047351387,0.004505992460995913,0.004495870870782987,0.0661093145608902,0.3902871906757355,0.06665176153182983,0.40065884590148926,0.03947973623871803,0.036813125014305115
+2026-02-24,11,2018-01-01,108.83173044540005,0.004481852,0.00438024603575468,0.004370680680322467,0.05226672440767288,0.37446096539497375,0.04509023204445839,0.4239886999130249,0.06591326743364334,0.0382801853120327
+2026-02-25,11,2018-01-01,108.3616007351677,-0.004259554,-0.004319785308092833,-0.00432914253785229,0.053178995847702026,0.39797988533973694,0.04243002459406853,0.39782124757766724,0.0699605792760849,0.03862923011183739
+2026-02-26,11,2018-01-01,108.61491490056349,0.0025877014,0.0023376746345311404,0.0023349465239786895,0.07042402029037476,0.3147789537906647,0.0866270437836647,0.45382988452911377,0.02763347141444683,0.04670661315321922
+2026-02-27,11,2018-01-01,107.71584500456714,-0.008045077,-0.008277591496706009,-0.008312040994831306,0.06982344388961792,0.390411913394928,0.12551896274089813,0.3454240560531616,0.027995727956295013,0.040825918316841125
+2026-03-02,11,2018-01-01,107.79699348646943,0.0009027552,0.0007533569633960724,0.0007530733324802013,0.05757303908467293,0.442801833152771,0.06686893850564957,0.3523789346218109,0.04484153538942337,0.03553561121225357
+2026-03-03,11,2018-01-01,108.40520661082022,0.0057168733,0.005642208606004715,0.005626350967137387,0.057035669684410095,0.4626409113407135,0.05557091161608696,0.330979585647583,0.06199730187654495,0.031775668263435364
+2026-03-04,11,2018-01-01,109.07204892311599,0.006486916,0.006151386387646198,0.006132543842769203,0.06821681559085846,0.33253923058509827,0.12722155451774597,0.3966127038002014,0.024268539622426033,0.051141198724508286