Upload results/window_02_fi_daily.csv with huggingface_hub

results/window_02_fi_daily.csv

@@ -1,210 +1,210 @@
 date,window_id,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV,test_year
-2012-03-01,2,100.49407,0.0061210273,0.0049407436,0.0038838484,0.051914479583501816,0.05113866552710533,0.04078422859311104,0.7568086385726929,0.04564704746007919,0.05370698124170303,2012
-2012-03-02,2,100.307465,-0.0018479759,-0.001856886,-0.0017658701,0.05211051180958748,0.0511651337146759,0.04192254692316055,0.7578790783882141,0.04658150672912598,0.050341226160526276,2012
-2012-03-05,2,100.873856,0.0056510335,0.0056465296,0.0045042927,0.05388684943318367,0.049303747713565826,0.042210984975099564,0.7578901052474976,0.047192201018333435,0.04951618239283562,2012
-2012-03-06,2,99.615524,-0.012464397,-0.012474278,-0.011913829,0.05256382375955582,0.049601949751377106,0.04213081672787666,0.7577455043792725,0.045898713171482086,0.0520591214299202,2012
-2012-03-07,2,100.09167,0.004786592,0.004779768,0.0026512456,0.05127593129873276,0.05137121304869652,0.04127957299351692,0.7575773596763611,0.046761032193899155,0.05173482373356819,2012
-2012-03-08,2,99.79664,-0.002942204,-0.0029475766,-0.0039636404,0.04996182769536972,0.05256368964910507,0.04085324704647064,0.7574637532234192,0.04803141951560974,0.051126137375831604,2012
-2012-03-09,2,100.26806,0.0047333217,0.0047237677,0.0028688156,0.05271507054567337,0.05093989148736,0.04140082001686096,0.7573012709617615,0.04569276049733162,0.051950179040431976,2012
-2012-03-12,2,100.6856,0.004168542,0.0041641835,0.003044275,0.051385872066020966,0.05216154083609581,0.04183201119303703,0.7575467228889465,0.04554458335042,0.05152931064367294,2012
-2012-03-13,2,102.01643,0.01322346,0.013217746,0.010504637,0.051954757422208786,0.051314327865839005,0.04219784215092659,0.7576044201850891,0.04506641626358032,0.05186228081583977,2012
-2012-03-14,2,101.36489,-0.0063755084,-0.0063866302,-0.006084242,0.05199669674038887,0.051510777324438095,0.04260936379432678,0.7580659985542297,0.04600602388381958,0.04981116205453873,2012
-2012-03-15,2,101.32227,-0.0004134862,-0.00042046487,-0.0013574513,0.05319848656654358,0.05141112208366394,0.04230623319745064,0.7578532099723816,0.04659903421998024,0.04863201454281807,2012
-2012-03-16,2,101.78041,0.0045286617,0.0045216167,0.003261751,0.050521381199359894,0.05331289768218994,0.041749317198991776,0.7577891945838928,0.04788195341825485,0.048745255917310715,2012
-2012-03-19,2,102.332504,0.0054323836,0.0054243393,0.0043273424,0.05275920033454895,0.05003359168767929,0.042508579790592194,0.7582065463066101,0.04731672629714012,0.04917535185813904,2012
-2012-03-20,2,102.062836,-0.0026324329,-0.0026352452,-0.0025064023,0.05176660791039467,0.049891963601112366,0.04303523898124695,0.7585750222206116,0.04775611311197281,0.048975009471178055,2012
-2012-03-21,2,102.03523,-0.00026479794,-0.0002705015,-0.0006524595,0.05236184969544411,0.05172156170010567,0.04236937686800957,0.7580071091651917,0.04683810845017433,0.048701927065849304,2012
-2012-03-22,2,100.867134,-0.011439926,-0.011448029,-0.01135961,0.050059039145708084,0.05384359136223793,0.04198853671550751,0.7577845454216003,0.04840193688869476,0.047922391444444656,2012
-2012-03-23,2,101.55687,0.006846773,0.006838118,0.0043145097,0.05217950418591499,0.051798444241285324,0.0428461953997612,0.7581849694252014,0.047017090022563934,0.047973815351724625,2012
-2012-03-26,2,102.66374,0.010907717,0.010899087,0.008671666,0.05074988678097725,0.0532585084438324,0.04260844364762306,0.7578656673431396,0.04952792823314667,0.045989565551280975,2012
-2012-03-27,2,102.676285,0.00013114119,0.00012217718,9.728757e-05,0.05344565212726593,0.05097462981939316,0.04338633641600609,0.7581002712249756,0.047948263585567474,0.04614482820034027,2012
-2012-03-28,2,102.39991,-0.0026823012,-0.0026917027,-0.0025604921,0.04913754388689995,0.05338967591524124,0.0434415377676487,0.7581915259361267,0.0497773252427578,0.04606237635016441,2012
-2012-03-29,2,102.50924,0.0010788173,0.0010676383,0.0006090588,0.05004386976361275,0.049466315656900406,0.04425694793462753,0.7591021656990051,0.0477580800652504,0.04937261715531349,2012
-2012-03-30,2,103.07308,0.0055090995,0.005500402,0.004387829,0.04955841973423958,0.04816371947526932,0.046524811536073685,0.7594744563102722,0.04883714020252228,0.04744146764278412,2012
-2012-04-02,2,103.80754,0.0071327593,0.0071256347,0.0056799375,0.05046696588397026,0.046778298914432526,0.04627782478928566,0.7593649625778198,0.04843612387776375,0.048675842583179474,2012
-2012-04-03,2,103.20192,-0.005830081,-0.0058340877,-0.00555625,0.05118468031287193,0.046507880091667175,0.04722517356276512,0.7592887878417969,0.0483459047973156,0.04744759574532509,2012
-2012-04-04,2,102.11938,-0.010479351,-0.010489585,-0.010875868,0.053516995161771774,0.04587025195360184,0.047533076256513596,0.7585922479629517,0.045237213373184204,0.04925023391842842,2012
-2012-04-05,2,101.95491,-0.0015991147,-0.0016105195,-0.003967042,0.05124421417713165,0.04893619939684868,0.045741427689790726,0.7592003345489502,0.0466465950012207,0.04823119193315506,2012
-2012-04-09,2,101.27245,-0.006685341,-0.006693703,-0.009036538,0.05266966298222542,0.04635510966181755,0.04745122790336609,0.7589864134788513,0.04640338569879532,0.048134103417396545,2012
-2012-04-10,2,99.732216,-0.015200655,-0.015208812,-0.0181497,0.05140330642461777,0.04680965095758438,0.04759732633829117,0.759280264377594,0.047712553292512894,0.04719697684049606,2012
-2012-04-11,2,100.64032,0.009117141,0.009105456,0.0026742404,0.050883419811725616,0.04713921993970871,0.04650956764817238,0.759318470954895,0.046985674649477005,0.049163591116666794,2012
-2012-04-12,2,101.88998,0.012423388,0.012417095,0.0071013477,0.050027038902044296,0.046221792697906494,0.04756204038858414,0.7593922019004822,0.04740249365568161,0.04939434304833412,2012
-2012-04-13,2,101.465065,-0.0041586854,-0.004170309,-0.0067286394,0.04983997717499733,0.04941140115261078,0.04421680048108101,0.7591250538825989,0.04873698577284813,0.04866980016231537,2012
-2012-04-16,2,102.50523,0.010260894,0.010251521,0.006277186,0.05187539383769035,0.047072310000658035,0.04587351158261299,0.7590635418891907,0.046541351824998856,0.049573831260204315,2012
-2012-04-17,2,103.225334,0.007033258,0.0070249727,0.0047586374,0.053420960903167725,0.04799862951040268,0.04539863392710686,0.7587568163871765,0.0465482659637928,0.0478767529129982,2012
-2012-04-18,2,102.654335,-0.0055213766,-0.005531599,-0.0061044367,0.05156797915697098,0.051397230476140976,0.043745532631874084,0.7585744261741638,0.04760149121284485,0.0471133328974247,2012
-2012-04-19,2,102.68312,0.0002850599,0.00028038444,-0.0014007243,0.05361061170697212,0.05059089511632919,0.043671865016222,0.7582287192344666,0.0466320626437664,0.04726589471101761,2012
-2012-04-20,2,103.63306,0.009256062,0.009251146,0.0071145203,0.05203576013445854,0.051260776817798615,0.04329174384474754,0.7583985924720764,0.04807650297880173,0.04693659022450447,2012
-2012-04-23,2,102.70958,-0.0089045325,-0.008910986,-0.008747597,0.051511235535144806,0.051389917731285095,0.04324156418442726,0.7584487795829773,0.046643950045108795,0.04876457899808884,2012
-2012-04-24,2,103.84254,0.011036576,0.011030688,0.00877594,0.051738567650318146,0.04972057044506073,0.044262390583753586,0.7588856816291809,0.04762926697731018,0.047763463109731674,2012
-2012-04-25,2,104.76073,0.008850567,0.008842079,0.007042149,0.05150967463850975,0.05057968944311142,0.042963091284036636,0.7585338950157166,0.04787389561533928,0.04853976145386696,2012
-2012-04-26,2,105.09659,0.0032171193,0.0032060347,0.0025601708,0.05455389618873596,0.049099795520305634,0.044681865721940994,0.7582795023918152,0.04626727104187012,0.047117702662944794,2012
-2012-04-27,2,105.69832,0.0057278066,0.0057255053,0.0045672264,0.05476006865501404,0.049520865082740784,0.04424557834863663,0.7581152319908142,0.04671658203005791,0.04664171487092972,2012
-2012-04-30,2,105.47152,-0.0021422706,-0.0021457067,-0.0020404395,0.05416316166520119,0.050426382571458817,0.044543325901031494,0.758184015750885,0.046584829688072205,0.046098317950963974,2012
-2012-05-01,2,106.27654,0.00763541,0.007632662,0.006082807,0.054482102394104004,0.0507843904197216,0.043699461966753006,0.7579302191734314,0.0464833565056324,0.046620484441518784,2012
-2012-05-02,2,106.163414,-0.0010577401,-0.0010644633,-0.0010120316,0.055708445608615875,0.0494607649743557,0.04468855261802673,0.7578254342079163,0.04600780829787254,0.04630890488624573,2012
-2012-05-03,2,105.74871,-0.0038996653,-0.0039062249,-0.0038764162,0.054701197892427444,0.050494126975536346,0.0434054471552372,0.7578051686286926,0.045530226081609726,0.0480637401342392,2012
-2012-05-04,2,105.120056,-0.0059412573,-0.005944788,-0.0064024786,0.05461945757269859,0.04923896864056587,0.04418450593948364,0.7581688165664673,0.046046216040849686,0.04774201288819313,2012
-2012-05-07,2,105.65211,0.0050687147,0.005061419,0.003157222,0.05300670862197876,0.05094166100025177,0.043089114129543304,0.758185863494873,0.046461448073387146,0.048315174877643585,2012
-2012-05-08,2,105.35797,-0.0027754188,-0.002784026,-0.0035272404,0.05538446456193924,0.049314722418785095,0.044055771082639694,0.757807195186615,0.04513891786336899,0.04829893261194229,2012
-2012-05-09,2,104.98629,-0.0035240937,-0.003527765,-0.004648464,0.05591684207320213,0.04865317791700363,0.04434177652001381,0.75761479139328,0.04454285278916359,0.04893052950501442,2012
-2012-05-10,2,105.000206,0.00013928385,0.00013258764,-0.0016957088,0.05430685356259346,0.05000168830156326,0.04365235194563866,0.758089542388916,0.04612153023481369,0.04782804846763611,2012
-2012-05-11,2,105.17382,0.0016584904,0.0016534764,-0.00023495738,0.052463993430137634,0.05052599310874939,0.043365854769945145,0.7584487199783325,0.04807765409350395,0.04711778089404106,2012
-2012-05-14,2,104.017395,-0.010992621,-0.010995407,-0.012033771,0.052516091614961624,0.04979020357131958,0.04356018826365471,0.7585893869400024,0.04755092039704323,0.04799318686127663,2012
-2012-05-15,2,103.43836,-0.005559396,-0.005566746,-0.008472049,0.052115656435489655,0.04969274625182152,0.04271911457180977,0.7583631277084351,0.04709649085998535,0.050012946128845215,2012
-2012-05-16,2,102.439835,-0.009646501,-0.009653397,-0.013175755,0.04979441687464714,0.05027847737073898,0.04249570146203041,0.7582282423973083,0.04689094051718712,0.05231224372982979,2012
-2012-05-17,2,100.45182,-0.019402115,-0.019406686,-0.023899287,0.049676455557346344,0.051743753254413605,0.041322026401758194,0.7575138211250305,0.04688771069049835,0.0528561994433403,2012
-2012-05-18,2,99.665985,-0.0078058895,-0.007822987,-0.015614074,0.049462851136922836,0.05276971682906151,0.04090077802538872,0.7575591206550598,0.04942723363637924,0.049880288541316986,2012
-2012-05-21,2,101.33328,0.016740216,0.016728899,0.006294866,0.047936972230672836,0.05069046840071678,0.04265570268034935,0.7584863305091858,0.049219708889722824,0.051010724157094955,2012
-2012-05-22,2,101.26375,-0.00067509175,-0.0006861663,-0.007624794,0.049973804503679276,0.04787898808717728,0.043215181678533554,0.7587325572967529,0.049085792154073715,0.05111367255449295,2012
-2012-05-23,2,101.34618,0.00082028855,0.00081406464,-0.0063080927,0.04851004481315613,0.048873815685510635,0.043603409081697464,0.7589319348335266,0.04995981603860855,0.05012093484401703,2012
-2012-05-24,2,101.73655,0.0038562254,0.0038518189,-0.0033324866,0.050157830119132996,0.049303870648145676,0.044023748487234116,0.7590678930282593,0.04867585003376007,0.04877078905701637,2012
-2012-05-25,2,101.52057,-0.002117664,-0.0021229663,-0.008413084,0.05187766253948212,0.04762059822678566,0.044412899762392044,0.7589510083198547,0.04802607744932175,0.04911182448267937,2012
-2012-05-29,2,102.509865,0.009749521,0.0097448,0.0024415292,0.05197051540017128,0.048530373722314835,0.0446157231926918,0.7589616179466248,0.047127626836299896,0.04879407212138176,2012
-2012-05-30,2,100.81288,-0.016545588,-0.01655437,-0.021066258,0.05218083783984184,0.049531489610672,0.043923135846853256,0.7586650252342224,0.046330686658620834,0.049368828535079956,2012
-2012-05-31,2,101.401634,0.0058515863,0.00584008,-0.0022226062,0.052084922790527344,0.04902663454413414,0.04419039562344551,0.7588547468185425,0.0472538024187088,0.04858950152993202,2012
-2012-06-01,2,99.94406,-0.014370969,-0.014374241,-0.020520747,0.05222461372613907,0.04948323220014572,0.043583452701568604,0.7586748600006104,0.047486722469329834,0.04854714497923851,2012
-2012-06-04,2,99.31253,-0.006302098,-0.006318831,-0.014901031,0.050141796469688416,0.050819844007492065,0.042662277817726135,0.7584032416343689,0.05060410127043724,0.047368716448545456,2012
-2012-06-05,2,100.85422,0.015533592,0.015523527,0.004669776,0.052432816475629807,0.0492764413356781,0.043394409120082855,0.7585877180099487,0.0473121702671051,0.048996441066265106,2012
-2012-06-06,2,102.622345,0.017539747,0.017531492,0.008745679,0.052174635231494904,0.04797406494617462,0.04373179376125336,0.758716881275177,0.04754957929253578,0.04985305294394493,2012
-2012-06-07,2,101.884766,-0.0071779774,-0.007187286,-0.011969665,0.05162880942225456,0.04860115051269531,0.04263817146420479,0.7583070993423462,0.04725320264697075,0.0515715628862381,2012
-2012-06-08,2,103.01278,0.011075831,0.011071433,0.00420174,0.05252330005168915,0.0475885383784771,0.04281899705529213,0.75803542137146,0.04664432257413864,0.05238935723900795,2012
-2012-06-11,2,101.28087,-0.016805047,-0.016812544,-0.020615714,0.052911363542079926,0.04904598742723465,0.042022038251161575,0.7575389742851257,0.04577255621552467,0.05270909145474434,2012
-2012-06-12,2,102.070305,0.0078043435,0.0077945045,0.00027420025,0.05249108374118805,0.04917048662900925,0.04244858771562576,0.7580904364585876,0.04659559950232506,0.05120377615094185,2012
-2012-06-13,2,101.733315,-0.0032967234,-0.0033015572,-0.009058225,0.05309310927987099,0.04826640710234642,0.04229835048317909,0.7577384114265442,0.04626094922423363,0.052342720329761505,2012
-2012-06-14,2,102.86,0.011083341,0.011074886,0.0039886343,0.05143190175294876,0.048828333616256714,0.04188156500458717,0.7581747174263,0.04880587384104729,0.050877638161182404,2012
-2012-06-15,2,103.39738,0.005232288,0.005224304,0.000104475155,0.050999924540519714,0.04799254611134529,0.04281868785619736,0.758267343044281,0.047234371304512024,0.05268706753849983,2012
-2012-06-18,2,104.09052,0.006707994,0.006703774,0.0022595369,0.05039104446768761,0.04823250323534012,0.042708560824394226,0.7585323452949524,0.048796147108078,0.05133938044309616,2012
-2012-06-19,2,104.29767,0.0019977288,0.0019900359,-0.0012029451,0.05267879366874695,0.04701511561870575,0.04393051937222481,0.7585793137550354,0.04735002666711807,0.05044626444578171,2012
-2012-06-20,2,104.19706,-0.00095839234,-0.00096467073,-0.0037074306,0.052385684102773666,0.04520838335156441,0.044978924095630646,0.7586577534675598,0.04838678240776062,0.05038241297006607,2012
-2012-06-21,2,102.56504,-0.01565895,-0.015662761,-0.017868023,0.051882486790418625,0.04689965397119522,0.04496997222304344,0.7589502930641174,0.047282978892326355,0.05001460760831833,2012
-2012-06-22,2,102.55767,-6.801964e-05,-7.186405e-05,-0.005306547,0.05308682471513748,0.048025328665971756,0.04521477594971657,0.7588152885437012,0.04799841716885567,0.046859391033649445,2012
-2012-06-25,2,102.384186,-0.0016883007,-0.0016915835,-0.006848296,0.05237797647714615,0.04931683465838432,0.0446942076086998,0.7588565349578857,0.04752185568213463,0.04723262041807175,2012
-2012-06-26,2,102.51233,0.0012616686,0.0012515313,-0.0043127644,0.05158950388431549,0.049845822155475616,0.04462900757789612,0.7585323452949524,0.050434112548828125,0.044969215989112854,2012
-2012-06-27,2,102.84102,0.0032138203,0.0032064018,-0.0022882933,0.05245606601238251,0.048072200268507004,0.04565895348787308,0.758817732334137,0.04934798553586006,0.045647088438272476,2012
-2012-06-28,2,103.56251,0.0070240465,0.007015583,0.0017618252,0.050722960382699966,0.050418268889188766,0.04391402006149292,0.758683443069458,0.05003487318754196,0.046226512640714645,2012
-2012-06-29,2,105.86251,0.022220224,0.02220885,0.016987722,0.05389203131198883,0.04865463078022003,0.04556044936180115,0.758476197719574,0.04806128889322281,0.04535537585616112,2012
-2012-07-02,2,106.84629,0.009311799,0.009292965,0.0073990994,0.057542167603969574,0.04583531990647316,0.047950319945812225,0.7566623091697693,0.04925845190882683,0.0427514910697937,2012
-2012-07-03,2,107.507355,0.0061955242,0.0061871107,0.004934019,0.057140883058309555,0.048460062593221664,0.04671959578990936,0.7572237253189087,0.0465712733566761,0.04388434439897537,2012
-2012-07-05,2,106.88971,-0.0057369336,-0.0057451953,-0.005471595,0.05549963563680649,0.04837715998291969,0.047858476638793945,0.7570207715034485,0.049667540937662125,0.04157635569572449,2012
-2012-07-06,2,106.97987,0.00085807935,0.000843568,-6.212539e-05,0.053932931274175644,0.05205107107758522,0.044831182807683945,0.7576862573623657,0.04761458933353424,0.04388396814465523,2012
-2012-07-09,2,107.17219,0.0018095843,0.0017976216,0.00096856535,0.053127069026231766,0.05464768037199974,0.04355110600590706,0.7562629580497742,0.0504438690841198,0.04196733236312866,2012
-2012-07-10,2,106.14323,-0.009592784,-0.009601001,-0.009621625,0.05290387570858002,0.052529748529195786,0.044598329812288284,0.757622480392456,0.04900322109460831,0.043342363089323044,2012
-2012-07-11,2,106.322495,0.001691895,0.0016890118,-0.00030325484,0.05317263305187225,0.05288725346326828,0.043880876153707504,0.757387101650238,0.04916452616453171,0.04350755736231804,2012
-2012-07-12,2,106.62874,0.0028854904,0.0028802825,0.001074761,0.051256727427244186,0.05342892184853554,0.043235111981630325,0.757766842842102,0.04941767826676369,0.04489469900727272,2012
-2012-07-13,2,107.69067,0.009968305,0.009959096,0.007927405,0.05456927791237831,0.05021386221051216,0.044522061944007874,0.7577793002128601,0.04877927899360657,0.04413618519902229,2012
-2012-07-16,2,107.88476,0.0018124961,0.0018023772,0.0014400979,0.053883910179138184,0.051818255335092545,0.04342656955122948,0.7578509449958801,0.04619443044066429,0.04682597890496254,2012
-2012-07-17,2,108.61502,0.0067806267,0.0067689326,0.0053963163,0.051404088735580444,0.053288184106349945,0.043576017022132874,0.7575995922088623,0.05016370117664337,0.043968383222818375,2012
-2012-07-18,2,108.15772,-0.0042032865,-0.0042102546,-0.0040072026,0.051615167409181595,0.05391787737607956,0.04308246821165085,0.7576479315757751,0.04856026917695999,0.04517631232738495,2012
-2012-07-19,2,107.32387,-0.0076985364,-0.0077096215,-0.0079752635,0.04966098070144653,0.056317541748285294,0.04175002872943878,0.7560490965843201,0.05230068415403366,0.04392165690660477,2012
-2012-07-20,2,106.96385,-0.00333769,-0.00335451,-0.004969265,0.05176347494125366,0.05243347957730293,0.0441862978041172,0.75811767578125,0.04882994666695595,0.04466906934976578,2012
-2012-07-23,2,106.30544,-0.0061461655,-0.0061554024,-0.0081295855,0.049630872905254364,0.05462263152003288,0.04244879260659218,0.7574359178543091,0.050334155559539795,0.04552767425775528,2012
-2012-07-24,2,106.07614,-0.0021524406,-0.002157057,-0.0052339947,0.04908300191164017,0.0544925294816494,0.042374368757009506,0.7576571106910706,0.04981847107410431,0.04657454788684845,2012
-2012-07-25,2,106.18358,0.0010234264,0.0010127972,-0.0025485854,0.051429688930511475,0.05105200037360191,0.044026266783475876,0.7583836317062378,0.04996331408619881,0.04514504596590996,2012
-2012-07-26,2,106.97435,0.007451071,0.007447263,0.003669738,0.051252759993076324,0.052052464336156845,0.04354817420244217,0.7582094669342041,0.04956711828708649,0.04537007212638855,2012
-2012-07-27,2,107.71905,0.006968195,0.006961465,0.0043121795,0.05039342865347862,0.05256794020533562,0.04331377521157265,0.7575651407241821,0.05209409072995186,0.044065676629543304,2012
-2012-07-30,2,108.223755,0.004694642,0.0046854303,0.003198782,0.050748374313116074,0.053171705454587936,0.04295783489942551,0.7579999566078186,0.0492071732878685,0.04591492563486099,2012
-2012-07-31,2,108.051674,-0.0015826789,-0.001590051,-0.0020514175,0.04843999817967415,0.052267398685216904,0.04372068867087364,0.7583175301551819,0.05132118985056877,0.04593318700790405,2012
-2012-08-01,2,107.493385,-0.0051595336,-0.005166875,-0.0056935884,0.04929868131875992,0.050664205104112625,0.04363041743636131,0.7588816285133362,0.04943476617336273,0.048090338706970215,2012
-2012-08-02,2,107.65856,0.0015435771,0.0015365769,-9.292534e-05,0.04785562679171562,0.05104301497340202,0.042700108140707016,0.7585057020187378,0.049639925360679626,0.050255656242370605,2012
-2012-08-03,2,108.40792,0.006971282,0.0069605433,0.0052625975,0.048424236476421356,0.05090821534395218,0.04083956778049469,0.7570763230323792,0.04801037907600403,0.05474122241139412,2012
-2012-08-06,2,108.385414,-0.00020167296,-0.00020763202,-0.0004835132,0.04905013367533684,0.04964642599225044,0.041935112327337265,0.7577372193336487,0.04735531285405159,0.0542757511138916,2012
-2012-08-07,2,107.34705,-0.0095743295,-0.009580249,-0.009452539,0.050395429134368896,0.04794996231794357,0.04192270338535309,0.7570738792419434,0.04643215611577034,0.056225888431072235,2012
-2012-08-08,2,106.74762,-0.0055743875,-0.0055840816,-0.0070591965,0.04839067533612251,0.04952886328101158,0.04225315898656845,0.7579272985458374,0.04780543968081474,0.05409460887312889,2012
-2012-08-09,2,106.51494,-0.0021696028,-0.0021797656,-0.004646489,0.05031681805849075,0.04828430339694023,0.0434764139354229,0.7572669386863708,0.04443470388650894,0.056220851838588715,2012
-2012-08-10,2,106.6616,0.0013834923,0.0013768553,-0.0015973296,0.04963790252804756,0.047706037759780884,0.04359344393014908,0.758110523223877,0.04635879769921303,0.054593276232481,2012
-2012-08-13,2,106.46953,-0.0017897612,-0.0018007276,-0.004405407,0.05085448548197746,0.04437196999788284,0.04494103044271469,0.7568864822387695,0.045486222952604294,0.057459764182567596,2012
-2012-08-14,2,106.190834,-0.0026115864,-0.002617617,-0.005445002,0.05214037001132965,0.04299037158489227,0.046468738466501236,0.7570880055427551,0.04553572088479996,0.05577676743268967,2012
-2012-08-15,2,106.454346,0.0024908734,0.002481455,-0.0010017111,0.05085403844714165,0.046634968370199203,0.04462503269314766,0.7582138180732727,0.04562422260642052,0.054047927260398865,2012
-2012-08-16,2,107.13639,0.006413697,0.0064069554,0.0030668527,0.05051064491271973,0.046195365488529205,0.04620185121893883,0.7590398192405701,0.04663082957267761,0.05142160505056381,2012
-2012-08-17,2,107.171394,0.00033296878,0.0003267141,-0.0017326674,0.051588982343673706,0.04706503450870514,0.04530433192849159,0.7589537501335144,0.046492237597703934,0.05059567093849182,2012
-2012-08-20,2,107.12615,-0.00041361043,-0.00042211104,-0.0023943493,0.04925419017672539,0.04872901365160942,0.04466879740357399,0.7592629194259644,0.04882575944066048,0.049259331077337265,2012
-2012-08-21,2,107.47181,0.0032338637,0.0032266963,0.00099804,0.051236141473054886,0.04876162111759186,0.04461511969566345,0.758791446685791,0.04567975923418999,0.05091586336493492,2012
-2012-08-22,2,107.696266,0.0020928383,0.0020884988,0.00040001704,0.05114448815584183,0.04908059909939766,0.04423610493540764,0.7589308023452759,0.046778202056884766,0.049829814583063126,2012
-2012-08-23,2,107.64346,-0.0004836872,-0.000490297,-0.0017344091,0.05099209398031235,0.04803379997611046,0.04431426525115967,0.7590513825416565,0.048111479729413986,0.049496956169605255,2012
-2012-08-24,2,107.963715,0.0029838225,0.0029750767,0.001476621,0.05298732593655586,0.047462526708841324,0.04522411525249481,0.7588433623313904,0.04681500419974327,0.048667650669813156,2012
-2012-08-27,2,108.225266,0.002434454,0.0024225828,0.0013968673,0.05016358569264412,0.05164119228720665,0.04263531416654587,0.7584416270256042,0.04799198731780052,0.04912623390555382,2012
-2012-08-28,2,108.56897,0.0031817951,0.003175882,0.0024727862,0.05084356293082237,0.049403440207242966,0.0437229759991169,0.758821427822113,0.046977728605270386,0.05023081973195076,2012
-2012-08-29,2,108.448654,-0.0011042559,-0.001108159,-0.0011169702,0.050374653190374374,0.050672147423028946,0.0426582433283329,0.7583976984024048,0.04698886722326279,0.050908446311950684,2012
-2012-08-30,2,108.22939,-0.0020123222,-0.0020217916,-0.0021521056,0.04835395887494087,0.052105795592069626,0.04120514169335365,0.7576899528503418,0.04912204295396805,0.05152302235364914,2012
-2012-08-31,2,108.994774,0.0070775785,0.0070718746,0.005637304,0.04767519608139992,0.05347757786512375,0.04052925854921341,0.7569203972816467,0.04870603606104851,0.05269153416156769,2012
-2012-09-04,2,109.6692,0.0061966376,0.006187686,0.004934449,0.046633727848529816,0.054858654737472534,0.03957492113113403,0.7559348344802856,0.05060316249728203,0.05239467695355415,2012
-2012-09-05,2,109.47448,-0.0017655962,-0.0017754736,-0.0016884599,0.04931209981441498,0.051051847636699677,0.03904971480369568,0.755997359752655,0.049626559019088745,0.054962486028671265,2012
-2012-09-06,2,110.22005,0.0068178335,0.006810404,0.0054294826,0.04946159943938255,0.050277356058359146,0.04091174900531769,0.757613480091095,0.04915279895067215,0.05258304253220558,2012
-2012-09-07,2,110.580956,0.0032809142,0.0032744147,0.0026149272,0.048666004091501236,0.052609022706747055,0.04042648524045944,0.757104754447937,0.04869374260306358,0.05249994248151779,2012
-2012-09-10,2,109.83178,-0.0067686886,-0.006774886,-0.0064548976,0.04793182760477066,0.05292303115129471,0.040950845927000046,0.7574332356452942,0.04946417361497879,0.05129681155085564,2012
-2012-09-11,2,110.120544,0.002636806,0.002629171,0.0014756598,0.04983420670032501,0.050672389566898346,0.041574422270059586,0.7580000162124634,0.04825050011277199,0.05166850984096527,2012
-2012-09-12,2,110.19487,0.0006786847,0.00067497045,1.5894157e-05,0.04888740926980972,0.05087033659219742,0.0414118655025959,0.7579773664474487,0.04986708238720894,0.050985924899578094,2012
-2012-09-13,2,111.61892,0.012931575,0.012923034,0.010271768,0.048314306885004044,0.05265479534864426,0.04065345600247383,0.75713050365448,0.04832930490374565,0.05291767418384552,2012
-2012-09-14,2,111.92119,0.0027175518,0.0027080723,0.0021630556,0.04924720525741577,0.05118758976459503,0.04187677055597305,0.7581670880317688,0.048512037843465805,0.05100927874445915,2012
-2012-09-17,2,111.6084,-0.0027821262,-0.0027947272,-0.002658752,0.05231916159391403,0.0485837385058403,0.04183942452073097,0.7577394843101501,0.046953123062849045,0.05256499722599983,2012
-2012-09-18,2,111.01828,-0.0052824942,-0.0052874265,-0.0054515144,0.053291916847229004,0.047277361154556274,0.04357324540615082,0.7582597136497498,0.0465235598385334,0.05107419937849045,2012
-2012-09-19,2,110.56338,-0.0040882104,-0.0040975977,-0.0051050596,0.05123969167470932,0.04932325333356857,0.041733358055353165,0.7578824758529663,0.047347601503133774,0.05247357115149498,2012
-2012-09-20,2,109.30264,-0.011398891,-0.011402853,-0.012684341,0.05110175907611847,0.04959842562675476,0.04195592179894447,0.7581815719604492,0.04797765240073204,0.051184676587581635,2012
-2012-09-21,2,109.321495,0.00018021232,0.00017253129,-0.003346555,0.05110607296228409,0.05062911659479141,0.04151672124862671,0.757453978061676,0.04605066776275635,0.05324345454573631,2012
-2012-09-24,2,108.94111,-0.0034741664,-0.0034795632,-0.006782763,0.05261215195059776,0.04975491389632225,0.042315103113651276,0.757809579372406,0.04572216793894768,0.051786042749881744,2012
-2012-09-25,2,107.69804,-0.011407435,-0.011410553,-0.014841068,0.05196480080485344,0.050806306302547455,0.04243769869208336,0.7578244209289551,0.045323122292757034,0.05164362117648125,2012
-2012-09-26,2,107.74219,0.00041612494,0.00040990597,-0.005273271,0.0530533492565155,0.04936803877353668,0.0426606647670269,0.7580132484436035,0.046014513820409775,0.0508902333676815,2012
-2012-09-27,2,108.29341,0.005123795,0.005116159,-0.0007799407,0.05507417395710945,0.0479414165019989,0.04303823411464691,0.7569986581802368,0.04404548555612564,0.05290194973349571,2012
-2012-09-28,2,108.12974,-0.0015039282,-0.0015114096,-0.006291827,0.05290684103965759,0.04863005131483078,0.04257586598396301,0.7578316926956177,0.04582088813185692,0.05223468318581581,2012
-2012-10-01,2,107.59181,-0.004970918,-0.0049747936,-0.009792316,0.05247201770544052,0.04875487834215164,0.04315408319234848,0.7576615214347839,0.04457837715744972,0.0533791221678257,2012
-2012-10-02,2,108.18667,0.0055369833,0.0055287504,-0.0005947044,0.05280524119734764,0.0479234904050827,0.043737467378377914,0.7583682537078857,0.04603348672389984,0.05113211274147034,2012
-2012-10-03,2,108.37793,0.0017734778,0.0017678487,-0.0033360287,0.05383644625544548,0.046578746289014816,0.04433576762676239,0.7582048177719116,0.045971911400556564,0.05107230320572853,2012
-2012-10-04,2,108.39815,0.00018979817,0.00018657955,-0.0045725927,0.053921572864055634,0.04735194519162178,0.04404696449637413,0.7583577632904053,0.046594250947237015,0.049727458506822586,2012
-2012-10-05,2,108.308304,-0.00082218327,-0.00082880096,-0.0055057392,0.05437049642205238,0.04941917955875397,0.04310612753033638,0.7580433487892151,0.04685303568840027,0.0482078492641449,2012
-2012-10-08,2,108.09901,-0.0019266286,-0.0019324279,-0.0066703265,0.05546395853161812,0.04850631579756737,0.04421491548418999,0.7579867839813232,0.04667356610298157,0.04715447872877121,2012
-2012-10-09,2,107.72533,-0.0034542934,-0.003456816,-0.008393784,0.0559077262878418,0.04860939830541611,0.044163547456264496,0.7577714323997498,0.045718926936388016,0.04782898724079132,2012
-2012-10-10,2,108.10719,0.003548059,0.0035447937,-0.0022809694,0.05501997098326683,0.04902743920683861,0.043539758771657944,0.7579746246337891,0.046571485698223114,0.04786677658557892,2012
-2012-10-11,2,108.133766,0.00024927888,0.00024583997,-0.0048795366,0.05441010370850563,0.05007860064506531,0.04333338513970375,0.7579494714736938,0.045824818313121796,0.04840368777513504,2012
-2012-10-12,2,107.764595,-0.0034068378,-0.0034140078,-0.008307024,0.055687256157398224,0.04740379378199577,0.044472310692071915,0.7579967975616455,0.04688047245144844,0.04755937680602074,2012
-2012-10-15,2,108.154015,0.00361808,0.0036135875,-0.0021634402,0.05671342834830284,0.04609718173742294,0.04534933716058731,0.757663905620575,0.04620400071144104,0.04797209054231644,2012
-2012-10-16,2,108.661865,0.004701101,0.004695647,-0.0006207859,0.05673864856362343,0.046238403767347336,0.04495471343398094,0.7576535940170288,0.04700141400098801,0.04741320386528969,2012
-2012-10-17,2,108.41551,-0.0022628843,-0.002267138,-0.0065143905,0.05499129369854927,0.04754266142845154,0.044286277145147324,0.7581846714019775,0.04682489112019539,0.04817020893096924,2012
-2012-10-18,2,109.12343,0.0065337424,0.006529656,0.0014569013,0.05583212897181511,0.04773828014731407,0.04478738456964493,0.7579580545425415,0.0471608005464077,0.04652341827750206,2012
-2012-10-19,2,108.34381,-0.0071388716,-0.0071443934,-0.010530809,0.054891567677259445,0.048534493893384933,0.04465273395180702,0.758227527141571,0.04668997973203659,0.0470036081969738,2012
-2012-10-22,2,107.94691,-0.0036528804,-0.0036633394,-0.008263023,0.052467186003923416,0.05150287225842476,0.04308740794658661,0.7582364678382874,0.047504883259534836,0.04720123112201691,2012
-2012-10-23,2,107.008804,-0.008684681,-0.0086903935,-0.013566705,0.05171123892068863,0.052493564784526825,0.04218199476599693,0.7578515410423279,0.049118589609861374,0.04664305970072746,2012
-2012-10-24,2,106.85753,-0.0014061288,-0.0014136384,-0.007918549,0.05281924456357956,0.049380481243133545,0.04319297894835472,0.7582371830940247,0.05017932876944542,0.04619068652391434,2012
-2012-10-25,2,106.69929,-0.0014787723,-0.0014808985,-0.008184245,0.052293941378593445,0.04857339337468147,0.04404931515455246,0.7586411237716675,0.0499110072851181,0.04653124883770943,2012
-2012-10-26,2,106.07992,-0.00580013,-0.005804858,-0.012486293,0.05143001675605774,0.048640597611665726,0.044509805738925934,0.7585803270339966,0.05130712687969208,0.04553208500146866,2012
-2012-10-31,2,106.97374,0.008432956,0.008425962,8.146649e-05,0.05231714993715286,0.05064437910914421,0.044475309550762177,0.7583804726600647,0.04928574338555336,0.04489696025848389,2012
-2012-11-01,2,107.260414,0.0026826854,0.002679782,-0.004105691,0.0525907427072525,0.05003165453672409,0.04447561874985695,0.7585251927375793,0.04885762557387352,0.04551912844181061,2012
-2012-11-02,2,107.46753,0.001936756,0.0019309558,-0.0044259373,0.05126742273569107,0.051013316959142685,0.04421884939074516,0.7587615847587585,0.04784855619072914,0.046890318393707275,2012
-2012-11-05,2,107.01116,-0.004238179,-0.0042465664,-0.009985466,0.05090910568833351,0.051780931651592255,0.04383497312664986,0.7585930228233337,0.04821625351905823,0.046665702015161514,2012
-2012-11-06,2,107.53259,0.0048783906,0.0048726867,-0.0019933248,0.0491042360663414,0.052029915153980255,0.04359923303127289,0.7586150169372559,0.0496341809630394,0.04701746255159378,2012
-2012-11-07,2,107.22343,-0.0028654577,-0.0028751078,-0.008599957,0.05016901344060898,0.0482490248978138,0.04549426957964897,0.7592201232910156,0.04995553195476532,0.04691201075911522,2012
-2012-11-08,2,106.45131,-0.0071941097,-0.0072010015,-0.0131128775,0.04892965406179428,0.04809410497546196,0.045405663549900055,0.7593812346458435,0.0493999645113945,0.04878944531083107,2012
-2012-11-09,2,106.24083,-0.0019681938,-0.0019772272,-0.00919678,0.047595251351594925,0.04929802566766739,0.044655438512563705,0.7591344714164734,0.05046355724334717,0.04885318875312805,2012
-2012-11-12,2,106.02122,-0.0020619787,-0.0020671356,-0.00956299,0.048075608909130096,0.04998120665550232,0.0438733845949173,0.7589744925498962,0.04872535914182663,0.05036992207169533,2012
-2012-11-13,2,105.96031,-0.000567404,-0.00057449925,-0.008449025,0.04981381446123123,0.04733343422412872,0.045136984437704086,0.7592135071754456,0.04793006554245949,0.05057220906019211,2012
-2012-11-14,2,104.48813,-0.013885594,-0.013893707,-0.021155309,0.04861871153116226,0.05024685338139534,0.0430699922144413,0.7585645318031311,0.04766153171658516,0.05183841660618782,2012
-2012-11-15,2,104.04606,-0.004223452,-0.004230808,-0.01394667,0.048690635710954666,0.05064207687973976,0.04274723306298256,0.7585175037384033,0.04814857617020607,0.05125412344932556,2012
-2012-11-16,2,104.47824,0.004157293,0.004153746,-0.0066593154,0.048387136310338974,0.052189901471138,0.041918620467185974,0.7580323219299316,0.04838941991329193,0.051082637161016464,2012
-2012-11-19,2,105.70303,0.011730569,0.011722891,0.0009896324,0.04984169453382492,0.0491887629032135,0.04300926253199577,0.7586512565612793,0.047955915331840515,0.051353152841329575,2012
-2012-11-20,2,106.22491,0.0049413634,0.00493712,-0.003694555,0.05089210346341133,0.048482708632946014,0.04280700162053108,0.7585458159446716,0.048185303807258606,0.051087070256471634,2012
-2012-11-21,2,106.12012,-0.000982372,-0.000986504,-0.008564563,0.05052238330245018,0.04821283742785454,0.042651887983083725,0.7585489153862,0.04931948333978653,0.05074453353881836,2012
-2012-11-23,2,106.90737,0.0074221096,0.007418475,-0.0008069688,0.0511968731880188,0.04755959287285805,0.0425863154232502,0.7583130598068237,0.04843081906437874,0.05191328376531601,2012
-2012-11-26,2,107.108505,0.0018865764,0.0018813201,-0.004946717,0.052097875624895096,0.04852944612503052,0.041598424315452576,0.7577955722808838,0.04782634973526001,0.05215230956673622,2012
-2012-11-27,2,106.64596,-0.0043149046,-0.00431846,-0.010532443,0.0524517260491848,0.04980187118053436,0.041817404329776764,0.7578309178352356,0.04676923528313637,0.051328763365745544,2012
-2012-11-28,2,106.41999,-0.0021158995,-0.0021188315,-0.009069874,0.05265972018241882,0.05009166896343231,0.04088859260082245,0.7572048306465149,0.04668331518769264,0.05247193202376366,2012
-2012-11-29,2,106.99191,0.0053779036,0.005374171,-0.002318719,0.05121416971087456,0.050762299448251724,0.041761614382267,0.7578555941581726,0.0466996468603611,0.05170663818717003,2012
-2012-11-30,2,106.98416,-6.998815e-05,-7.250586e-05,-0.0066748788,0.05143474042415619,0.051124557852745056,0.041146330535411835,0.7574976682662964,0.04680148512125015,0.05199515447020531,2012
-2012-12-03,2,107.37535,0.00366837,0.0036565114,-0.0031731816,0.053917545825242996,0.0484585277736187,0.042506977915763855,0.7573501467704773,0.044962141662836075,0.05280476436018944,2012
-2012-12-04,2,107.37882,4.4705375e-05,3.2250562e-05,-0.006062633,0.05046872794628143,0.051354922354221344,0.04131342098116875,0.7578125,0.047851838171482086,0.05119863152503967,2012
-2012-12-05,2,107.11902,-0.002415988,-0.0024195032,-0.00837413,0.05128822103142738,0.05064717307686806,0.04165984317660332,0.7579481601715088,0.04739519953727722,0.05106138065457344,2012
-2012-12-06,2,107.92484,0.007526292,0.007522695,0.00063943525,0.050602205097675323,0.05124407634139061,0.04081527516245842,0.7575818300247192,0.04841528832912445,0.0513414591550827,2012
-2012-12-07,2,108.191055,0.002475259,0.0024667345,-0.0030287008,0.05296415090560913,0.04972994327545166,0.04221465438604355,0.7580665946006775,0.047332022339105606,0.04969271644949913,2012
-2012-12-10,2,108.22504,0.00031816485,0.00031413804,-0.0047026197,0.05279695987701416,0.05001067370176315,0.042649030685424805,0.7582716941833496,0.04784352704882622,0.04842817783355713,2012
-2012-12-11,2,108.324394,0.0009244073,0.00091806083,-0.0040867324,0.05101718753576279,0.0508197583258152,0.04249925538897514,0.7583147883415222,0.04700950160622597,0.05033949762582779,2012
-2012-12-12,2,108.11024,-0.0019723738,-0.0019770018,-0.0066909455,0.051480963826179504,0.05026118829846382,0.042816463857889175,0.7585289478302002,0.048023771494627,0.048888713121414185,2012
-2012-12-13,2,107.27901,-0.007683468,-0.007688771,-0.012396636,0.05259785056114197,0.05119071528315544,0.04243117943406105,0.7579882144927979,0.046260666102170944,0.04953129589557648,2012
-2012-12-14,2,107.24165,-0.00034172466,-0.00034819884,-0.006550579,0.05103018507361412,0.052265968173742294,0.04240953549742699,0.7581564784049988,0.04854196682572365,0.0475957989692688,2012
-2012-12-17,2,107.60095,0.0033515345,0.0033504234,-0.0031143022,0.05125338211655617,0.052558477967977524,0.042526889592409134,0.7580923438072205,0.04831528291106224,0.04725363105535507,2012
-2012-12-18,2,108.2095,0.005662994,0.0056556305,-0.00046311814,0.05225948989391327,0.050280649214982986,0.043530214577913284,0.7584726810455322,0.049002911895513535,0.046453963965177536,2012
-2012-12-19,2,108.03107,-0.0016396067,-0.0016490363,-0.0065344423,0.05402563884854317,0.049310728907585144,0.04487176612019539,0.7583945393562317,0.04745766520500183,0.045939695090055466,2012
-2012-12-20,2,108.881035,0.007872573,0.007867841,0.0021949024,0.05289988964796066,0.04891297221183777,0.0445970743894577,0.7586466073989868,0.04880359768867493,0.04613978788256645,2012
-2012-12-21,2,108.82101,-0.0005429444,-0.0005513375,-0.004596564,0.05335260555148125,0.04852274805307388,0.04581321403384209,0.7587277889251709,0.04756107181310654,0.046022653579711914,2012
-2012-12-24,2,108.89791,0.0007137228,0.000706707,-0.0034870682,0.051896899938583374,0.049423761665821075,0.04524470865726471,0.7587026953697205,0.049663200974464417,0.04506869241595268,2012
-2012-12-26,2,108.564735,-0.0030504696,-0.0030595155,-0.0069502317,0.054262176156044006,0.04796702414751053,0.045431483536958694,0.7585169672966003,0.0472349189221859,0.04658752679824829,2012
-2012-12-27,2,108.9649,0.0036941383,0.0036859862,-0.0010191469,0.052054356783628464,0.04727669432759285,0.04635148495435715,0.7590370774269104,0.049038052558898926,0.04624231904745102,2012
-2012-12-28,2,108.40602,-0.0051222513,-0.0051289955,-0.008825221,0.050283465534448624,0.04902927577495575,0.044841937720775604,0.7592157125473022,0.048787619918584824,0.0478418804705143,2012
+2012-03-01,2,101.93417,0.020516971,0.019341685,0.015266844,0.058819729834795,0.03962990269064903,0.04382668063044548,0.04731772094964981,0.05609618499875069,0.7543097734451294,2012
+2012-03-02,2,100.439705,-0.01465023,-0.014661124,-0.014015441,0.0594073086977005,0.03854414075613022,0.0438678078353405,0.0487179271876812,0.05595974624156952,0.7535030841827393,2012
+2012-03-05,2,98.74761,-0.01683758,-0.01684684,-0.0182819,0.059536755084991455,0.03959599882364273,0.043226294219493866,0.04716939106583595,0.0569450668990612,0.753526508808136,2012
+2012-03-06,2,96.29215,-0.024856562,-0.024866065,-0.028447282,0.058631643652915955,0.039613883942365646,0.044142432510852814,0.04668726027011871,0.056735530495643616,0.7541891932487488,2012
+2012-03-07,2,97.23098,0.00976443,0.009749754,0.00084036414,0.05785480886697769,0.0395791120827198,0.04403682425618172,0.04886932298541069,0.054418645799160004,0.7552412152290344,2012
+2012-03-08,2,98.23012,0.01028733,0.010275929,0.0027275644,0.05963701009750366,0.040158096700906754,0.04217660427093506,0.04808284342288971,0.0562296099960804,0.7537158727645874,2012
+2012-03-09,2,99.137146,0.009239813,0.0092336675,0.003236799,0.06037801504135132,0.03989251330494881,0.042381562292575836,0.04741210862994194,0.056839387863874435,0.7530964016914368,2012
+2012-03-12,2,97.79158,-0.013569483,-0.013572775,-0.017028729,0.059739645570516586,0.040378693491220474,0.04222691059112549,0.047795966267585754,0.055984023958444595,0.7538747787475586,2012
+2012-03-13,2,96.87191,-0.009398336,-0.009404381,-0.015008721,0.060662996023893356,0.0400414802134037,0.042891331017017365,0.046973761171102524,0.0559314489364624,0.753498911857605,2012
+2012-03-14,2,94.32477,-0.0262866,-0.02629391,-0.032514516,0.05907336622476578,0.039662666618824005,0.04291966184973717,0.04715266078710556,0.05787744000554085,0.753314197063446,2012
+2012-03-15,2,94.9474,0.006609544,0.00660101,-0.00501827,0.0586107075214386,0.040740713477134705,0.04285097122192383,0.04567315801978111,0.05851242318749428,0.7536120414733887,2012
+2012-03-16,2,95.11665,0.0017913154,0.0017825668,-0.008607894,0.05763952434062958,0.039987292140722275,0.044877517968416214,0.04673890396952629,0.05537712201476097,0.7553796172142029,2012
+2012-03-19,2,95.98677,0.009157919,0.009147914,-0.0014672695,0.05914747714996338,0.040500789880752563,0.04211137816309929,0.049902282655239105,0.05354886129498482,0.7547892332077026,2012
+2012-03-20,2,94.064735,-0.02001724,-0.02002394,-0.027762223,0.05637998878955841,0.04127897694706917,0.04233185574412346,0.04921261966228485,0.05486096069216728,0.755935549736023,2012
+2012-03-21,2,94.262665,0.002111475,0.0021041909,-0.009607697,0.05738329514861107,0.040688734501600266,0.041845958679914474,0.04983126372098923,0.05525234341621399,0.7549984455108643,2012
+2012-03-22,2,92.669205,-0.0168981,-0.01690445,-0.02727324,0.05593400448560715,0.04085605591535568,0.04322284087538719,0.04845726490020752,0.05552757531404495,0.7560022473335266,2012
+2012-03-23,2,94.408936,0.018779434,0.018773597,0.0038056734,0.056667979806661606,0.04034110903739929,0.04337348788976669,0.047954149544239044,0.056379616260528564,0.7552836537361145,2012
+2012-03-26,2,96.16249,0.018581925,0.018573977,0.006229223,0.055107202380895615,0.040566585958004,0.04334494099020958,0.04795030131936073,0.05760907381772995,0.7554218769073486,2012
+2012-03-27,2,95.40606,-0.007855883,-0.007866197,-0.015924724,0.057612236589193344,0.040876518934965134,0.042477451264858246,0.048033684492111206,0.0559292770922184,0.7550708055496216,2012
+2012-03-28,2,94.30881,-0.011485518,-0.011500898,-0.020475822,0.05577433854341507,0.03989700600504875,0.04636005312204361,0.04825741425156593,0.052782293409109116,0.7569289207458496,2012
+2012-03-29,2,94.80744,0.005296861,0.005287319,-0.006269022,0.057597387582063675,0.04022178053855896,0.04370158165693283,0.04716692864894867,0.056345947086811066,0.7549663782119751,2012
+2012-03-30,2,94.83305,0.00027826376,0.00027010808,-0.010233917,0.055657025426626205,0.040458641946315765,0.044615551829338074,0.048611119389534,0.053958144038915634,0.7566995024681091,2012
+2012-04-02,2,96.46711,0.017241249,0.017230822,0.0056217294,0.05625438690185547,0.04095767065882683,0.041958656162023544,0.0486380010843277,0.057275693863630295,0.7549155950546265,2012
+2012-04-03,2,95.301605,-0.012074279,-0.012081908,-0.019484848,0.05730893462896347,0.04078758507966995,0.042319461703300476,0.04884340241551399,0.05553374066948891,0.755206823348999,2012
+2012-04-04,2,92.230286,-0.03221962,-0.032227326,-0.040486474,0.05787558853626251,0.04035647585988045,0.043175335973501205,0.046604812145233154,0.05776557698845863,0.7542222142219543,2012
+2012-04-05,2,93.17807,0.010294958,0.010276291,-0.0047067935,0.055918287485837936,0.040806885808706284,0.04367481544613838,0.04777754098176956,0.05580877512693405,0.7560136318206787,2012
+2012-04-09,2,93.001,-0.0018889224,-0.0019003381,-0.014667792,0.05809396877884865,0.04013815149664879,0.04270020127296448,0.046683743596076965,0.05898885801434517,0.7533950805664062,2012
+2012-04-10,2,93.45869,0.0049330075,0.004921296,-0.008545206,0.05779446288943291,0.04036189243197441,0.04356932267546654,0.04753540828824043,0.05552569031715393,0.7552132606506348,2012
+2012-04-11,2,93.14819,-0.0033153018,-0.0033222286,-0.0155914575,0.058862920850515366,0.04087522625923157,0.04183034971356392,0.04831109941005707,0.055696941912174225,0.7544234395027161,2012
+2012-04-12,2,95.0467,0.020391311,0.020381622,0.006005693,0.05662521347403526,0.04129071533679962,0.04354347288608551,0.04866570606827736,0.05317949131131172,0.7566953897476196,2012
+2012-04-13,2,93.07087,-0.020770397,-0.020788012,-0.02984927,0.056448422372341156,0.04295758157968521,0.041091810911893845,0.046747684478759766,0.05779159069061279,0.7549629807472229,2012
+2012-04-16,2,93.138306,0.0007328771,0.0007246014,-0.012364397,0.05821683630347252,0.04198700934648514,0.0406000055372715,0.04747939109802246,0.05795034393668175,0.7537663578987122,2012
+2012-04-17,2,93.73652,0.006428728,0.0064229215,-0.0069415444,0.05851292982697487,0.04327864199876785,0.03949814289808273,0.04675133153796196,0.05892486870288849,0.7530341148376465,2012
+2012-04-18,2,93.32142,-0.0044252253,-0.0044283792,-0.016224725,0.05775782838463783,0.04308036342263222,0.04041289538145065,0.0470595583319664,0.057241290807724,0.7544479966163635,2012
+2012-04-19,2,93.693184,0.003986746,0.0039837,-0.008946452,0.05842971429228783,0.04179868474602699,0.041208963841199875,0.04689224064350128,0.05772034078836441,0.7539500594139099,2012
+2012-04-20,2,93.642815,-0.0005281704,-0.00053758745,-0.012631706,0.05745125934481621,0.04109345003962517,0.0425555557012558,0.04894440621137619,0.05419498309493065,0.7557604312896729,2012
+2012-04-23,2,91.82098,-0.01944757,-0.01945522,-0.030599907,0.05815993249416351,0.04067201539874077,0.04199271649122238,0.04769466444849968,0.05741727352142334,0.7540633678436279,2012
+2012-04-24,2,91.76403,-0.0006047072,-0.0006202055,-0.015462845,0.05558851733803749,0.04166187718510628,0.04394661262631416,0.04570555314421654,0.05722338333725929,0.7558740377426147,2012
+2012-04-25,2,91.6714,-0.001006796,-0.0010093774,-0.015910096,0.054913945496082306,0.041339341551065445,0.043374113738536835,0.046575602144002914,0.05833510681986809,0.7554618716239929,2012
+2012-04-26,2,92.50693,0.0091289105,0.009114378,-0.0066148033,0.056641336530447006,0.039936307817697525,0.04349930211901665,0.05100814625620842,0.0529966875910759,0.7559182643890381,2012
+2012-04-27,2,92.9972,0.005306846,0.005299781,-0.00892282,0.05521974712610245,0.03949920833110809,0.044639840722084045,0.04962684214115143,0.05500806123018265,0.7560063004493713,2012
+2012-04-30,2,92.40518,-0.0063606785,-0.0063659693,-0.019131593,0.056448034942150116,0.03942515701055527,0.04449810832738876,0.050687700510025024,0.05294233188033104,0.7559986710548401,2012
+2012-05-01,2,92.28718,-0.0012681626,-0.0012770015,-0.015218616,0.05600818619132042,0.04003292694687843,0.044972050935029984,0.04727636277675629,0.05583905801177025,0.7558714151382446,2012
+2012-05-02,2,91.67157,-0.0066586705,-0.0066705183,-0.020456696,0.055578190833330154,0.03925149142742157,0.04592149704694748,0.05184980481863022,0.0507589653134346,0.7566400766372681,2012
+2012-05-03,2,90.46323,-0.013172113,-0.013181226,-0.027495487,0.05669211968779564,0.0395016223192215,0.04501188546419144,0.0491001233458519,0.05369129404425621,0.7560030221939087,2012
+2012-05-04,2,90.75447,0.0032271545,0.0032194983,-0.013880278,0.05606912821531296,0.04002242162823677,0.045904677361249924,0.04901706799864769,0.05199187994003296,0.7569948434829712,2012
+2012-05-07,2,90.31875,-0.0047941795,-0.004801112,-0.020943025,0.05599984526634216,0.040014564990997314,0.04619072005152702,0.046641331166028976,0.05485361069440842,0.7562999129295349,2012
+2012-05-08,2,88.942184,-0.015231323,-0.015241206,-0.03140554,0.056118108332157135,0.0405423603951931,0.0436745285987854,0.050120554864406586,0.05301831662654877,0.7565261721611023,2012
+2012-05-09,2,88.22744,-0.008021794,-0.008036037,-0.026625488,0.054655931890010834,0.04052786901593208,0.04510917887091637,0.04705961048603058,0.05627114325761795,0.756376326084137,2012
+2012-05-10,2,87.90767,-0.0036195812,-0.0036243605,-0.023545528,0.05516846477985382,0.04076065495610237,0.04460790380835533,0.04811747372150421,0.05451145023107529,0.756834089756012,2012
+2012-05-11,2,87.540375,-0.004175744,-0.004178212,-0.024530716,0.05640195682644844,0.04019445553421974,0.04443894699215889,0.04806119576096535,0.05485358089208603,0.7560498118400574,2012
+2012-05-14,2,85.900795,-0.018724246,-0.018729417,-0.03871961,0.055809564888477325,0.040036194026470184,0.04435538128018379,0.04930019751191139,0.05419619753956795,0.7563024759292603,2012
+2012-05-15,2,84.49763,-0.016322352,-0.016334753,-0.03883487,0.055492985993623734,0.04050938040018082,0.04443710297346115,0.046313345432281494,0.05791490525007248,0.7553322315216064,2012
+2012-05-16,2,83.256,-0.014684274,-0.014694263,-0.039328784,0.05529005452990532,0.04062056541442871,0.044524893164634705,0.04761780425906181,0.055551666766405106,0.7563949823379517,2012
+2012-05-17,2,85.33082,0.024926027,0.024920957,-0.0047403276,0.05666472762823105,0.04052872583270073,0.044566862285137177,0.0461563915014267,0.05662459135055542,0.7554587721824646,2012
+2012-05-18,2,86.621124,0.015136649,0.015121172,-0.010528118,0.058054979890584946,0.03942506015300751,0.043247174471616745,0.049124881625175476,0.05565587431192398,0.7544919848442078,2012
+2012-05-21,2,86.488495,-0.001521874,-0.0015312003,-0.023955267,0.055720821022987366,0.039578769356012344,0.0444156676530838,0.047797150909900665,0.0574113205075264,0.7550762295722961,2012
+2012-05-22,2,85.550606,-0.0108342655,-0.010844041,-0.032832142,0.056396834552288055,0.040691979229450226,0.04369373619556427,0.04895099624991417,0.05390003323554993,0.7563664317131042,2012
+2012-05-23,2,84.89401,-0.0076705874,-0.0076749027,-0.031239064,0.05637003481388092,0.040119439363479614,0.044875167310237885,0.04960073158144951,0.052344728261232376,0.7566899061203003,2012
+2012-05-24,2,85.81217,0.010823313,0.010815407,-0.01511866,0.05842071399092674,0.04079529270529747,0.041222840547561646,0.05051947757601738,0.054481808096170425,0.7545598745346069,2012
+2012-05-25,2,86.276245,0.00541724,0.0054080933,-0.018726876,0.05859159305691719,0.04069865867495537,0.040753159672021866,0.049412619322538376,0.0570472851395607,0.7534967064857483,2012
+2012-05-29,2,85.084496,-0.0138028925,-0.013813209,-0.035923053,0.056472454220056534,0.04130971059203148,0.04323751479387283,0.04734034091234207,0.05568986386060715,0.7559500932693481,2012
+2012-05-30,2,85.175186,0.0010765193,0.001065846,-0.023809798,0.056253086775541306,0.040885891765356064,0.04363645613193512,0.04593352973461151,0.05848734825849533,0.7548036575317383,2012
+2012-05-31,2,84.861694,-0.0036711092,-0.0036805526,-0.028073149,0.058727920055389404,0.04031248018145561,0.042056210339069366,0.048405516892671585,0.05644460767507553,0.7540533542633057,2012
+2012-06-01,2,86.625374,0.020789241,0.020782957,-0.0060718446,0.058141447603702545,0.04059741273522377,0.042276158928871155,0.04744395986199379,0.05740627646446228,0.7541348338127136,2012
+2012-06-04,2,86.1481,-0.0054988973,-0.005509635,-0.027650235,0.05799492821097374,0.04063732549548149,0.04343663901090622,0.04770531505346298,0.05475587025284767,0.7554699182510376,2012
+2012-06-05,2,86.793785,0.007500091,0.007495102,-0.016306182,0.056788329035043716,0.041863128542900085,0.04323483631014824,0.04724666476249695,0.05443721264600754,0.7564298510551453,2012
+2012-06-06,2,88.68597,0.021813378,0.021800857,-0.0022425728,0.05850891023874283,0.04175303503870964,0.04073743149638176,0.050934623926877975,0.05305159091949463,0.7550144195556641,2012
+2012-06-07,2,86.91006,-0.02001021,-0.020024627,-0.038291547,0.05966382473707199,0.041130706667900085,0.04077477753162384,0.04970727488398552,0.054732318967580795,0.7539911270141602,2012
+2012-06-08,2,86.90767,-1.4556004e-05,-2.7502178e-05,-0.022134721,0.056565746665000916,0.04184159263968468,0.04195297136902809,0.048512693494558334,0.05527931824326515,0.755847692489624,2012
+2012-06-11,2,86.924286,0.00019591101,0.00019122231,-0.02193489,0.05797184258699417,0.041343141347169876,0.04223955422639847,0.04869575425982475,0.05417802557349205,0.755571722984314,2012
+2012-06-12,2,87.74302,0.009424808,0.009419023,-0.013383159,0.06031731888651848,0.04073020815849304,0.042080964893102646,0.048250507563352585,0.05440336465835571,0.7542176842689514,2012
+2012-06-13,2,87.534966,-0.0023647763,-0.0023711617,-0.02308848,0.05827366188168526,0.04033932462334633,0.04358159750699997,0.04711659625172615,0.055762264877557755,0.7549265623092651,2012
+2012-06-14,2,87.183174,-0.0040121037,-0.0040188255,-0.024928529,0.06014186516404152,0.040742453187704086,0.04282236844301224,0.04800153523683548,0.05350397154688835,0.7547878623008728,2012
+2012-06-15,2,87.23562,0.0006132978,0.0006015292,-0.021148993,0.057393912225961685,0.041745852679014206,0.044481974095106125,0.045970190316438675,0.053890861570835114,0.756517231464386,2012
+2012-06-18,2,87.44277,0.002382402,0.002374678,-0.019427542,0.05793830007314682,0.04125756025314331,0.042405690997838974,0.049708686769008636,0.05279000848531723,0.7558997273445129,2012
+2012-06-19,2,86.84638,-0.0068132593,-0.006820346,-0.02767758,0.059441763907670975,0.04057792201638222,0.04150069132447243,0.049445848912000656,0.05490786209702492,0.7541258335113525,2012
+2012-06-20,2,85.94594,-0.0103598,-0.010368222,-0.031865593,0.056746162474155426,0.040239278227090836,0.04352317377924919,0.04912133887410164,0.054569076746702194,0.7558009624481201,2012
+2012-06-21,2,83.04649,-0.033730343,-0.033735704,-0.055248514,0.05837886407971382,0.03994930908083916,0.04310913011431694,0.04963685944676399,0.05381254106760025,0.7551133036613464,2012
+2012-06-22,2,83.0928,0.00056935736,0.00055752357,-0.027280498,0.05872523412108421,0.04003710672259331,0.04238782450556755,0.05019603297114372,0.053945064544677734,0.7547086477279663,2012
+2012-06-25,2,84.52051,0.017186886,0.017182155,-0.011996137,0.05728527531027794,0.03908003494143486,0.044540613889694214,0.04933734983205795,0.05452539026737213,0.7552313208580017,2012
+2012-06-26,2,83.49913,-0.012072203,-0.012084345,-0.036854837,0.06042029336094856,0.039571475237607956,0.04254167899489403,0.04864514619112015,0.05534373223781586,0.7534776926040649,2012
+2012-06-27,2,83.14661,-0.0042066337,-0.004221843,-0.031032002,0.0573166199028492,0.04004555195569992,0.04556252434849739,0.046937618404626846,0.05411830544471741,0.7560193538665771,2012
+2012-06-28,2,81.9547,-0.014325719,-0.014335028,-0.040952038,0.057384297251701355,0.04023709148168564,0.042679313570261,0.050791364163160324,0.05341620743274689,0.7554916739463806,2012
+2012-06-29,2,84.61255,0.032438632,0.03243074,4.2947206e-05,0.058400701731443405,0.0402008481323719,0.042086657136678696,0.05003788694739342,0.05463599041104317,0.7546378970146179,2012
+2012-07-02,2,84.91653,0.0036051152,0.003592639,-0.022173775,0.055821359157562256,0.04096095263957977,0.04142637923359871,0.04906086251139641,0.05830034241080284,0.7544301152229309,2012
+2012-07-03,2,86.807785,0.022280304,0.022271965,-0.004637418,0.060014497488737106,0.04053279757499695,0.04027257859706879,0.04977205768227577,0.0567251555621624,0.7526829838752747,2012
+2012-07-05,2,85.30863,-0.017262435,-0.017269816,-0.03840203,0.05863608792424202,0.04074583202600479,0.04144153743982315,0.04852858558297157,0.056680627167224884,0.7539673447608948,2012
+2012-07-06,2,83.91932,-0.016276594,-0.016285716,-0.039645825,0.059020739048719406,0.04103932902216911,0.04093621298670769,0.0472322516143322,0.058967091143131256,0.7528043985366821,2012
+2012-07-09,2,84.558,0.0076189446,0.0076106656,-0.019504635,0.06150847300887108,0.04123359173536301,0.040080320090055466,0.04766295850276947,0.057580914348363876,0.751933753490448,2012
+2012-07-10,2,83.295494,-0.014924097,-0.014930684,-0.03946247,0.05828782916069031,0.041610293090343475,0.04059011861681938,0.04790883511304855,0.05802476778626442,0.7535781264305115,2012
+2012-07-11,2,83.80615,0.006137423,0.0061306516,-0.021786861,0.05810752883553505,0.04194173589348793,0.0408356674015522,0.048185836523771286,0.056455668061971664,0.7544735670089722,2012
+2012-07-12,2,84.09223,0.0034188044,0.0034135683,-0.023529153,0.059840697795152664,0.04163319617509842,0.04059479013085365,0.04854527488350868,0.05555546656250954,0.7538305521011353,2012
+2012-07-13,2,84.407555,0.0037585984,0.0037496693,-0.022797408,0.05800265446305275,0.041855111718177795,0.03913673013448715,0.05011356621980667,0.057945363223552704,0.7529465556144714,2012
+2012-07-16,2,84.55818,0.0017893933,0.0017845156,-0.024143336,0.0599425844848156,0.04184247925877571,0.03889209404587746,0.04940701648592949,0.057817213237285614,0.752098560333252,2012
+2012-07-17,2,84.501724,-0.00065359473,-0.0006677046,-0.02618756,0.05789690092206001,0.04111664742231369,0.04314500465989113,0.04603412374854088,0.0570489726960659,0.754758358001709,2012
+2012-07-18,2,84.38253,-0.0014065196,-0.0014105273,-0.02695733,0.05870122089982033,0.04180263727903366,0.04304087162017822,0.04525309056043625,0.0563974604010582,0.7548046708106995,2012
+2012-07-19,2,84.35269,-0.0003468635,-0.0003536286,-0.02615511,0.05953973904252052,0.0404231958091259,0.043500546365976334,0.04714806377887726,0.05460885167121887,0.754779577255249,2012
+2012-07-20,2,84.528694,0.002091207,0.0020865037,-0.023945594,0.05733606219291687,0.04039601981639862,0.04346855729818344,0.04843951389193535,0.05473374202847481,0.7556260824203491,2012
+2012-07-23,2,83.83885,-0.0081568565,-0.008161047,-0.033183783,0.05803068354725838,0.04140246659517288,0.0418144091963768,0.04821392893791199,0.055511701852083206,0.7550268173217773,2012
+2012-07-24,2,83.885124,0.0005573063,0.00055192603,-0.02611871,0.0571775808930397,0.041199829429388046,0.04261625185608864,0.04814363270998001,0.055225566029548645,0.7556371688842773,2012
+2012-07-25,2,84.707756,0.009812429,0.009806594,-0.017542563,0.05936211347579956,0.04082191735506058,0.04129794239997864,0.049106497317552567,0.055341314524412155,0.7540702819824219,2012
+2012-07-26,2,85.20575,0.0058843503,0.005878885,-0.019927448,0.0596608966588974,0.04048801586031914,0.0413888543844223,0.048173937946558,0.05700186640024185,0.7532864212989807,2012
+2012-07-27,2,85.78085,0.006757354,0.0067496244,-0.018389052,0.05782105773687363,0.04044816642999649,0.04396544396877289,0.045400265604257584,0.05818016827106476,0.754184901714325,2012
+2012-07-30,2,86.80071,0.011893748,0.011889151,-0.012814467,0.057082630693912506,0.04046373441815376,0.044831160455942154,0.044844917953014374,0.05825977027416229,0.7545177936553955,2012
+2012-07-31,2,86.209404,-0.0068015056,-0.0068122502,-0.02860858,0.059542588889598846,0.03939776495099068,0.04402761906385422,0.04718724265694618,0.055838096886873245,0.7540066838264465,2012
+2012-08-01,2,84.74719,-0.01695236,-0.016961165,-0.038977057,0.05675984546542168,0.03972751647233963,0.04470497742295265,0.04815196618437767,0.054936669766902924,0.755719006061554,2012
+2012-08-02,2,84.18796,-0.0065913624,-0.0065988638,-0.03141119,0.05819021537899971,0.04020732268691063,0.04432343319058418,0.047014541923999786,0.054943766444921494,0.7553207278251648,2012
+2012-08-03,2,85.76209,0.018706238,0.018697867,-0.00897808,0.0574725866317749,0.04029589891433716,0.042943406850099564,0.049847956746816635,0.05389812961220741,0.7555420398712158,2012
+2012-08-06,2,86.14165,0.00444231,0.0044256696,-0.01970741,0.06215376779437065,0.04015234112739563,0.04160662740468979,0.050296563655138016,0.05255270004272461,0.7532379627227783,2012
+2012-08-07,2,86.383606,0.0028184787,0.0028087578,-0.020639881,0.05910563841462135,0.039776284247636795,0.042424049228429794,0.04851790517568588,0.05640445277094841,0.7537717223167419,2012
+2012-08-08,2,86.186104,-0.0022738553,-0.0022863597,-0.025005689,0.057363785803318024,0.040489960461854935,0.04627763852477074,0.04374300688505173,0.05740250274538994,0.754723072052002,2012
+2012-08-09,2,86.37505,0.0021972684,0.0021923878,-0.021144088,0.05878330394625664,0.04026692733168602,0.045378427952528,0.04439033567905426,0.05687417462468147,0.7543068528175354,2012
+2012-08-10,2,86.34574,-0.0003296499,-0.00033938664,-0.023211012,0.05882788076996803,0.03921732306480408,0.04468586668372154,0.04865364357829094,0.053598552942276,0.7550167441368103,2012
+2012-08-13,2,85.47986,-0.010023019,-0.01002808,-0.032276362,0.05765172839164734,0.039505038410425186,0.04362306743860245,0.049663156270980835,0.054424360394477844,0.7551326751708984,2012
+2012-08-14,2,85.46227,-0.0001987135,-0.0002057476,-0.024403995,0.05883278697729111,0.04088527709245682,0.042410872876644135,0.0482887364923954,0.05459697172045708,0.7549853920936584,2012
+2012-08-15,2,85.41513,-0.0005481492,-0.00055155373,-0.024749933,0.05916046351194382,0.04079300910234451,0.04225056990981102,0.04854436591267586,0.05446281656622887,0.7547888159751892,2012
+2012-08-16,2,86.38902,0.011406524,0.011401875,-0.013805621,0.06023354455828667,0.04008997604250908,0.04227272793650627,0.049043308943510056,0.0543392039835453,0.7540212869644165,2012
+2012-08-17,2,86.09136,-0.003439664,-0.0034455603,-0.0260748,0.059435997158288956,0.03960493579506874,0.042158812284469604,0.04939078912138939,0.055783141404390335,0.7536263465881348,2012
+2012-08-20,2,87.83967,0.020323336,0.02030756,-0.0046581,0.05619483068585396,0.040583282709121704,0.04507109522819519,0.045425012707710266,0.057356152683496475,0.7553696632385254,2012
+2012-08-21,2,88.93157,0.012440225,0.012430617,-0.00925111,0.05555754899978638,0.0410221666097641,0.04532507807016373,0.04437309876084328,0.05860761180520058,0.7551144361495972,2012
+2012-08-22,2,90.38442,0.01634753,0.016336652,-0.0040327264,0.05659719556570053,0.04086308926343918,0.0435962975025177,0.04760409891605377,0.055427078157663345,0.7559123039245605,2012
+2012-08-23,2,92.03884,0.018314747,0.018304236,-5.0897983e-05,0.05817607417702675,0.04014107957482338,0.04174072667956352,0.05024128034710884,0.05537676438689232,0.7543240785598755,2012
+2012-08-24,2,92.400696,0.0039383913,0.0039315033,-0.010890182,0.05825597792863846,0.04045456647872925,0.042048901319503784,0.049671534448862076,0.054780930280685425,0.7547880411148071,2012
+2012-08-27,2,92.42763,0.0002963522,0.0002914667,-0.013756348,0.058396968990564346,0.039752066135406494,0.04338717460632324,0.048461414873600006,0.0552944652736187,0.7547078728675842,2012
+2012-08-28,2,92.91159,0.0052395123,0.0052361838,-0.009099222,0.058384254574775696,0.039185553789138794,0.04393954202532768,0.048082876950502396,0.05613606795668602,0.7542716264724731,2012
+2012-08-29,2,92.42903,-0.005189906,-0.0051937015,-0.018153155,0.05819351226091385,0.038555216044187546,0.04435848444700241,0.04810681194067001,0.05704339221119881,0.7537426352500916,2012
+2012-08-30,2,91.71639,-0.007697479,-0.0077101355,-0.021228496,0.05552803725004196,0.03880813345313072,0.047089699655771255,0.04472832381725311,0.060388509184122086,0.7534573078155518,2012
+2012-08-31,2,95.13511,0.037284188,0.037274834,0.019271988,0.05323723703622818,0.039463356137275696,0.04742620512843132,0.045567043125629425,0.05917257070541382,0.7551335692405701,2012
+2012-09-04,2,96.4904,0.0142644,0.014245928,0.0033046876,0.056171964854002,0.038599055260419846,0.04559829458594322,0.04888961464166641,0.055522870272397995,0.7552182674407959,2012
+2012-09-05,2,96.243,-0.0025551892,-0.0025640137,-0.010429069,0.05582273378968239,0.03942866250872612,0.043842777609825134,0.04914091154932976,0.05668267607688904,0.7550822496414185,2012
+2012-09-06,2,97.149666,0.00942364,0.009420623,0.00046048503,0.05669552460312843,0.03983330354094505,0.04378935322165489,0.04784085601568222,0.05690161883831024,0.7549393177032471,2012
+2012-09-07,2,99.511475,0.02431622,0.024311114,0.015650894,0.05541957542300224,0.03998734802007675,0.04452928900718689,0.04730991646647453,0.05733965337276459,0.7554141879081726,2012
+2012-09-10,2,98.635796,-0.008786216,-0.008799784,-0.011925351,0.05798343941569328,0.039400551468133926,0.043605949729681015,0.04854070395231247,0.05594037473201752,0.7545289993286133,2012
+2012-09-11,2,98.941124,0.003101438,0.0030954746,-0.0019321294,0.0588972382247448,0.04027364403009415,0.041627269238233566,0.047900035977363586,0.05813687667250633,0.7531649470329285,2012
+2012-09-12,2,98.42529,-0.0052067,-0.005213472,-0.009345477,0.05612096190452576,0.04108722507953644,0.04285980761051178,0.046733684837818146,0.05835329741239548,0.7548450231552124,2012
+2012-09-13,2,101.85206,0.034819387,0.03481592,0.027257834,0.056644611060619354,0.04162495210766792,0.042188867926597595,0.046379901468753815,0.0586528405547142,0.7545088529586792,2012
+2012-09-14,2,101.68375,-0.001634492,-0.0016524869,-0.0016924959,0.059943679720163345,0.040743980556726456,0.041082713752985,0.048591166734695435,0.05621759966015816,0.753420889377594,2012
+2012-09-17,2,100.314156,-0.013463526,-0.0134690935,-0.013232696,0.059434644877910614,0.0409538559615612,0.041001807898283005,0.04764680936932564,0.05787866935133934,0.7530841827392578,2012
+2012-09-18,2,102.00938,0.016911207,0.0168991,0.013405713,0.057472486048936844,0.04139077663421631,0.04233671724796295,0.045863110572099686,0.058936577290296555,0.7540003061294556,2012
+2012-09-19,2,101.70465,-0.0029791323,-0.0029872125,-0.0028418351,0.058157991617918015,0.041381482034921646,0.04258635267615318,0.04509206488728523,0.0591786690056324,0.753603458404541,2012
+2012-09-20,2,101.63778,-0.00064815825,-0.0006574781,-0.0010730379,0.059757065027952194,0.040914278477430344,0.04184259474277496,0.04741667956113815,0.056178636848926544,0.7538907527923584,2012
+2012-09-21,2,101.43503,-0.001990347,-0.0019948438,-0.0024422463,0.06000852584838867,0.04083626717329025,0.040922679007053375,0.04892877861857414,0.05581507831811905,0.7534887194633484,2012
+2012-09-24,2,100.17504,-0.0124125825,-0.0124216145,-0.012697282,0.05833452567458153,0.040252357721328735,0.04323167726397514,0.04801398143172264,0.055193014442920685,0.754974365234375,2012
+2012-09-25,2,99.54795,-0.006252817,-0.006259999,-0.008643511,0.05784530192613602,0.040819890797138214,0.04281778261065483,0.047430992126464844,0.056084975600242615,0.7550010085105896,2012
+2012-09-26,2,100.005226,0.004597985,0.004593442,0.00071910315,0.05889645963907242,0.039974234998226166,0.04223291575908661,0.04906265437602997,0.05572790279984474,0.754105806350708,2012
+2012-09-27,2,101.73971,0.017347693,0.017343922,0.013359462,0.05919666588306427,0.03992640972137451,0.04181153327226639,0.04867522418498993,0.057023681700229645,0.7533665299415588,2012
+2012-09-28,2,101.47792,-0.0025608575,-0.0025731032,-0.002843229,0.0572509765625,0.039700716733932495,0.04475845396518707,0.04527483880519867,0.059322893619537354,0.753692090511322,2012
+2012-10-01,2,101.871185,0.003880706,0.003875335,0.002890804,0.056087568402290344,0.04009377211332321,0.045626118779182434,0.043978627771139145,0.06064194068312645,0.7535719871520996,2012
+2012-10-02,2,101.5613,-0.0030376813,-0.0030419515,-0.0030963558,0.05664656683802605,0.04008033499121666,0.0455884225666523,0.04474790021777153,0.0584130734205246,0.754523754119873,2012
+2012-10-03,2,101.61892,0.00057674665,0.0005673084,-0.00012090286,0.057076502591371536,0.0399676151573658,0.043140754103660583,0.048301082104444504,0.05675667151808739,0.7547573447227478,2012
+2012-10-04,2,102.56143,0.009281958,0.009274935,0.007385399,0.057351671159267426,0.040674079209566116,0.04332820698618889,0.04553115740418434,0.05924015864729881,0.7538747787475586,2012
+2012-10-05,2,101.354095,-0.011766071,-0.011771857,-0.011239421,0.05634647607803345,0.040953077375888824,0.04232547804713249,0.04707445204257965,0.059012219309806824,0.7542883157730103,2012
+2012-10-08,2,100.28002,-0.0105899805,-0.010597206,-0.011860015,0.057390280067920685,0.03988141939043999,0.04306032136082649,0.048018503934144974,0.057256344705820084,0.7543930411338806,2012
+2012-10-09,2,99.88565,-0.00392294,-0.003932712,-0.007066293,0.05658213049173355,0.03960651159286499,0.04413900151848793,0.04626086354255676,0.05969969928264618,0.7537118196487427,2012
+2012-10-10,2,100.209564,0.0032471418,0.0032428661,-0.0008498147,0.056934844702482224,0.03913828730583191,0.04583455249667168,0.04521745443344116,0.059148579835891724,0.7537263035774231,2012
+2012-10-11,2,100.185036,-0.00023611955,-0.00024480536,-0.0036718724,0.05566418915987015,0.04014279693365097,0.04570416361093521,0.04350548982620239,0.06206035614013672,0.7529230117797852,2012
+2012-10-12,2,99.11757,-0.010646964,-0.010654996,-0.013606916,0.056652914732694626,0.04079987853765488,0.04349696636199951,0.044894102960824966,0.06070021167397499,0.7534558773040771,2012
+2012-10-15,2,97.28768,-0.018448388,-0.01846177,-0.022621183,0.05590711161494255,0.04058567434549332,0.04287038743495941,0.04799661412835121,0.05758172646164894,0.7550585269927979,2012
+2012-10-16,2,97.910774,0.0064141843,0.0064046653,-0.001694846,0.057978615164756775,0.04038951173424721,0.04308140277862549,0.04634389281272888,0.058256976306438446,0.7539496421813965,2012
+2012-10-17,2,98.29164,0.0038937281,0.0038899507,-0.003138997,0.05654743313789368,0.04076256975531578,0.042546287178993225,0.0475631058216095,0.057882167398929596,0.7546985149383545,2012
+2012-10-18,2,97.36927,-0.009376801,-0.009384066,-0.015136796,0.058240827172994614,0.04066279157996178,0.041667740792036057,0.04740442708134651,0.05860316380858421,0.7534210681915283,2012
+2012-10-19,2,95.875435,-0.015333958,-0.015341924,-0.022147587,0.05788493901491165,0.04025251418352127,0.042527828365564346,0.045625798404216766,0.06150955706834793,0.7521994113922119,2012
+2012-10-22,2,96.50403,0.006569613,0.006556419,-0.0036318277,0.057131845504045486,0.04060647264122963,0.04425608739256859,0.04477963596582413,0.05916677415370941,0.7540591359138489,2012
+2012-10-23,2,94.80759,-0.017573712,-0.01757893,-0.025528774,0.05651162564754486,0.04061660170555115,0.04376790300011635,0.04638556018471718,0.05773843079805374,0.7549798488616943,2012
+2012-10-24,2,94.786095,-0.00021568361,-0.00022669767,-0.011553656,0.05868145450949669,0.040384843945503235,0.04222223907709122,0.04859791696071625,0.055700331926345825,0.7544132471084595,2012
+2012-10-25,2,95.73442,0.010010452,0.010004855,-0.0020209332,0.05667892470955849,0.04082946479320526,0.04229697957634926,0.04783441498875618,0.0576724149286747,0.7546877861022949,2012
+2012-10-26,2,95.69079,-0.000447447,-0.00045573796,-0.010413665,0.05895586684346199,0.04055458679795265,0.04231121018528938,0.047637514770030975,0.05635217949748039,0.7541886568069458,2012
+2012-10-31,2,96.256065,0.0059124734,0.0059072794,-0.0045101787,0.05904622748494148,0.040823619812726974,0.041218351572752,0.04925348982214928,0.055566005408763885,0.7540923953056335,2012
+2012-11-01,2,96.07165,-0.0019107594,-0.0019158919,-0.011025998,0.058222394436597824,0.0404321514070034,0.041830599308013916,0.04829692840576172,0.057299476116895676,0.753918468952179,2012
+2012-11-02,2,93.02345,-0.031722855,-0.03172839,-0.03974405,0.05916152149438858,0.03987767547369003,0.042798496782779694,0.047046761959791183,0.057700302451848984,0.7534152269363403,2012
+2012-11-05,2,93.555984,0.0057401997,0.0057246867,-0.008604896,0.05922510102391243,0.04106157273054123,0.04269648715853691,0.046118319034576416,0.05669555068016052,0.7542029619216919,2012
+2012-11-06,2,95.573204,0.021565858,0.021561641,0.0068452223,0.05923377722501755,0.04075316712260246,0.042319171130657196,0.047646280378103256,0.055645234882831573,0.7544024586677551,2012
+2012-11-07,2,95.22485,-0.003632916,-0.0036448676,-0.013651844,0.05908169597387314,0.04137488827109337,0.04166095703840256,0.04932598024606705,0.053477879613637924,0.7550785541534424,2012
+2012-11-08,2,96.56329,0.014066646,0.014055616,0.002393144,0.056185122579336166,0.04145459830760956,0.043020229786634445,0.04811466485261917,0.054928433150053024,0.7562969326972961,2012
+2012-11-09,2,96.90639,0.0035599493,0.0035530888,-0.0054336283,0.057402100414037704,0.04167145490646362,0.0429033488035202,0.047687917947769165,0.054212987422943115,0.7561222314834595,2012
+2012-11-12,2,96.500015,-0.004184609,-0.0041934303,-0.012227292,0.058723174035549164,0.042174216359853745,0.040923822671175,0.047919079661369324,0.055636148899793625,0.754623532295227,2012
+2012-11-13,2,96.56512,0.0006796888,0.00067458226,-0.008230611,0.057618193328380585,0.04135928303003311,0.042060043662786484,0.04790310561656952,0.05594313517212868,0.7551162838935852,2012
+2012-11-14,2,97.02492,0.004767204,0.0047615836,-0.0042974185,0.05856373533606529,0.040535565465688705,0.04249707609415054,0.04928814247250557,0.05401498079299927,0.7551005482673645,2012
+2012-11-15,2,96.69417,-0.0034035102,-0.0034089256,-0.011313167,0.057398948818445206,0.04062068089842796,0.04407156631350517,0.047650862485170364,0.05427674204111099,0.7559812068939209,2012
+2012-11-16,2,95.98208,-0.0073595704,-0.0073643234,-0.015536052,0.056207895278930664,0.039939261972904205,0.04560787230730057,0.04722794145345688,0.05485346540808678,0.7561635971069336,2012
+2012-11-19,2,98.091965,0.021988003,0.021982022,0.010858055,0.05600413680076599,0.040228184312582016,0.04542631283402443,0.048144079744815826,0.053442567586898804,0.7567547559738159,2012
+2012-11-20,2,98.18561,0.0009603627,0.00095465383,-0.0056367368,0.054280929267406464,0.041057903319597244,0.04549441114068031,0.04846133664250374,0.052946820855140686,0.7577585577964783,2012
+2012-11-21,2,98.59759,0.004201966,0.004195914,-0.0024478673,0.05566899850964546,0.04193266108632088,0.044345349073410034,0.04839020594954491,0.051954858005046844,0.757707953453064,2012
+2012-11-23,2,100.30281,0.017299475,0.017294709,0.010413928,0.055640675127506256,0.042230378836393356,0.04318895563483238,0.04875578731298447,0.05284345522522926,0.7573407292366028,2012
+2012-11-26,2,100.43252,0.0013003221,0.0012931733,-0.002080105,0.055004484951496124,0.04105627164244652,0.044278305023908615,0.04923754557967186,0.05315462499856949,0.7572687864303589,2012
+2012-11-27,2,100.20275,-0.0022857457,-0.002287768,-0.005282073,0.055216141045093536,0.04135347157716751,0.04339194297790527,0.049594808369874954,0.053413741290569305,0.7570298910140991,2012
+2012-11-28,2,99.407295,-0.0079350835,-0.007938419,-0.010989289,0.05607243999838829,0.040857408195734024,0.04389769211411476,0.05000273138284683,0.05225583165884018,0.7569139003753662,2012
+2012-11-29,2,100.65217,0.01252759,0.012522888,0.0071634953,0.05704579874873161,0.04092137888073921,0.04339621588587761,0.04910682886838913,0.053193312138319016,0.7563364505767822,2012
+2012-11-30,2,98.84735,-0.01792513,-0.017931232,-0.019907447,0.057177793234586716,0.04029098525643349,0.043457094579935074,0.04911418631672859,0.05419924110174179,0.755760669708252,2012
+2012-12-03,2,99.27044,0.0042926273,0.004280161,-0.0013970041,0.055826570838689804,0.03998638316988945,0.045399267226457596,0.04920266941189766,0.05276506766676903,0.7568200826644897,2012
+2012-12-04,2,97.82341,-0.014568277,-0.014576633,-0.018677088,0.05478117614984512,0.03991962596774101,0.046693865209817886,0.04669241979718208,0.055423468351364136,0.7564893960952759,2012
+2012-12-05,2,97.62567,-0.0020134035,-0.0020213723,-0.00883787,0.054332882165908813,0.040204934775829315,0.046121545135974884,0.04665497690439224,0.05626561865210533,0.7564200162887573,2012
+2012-12-06,2,97.95598,0.003390176,0.0033833876,-0.004033849,0.05433778464794159,0.0405392087996006,0.044952280819416046,0.048794470727443695,0.054297611117362976,0.7570786476135254,2012
+2012-12-07,2,98.16168,0.0021076663,0.0021000204,-0.0047569294,0.054784003645181656,0.040461890399456024,0.04352150484919548,0.048188067972660065,0.05748298019170761,0.7555615305900574,2012
+2012-12-10,2,98.4649,0.003099509,0.0030889157,-0.0035245442,0.05599133297801018,0.04043491929769516,0.04390015825629234,0.0507117360830307,0.052295535802841187,0.7566663026809692,2012
+2012-12-11,2,97.885376,-0.005879486,-0.0058855587,-0.011561572,0.057633839547634125,0.04026903212070465,0.04325198754668236,0.049426112323999405,0.053803399205207825,0.7556155920028687,2012
+2012-12-12,2,98.876785,0.010131331,0.010128306,0.002672799,0.057672739028930664,0.03974069282412529,0.043621908873319626,0.04894513264298439,0.05485325679183006,0.755166232585907,2012
+2012-12-13,2,96.837746,-0.02061551,-0.020621987,-0.025041506,0.05754402279853821,0.03983158990740776,0.0439758263528347,0.04917570576071739,0.05385535582900047,0.7556174993515015,2012
+2012-12-14,2,96.032425,-0.008304992,-0.008316198,-0.01623026,0.05618646740913391,0.039704881608486176,0.04550933465361595,0.048417553305625916,0.05384261533617973,0.7563391327857971,2012
+2012-12-17,2,96.05987,0.00029107975,0.00028573073,-0.009280501,0.05613723024725914,0.039922188967466354,0.04557134583592415,0.048542678356170654,0.05318692326545715,0.7566396594047546,2012
+2012-12-18,2,94.69041,-0.014254053,-0.0142562855,-0.022998892,0.05500316619873047,0.04048781096935272,0.045293111354112625,0.04843272641301155,0.05368239805102348,0.7571007609367371,2012
+2012-12-19,2,93.43716,-0.013229079,-0.013235256,-0.024003807,0.056005410850048065,0.040499038994312286,0.04434546083211899,0.048650436103343964,0.053941480815410614,0.7565581798553467,2012
+2012-12-20,2,90.854034,-0.02763422,-0.027645612,-0.039551042,0.057691410183906555,0.041333749890327454,0.04296913370490074,0.050779879093170166,0.05076024681329727,0.7564656138420105,2012
+2012-12-21,2,90.91813,0.00072146964,0.00070553675,-0.016465342,0.05926672741770744,0.04170304909348488,0.0414896085858345,0.048719655722379684,0.05382494255900383,0.7549960017204285,2012
+2012-12-24,2,90.76372,-0.0016907682,-0.0016983049,-0.01861478,0.058023519814014435,0.040663979947566986,0.043247073888778687,0.049087751656770706,0.05314800888299942,0.7558297514915466,2012
+2012-12-26,2,90.947235,0.0020271393,0.0020219395,-0.015370548,0.05871198698878288,0.04104909673333168,0.042418789118528366,0.047904543578624725,0.05489629507064819,0.7550192475318909,2012
+2012-12-27,2,91.557236,0.006712791,0.006707212,-0.010746481,0.05627195164561272,0.04173140972852707,0.0433025136590004,0.04732421413064003,0.05493585392832756,0.7564340829849243,2012
+2012-12-28,2,91.205215,-0.0038409345,-0.003844779,-0.019690843,0.05633765086531639,0.041956186294555664,0.04335074499249458,0.046416595578193665,0.05574887990951538,0.7561899423599243,2012