Upload results/window_02_daily.csv with huggingface_hub

results/window_02_daily.csv

@@ -1,210 +1,210 @@
 date,window_id,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV,test_year
-2012-03-01,2,99.7401396616362,-0.0013943209,-0.002598603383637965,-0.0025315931249077083,0.04990159347653389,0.7688078880310059,0.044844850897789,0.03980785980820656,0.040380001068115234,0.056257739663124084,2012
-2012-03-02,2,99.46997533130468,-0.002704369,-0.0027086820937693118,-0.002965138431395825,0.04945935308933258,0.7683342695236206,0.04498661682009697,0.03923162445425987,0.04073692485690117,0.05725124478340149,2012
-2012-03-05,2,99.64707192759788,0.0017859775,0.001780402535572648,0.000893384740769031,0.04977404326200485,0.7689773440361023,0.04554653912782669,0.03971409425139427,0.04024968668818474,0.05573827400803566,2012
-2012-03-06,2,99.53926830157937,-0.0010776495,-0.001081854428164661,-0.0015572598364623244,0.0494486428797245,0.7703066468238831,0.04593830183148384,0.04033699631690979,0.04069342091679573,0.0532759465277195,2012
-2012-03-07,2,100.03546823560083,0.004987265,0.004984966661781073,0.003977951366855211,0.04929205775260925,0.7705538272857666,0.04585812985897064,0.040397558361291885,0.04097958281636238,0.05291883274912834,2012
-2012-03-08,2,100.1521530831906,0.001171,0.001166434762068093,0.0009323757449410538,0.049179889261722565,0.7704691886901855,0.046278007328510284,0.03990504518151283,0.04128860682249069,0.05287931114435196,2012
-2012-03-09,2,100.33607564981035,0.0018419519,0.0018364314790815116,0.0014675218212657373,0.04868192970752716,0.7706158757209778,0.045851994305849075,0.03907254338264465,0.04308531805872917,0.05269224941730499,2012
-2012-03-12,2,100.5498496242526,0.002133761,0.002130579385906458,0.0017024912522139626,0.04912898316979408,0.7709863781929016,0.04598638042807579,0.039389483630657196,0.042969975620508194,0.05153870955109596,2012
-2012-03-13,2,100.95088128188993,0.003991294,0.003988386448472738,0.003184217749286126,0.050058960914611816,0.7709043622016907,0.045874156057834625,0.03914482146501541,0.043198369443416595,0.050819408148527145,2012
-2012-03-14,2,100.88477459800329,-0.000652709,-0.0006548400870524347,-0.0006223762388711362,0.05006534233689308,0.7710375785827637,0.04544362798333168,0.039241693913936615,0.04357588291168213,0.05063589662313461,2012
-2012-03-15,2,100.82178635021799,-0.0006205271,-0.0006243583140894771,-0.0006916526393486625,0.05022243410348892,0.7709885239601135,0.04579322412610054,0.03942757844924927,0.04289935901761055,0.05066888406872749,2012
-2012-03-16,2,100.86715281035369,0.00045164168,0.00044996683532372116,0.00023539904361595228,0.04994155094027519,0.7712914347648621,0.04608185589313507,0.039843279868364334,0.04269015043973923,0.050151728093624115,2012
-2012-03-19,2,100.81135301457506,-0.0005465601,-0.0005532008609734476,-0.000650336208685004,0.04941124469041824,0.7717553377151489,0.04553112015128136,0.040573202073574066,0.042843688279390335,0.04988543316721916,2012
-2012-03-20,2,101.06387507277533,0.002509119,0.002504897024482489,0.0020012009010549462,0.04963189736008644,0.7716373801231384,0.04550094157457352,0.041662316769361496,0.041257161647081375,0.050310343503952026,2012
-2012-03-21,2,101.74271116456607,0.0067249984,0.00671690147742629,0.00535515003891963,0.04880739003419876,0.7716590762138367,0.04439513385295868,0.040537234395742416,0.04354655742645264,0.05105455219745636,2012
-2012-03-22,2,102.49534829116357,0.007405183,0.007397454991936683,0.005895796019280595,0.04930640384554863,0.7717629671096802,0.044549502432346344,0.04003199562430382,0.04464208707213402,0.04970698058605194,2012
-2012-03-23,2,102.74237785489375,0.0024132575,0.002410153903067112,0.0019256481329821577,0.0493277981877327,0.7715452313423157,0.04442206025123596,0.040183793753385544,0.043797094374895096,0.05072403699159622,2012
-2012-03-26,2,102.56210759279116,-0.0017516488,-0.0017545852633193135,-0.0016682356912150343,0.04995547980070114,0.7711694240570068,0.0444391630589962,0.03940862417221069,0.04437536373734474,0.050652116537094116,2012
-2012-03-27,2,102.87887665879205,0.0030920692,0.0030885584689676763,0.0024668634007890895,0.04928728565573692,0.7716251611709595,0.04527217149734497,0.039940815418958664,0.04379995912313461,0.050074584782123566,2012
-2012-03-28,2,103.26861256238216,0.0037901988,0.0037882985919713975,0.003024817836129434,0.049636971205472946,0.771555483341217,0.046080514788627625,0.03950578346848488,0.044062431901693344,0.049158837646245956,2012
-2012-03-29,2,103.5748311751768,0.002970163,0.0029652631636708977,0.0023684553616256923,0.048255667090415955,0.7715305685997009,0.04711627587676048,0.03888479620218277,0.04528601095080376,0.04892678186297417,2012
-2012-03-30,2,103.22570029911988,-0.003366038,-0.0033708080630749466,-0.0032070613426550634,0.04907313361763954,0.771172821521759,0.04807356372475624,0.03863473981618881,0.04432222619652748,0.04872361198067665,2012
-2012-04-02,2,103.45388681237596,0.0022177093,0.00221055912040174,0.0015909829865120692,0.048052698373794556,0.7709129452705383,0.047776930034160614,0.03819078952074051,0.044894248247146606,0.050172463059425354,2012
-2012-04-03,2,103.40534553700896,-0.0004661129,-0.00046920687914825973,-0.0006210621871941802,0.0479029044508934,0.7708103060722351,0.04703570902347565,0.03812723234295845,0.045182548463344574,0.05094127729535103,2012
-2012-04-04,2,103.43333064931555,0.00027455672,0.00027063506399281325,1.1357612712216226e-05,0.04831652715802193,0.7699347138404846,0.04703447222709656,0.03750072419643402,0.044588349759578705,0.052625223994255066,2012
-2012-04-05,2,103.07984055321224,-0.0034140458,-0.0034175646658986805,-0.003455769666647103,0.04923857003450394,0.769599974155426,0.046497367322444916,0.03727893531322479,0.04448065534234047,0.052904628217220306,2012
-2012-04-09,2,102.90378171276225,-0.0017062252,-0.0017079851841554047,-0.002339477172813654,0.04893367365002632,0.7694507241249084,0.04755716025829315,0.03706800565123558,0.04419662430882454,0.05279385298490524,2012
-2012-04-10,2,103.28578087736011,0.0037163005,0.003712197532877326,0.0025454435018945625,0.049011699855327606,0.7695115804672241,0.04857266694307327,0.03737008944153786,0.04315570369362831,0.05237830802798271,2012
-2012-04-11,2,103.28785746656614,2.3470551e-05,2.0105276722460984e-05,-0.0003996876455579679,0.04783005639910698,0.7701627612113953,0.04808497801423073,0.0380171500146389,0.04350804537534714,0.05239705368876457,2012
-2012-04-12,2,103.14136988086008,-0.0014163879,-0.0014182459516450764,-0.0017632459028617533,0.04800045117735863,0.7704721093177795,0.04815155640244484,0.038489341735839844,0.04302307590842247,0.05186351761221886,2012
-2012-04-13,2,103.04124865780403,-0.000965174,-0.0009707183758728206,-0.0015499783748426459,0.049365151673555374,0.7698458433151245,0.0479058101773262,0.03709070011973381,0.044729191809892654,0.05106329545378685,2012
-2012-04-16,2,102.85106999811683,-0.0018395362,-0.001845655620098114,-0.0025263661290824756,0.048808448016643524,0.7693000435829163,0.046203695237636566,0.0366179533302784,0.046281687915325165,0.052788104861974716,2012
-2012-04-17,2,102.90825579145454,0.0005585434,0.0005560058183036744,-0.0005207991609417027,0.049733247607946396,0.7695713639259338,0.046190984547138214,0.037088580429553986,0.04501563683152199,0.05240017548203468,2012
-2012-04-18,2,103.50664100337625,0.005824487,0.005814744476228952,0.004539081208548028,0.04979901760816574,0.7702648043632507,0.04501166194677353,0.03833618015050888,0.04422629997134209,0.05236199125647545,2012
-2012-04-19,2,103.83828625217272,0.0032073301,0.003204096332192421,0.002559017633433643,0.05040685832500458,0.770348310470581,0.045519664883613586,0.038508765399456024,0.043520715087652206,0.051695745438337326,2012
-2012-04-20,2,103.9276590955642,0.0008657102,0.0008606925886124373,0.0006880070435060157,0.050094421952962875,0.7700062394142151,0.04647725820541382,0.03776002302765846,0.04390476271510124,0.05175726115703583,2012
-2012-04-23,2,104.24556030835268,0.003064849,0.0030588701367378233,0.002443062108978552,0.04921283572912216,0.7697993516921997,0.04758061468601227,0.0368417464196682,0.04565434902906418,0.05091119557619095,2012
-2012-04-24,2,104.73653024305256,0.004713985,0.004709744311869144,0.0037587384922693405,0.04945138841867447,0.7701408267021179,0.04904182627797127,0.03719380125403404,0.04517928883433342,0.04899287223815918,2012
-2012-04-25,2,104.19153363898754,-0.0051990687,-0.005203500658273697,-0.0049544155098183,0.049310941249132156,0.7703489065170288,0.048501454293727875,0.037363383919000626,0.0453980378806591,0.04907723143696785,2012
-2012-04-26,2,104.18870503466984,-1.43552315e-05,-2.714812057092786e-05,-0.0008069345627588887,0.04889243096113205,0.770812451839447,0.04708373546600342,0.037776026874780655,0.04637125879526138,0.04906418174505234,2012
-2012-04-27,2,104.130856932841,-0.00054823223,-0.0005552243096753955,-0.0013120765647317934,0.0505029521882534,0.7704290151596069,0.04713931679725647,0.037546634674072266,0.04570108279585838,0.04868101328611374,2012
-2012-04-30,2,103.82718074739661,-0.0029116345,-0.0029162939246743917,-0.0036390152296818987,0.04964112862944603,0.7707827687263489,0.04633624106645584,0.03798355534672737,0.04569828882813454,0.049558017402887344,2012
-2012-05-01,2,103.40897083523821,-0.0040252837,-0.004027942482382059,-0.005130278341273305,0.04987221956253052,0.7710009217262268,0.04690706729888916,0.038312576711177826,0.04512608423829079,0.04878108575940132,2012
-2012-05-02,2,103.4676329376471,0.000572942,0.0005672825281508267,-0.001363856023526756,0.049681082367897034,0.7710947394371033,0.04700719192624092,0.03856072202324867,0.044560618698596954,0.04909571260213852,2012
-2012-05-03,2,103.56423910617684,0.00093688053,0.0009336849194951356,-0.0009324747514271715,0.04896150156855583,0.770942211151123,0.04782740771770477,0.038136355578899384,0.04505195468664169,0.04908067733049393,2012
-2012-05-04,2,103.64561509732631,0.0007894182,0.0007857537684030831,-0.0009341976042757403,0.049242179840803146,0.7703962922096252,0.04912755265831947,0.0376504585146904,0.04446050524711609,0.04912295192480087,2012
-2012-05-07,2,103.3875464271297,-0.0024865267,-0.002489914020523429,-0.003926552072663841,0.04860471561551094,0.7704584002494812,0.04897257685661316,0.037917159497737885,0.04389432817697525,0.05015287920832634,2012
-2012-05-08,2,103.06001680302937,-0.0031654562,-0.0031679794657975434,-0.004939576655953891,0.04868444800376892,0.7707705497741699,0.04808666184544563,0.038154441863298416,0.04429679363965988,0.05000705271959305,2012
-2012-05-09,2,101.72960925398357,-0.012904289,-0.012909056201577186,-0.014701127278105457,0.049159131944179535,0.7703284025192261,0.04870209842920303,0.03817005082964897,0.04295080155134201,0.05068951100111008,2012
-2012-05-10,2,101.62838080607143,-0.0009915284,-0.0009950735941529273,-0.005248015518174365,0.04843645170331001,0.7705969214439392,0.04837396368384361,0.03826339542865753,0.04354202747344971,0.05078725144267082,2012
-2012-05-11,2,101.7742578958481,0.0014381692,0.001435397165827453,-0.003095107203923219,0.048608168959617615,0.7705269455909729,0.04874624311923981,0.03801079839468002,0.043865401297807693,0.05024242401123047,2012
-2012-05-14,2,101.72219756507839,-0.00050963566,-0.0005115274908021093,-0.004726443249896031,0.048895105719566345,0.770318329334259,0.04892755672335625,0.03797069191932678,0.043365512043237686,0.05052274093031883,2012
-2012-05-15,2,101.50997664245948,-0.0020835213,-0.00208627937361598,-0.0062918622088165834,0.04882931336760521,0.7700492143630981,0.04882263019680977,0.03748929873108864,0.043936923146247864,0.05087267607450485,2012
-2012-05-16,2,101.91164088560228,0.0039644977,0.003956894252449274,-0.0008868189635415412,0.04828167334198952,0.7702611684799194,0.047600019723176956,0.03842939808964729,0.04288523644208908,0.05254250392317772,2012
-2012-05-17,2,101.62032565450343,-0.0028540688,-0.0028585079051554204,-0.006753222307837513,0.04827606678009033,0.7699911594390869,0.04753216356039047,0.03902754187583923,0.04159342125058174,0.05357971042394638,2012
-2012-05-18,2,101.91701254235485,0.002922004,0.0029195624589920042,-0.00170588979122114,0.048576720058918,0.7705053687095642,0.047523677349090576,0.03879774734377861,0.04256480187177658,0.05203177407383919,2012
-2012-05-21,2,102.33245262486645,0.004081646,0.004076258439570666,-0.00018892695857068866,0.04858611896634102,0.7705768942832947,0.04826655611395836,0.03867184743285179,0.04266916587948799,0.05122935026884079,2012
-2012-05-22,2,102.9002603444851,0.0055544344,0.0055486573912203315,0.001796525785108917,0.04905585199594498,0.7709184885025024,0.04777727276086807,0.03913663700222969,0.04254691302776337,0.050564832985401154,2012
-2012-05-23,2,102.60150455091535,-0.0029001464,-0.0029033531360328196,-0.005383930385709971,0.04909396544098854,0.7710313200950623,0.04789847880601883,0.03951139375567436,0.04212065041065216,0.05034418776631355,2012
-2012-05-24,2,102.82462838399516,0.0021801137,0.0021746643390506506,-0.001000588981033287,0.04852727800607681,0.7707183957099915,0.04755118861794472,0.03889559209346771,0.04276212677359581,0.05154535546898842,2012
-2012-05-25,2,102.60015542200489,-0.0021784161,-0.002183066114783287,-0.004808235873218941,0.04849858582019806,0.7710691690444946,0.04694551229476929,0.03860178217291832,0.04443526268005371,0.0504496730864048,2012
-2012-05-29,2,103.00132630900343,0.0039128643,0.003910041708499193,0.0006366943025107658,0.049032337963581085,0.7708991765975952,0.04710263013839722,0.03858902305364609,0.04382868483662605,0.05054812133312225,2012
-2012-05-30,2,101.98792601253434,-0.009835484,-0.009838711138814687,-0.011846561166158169,0.049361180514097214,0.7711055874824524,0.04681931808590889,0.03884205222129822,0.04387864097952843,0.04999318718910217,2012
-2012-05-31,2,101.86452652083308,-0.0012065535,-0.0012099421620368957,-0.005081892624757604,0.04948294907808304,0.7714136838912964,0.04702046886086464,0.038959987461566925,0.04462061822414398,0.04850229248404503,2012
-2012-06-01,2,102.09918893670815,0.0023098798,0.0023036715909838675,-0.0019366007344032194,0.04961204156279564,0.7713380455970764,0.04693577066063881,0.03867032006382942,0.04550262168049812,0.04794124513864517,2012
-2012-06-04,2,102.67453751612999,0.0056386017,0.005635192457586527,0.0015422149089550031,0.049426812678575516,0.7707602977752686,0.048417672514915466,0.03786114603281021,0.045431140810251236,0.04810300096869469,2012
-2012-06-05,2,102.65793152956928,-0.00015397169,-0.00016173422313295305,-0.0031066824381337536,0.049194566905498505,0.7697963714599609,0.050591956824064255,0.037078119814395905,0.044519469141960144,0.048819467425346375,2012
-2012-06-06,2,102.57167930142458,-0.00083544425,-0.0008401905908249318,-0.0037730962127401,0.04869815334677696,0.7702327966690063,0.04958929494023323,0.03748323768377304,0.04445924237370491,0.04953722283244133,2012
-2012-06-07,2,102.86025135382695,0.0028197982,0.0028133696783334016,-0.00043992686052259913,0.047919031232595444,0.769891619682312,0.048312071710824966,0.03682158887386322,0.04622720927000046,0.05082840472459793,2012
-2012-06-08,2,103.09252670492765,0.0022662245,0.0022581643350422383,-0.0005503926355070174,0.04972230643033981,0.7699536681175232,0.04807201400399208,0.03698855638504028,0.045364122837781906,0.0498993955552578,2012
-2012-06-11,2,103.1351964703454,0.00042056886,0.00041389775555580855,-0.001962658148550652,0.049161773175001144,0.7706258893013,0.04697033390402794,0.0376591831445694,0.04592769593000412,0.04965507611632347,2012
-2012-06-12,2,103.3239841475309,0.001834052,0.0018304873956367373,-0.0005601261311807631,0.04927957057952881,0.7704741358757019,0.04786871373653412,0.03781659156084061,0.044355358928442,0.05020563304424286,2012
-2012-06-13,2,103.24265853458309,-0.0007853086,-0.0007870932738296688,-0.002769482666789369,0.048922307789325714,0.7704072594642639,0.04772345721721649,0.037680260837078094,0.04466518759727478,0.05060146749019623,2012
-2012-06-14,2,103.32362449467315,0.00078815274,0.0007842297093011439,-0.001396572519911052,0.048143208026885986,0.7707081437110901,0.04691570997238159,0.03803056851029396,0.045144256204366684,0.05105814337730408,2012
-2012-06-15,2,103.35290039385578,0.00028669374,0.0002833417751826346,-0.0017551126228244492,0.048568543046712875,0.7700861096382141,0.04797311872243881,0.037399496883153915,0.04461290314793587,0.051359761506319046,2012
-2012-06-18,2,103.20727840196264,-0.0014047228,-0.0014089782806113362,-0.00331833130056735,0.04890714958310127,0.7709090709686279,0.04771856218576431,0.038385018706321716,0.044161222875118256,0.04991888999938965,2012
-2012-06-19,2,103.09695753529284,-0.0010611028,-0.0010689252577722073,-0.0032041274526556345,0.04832008481025696,0.7704370617866516,0.04691445454955101,0.037603046745061874,0.045644715428352356,0.05108063668012619,2012
-2012-06-20,2,103.2842980985391,0.0018213494,0.0018171298913657666,-0.0006276623962427469,0.04923064634203911,0.7698633670806885,0.047727424651384354,0.037145067006349564,0.04471202194690704,0.05132158845663071,2012
-2012-06-21,2,103.55641371797947,0.0026391314,0.0026346271838992835,0.0004145832359999418,0.04884202033281326,0.7696062326431274,0.046458739787340164,0.037011995911598206,0.04543914645910263,0.0526418499648571,2012
-2012-06-22,2,103.74451869477109,0.0018221472,0.0018164493152871728,3.083207344119098e-05,0.050246674567461014,0.7691932320594788,0.047617748379707336,0.03664376586675644,0.0444420650601387,0.05185651779174805,2012
-2012-06-25,2,103.66553541981585,-0.00075903925,-0.0007613248000852763,-0.002143247455835176,0.04981202632188797,0.7696965336799622,0.04704407602548599,0.037161022424697876,0.044488728046417236,0.05179758742451668,2012
-2012-06-26,2,103.50863161266142,-0.0015092316,-0.0015135580645874143,-0.002970533568187712,0.048373475670814514,0.7701680064201355,0.04740944504737854,0.03784048184752464,0.04398639127612114,0.05222216993570328,2012
-2012-06-27,2,103.7486643269864,0.0023219876,0.0023189632650464772,0.00043808461917355795,0.049064863473176956,0.7700722217559814,0.047951590269804,0.03762080520391464,0.0438586063683033,0.051431816071271896,2012
-2012-06-28,2,103.64357625821869,-0.0010069332,-0.0010129100885242224,-0.0023763281076771277,0.04861251637339592,0.7703773975372314,0.047269415110349655,0.038808103650808334,0.042440496385097504,0.05249200016260147,2012
-2012-06-29,2,103.76348405473395,0.0011646523,0.00115692453738302,-0.0004689444957912896,0.04756157472729683,0.7703775763511658,0.046460751444101334,0.03800121694803238,0.045009538531303406,0.05258936062455177,2012
-2012-07-02,2,103.8889390591124,0.0012147494,0.0012090477254241706,-0.00024752163763291604,0.048863571137189865,0.7699015736579895,0.04789396747946739,0.03791003301739693,0.042982589453458786,0.05244830250740051,2012
-2012-07-03,2,103.90873961477647,0.000197256,0.0001905934918904677,-0.0010334056820934978,0.04755513370037079,0.7698636651039124,0.046315595507621765,0.03808056563138962,0.0440128818154335,0.05417221039533615,2012
-2012-07-05,2,103.64900633947346,-0.0024935238,-0.002499628772959113,-0.0035600254450232076,0.04910612851381302,0.769585907459259,0.046623021364212036,0.03843684121966362,0.042139314115047455,0.05410880222916603,2012
-2012-07-06,2,103.4495776658138,-0.0019195529,-0.0019240770433098077,-0.0033840990980136512,0.04920044541358948,0.7693540453910828,0.04598264396190643,0.03925253823399544,0.04105835035443306,0.055151987820863724,2012
-2012-07-09,2,103.68386353354892,0.0022685772,0.002264734888449311,0.00030195478646007426,0.04873433709144592,0.7703160047531128,0.046058353036642075,0.039439816027879715,0.04195207729935646,0.05349939689040184,2012
-2012-07-10,2,103.49121651464014,-0.0018517138,-0.001858023151755333,-0.0032716114253996584,0.04897889867424965,0.7695181369781494,0.04527918994426727,0.038482118397951126,0.04287377744913101,0.05486786365509033,2012
-2012-07-11,2,103.20726028981336,-0.0027386255,-0.002743771253153682,-0.004388458128757789,0.04918971657752991,0.7705280184745789,0.04613730311393738,0.0395297110080719,0.041931480169296265,0.05268381908535957,2012
-2012-07-12,2,103.0579731840729,-0.0014334935,-0.0014464787198230624,-0.0035626407525998533,0.047269903123378754,0.7694301009178162,0.045162633061409,0.03829018399119377,0.044094644486904144,0.055752404034137726,2012
-2012-07-13,2,102.65485454190785,-0.0039057075,-0.003911571610718966,-0.006116989880382423,0.04807639867067337,0.7698047161102295,0.04617520049214363,0.03886078670620918,0.042378511279821396,0.05470447987318039,2012
-2012-07-16,2,102.4605717603387,-0.0018828931,-0.0018925825031474233,-0.004775533263980938,0.048066627234220505,0.7706076502799988,0.04588732868432999,0.03889865428209305,0.04360093176364899,0.05293888598680496,2012
-2012-07-17,2,102.655292052336,0.0019059792,0.0019004412004724144,-0.0014620434203076675,0.048863813281059265,0.7703583836555481,0.046754226088523865,0.03836936131119728,0.043372876942157745,0.05228137969970703,2012
-2012-07-18,2,102.2567560649798,-0.0038783953,-0.003882274156436324,-0.006663503693357027,0.04899950698018074,0.7708114385604858,0.04770486429333687,0.03886694461107254,0.04284072667360306,0.050776612013578415,2012
-2012-07-19,2,102.41752458497051,0.0015780187,0.0015722043821588159,-0.002064713800213615,0.049222443252801895,0.7718160152435303,0.04673420637845993,0.03989765793085098,0.043737757951021194,0.0485919713973999,2012
-2012-07-20,2,102.49689208761237,0.0007796507,0.0007749406457878649,-0.0025880546072385726,0.049316249787807465,0.7713042497634888,0.04667031764984131,0.038873668760061264,0.04450985789299011,0.04932558536529541,2012
-2012-07-23,2,102.75185225832891,0.0024937456,0.002487491723150015,-0.0008551767486773685,0.05026305839419365,0.7712715268135071,0.04794390872120857,0.039237115532159805,0.0434732548892498,0.0478111207485199,2012
-2012-07-24,2,102.81911536926366,0.00065901794,0.0006546170162037015,-0.002222752371716163,0.048940323293209076,0.7716625928878784,0.04686690494418144,0.03963511064648628,0.0437200553715229,0.049175016582012177,2012
-2012-07-25,2,102.9261371304566,0.0010431265,0.0010408741682767868,-0.0017606281226680886,0.0494404211640358,0.7718810439109802,0.046630069613456726,0.040283482521772385,0.04323219135403633,0.04853273183107376,2012
-2012-07-26,2,103.4874158940113,0.0054563973,0.005453218970447779,0.002561626351460834,0.04909150302410126,0.7718544006347656,0.04633320868015289,0.039949022233486176,0.0438820943236351,0.04888977110385895,2012
-2012-07-27,2,104.25905130036526,0.007463484,0.007456321135163307,0.005258741340106862,0.04914277419447899,0.7710167169570923,0.04727320373058319,0.038767360150814056,0.04364072158932686,0.050159208476543427,2012
-2012-07-30,2,103.54937038443873,-0.0067997323,-0.006806899804621935,-0.007164705187029178,0.049515046179294586,0.7708927392959595,0.048317018896341324,0.03843354433774948,0.043892424553632736,0.048949290066957474,2012
-2012-07-31,2,103.46939228850889,-0.00076817063,-0.0007723668008111417,-0.0024330927074750265,0.04801156744360924,0.7709167003631592,0.04843573272228241,0.038557928055524826,0.04374433681368828,0.050333742052316666,2012
-2012-08-01,2,103.42674484604865,-0.00040781448,-0.00041217447514645757,-0.0022058544461283766,0.04837866500020027,0.7703155875205994,0.04863611236214638,0.03760446980595589,0.044471390545368195,0.05059380456805229,2012
-2012-08-02,2,103.37958033049911,-0.00044925994,-0.00045601856289431453,-0.0023086122522590472,0.048683051019907,0.7691984176635742,0.05047360807657242,0.037535134702920914,0.042048387229442596,0.05206148326396942,2012
-2012-08-03,2,103.74380985396274,0.0035344826,0.003523225015029311,0.0013913240567870787,0.047445595264434814,0.7683379650115967,0.049559347331523895,0.03691671043634415,0.0427623987197876,0.05497799813747406,2012
-2012-08-06,2,103.65901197732289,-0.00081227045,-0.0008173776995390653,-0.002197608931302859,0.04834001883864403,0.7691512107849121,0.04936915636062622,0.036946993321180344,0.04347338527441025,0.05271903797984123,2012
-2012-08-07,2,103.54891580560275,-0.0010590319,-0.0010620993738994003,-0.002551144325200419,0.04845771938562393,0.7692952156066895,0.04946933314204216,0.037296559661626816,0.04288265109062195,0.05259859934449196,2012
-2012-08-08,2,103.84871894294098,0.0028987895,0.002895280312746763,0.0010412098594238164,0.04798761382699013,0.7692034840583801,0.04877740517258644,0.03710645064711571,0.04354143142700195,0.05338360369205475,2012
-2012-08-09,2,103.82178543564993,-0.0002572239,-0.0002593532935716212,-0.0015176815743709116,0.04775199294090271,0.7697618007659912,0.04867295175790787,0.03768898919224739,0.04332944378256798,0.05279480293393135,2012
-2012-08-10,2,104.21289706837045,0.0037696979,0.003767144160345197,0.002257996168188114,0.04782722145318985,0.7701886892318726,0.04836221784353256,0.038100097328424454,0.04328301176428795,0.05223887786269188,2012
-2012-08-13,2,104.25338507048838,0.00039276067,0.000388512393925339,-0.00038140649909692903,0.048482105135917664,0.7695515751838684,0.04848192259669304,0.036975208669900894,0.044390808790922165,0.052118342369794846,2012
-2012-08-14,2,104.09724260075426,-0.0014929373,-0.0014977208618074656,-0.0021148794601073043,0.04892057552933693,0.7694705724716187,0.050123654305934906,0.036947425454854965,0.04382361099123955,0.05071410536766052,2012
-2012-08-15,2,104.06746197391875,-0.00028198634,-0.00028608468477614224,-0.001187321612319646,0.048528168350458145,0.7700572609901428,0.049318574368953705,0.037061791867017746,0.045388080179691315,0.049646198749542236,2012
-2012-08-16,2,103.78187642221779,-0.00273967,-0.002744234809651971,-0.003565855795696927,0.04951143637299538,0.7705339193344116,0.048057299107313156,0.03746575489640236,0.04619917646050453,0.04823242872953415,2012
-2012-08-17,2,103.71002146908965,-0.000686265,-0.0006923651373945177,-0.00202451896139487,0.049878183752298355,0.7708247303962708,0.047851234674453735,0.03800104930996895,0.045337215065956116,0.048107560724020004,2012
-2012-08-20,2,104.10123691814617,0.003774452,0.0037722048796713353,0.0021021290999899207,0.04905560985207558,0.7712240219116211,0.048099227249622345,0.03839597478508949,0.0458507314324379,0.0473744198679924,2012
-2012-08-21,2,104.05934287810854,-0.00039727532,-0.00040243556443601846,-0.0012921153518277812,0.04919389262795448,0.7713983654975891,0.04853687807917595,0.03884177654981613,0.045230668038129807,0.04679831862449646,2012
-2012-08-22,2,104.19937502929926,0.0013504291,0.0013456951323896646,0.00030630076302024894,0.050299908965826035,0.7715100646018982,0.04820378124713898,0.03947698324918747,0.04551021754741669,0.044999100267887115,2012
-2012-08-23,2,104.22831086433987,0.0002844077,0.00027769681951031087,-0.0005060629699593218,0.05047174170613289,0.7708351612091064,0.04724899306893349,0.03808961436152458,0.04734716936945915,0.04600740596652031,2012
-2012-08-24,2,104.61306112635226,0.0036989087,0.0036914179921150206,0.00277049445108832,0.0505487434566021,0.7701901793479919,0.04893213137984276,0.03730519488453865,0.045866046100854874,0.04715781286358833,2012
-2012-08-27,2,105.15436544453904,0.0051814253,0.005174347374588251,0.004128451258050496,0.05025322735309601,0.7701495885848999,0.04845327511429787,0.037142422050237656,0.04589270427823067,0.04810871556401253,2012
-2012-08-28,2,105.44394047067809,0.0027572287,0.0027538088876754045,0.0021998482926960726,0.04925144463777542,0.7707036733627319,0.04789905250072479,0.0377509705722332,0.04553188756108284,0.04886288940906525,2012
-2012-08-29,2,105.48321587699446,0.00037621925,0.00037247665575705467,0.0002977387131250964,0.04934798553586006,0.7704200744628906,0.04801962152123451,0.037523649632930756,0.04510800912976265,0.04958070069551468,2012
-2012-08-30,2,105.56733042920719,0.00080171484,0.000797421196475625,0.0006374680581304425,0.04883573576807976,0.7708175182342529,0.04787791520357132,0.03806652873754501,0.04476653039455414,0.04963575676083565,2012
-2012-08-31,2,105.73107486528923,0.0015551907,0.0015510900523513556,0.0012397056536085456,0.048639826476573944,0.7708120346069336,0.04781095311045647,0.038030724972486496,0.044907744973897934,0.04979867860674858,2012
-2012-09-04,2,105.50426157347702,-0.002140299,-0.0021451904475688933,-0.0020400188735506014,0.04938185587525368,0.7705677151679993,0.0492723174393177,0.038114503026008606,0.04368497058749199,0.04897867515683174,2012
-2012-09-05,2,105.73199489688284,0.0021641045,0.0021585225090384485,0.001724677898067008,0.04939867556095123,0.770037829875946,0.04939120262861252,0.037173792719841,0.044825147837400436,0.04917342588305473,2012
-2012-09-06,2,106.18812779442499,0.0043163514,0.0043140479661524294,0.003443700139772241,0.0489719994366169,0.7703113555908203,0.0492619127035141,0.03757808357477188,0.04438510164618492,0.04949159175157547,2012
-2012-09-07,2,106.33224197842337,0.0013592266,0.001357159100472927,0.0010848878165998174,0.04949355497956276,0.7704315185546875,0.04925325885415077,0.03786633163690567,0.04394290968775749,0.049012478440999985,2012
-2012-09-10,2,106.5828308398925,0.0023589535,0.00235665924847126,0.0018829946347633795,0.04925763979554176,0.7707499265670776,0.04870504140853882,0.03824242576956749,0.04389102756977081,0.04915385693311691,2012
-2012-09-11,2,106.57849248013518,-3.73936e-05,-4.070411456632428e-05,-3.883509722354e-05,0.04842546954751015,0.7706190943717957,0.048626743257045746,0.03795783221721649,0.0443311482667923,0.050039611756801605,2012
-2012-09-12,2,107.00881189157285,0.004042455,0.004037582080811262,0.0032233186905759035,0.049233328551054,0.769773006439209,0.04992181062698364,0.03730452433228493,0.0435766838490963,0.050190702080726624,2012
-2012-09-13,2,107.12068290478146,0.0010487596,0.001045437391847372,0.0008357469339233562,0.048333242535591125,0.7699667811393738,0.04998739808797836,0.03746062517166138,0.04380442947149277,0.0504474975168705,2012
-2012-09-14,2,107.22059763910586,0.0009368165,0.0009327305578626692,0.0007456323706701187,0.049228694289922714,0.769450843334198,0.05082271993160248,0.03724193572998047,0.04302443936467171,0.05023125186562538,2012
-2012-09-17,2,106.86913764288434,-0.0032739672,-0.0032779149152338503,-0.0031185238615479595,0.04827822744846344,0.7697083950042725,0.05006875470280647,0.03748952969908714,0.04316328465938568,0.05129164084792137,2012
-2012-09-18,2,107.01027288195579,0.0013241053,0.0013206360805779695,0.0007613972196620584,0.04834431782364845,0.7701985239982605,0.04912944883108139,0.03817521408200264,0.04277575761079788,0.05137664079666138,2012
-2012-09-19,2,107.29626679749427,0.0026758744,0.0026725837420672176,0.002135050459979835,0.0492885485291481,0.7706148624420166,0.04796319082379341,0.038794491440057755,0.04247716814279556,0.05086175724864006,2012
-2012-09-20,2,107.53588237644088,0.0022362066,0.0022332145012915134,0.0017844300648456883,0.04961815103888512,0.7707860469818115,0.047106288373470306,0.03907405212521553,0.042546555399894714,0.050868920981884,2012
-2012-09-21,2,107.18816265869494,-0.003229116,-0.0032335227094590665,-0.0030762582101811933,0.04929927736520767,0.7709164023399353,0.046207915991544724,0.03868585079908371,0.04407050460577011,0.05082020163536072,2012
-2012-09-24,2,107.53625291212037,0.0032519693,0.0032474691681563853,0.002593541013713275,0.04968167468905449,0.7708480358123779,0.046645794063806534,0.03851205110549927,0.04403303191065788,0.05027952045202255,2012
-2012-09-25,2,107.87631789435733,0.0031673163,0.0031623287312686444,0.002525621889696769,0.04881442338228226,0.7700907588005066,0.04773728549480438,0.03738674893975258,0.0446857288479805,0.051285114139318466,2012
-2012-09-26,2,107.60516047125748,-0.0025094105,-0.002513595461845398,-0.002390656445064175,0.04901084676384926,0.7698341608047485,0.048059605062007904,0.03736475855112076,0.043955009430646896,0.05177563801407814,2012
-2012-09-27,2,107.60174013519813,-2.8203787e-05,-3.178598539670929e-05,-0.00040740353489414165,0.04871131479740143,0.7704912424087524,0.04759570211172104,0.03766067326068878,0.045095045119524,0.050445958971977234,2012
-2012-09-28,2,107.54470941810276,-0.00052750355,-0.0005300166802480817,-0.0008853467841698366,0.04947221279144287,0.7708962559700012,0.04771838337182999,0.03822927176952362,0.04459570720791817,0.049088142812252045,2012
-2012-10-01,2,107.70049090230195,0.0014550866,0.0014485276406630873,0.0009131715396006506,0.04960516095161438,0.771336019039154,0.047208189964294434,0.03903835639357567,0.04402897134423256,0.0487833172082901,2012
-2012-10-02,2,107.16826944260595,-0.0049399016,-0.004941680908203125,-0.004947762187810505,0.04983282834291458,0.7714418172836304,0.04673219099640846,0.03934584558010101,0.04381584748625755,0.04883147403597832,2012
-2012-10-03,2,106.87513390540175,-0.00273264,-0.002735282922163606,-0.003583484255448089,0.05011347681283951,0.7712324261665344,0.046845655888319016,0.03878161683678627,0.0446646623313427,0.04836208000779152,2012
-2012-10-04,2,106.83438245680614,-0.0003801142,-0.00038129962608218196,-0.0017539488586011977,0.050130926072597504,0.7712052464485168,0.04641206935048103,0.03873743861913681,0.044869404286146164,0.0486447736620903,2012
-2012-10-05,2,107.09647549615875,0.0024545896,0.0024532648883759975,0.0008757859506424061,0.049616843461990356,0.7712141275405884,0.04631553962826729,0.038582537323236465,0.04538164660334587,0.04888920113444328,2012
-2012-10-08,2,106.81353951233679,-0.0026368457,-0.0026418795064091683,-0.0035943254729647513,0.05030377209186554,0.7708500027656555,0.04749888926744461,0.038644883781671524,0.043469857424497604,0.04923257976770401,2012
-2012-10-09,2,106.3516595112066,-0.0043180613,-0.004324170917272567,-0.0055871521605436935,0.04905249923467636,0.7705107927322388,0.047956209629774094,0.03772952780127525,0.04473626986145973,0.05001475661993027,2012
-2012-10-10,2,105.90240557648508,-0.00421996,-0.004224230602383613,-0.006131443944147068,0.04968171939253807,0.7698176503181458,0.049289215356111526,0.03704974800348282,0.044455382972955704,0.04970630258321762,2012
-2012-10-11,2,105.77216499054323,-0.0012273991,-0.0012298170682042838,-0.003910365240929001,0.049475282430648804,0.7699005603790283,0.04973280429840088,0.03718271479010582,0.04430953040719032,0.049399033188819885,2012
-2012-10-12,2,105.88667078847345,0.0010860729,0.00108257023897022,-0.0019011544298468352,0.04945581406354904,0.7699822783470154,0.04960235580801964,0.03726916015148163,0.044286951422691345,0.049403391778469086,2012
-2012-10-15,2,106.273874427092,0.0036592216,0.003656774131581187,0.0006917935033415142,0.04872168228030205,0.770321249961853,0.049246177077293396,0.03745895251631737,0.0448516309261322,0.04940028488636017,2012
-2012-10-16,2,106.5815035478966,0.002897248,0.00289468246512115,0.0005118573767123963,0.04988720640540123,0.769690752029419,0.04897404462099075,0.03691898286342621,0.04450411722064018,0.05002491921186447,2012
-2012-10-17,2,107.28541390305509,0.006607978,0.0066044325865805146,0.004444356886412987,0.04976189136505127,0.7694091796875,0.04880501329898834,0.036325603723526,0.045940693467855453,0.049757543951272964,2012
-2012-10-18,2,107.52223716448448,0.002212139,0.002207413410767913,0.0012714056145581465,0.05060994252562523,0.7697002291679382,0.04852468520402908,0.03700845688581467,0.04437679797410965,0.0497799851000309,2012
-2012-10-19,2,107.6706771196695,0.0013854722,0.001380551215261221,0.0008174936062921748,0.04948946461081505,0.7701097130775452,0.048439670354127884,0.03715744987130165,0.04520636051893234,0.04959733411669731,2012
-2012-10-22,2,107.79531139957348,0.0011594964,0.0011575508136302233,0.0008127698025379574,0.04979216679930687,0.7697997093200684,0.049142975360155106,0.036903660744428635,0.04495156928896904,0.049410007894039154,2012
-2012-10-23,2,107.97662602813811,0.0016874482,0.0016820270400494336,0.001344220153527817,0.049340516328811646,0.7690366506576538,0.05074199661612511,0.03648795187473297,0.04402259737253189,0.05037019029259682,2012
-2012-10-24,2,107.72325115408579,-0.0023436889,-0.002346571506932378,-0.002231593074850756,0.04936223477125168,0.7691234350204468,0.050914421677589417,0.03634687885642052,0.04486915096640587,0.04938385635614395,2012
-2012-10-25,2,107.7099640252234,-0.00012132597,-0.00012334504129830749,-0.000469227139370197,0.049303095787763596,0.7696561217308044,0.050347600132226944,0.036807164549827576,0.044934943318367004,0.0489511601626873,2012
-2012-10-26,2,108.73621459026059,0.009529609,0.009527907416224479,0.007586157452640304,0.049808502197265625,0.7699429988861084,0.049981120973825455,0.037222813814878464,0.044484347105026245,0.04856022819876671,2012
-2012-10-31,2,108.666878345753,-0.00063196383,-0.0006376554928719997,-0.0006062200121474127,0.04979313164949417,0.7703344225883484,0.04837142676115036,0.03744972124695778,0.045048635452985764,0.049002714455127716,2012
-2012-11-01,2,108.64836564450145,-0.00016609818,-0.00017036194959655404,-0.00025770068030057263,0.05033988133072853,0.7705052495002747,0.0473778210580349,0.03779572620987892,0.04479432478547096,0.04918687045574188,2012
-2012-11-02,2,108.34279088751768,-0.002809286,-0.002812511308118701,-0.002796062530692773,0.04933491349220276,0.7706958651542664,0.046812742948532104,0.03782008960843086,0.04563121125102043,0.049705248326063156,2012
-2012-11-05,2,108.77381570864813,0.003982736,0.003978343345224857,0.003176140908262372,0.04962335526943207,0.7706484794616699,0.047254323959350586,0.03797975555062294,0.04463111236691475,0.04986296221613884,2012
-2012-11-06,2,108.64655956411217,-0.0011643411,-0.0011699152383953333,-0.001112246090810422,0.049030039459466934,0.7709049582481384,0.047396689653396606,0.038691550493240356,0.04349792003631592,0.05047881603240967,2012
-2012-11-07,2,108.76946171062563,0.0011366693,0.0011312106614932418,0.0008981799279536117,0.04803835228085518,0.7706109285354614,0.049010951071977615,0.037999227643013,0.04423367604613304,0.050106726586818695,2012
-2012-11-08,2,108.52789009765313,-0.0022174455,-0.0022209507077932357,-0.0021180452713146277,0.048308536410331726,0.7697733640670776,0.0502665713429451,0.03704981505870819,0.04449402913451195,0.05010776221752167,2012
-2012-11-09,2,109.37595425824362,0.007817887,0.007814250878989697,0.006226920402925053,0.04821864888072014,0.7693678140640259,0.04989548772573471,0.036598846316337585,0.04482578486204147,0.051093365997076035,2012
-2012-11-12,2,108.76646342181196,-0.005567265,-0.005572439029812813,-0.0053065429366598565,0.04810526967048645,0.7695946097373962,0.04891950637102127,0.03678368031978607,0.045077793300151825,0.051519159227609634,2012
-2012-11-13,2,108.9610848972714,0.001795012,0.0017893518768250943,0.0008609605759676591,0.04905252158641815,0.7700670957565308,0.04836531728506088,0.037270378321409225,0.04468819126486778,0.05055651813745499,2012
-2012-11-14,2,109.3673987786953,0.0037344447,0.0037289816066622735,0.002965630669530324,0.04874422773718834,0.7704131603240967,0.04722142592072487,0.03738703206181526,0.04607945308089256,0.05015481635928154,2012
-2012-11-15,2,109.4905291004841,0.0011304043,0.0011258411845192313,0.0008999381647082277,0.04953854903578758,0.7703928351402283,0.04741192236542702,0.03761588782072067,0.04487650841474533,0.050164300948381424,2012
-2012-11-16,2,109.34126469579356,-0.0013604774,-0.0013632631599903107,-0.001295983360188406,0.04864141717553139,0.7707297801971436,0.04766165092587471,0.038029324263334274,0.04467541724443436,0.05026255175471306,2012
-2012-11-19,2,109.4917482913169,0.0013800099,0.0013762745102867484,0.0011000758792783514,0.047864917665719986,0.7714318633079529,0.04706238955259323,0.039093051105737686,0.04436708241701126,0.05018067732453346,2012
-2012-11-20,2,109.52156777841624,0.0002768236,0.0002723446064628661,0.00021762207292926454,0.0488320030272007,0.7709769606590271,0.04819359630346298,0.03865436092019081,0.04358169063925743,0.04976142570376396,2012
-2012-11-21,2,109.58203290927814,0.00055496703,0.0005520842340774834,0.0004414013734522224,0.04857148975133896,0.7712802886962891,0.048068445175886154,0.03922398015856743,0.04320768266916275,0.04964808002114296,2012
-2012-11-23,2,109.85372683636777,0.0024833842,0.002479365639388561,0.001980836737788706,0.04814879596233368,0.7712478041648865,0.047613177448511124,0.03903854638338089,0.04369189217686653,0.05025973916053772,2012
-2012-11-26,2,110.036645421749,0.001668533,0.0016651104213669895,0.0013308094026007918,0.04898339509963989,0.7713894248008728,0.04797574505209923,0.03917638212442398,0.043654438108205795,0.048820611089468,2012
-2012-11-27,2,110.1673507640309,0.0011934657,0.001187834668904543,0.0009494222513688164,0.048649318516254425,0.7710148692131042,0.0465623214840889,0.03832026571035385,0.04529415816068649,0.05015914514660835,2012
-2012-11-28,2,110.4137455246319,0.0022407214,0.002236549748107791,0.0017870333338793022,0.04872428998351097,0.770539402961731,0.04703975096344948,0.03798122704029083,0.04453858360648155,0.051176831126213074,2012
-2012-11-29,2,110.44826658070835,0.0003153407,0.0003126517981290817,0.0002499479010244133,0.04880157858133316,0.7702848315238953,0.04755786433815956,0.03793878108263016,0.04378170147538185,0.05163532868027687,2012
-2012-11-30,2,110.53746333722385,0.0008115821,0.0008075885595753789,0.0006456104321995189,0.04807073995471001,0.7697168588638306,0.0479811429977417,0.03744493052363396,0.04391859471797943,0.052867770195007324,2012
-2012-12-03,2,110.52751892761759,-8.330102e-05,-8.996415609726682e-05,-8.580234271554366e-05,0.04901855066418648,0.7687312960624695,0.049753278493881226,0.03608416020870209,0.04463120177388191,0.05178149789571762,2012
-2012-12-04,2,110.21721192621428,-0.0028041303,-0.0028075089752674105,-0.002683917952817949,0.049287740141153336,0.7688496708869934,0.04961220920085907,0.03620337322354317,0.0444890558719635,0.05155792087316513,2012
-2012-12-05,2,110.37173920642215,0.0014061363,0.0014020249424502253,0.0008957402113592889,0.04934905841946602,0.7687777280807495,0.04914727807044983,0.03590201586484909,0.04545509070158005,0.05136880651116371,2012
-2012-12-06,2,110.3678976427117,-2.9410352e-05,-3.480568248778582e-05,-0.00025821646045409106,0.05095154419541359,0.7690178751945496,0.049881044775247574,0.036343660205602646,0.044535424560308456,0.04927044361829758,2012
-2012-12-07,2,110.57843423326062,0.0019135906,0.0019075890276581049,0.0015243174341002612,0.05008420720696449,0.7693647742271423,0.0480145700275898,0.03628119081258774,0.04623013734817505,0.05002506077289581,2012
-2012-12-10,2,110.92764734755417,0.0031608797,0.0031580580491572616,0.0025223244029914356,0.05087143927812576,0.7689273953437805,0.04856492206454277,0.0359073169529438,0.04622524231672287,0.049503542482852936,2012
-2012-12-11,2,110.92160456788936,-5.2613832e-05,-5.4474964621476826e-05,-5.1845460076300776e-05,0.050865549594163895,0.7692633867263794,0.04825863242149353,0.03627483546733856,0.045891858637332916,0.04944575950503349,2012
-2012-12-12,2,111.03598240295933,0.0010358179,0.0010311592184007168,0.0008242694171195325,0.0499517098069191,0.7693971395492554,0.04784461483359337,0.03639289364218712,0.04586341977119446,0.05055013298988342,2012
-2012-12-13,2,111.02621179157691,-8.4362735e-05,-8.799500099848955e-05,-8.37799616820799e-05,0.050327908247709274,0.7698763608932495,0.048302143812179565,0.03710109367966652,0.044643089175224304,0.0497494712471962,2012
-2012-12-14,2,110.84374956221586,-0.0016376043,-0.0016434157881885768,-0.0015757946417198669,0.04996606707572937,0.7703391313552856,0.04962259903550148,0.03786933422088623,0.04380320385098457,0.0483996756374836,2012
-2012-12-17,2,110.60358065924014,-0.0021623285,-0.0021667338386178016,-0.0023196252746332598,0.049669280648231506,0.7705255150794983,0.04934298247098923,0.03766637295484543,0.04559701681137085,0.047198787331581116,2012
-2012-12-18,2,110.614629109791,0.00010394771,9.989234060049057e-05,-0.0004895047100593842,0.050789181143045425,0.7705591320991516,0.04983023554086685,0.03843850642442703,0.04378753900527954,0.04659545049071312,2012
-2012-12-19,2,110.42418042253513,-0.0017150717,-0.0017217314634472131,-0.0022053967765250193,0.05044584721326828,0.7703156471252441,0.04931504651904106,0.03761712461709976,0.0449201799929142,0.047386087477207184,2012
-2012-12-20,2,110.40376832106782,-0.0001807669,-0.00018485173617955298,-0.001002165795107714,0.05021193251013756,0.7708988189697266,0.04844273626804352,0.03844942897558212,0.04417379945516586,0.04782336205244064,2012
-2012-12-21,2,110.10064945451848,-0.0027401065,-0.0027455481924116613,-0.003463285223470346,0.050005726516246796,0.7710869312286377,0.04802321270108223,0.0389578603208065,0.043346039950847626,0.04858019948005676,2012
-2012-12-24,2,109.93163292861091,-0.0015331999,-0.0015351092545315623,-0.0027210069983790407,0.050042524933815,0.7711902260780334,0.047158896923065186,0.039117392152547836,0.043436259031295776,0.04905462637543678,2012
-2012-12-26,2,110.36890077586732,0.0039797546,0.00397763442248106,0.0022745200993409026,0.0494338758289814,0.7711694836616516,0.047364022582769394,0.03904050216078758,0.04341304674744606,0.04957908019423485,2012
-2012-12-27,2,110.76990531194397,0.0036403218,0.00363331095315516,0.002541583481069498,0.04945141822099686,0.7699560523033142,0.04989940673112869,0.03748619183897972,0.04358340799808502,0.049623485654592514,2012
-2012-12-28,2,110.33649830533847,-0.0039091753,-0.003912678316235542,-0.004081399907971391,0.04853587970137596,0.7700826525688171,0.04980252683162689,0.0372302420437336,0.04484576731920242,0.049502864480018616,2012
+2012-03-01,2,99.7764992987737,-0.0009401704,-0.0022350070122629405,-0.002189999578387226,0.03658922016620636,0.8140849471092224,0.03260321542620659,0.04232673719525337,0.03758411109447479,0.036811765283346176,2012
+2012-03-02,2,99.48572846008254,-0.002910037,-0.002914221692830324,-0.003106397585390852,0.036277834326028824,0.8142955303192139,0.03292938321828842,0.04191429167985916,0.03691837191581726,0.037664640694856644,2012
+2012-03-05,2,99.71284436806138,0.0022861355,0.00228289938159287,0.0013933427692959556,0.036092136055231094,0.814395546913147,0.03325885534286499,0.041889578104019165,0.0370943658053875,0.037269480526447296,2012
+2012-03-06,2,99.58734893097103,-0.0012548985,-0.0012585684210062026,-0.0016266489665080163,0.03655542805790901,0.8141854405403137,0.032752715051174164,0.04219314083456993,0.03707091510295868,0.03724243864417076,2012
+2012-03-07,2,100.03985772415459,0.0045452854,0.004543838128447533,0.003626764487053608,0.03653959557414055,0.8141056895256042,0.03244372084736824,0.04206666350364685,0.03755689784884453,0.03728735074400902,2012
+2012-03-08,2,100.13522589267029,0.0009570814,0.0009533017207868398,0.0007620891105897654,0.03674500808119774,0.8141632676124573,0.03227142617106438,0.04161344841122627,0.03781904652714729,0.037387747317552567,2012
+2012-03-09,2,100.31990281424501,0.001846349,0.0018442752780392765,0.001473957667148196,0.03691347315907478,0.8142170310020447,0.03227003291249275,0.0414285883307457,0.03779833763837814,0.03737250715494156,2012
+2012-03-12,2,100.56655044468374,0.0024597072,0.002458611138164997,0.001964420155572165,0.03691704943776131,0.814171552658081,0.032176364213228226,0.041443709284067154,0.03791709244251251,0.03737427666783333,2012
+2012-03-13,2,100.95265875843651,0.0038421438,0.003839331388473511,0.0030654433519055617,0.03679310530424118,0.8140914440155029,0.032055746763944626,0.041515134274959564,0.03806176781654358,0.037482745945453644,2012
+2012-03-14,2,100.86739435825253,-0.00084161985,-0.0008445978662930429,-0.000802802372564858,0.03710693493485451,0.814081072807312,0.031760912388563156,0.040981341153383255,0.03767387196421623,0.03839588910341263,2012
+2012-03-15,2,100.81784483498332,-0.0004888702,-0.0004912342941388488,-0.0005935147860867527,0.03695870190858841,0.8140471577644348,0.03177153319120407,0.04115317016839981,0.037828899919986725,0.0382404550909996,2012
+2012-03-16,2,100.802792838617,-0.00014521432,-0.0001492989300750196,-0.00034232981438654555,0.03802933916449547,0.813625156879425,0.031171424314379692,0.041814204305410385,0.03745154291391373,0.03790830075740814,2012
+2012-03-19,2,100.73380629300544,-0.000680006,-0.0006843713717535138,-0.0008730836319885386,0.03794268146157265,0.8135286569595337,0.030987827107310295,0.04171260818839073,0.03734338656067848,0.03848480433225632,2012
+2012-03-20,2,101.0101948716352,0.002746757,0.002743751961737871,0.0021918455500016653,0.03824527561664581,0.8137420415878296,0.031141620129346848,0.041216008365154266,0.03770966827869415,0.037945423275232315,2012
+2012-03-21,2,101.62540152265322,0.0060928715,0.006090540185570717,0.004857537682104025,0.038259852677583694,0.8137157559394836,0.03105045296251774,0.04104962199926376,0.03760339692234993,0.03832095488905907,2012
+2012-03-22,2,102.38766926125895,0.0075064027,0.007500759920105338,0.005977933143490858,0.03819611296057701,0.8138653039932251,0.03137132525444031,0.0412246398627758,0.03775520250201225,0.03758752718567848,2012
+2012-03-23,2,102.61395942261335,0.0022115181,0.0022101309951394798,0.0017660844423724586,0.03790884464979172,0.813960075378418,0.03153155744075775,0.04118262603878975,0.037786196917295456,0.0376305989921093,2012
+2012-03-26,2,102.43828690865334,-0.0017094703,-0.0017119748126715423,-0.0016276749808824778,0.03850823640823364,0.8138425350189209,0.03137988969683647,0.04116002097725868,0.03683370351791382,0.038275688886642456,2012
+2012-03-27,2,102.75609533355352,0.0031051969,0.003102437911555171,0.002477970277515186,0.038139648735523224,0.8138612508773804,0.03155789151787758,0.0416405014693737,0.037129733711481094,0.03767082095146179,2012
+2012-03-28,2,103.15681247684961,0.0039019512,0.0038996921982616187,0.0031135735349791752,0.03762463480234146,0.8141574859619141,0.03206765651702881,0.04142097756266594,0.037328872829675674,0.03740041330456734,2012
+2012-03-29,2,103.44288256847668,0.0027751513,0.0027731575332582,0.0022153558533775587,0.03737250715494156,0.814104437828064,0.03222905099391937,0.04186136648058891,0.0374918058514595,0.03694084286689758,2012
+2012-03-30,2,103.15323448741637,-0.0027978101,-0.0028000774327665567,-0.0026633289664948338,0.03681553155183792,0.8142198920249939,0.03253798186779022,0.04177851974964142,0.03778107464313507,0.036866918206214905,2012
+2012-04-02,2,103.382330746014,0.0022240803,0.00222093141078949,0.0016868128675543435,0.03669663891196251,0.8142070174217224,0.03297415003180504,0.042171601206064224,0.03788399323821068,0.03606659546494484,2012
+2012-04-03,2,103.29822684079959,-0.00081157265,-0.0008135230131447315,-0.0008609425411932579,0.036321982741355896,0.8143982291221619,0.03336530923843384,0.041724734008312225,0.0382097028195858,0.03598016873002052,2012
+2012-04-04,2,103.34569226185057,0.00046223242,0.0004594988946337253,0.00022644471744230076,0.036247577518224716,0.8143431544303894,0.033440396189689636,0.04185175523161888,0.0383809357881546,0.03573617339134216,2012
+2012-04-05,2,102.99282423577394,-0.003411762,-0.003414443489164114,-0.003388981487259118,0.036557167768478394,0.8143067359924316,0.03284673020243645,0.041705913841724396,0.03805757313966751,0.036525849252939224,2012
+2012-04-09,2,102.82822340270744,-0.001596331,-0.0015981776816770435,-0.0021709594958781234,0.036748744547367096,0.814149796962738,0.03273342177271843,0.04212607443332672,0.03800439462065697,0.03623763099312782,2012
+2012-04-10,2,103.21098661271841,0.0037246642,0.003722355568781495,0.002635973698563017,0.036757659167051315,0.814282238483429,0.0326203890144825,0.04157339408993721,0.03805214911699295,0.03671414405107498,2012
+2012-04-11,2,103.21839833086362,7.3435884e-05,7.181132928235456e-05,-0.0002681533424757677,0.036562658846378326,0.814102292060852,0.03262489289045334,0.04193001985549927,0.03863890469074249,0.03614121675491333,2012
+2012-04-12,2,103.07335552203982,-0.0014031517,-0.0014052030565217138,-0.0016608977474497587,0.03639383241534233,0.8143139481544495,0.03284312039613724,0.04119111970067024,0.039057228714227676,0.03620078042149544,2012
+2012-04-13,2,102.96920072358036,-0.0010084946,-0.001010491973720491,-0.0014957766440149717,0.03649992495775223,0.8142545223236084,0.03249884024262428,0.04125310480594635,0.0387137196958065,0.036779943853616714,2012
+2012-04-16,2,102.79105687735522,-0.0017277211,-0.0017300692340359092,-0.0023305679639560235,0.03630265220999718,0.8144485354423523,0.032808512449264526,0.04071199148893356,0.038931116461753845,0.03679725155234337,2012
+2012-04-17,2,102.77749003713386,-0.0001303175,-0.00013198463595472275,-0.0010705475085328068,0.03625974431633949,0.8142729997634888,0.03243815153837204,0.04095873609185219,0.03888287767767906,0.03718750923871994,2012
+2012-04-18,2,103.37024516455081,0.0057718884,0.005767363332211972,0.004495080628601968,0.03609244525432587,0.8142881989479065,0.03253103792667389,0.04111720994114876,0.03855479508638382,0.03741632029414177,2012
+2012-04-19,2,103.66299898250762,0.0028349694,0.0028320898097008466,0.002262325618130479,0.035813793540000916,0.8142149448394775,0.03278547525405884,0.041636742651462555,0.03859748691320419,0.03695150837302208,2012
+2012-04-20,2,103.74649098713837,0.0008085853,0.0008054176075384021,0.0006439163607036598,0.03603027015924454,0.8142938017845154,0.032572489231824875,0.041225895285606384,0.038209810853004456,0.0376676470041275,2012
+2012-04-23,2,104.07085688841651,0.0031279938,0.00312652407027781,0.00249724384035261,0.036188431084156036,0.8142211437225342,0.03246619552373886,0.04127710312604904,0.03870842233300209,0.03713862597942352,2012
+2012-04-24,2,104.51462780858073,0.004265799,0.004264122862368822,0.003403961985833083,0.0359499454498291,0.814351499080658,0.03278036043047905,0.04100735858082771,0.03889697790145874,0.037013858556747437,2012
+2012-04-25,2,104.0976796248215,-0.0039851875,-0.003989376343786716,-0.0037964999998747967,0.03618248552083969,0.8142226934432983,0.03257755935192108,0.04141527786850929,0.03871588781476021,0.03688615933060646,2012
+2012-04-26,2,104.05201648171858,-0.0004300633,-0.0004386566854082048,-0.0010153744680599123,0.03597648814320564,0.814390242099762,0.03289897367358208,0.041099369525909424,0.03871120885014534,0.03692374378442764,2012
+2012-04-27,2,104.01294786794202,-0.00037167536,-0.0003754719523712993,-0.0010206377579683788,0.03585974499583244,0.8143280148506165,0.033004406839609146,0.04151180759072304,0.0385018028318882,0.036794185638427734,2012
+2012-04-30,2,103.75641784601511,-0.0024638851,-0.0024663277715444563,-0.0030638088027729296,0.03639059141278267,0.8142063021659851,0.032600924372673035,0.04173542186617851,0.038213979452848434,0.03685273602604866,2012
+2012-05-01,2,103.38037295917911,-0.0036218157,-0.003624304834753275,-0.004532724426839392,0.03625490888953209,0.8143284916877747,0.032783202826976776,0.04144269973039627,0.038306139409542084,0.036884602159261703,2012
+2012-05-02,2,103.42441010954688,0.00043078698,0.0004259720593690872,-0.0012242224236704057,0.03622542694211006,0.8143575191497803,0.03268913924694061,0.041308071464300156,0.037627749145030975,0.03779219090938568,2012
+2012-05-03,2,103.49708424247827,0.0007054721,0.0007026787279173732,-0.0008985785232881542,0.03636593744158745,0.8143478631973267,0.03264067694544792,0.04125838726758957,0.03815525025129318,0.03723182529211044,2012
+2012-05-04,2,103.5555522621481,0.00056680513,0.0005649243174120784,-0.0009247529812107771,0.036249399185180664,0.8143629431724548,0.03266235440969467,0.04123278334736824,0.03790732100605965,0.0375850684940815,2012
+2012-05-07,2,103.31982232053335,-0.0022743973,-0.002276362169533968,-0.0035380556262866367,0.03643063083291054,0.8143352270126343,0.032629020512104034,0.04139944911003113,0.03746276721358299,0.037742938846349716,2012
+2012-05-08,2,103.0249681905538,-0.0028511551,-0.0028538002036511897,-0.004424404422017039,0.0360189750790596,0.8146820068359375,0.03358401730656624,0.04105234518647194,0.03759395331144333,0.037068646401166916,2012
+2012-05-09,2,101.7306135066161,-0.012560834,-0.012563504815101623,-0.014110241363574827,0.03600331395864487,0.8146728873252869,0.03359397128224373,0.041089363396167755,0.037625934928655624,0.03701447322964668,2012
+2012-05-10,2,101.60553109168018,-0.0012254975,-0.0012295454693958163,-0.0051595964655090235,0.03648189455270767,0.8144525289535522,0.03288939595222473,0.04129284992814064,0.037747256457805634,0.0371360182762146,2012
+2012-05-11,2,101.7599158224242,0.001521302,0.0015194520326331257,-0.0027390320529894494,0.03643804043531418,0.814521849155426,0.03289422020316124,0.0409756563603878,0.03783223778009415,0.03733798488974571,2012
+2012-05-14,2,101.69526296676439,-0.00063353614,-0.0006353469844907522,-0.0045548984374492235,0.036466244608163834,0.814678430557251,0.0332171693444252,0.040781933814287186,0.0372869074344635,0.03756922483444214,2012
+2012-05-15,2,101.51841273870053,-0.0017366208,-0.0017390212966129184,-0.005692733390790594,0.03627927228808403,0.8146672248840332,0.03340854495763779,0.040986016392707825,0.037696048617362976,0.036962881684303284,2012
+2012-05-16,2,101.92826916120165,0.0040405733,0.004037261925637722,-0.0004888152557451803,0.03633491322398186,0.8144787549972534,0.03304492309689522,0.04137309640645981,0.03757776319980621,0.037190698087215424,2012
+2012-05-17,2,101.65646773454924,-0.0026638042,-0.002666595134884119,-0.006238312927254145,0.03594742715358734,0.8144214153289795,0.03327005356550217,0.04167155921459198,0.037854090332984924,0.03683553636074066,2012
+2012-05-18,2,101.90904999578683,0.0024870574,0.002484664939343929,-0.001754393399245062,0.03608116880059242,0.8145398497581482,0.033135972917079926,0.04110218584537506,0.03786277025938034,0.03727804869413376,2012
+2012-05-21,2,102.29418489912148,0.003782297,0.003779202174395323,-0.00016928413931547361,0.036014389246702194,0.8145579099655151,0.03313120827078819,0.04094118997454643,0.038066964596509933,0.0372883565723896,2012
+2012-05-22,2,102.90220362419706,0.0059470474,0.005943824917078018,0.0024266623962798666,0.03613930568099022,0.814422607421875,0.03278589993715286,0.041086651384830475,0.038088783621788025,0.03747684881091118,2012
+2012-05-23,2,102.62473130522993,-0.0026935954,-0.0026964662484824657,-0.004872620576606146,0.03651520609855652,0.8144397139549255,0.03264707699418068,0.04094652459025383,0.03801022097468376,0.037441231310367584,2012
+2012-05-24,2,102.84008020213416,0.0021002837,0.0020984113104641437,-0.0007264438821688872,0.036795757710933685,0.8144306540489197,0.0325474850833416,0.040949497371912,0.0375545434653759,0.03772204369306564,2012
+2012-05-25,2,102.62579093658637,-0.002080758,-0.00208371352031827,-0.0043797273819910654,0.036568693816661835,0.8145487308502197,0.03301093354821205,0.04098387807607651,0.038055308163166046,0.03683242201805115,2012
+2012-05-29,2,102.99836435008231,0.003632943,0.00363040723092854,0.0007227896731237129,0.036953553557395935,0.8144611716270447,0.03280659019947052,0.04127276688814163,0.03740794584155083,0.037098005414009094,2012
+2012-05-30,2,101.99385828322453,-0.0097501995,-0.009752640958875418,-0.011458352671945247,0.03679641708731651,0.8143082857131958,0.03263283520936966,0.041557662189006805,0.037833936512470245,0.03687078878283501,2012
+2012-05-31,2,101.92308002102375,-0.0006915297,-0.0006939463159069419,-0.004274875011934386,0.036794185638427734,0.814149022102356,0.03225040063261986,0.04161713644862175,0.03798484429717064,0.03720445930957794,2012
+2012-06-01,2,102.13952233529267,0.0021290884,0.002123584905639291,-0.001711973695617476,0.036615852266550064,0.814245343208313,0.03226377069950104,0.04118083789944649,0.03801700845360756,0.03767716884613037,2012
+2012-06-04,2,102.71834547641846,0.0056696045,0.005666985001415014,0.0019426246425459598,0.0369950607419014,0.8139047622680664,0.031905338168144226,0.04196597635746002,0.038246992975473404,0.03698192909359932,2012
+2012-06-05,2,102.67044649841971,-0.00046408005,-0.0004663137609604746,-0.0030200294132377414,0.03696177527308464,0.8141698241233826,0.0321524478495121,0.0413198247551918,0.03830142319202423,0.03709472715854645,2012
+2012-06-06,2,102.59504106186284,-0.00073088496,-0.0007344414982944727,-0.0033429489251851218,0.03716510906815529,0.8139581680297852,0.032082121819257736,0.04215385019779205,0.03768513724207878,0.0369555689394474,2012
+2012-06-07,2,102.83768890573815,0.00236774,0.002365103043615818,-0.0005170358171334918,0.03681029751896858,0.8142341375350952,0.0327841080725193,0.041918545961380005,0.03795044124126434,0.036302391439676285,2012
+2012-06-08,2,103.12113882980664,0.002760311,0.002756284462288022,0.00020184951488272593,0.03715689852833748,0.8139888644218445,0.03243371099233627,0.0424974225461483,0.03735322505235672,0.03656984865665436,2012
+2012-06-11,2,103.17189183935744,0.0004970457,0.0004921688232570887,-0.001533708095903857,0.03707553818821907,0.8138473629951477,0.03214835748076439,0.04254436865448952,0.037851765751838684,0.036532722413539886,2012
+2012-06-12,2,103.35451458381868,0.0017724587,0.0017700823470950127,-0.0002503059665152235,0.03644898533821106,0.8139541149139404,0.032459527254104614,0.04246969893574715,0.03805667534470558,0.03661087527871132,2012
+2012-06-13,2,103.2771503085334,-0.0007463667,-0.0007485331008210778,-0.002375193919358233,0.03643280267715454,0.8139248490333557,0.032122399657964706,0.042204294353723526,0.03782949224114418,0.03748611360788345,2012
+2012-06-14,2,103.35509982315328,0.00075635925,0.0007547605098225176,-0.0010606605697882504,0.03665946424007416,0.8139026165008545,0.03210800886154175,0.04227778688073158,0.03801463916897774,0.037037428468465805,2012
+2012-06-15,2,103.38786089864766,0.00032077474,0.00031697589717805385,-0.0013637918094044196,0.03644056245684624,0.8144515752792358,0.03325590863823891,0.041539136320352554,0.03807712346315384,0.03623563051223755,2012
+2012-06-18,2,103.27168763942639,-0.0011220509,-0.0011236644051969052,-0.002683392565455961,0.03657933324575424,0.8142833113670349,0.03338230028748512,0.042305417358875275,0.03754521533846855,0.035904496908187866,2012
+2012-06-19,2,103.16629822253455,-0.0010172033,-0.0010205063875764607,-0.0027521175623007005,0.03626888990402222,0.814571738243103,0.03385452181100845,0.04164860397577286,0.03766024112701416,0.035996004939079285,2012
+2012-06-20,2,103.36579761965453,0.0019359485,0.0019337651981040835,-0.00010339861047297579,0.036099549382925034,0.8145206570625305,0.03364763781428337,0.04172174260020256,0.037576355040073395,0.03643414005637169,2012
+2012-06-21,2,103.61354422970841,0.002398522,0.0023967948369681834,0.0006218149424893539,0.03604701906442642,0.8144814372062683,0.03347509726881981,0.041609570384025574,0.03797445073723793,0.036412473767995834,2012
+2012-06-22,2,103.80039335732442,0.0018053335,0.0018033272484317422,0.00041618882348120576,0.03611592948436737,0.8143472671508789,0.033517275005578995,0.04202890396118164,0.03805094212293625,0.03593963757157326,2012
+2012-06-25,2,103.72541850368049,-0.0007201419,-0.0007222983576357365,-0.0017108330661293378,0.03569101542234421,0.8144146203994751,0.033369872719049454,0.04166363179683685,0.03802879899740219,0.036832258105278015,2012
+2012-06-26,2,103.57447339459259,-0.0014535291,-0.0014552374072372913,-0.0025144383173300528,0.0358731783926487,0.8144062757492065,0.03309623524546623,0.041518911719322205,0.03785543516278267,0.03725000098347664,2012
+2012-06-27,2,103.83078102400168,0.0024778096,0.002474621603265405,0.0009956315463823943,0.03609802573919296,0.8146781921386719,0.03343655541539192,0.04080283269286156,0.03810865804553032,0.03687574341893196,2012
+2012-06-28,2,103.76121323606914,-0.00066658505,-0.0006700112167745829,-0.0016176648920590187,0.03665019944310188,0.8142960667610168,0.032979920506477356,0.041965775191783905,0.03769802674651146,0.036409977823495865,2012
+2012-06-29,2,103.86794497547743,0.0010326193,0.00102862848341465,-0.0001058426460170538,0.03605347126722336,0.8146592378616333,0.033789779990911484,0.04113440960645676,0.03813832253217697,0.03622487187385559,2012
+2012-07-02,2,104.01396248017322,0.0014077694,0.0014057994959875942,0.0004051935500584025,0.03641979396343231,0.8146185874938965,0.03334793075919151,0.041150640696287155,0.03768397122621536,0.03677923232316971,2012
+2012-07-03,2,104.08553852739398,0.000690389,0.0006881388374604285,-6.562219119984472e-05,0.03638342767953873,0.8146669268608093,0.03321164846420288,0.040604908019304276,0.038273885846138,0.03685924783349037,2012
+2012-07-05,2,103.84209402808344,-0.002335126,-0.002338888790458441,-0.0028387151301646238,0.03635726869106293,0.81444251537323,0.03324678912758827,0.04144259914755821,0.0383569672703743,0.0361538864672184,2012
+2012-07-06,2,103.64656166012236,-0.0018803267,-0.0018829778982326387,-0.0027537884767106138,0.03603891283273697,0.8144454956054688,0.03300370275974274,0.04121957719326019,0.038223400712013245,0.03706888481974602,2012
+2012-07-09,2,103.89487085736515,0.0023976192,0.0023957301937043668,0.001024718785294881,0.03647296875715256,0.8142167329788208,0.03246435523033142,0.041581589728593826,0.03807639330625534,0.037187881767749786,2012
+2012-07-10,2,103.74353136497548,-0.0014545987,-0.0014566599018871783,-0.0022729626362584365,0.036964237689971924,0.8145301938056946,0.03270686790347099,0.04071968421339989,0.038016997277736664,0.03706202283501625,2012
+2012-07-11,2,103.49159535130386,-0.0024238725,-0.0024284503366798164,-0.003413614053103911,0.03702394664287567,0.8142369985580444,0.03242414444684982,0.041618697345256805,0.03761898726224899,0.03707735240459442,2012
+2012-07-12,2,103.3889570578101,-0.000989297,-0.000991754868067801,-0.002409489666708517,0.037158116698265076,0.8144667744636536,0.03274049982428551,0.041079405695199966,0.0378434918820858,0.03671172633767128,2012
+2012-07-13,2,102.87065412250084,-0.005009951,-0.005013136316090822,-0.0063801952221092095,0.03715693950653076,0.8142547011375427,0.03244103863835335,0.04150259867310524,0.0379248782992363,0.036719903349876404,2012
+2012-07-16,2,102.61580402494096,-0.0024717043,-0.00247738385386765,-0.0047098530039764745,0.03742532432079315,0.8142697215080261,0.03227022662758827,0.041204795241355896,0.037932053208351135,0.03689790144562721,2012
+2012-07-17,2,102.81877391451778,0.0019836903,0.001977959355339408,-0.0008533812766018569,0.037344228476285934,0.8140093684196472,0.03265352174639702,0.042477890849113464,0.037717051804065704,0.0357980839908123,2012
+2012-07-18,2,102.44938501355338,-0.0035889603,-0.0035926211420446636,-0.005843503563933901,0.036631908267736435,0.8142291307449341,0.03291451185941696,0.04205946996808052,0.037909433245658875,0.03625548630952835,2012
+2012-07-19,2,102.63008047082428,0.0017658976,0.001763753459788859,-0.0012950605784275238,0.036667440086603165,0.8140391707420349,0.03310418874025345,0.04281892254948616,0.03757117688655853,0.0357990600168705,2012
+2012-07-20,2,102.69733225845273,0.00065738644,0.0006552833956666291,-0.0020842432326788193,0.03680668771266937,0.8142951726913452,0.03332292288541794,0.04208603873848915,0.037888217717409134,0.03560101240873337,2012
+2012-07-23,2,102.94967866424051,0.0024586848,0.002457185598090291,-0.0002827617277569714,0.03685550391674042,0.8140136003494263,0.03287113830447197,0.04265298694372177,0.037828460335731506,0.03577840328216553,2012
+2012-07-24,2,103.04880047739675,0.0009638311,0.0009628180917352438,-0.001333930633326519,0.036980610340833664,0.8141352534294128,0.033034373074769974,0.04237730801105499,0.0378476083278656,0.03562483191490173,2012
+2012-07-25,2,103.12328111423275,0.00072543,0.0007227705367840826,-0.001418994248780143,0.0367949903011322,0.8140517473220825,0.03294338658452034,0.04255960136651993,0.03793351724743843,0.03571672737598419,2012
+2012-07-26,2,103.72691787490811,0.005855895,0.005853544943034649,0.0035385402356556085,0.036748360842466354,0.8143240213394165,0.03323084115982056,0.04196246340870857,0.037906743586063385,0.0358276404440403,2012
+2012-07-27,2,104.43780643482421,0.0068584112,0.006853462673723698,0.005353565651981357,0.03640388697385788,0.8139869570732117,0.03366200998425484,0.04287763312458992,0.03827017918229103,0.03479925915598869,2012
+2012-07-30,2,103.7085775572953,-0.0069780205,-0.006982422385364771,-0.006762598942658855,0.035983454436063766,0.8143097162246704,0.0332980751991272,0.04190820828080177,0.03831342235207558,0.03618715703487396,2012
+2012-07-31,2,103.61926422915383,-0.000858424,-0.0008611951898783445,-0.001974422546930431,0.036592997610569,0.8141669631004333,0.03300977125763893,0.04229748621582985,0.03794538602232933,0.03598732128739357,2012
+2012-08-01,2,103.53684992306728,-0.0007914399,-0.0007953569898381829,-0.002040047109814104,0.036438606679439545,0.8144525289535522,0.03333413973450661,0.04154963418841362,0.038166631013154984,0.03605859726667404,2012
+2012-08-02,2,103.53594505031474,-4.1746607e-06,-8.73962027253583e-06,-0.0014118311456245618,0.03650430217385292,0.814227819442749,0.032929252833127975,0.042010627686977386,0.03810012340545654,0.036227818578481674,2012
+2012-08-03,2,103.92156594203337,0.0037289285,0.0037245122119784354,0.002122688066986147,0.036227256059646606,0.8143367171287537,0.032894521951675415,0.04157668352127075,0.038166455924510956,0.03679822012782097,2012
+2012-08-06,2,103.82500618656738,-0.00092851574,-0.0009291599350981414,-0.0017334546586364006,0.03606947511434555,0.8141747713088989,0.03293386101722717,0.042089127004146576,0.03828863799571991,0.03644414246082306,2012
+2012-08-07,2,103.68357600890407,-0.0013592037,-0.0013621976329013705,-0.00228338107283141,0.03510833531618118,0.8144534230232239,0.03367869555950165,0.041342996060848236,0.03858263045549393,0.03683380410075188,2012
+2012-08-08,2,103.99438942618283,0.0030004878,0.0029977112021297215,0.001647793646215339,0.03509155660867691,0.8142338991165161,0.033469416201114655,0.04187047854065895,0.0387522391974926,0.036582477390766144,2012
+2012-08-09,2,103.96627463473209,-0.00026806805,-0.00027034911792725327,-0.001003422244031578,0.03486180678009987,0.8143825531005859,0.0335308276116848,0.04121393337845802,0.038836799561977386,0.03717406094074249,2012
+2012-08-10,2,104.36963417057957,0.0038834477,0.003879715198650956,0.0028894844737806283,0.03588595241308212,0.8144299983978271,0.033396292477846146,0.041684091091156006,0.03802261874079704,0.036581072956323624,2012
+2012-08-13,2,104.40081948680684,0.0002998391,0.00029879683372564613,7.5611285520218e-05,0.03587092459201813,0.8145830631256104,0.03369911015033722,0.04137439653277397,0.03800603374838829,0.03646645322442055,2012
+2012-08-14,2,104.26348744434803,-0.001313917,-0.0013154306942597031,-0.0014135510987053487,0.0356399342417717,0.8142665028572083,0.03336060047149658,0.04212087020277977,0.0380818173289299,0.03653020039200783,2012
+2012-08-15,2,104.24657874965013,-0.00016009784,-0.0001621727328747511,-0.0005145580159487922,0.03557409346103668,0.8143148422241211,0.03330349177122116,0.04190114513039589,0.03807256743311882,0.03683380410075188,2012
+2012-08-16,2,104.03641594312556,-0.002013467,-0.0020160163436084987,-0.002300900901019518,0.0355447418987751,0.8140296936035156,0.03313887119293213,0.042611751705408096,0.03823765739798546,0.03643718734383583,2012
+2012-08-17,2,103.96523124869806,-0.0006778992,-0.0006842286307364703,-0.0013363838570468966,0.03598080947995186,0.8143624663352966,0.0328955203294754,0.04144314303994179,0.03804920241236687,0.03726881742477417,2012
+2012-08-20,2,104.3197971919913,0.0034133708,0.0034104280732572077,0.0024439314337906617,0.036163803189992905,0.8140760660171509,0.03271302208304405,0.042206890881061554,0.03833375871181488,0.03650645911693573,2012
+2012-08-21,2,104.31230582335729,-6.960983e-05,-7.181157206650824e-05,-0.0003479350943136792,0.035999465733766556,0.8142795562744141,0.03276188299059868,0.041529592126607895,0.038318075239658356,0.03711135685443878,2012
+2012-08-22,2,104.45203024646305,0.0013418704,0.0013394816843792796,0.0009809084830894326,0.03644181787967682,0.8142954707145691,0.032642483711242676,0.04154906049370766,0.03791433945298195,0.037156835198402405,2012
+2012-08-23,2,104.51869608737213,0.00064017397,0.0006382436105050146,0.000510335497938127,0.03722304105758667,0.8142850399017334,0.032388243824243546,0.04138139635324478,0.037662409245967865,0.03705989569425583,2012
+2012-08-24,2,104.85382941939851,0.0032107753,0.003206443866714835,0.0025608347776729704,0.03714481368660927,0.8140354156494141,0.03179088234901428,0.0413358211517334,0.03792185336351395,0.03777129948139191,2012
+2012-08-27,2,105.40718631638822,0.0052835722,0.005277412375435233,0.004210520514918301,0.03715744614601135,0.8136906027793884,0.031238408759236336,0.041529107838869095,0.0378335602581501,0.038551006466150284,2012
+2012-08-28,2,105.66304329826077,0.0024286918,0.002427320098504424,0.0019394345456740657,0.03696361556649208,0.8138179779052734,0.03158285468816757,0.04177604615688324,0.03770194575190544,0.038157522678375244,2012
+2012-08-29,2,105.74013213682431,0.0007339241,0.0007295723855495453,0.0005832275159542105,0.03670486435294151,0.8141381740570068,0.03207958862185478,0.04129539802670479,0.03744030371308327,0.038341715931892395,2012
+2012-08-30,2,105.8633470266971,0.0011682039,0.0011652613570913672,0.0009315192470059216,0.03688151761889458,0.8141672015190125,0.03203205391764641,0.04116706922650337,0.03768466040492058,0.0380675345659256,2012
+2012-08-31,2,106.00663978316767,0.0013567405,0.001353563442826271,0.0010819597093358615,0.036880962550640106,0.8140692114830017,0.03187583386898041,0.0412825308740139,0.037808895111083984,0.03808266669511795,2012
+2012-09-04,2,105.808042179671,-0.0018714002,-0.001873444945551455,-0.0017812806116715746,0.03663614019751549,0.8141228556632996,0.03194238245487213,0.04095866158604622,0.03764735162258148,0.03869258612394333,2012
+2012-09-05,2,106.02491022639339,0.0020518526,0.0020496367029845712,0.0016379204537382637,0.03693227842450142,0.8144493103027344,0.03239128738641739,0.04054613411426544,0.037680622190237045,0.038000449538230896,2012
+2012-09-06,2,106.49905791701197,0.004473401,0.004472040481865406,0.0035695884829185657,0.03659537434577942,0.8142009377479553,0.0321095734834671,0.041026365011930466,0.03775680065155029,0.038311053067445755,2012
+2012-09-07,2,106.63663260235946,0.00129317,0.0012917925100773572,0.0010326982150426736,0.036631595343351364,0.8140648007392883,0.031870774924755096,0.04102041572332382,0.037548474967479706,0.038863930851221085,2012
+2012-09-10,2,106.89919523201743,0.002464537,0.0024622179381549357,0.0019672373616660553,0.03631390631198883,0.8141592741012573,0.03221091255545616,0.04132600501179695,0.03788390010595322,0.03810592740774155,2012
+2012-09-11,2,106.90511461532479,5.7966055e-05,5.537350673694163e-05,4.416795150832934e-05,0.03612859174609184,0.8145120739936829,0.033134087920188904,0.04123297333717346,0.03786826133728027,0.03712395951151848,2012
+2012-09-12,2,107.3569475148103,0.0042272275,0.004226485338062048,0.003374025958778317,0.03611557185649872,0.8144345283508301,0.033169981092214584,0.041587743908166885,0.03778238594532013,0.03690994530916214,2012
+2012-09-13,2,107.47062967208767,0.0010613166,0.001058917563408613,0.0008465658937368942,0.03582613915205002,0.8144335150718689,0.03322866931557655,0.04152172803878784,0.03796181455254555,0.03702809661626816,2012
+2012-09-14,2,107.55870474997688,0.0008215729,0.0008195269550196827,0.0006552507635278226,0.03541842848062515,0.8143146634101868,0.0332067534327507,0.04173173010349274,0.03810074180364609,0.03722768276929855,2012
+2012-09-17,2,107.20132214400054,-0.003320879,-0.003322674876078963,-0.003161056796453423,0.03573111444711685,0.8146019577980042,0.03350150212645531,0.0410267673432827,0.03821336477994919,0.03692523390054703,2012
+2012-09-18,2,107.34716315432352,0.001363372,0.001360440406948328,0.0007924528836506482,0.036028902977705,0.8142032027244568,0.032796572893857956,0.04195612668991089,0.037970684468746185,0.037044499069452286,2012
+2012-09-19,2,107.6184234062073,0.0025285208,0.0025269438326358793,0.0020189263360595507,0.03602564334869385,0.8141353726387024,0.03268933296203613,0.042110905051231384,0.03773308917880058,0.037305593490600586,2012
+2012-09-20,2,107.85295192925719,0.0021812483,0.0021792599782347677,0.0017414116536063388,0.03607331961393356,0.8141568899154663,0.03280734643340111,0.042140040546655655,0.03795712813735008,0.036865245550870895,2012
+2012-09-21,2,107.48535792022875,-0.0034052155,-0.00340828880853951,-0.003242685193976477,0.036585837602615356,0.8142799139022827,0.032905708998441696,0.0419820137321949,0.03758547827601433,0.03666107729077339,2012
+2012-09-24,2,107.81681805137202,0.003087086,0.0030837700832635163,0.0024127998568259554,0.036611899733543396,0.8142746686935425,0.03275301679968834,0.0418349988758564,0.0376618467271328,0.03686342015862465,2012
+2012-09-25,2,108.20106340824961,0.0035649706,0.003563872165977955,0.002845974377364739,0.03678712248802185,0.8142499327659607,0.03244206681847572,0.04156147688627243,0.03764830529689789,0.03731115907430649,2012
+2012-09-26,2,107.95793269044559,-0.0022439512,-0.00224702706374228,-0.002136852186783231,0.03701123222708702,0.8141126036643982,0.03212447836995125,0.041632652282714844,0.03776879236102104,0.03735034540295601,2012
+2012-09-27,2,107.97565779425263,0.00016648625,0.00016418528370559216,-0.00018125920922683382,0.036981210112571716,0.8142579793930054,0.03226073086261749,0.041260797530412674,0.03770163282752037,0.03753763809800148,2012
+2012-09-28,2,107.88711116240624,-0.00081813347,-0.0008200610550120473,-0.0010916488810164924,0.03699473291635513,0.8140437006950378,0.03196965157985687,0.04161875694990158,0.037947699427604675,0.037425342947244644,2012
+2012-10-01,2,108.03992808602152,0.0014209917,0.0014164520855993032,0.0009087497222130481,0.03690967708826065,0.8142998218536377,0.03237220272421837,0.04125259816646576,0.03776821494102478,0.03739738091826439,2012
+2012-10-02,2,107.49455620929666,-0.005046126,-0.005047873377799988,-0.00502804949661105,0.03647800162434578,0.8144938945770264,0.032657235860824585,0.04067116975784302,0.03807012736797333,0.03762952983379364,2012
+2012-10-03,2,107.19471161099567,-0.0027874066,-0.0027893933318555355,-0.003629845639156006,0.03644707053899765,0.8146768808364868,0.033086344599723816,0.04048122093081474,0.03806951269507408,0.037239037454128265,2012
+2012-10-04,2,107.14498031131915,-0.00046305082,-0.0004639342643786222,-0.001835334152178628,0.036485541611909866,0.8146817088127136,0.03315497934818268,0.04058818146586418,0.03800260275602341,0.037086956202983856,2012
+2012-10-05,2,107.41602075301203,0.0025303452,0.0025296606607735157,0.0009328280209528992,0.03652665764093399,0.8145964741706848,0.03291676193475723,0.04063961282372475,0.038059018552303314,0.037261418998241425,2012
+2012-10-08,2,107.14474223550192,-0.0025240977,-0.002525494014844298,-0.0034874070742645317,0.036535751074552536,0.8144009113311768,0.03263707831501961,0.04105561226606369,0.03822211176156998,0.03714851662516594,2012
+2012-10-09,2,106.67769562531532,-0.0043571778,-0.004359025001525879,-0.005606791909218781,0.03641238436102867,0.8145909309387207,0.03287842497229576,0.04052865132689476,0.038178250193595886,0.03741125762462616,2012
+2012-10-10,2,106.23290623363668,-0.0041686166,-0.0041694694384932516,-0.00607106341206732,0.03615601733326912,0.8145207762718201,0.03289896249771118,0.04077161103487015,0.038274217396974564,0.03737824410200119,2012
+2012-10-11,2,106.07322180399699,-0.001500872,-0.0015031541101634502,-0.004153385933490057,0.03639901801943779,0.8145509362220764,0.0329543873667717,0.040874384343624115,0.038043249398469925,0.03717806190252304,2012
+2012-10-12,2,106.19392905541747,0.0011408108,0.001137961583212018,-0.0018727971972776428,0.03612501546740532,0.8145606517791748,0.03313125669956207,0.04078570380806923,0.038556717336177826,0.03684077039361,2012
+2012-10-15,2,106.55378567702566,0.003390342,0.0033886741437017917,0.0004226387277914464,0.03609146922826767,0.8146229982376099,0.03300865739583969,0.040280282497406006,0.03859206289052963,0.03740452229976654,2012
+2012-10-16,2,106.8332815163267,0.0026264363,0.002623049359768629,0.00019935580761531302,0.03615647554397583,0.814633846282959,0.03327236324548721,0.040772683918476105,0.038258783519268036,0.036905717104673386,2012
+2012-10-17,2,107.50788439442708,0.006316976,0.006314538583159447,0.0040746668408867485,0.036106403917074203,0.8143745064735413,0.03301199898123741,0.04131735488772392,0.038685478270053864,0.036504168063402176,2012
+2012-10-18,2,107.70091104208349,0.0017990014,0.001795465037226677,0.0007415420499327674,0.0358612984418869,0.8140552639961243,0.03305443003773689,0.04212985187768936,0.03907852619886398,0.035820744931697845,2012
+2012-10-19,2,107.84345462737801,0.001325605,0.0013235132731497289,0.0005622500618547126,0.035751305520534515,0.8141452074050903,0.03307580202817917,0.04170023277401924,0.039353903383016586,0.035973526537418365,2012
+2012-10-22,2,107.97061456795981,0.001180094,0.001179115979000926,0.0006232151234250745,0.035605210810899734,0.8140738010406494,0.032810915261507034,0.04172792285680771,0.03932378441095352,0.03645838797092438,2012
+2012-10-23,2,108.14936356092433,0.0016577162,0.001655533717945218,0.0012515508283824563,0.036132652312517166,0.8142515420913696,0.03253478556871414,0.041135597974061966,0.038919780403375626,0.03702562302350998,2012
+2012-10-24,2,107.90134397873237,-0.0022910929,-0.002293305980041623,-0.0022523658051124135,0.03593660518527031,0.8142430782318115,0.03289893642067909,0.0413028746843338,0.03930216282606125,0.036316413432359695,2012
+2012-10-25,2,107.89650585297143,-4.3835076e-05,-4.483841982437298e-05,-0.0004581322831312377,0.03591743856668472,0.8144659996032715,0.03323255479335785,0.04088498651981354,0.039135128259658813,0.036363884806632996,2012
+2012-10-26,2,108.8609253015529,0.008940624,0.008938375167548656,0.007118819034929401,0.036068689078092575,0.8143185377120972,0.03277503699064255,0.041149694472551346,0.038931988179683685,0.03675612434744835,2012
+2012-10-31,2,108.75822563456126,-0.00093770755,-0.0009434024807997048,-0.0008968733307792898,0.03595351055264473,0.814467191696167,0.03328894451260567,0.04125955328345299,0.0385650098323822,0.03646578639745712,2012
+2012-11-01,2,108.75280832669596,-4.7016772e-05,-4.9810557626187805e-05,-0.0001889640348831544,0.03625674545764923,0.8141811490058899,0.03278080374002457,0.04180140048265457,0.038655515760183334,0.03632429987192154,2012
+2012-11-02,2,108.42292421702537,-0.00303234,-0.0030333387684077025,-0.003033932702941013,0.036412499845027924,0.8142889738082886,0.03296041861176491,0.041629161685705185,0.03858665004372597,0.036122292280197144,2012
+2012-11-05,2,108.80956551839418,0.0035685448,0.0035660475324839356,0.002776869651948579,0.036246467381715775,0.814081609249115,0.032698795199394226,0.04211146757006645,0.03851502016186714,0.03634670376777649,2012
+2012-11-06,2,108.69902636953161,-0.0010114354,-0.0010158955082297326,-0.001036433837041118,0.03668214753270149,0.8143115639686584,0.03270638734102249,0.04155857115983963,0.03805352747440338,0.03668789193034172,2012
+2012-11-07,2,108.81539063526553,0.0010731756,0.0010705180130898952,0.0007930810169141561,0.03649148344993591,0.8141587972640991,0.03258251026272774,0.04173016920685768,0.038607001304626465,0.03642991930246353,2012
+2012-11-08,2,108.58463387624566,-0.0021184655,-0.002120626114308834,-0.0020791135945038364,0.036459676921367645,0.8144814372062683,0.03309742361307144,0.04119990020990372,0.03834856301546097,0.036413028836250305,2012
+2012-11-09,2,109.37575367531673,0.007288451,0.007285743579268455,0.005807329247530961,0.03688858076930046,0.8142772912979126,0.03256024792790413,0.04151415079832077,0.03808886930346489,0.03667081892490387,2012
+2012-11-12,2,108.77229344355554,-0.005513433,-0.005517312671989203,-0.005253862295672788,0.03641386330127716,0.8144018650054932,0.03277574107050896,0.041231315582990646,0.038165729492902756,0.03701145201921463,2012
+2012-11-13,2,109.00005460376615,0.0020959065,0.0020939262472093106,0.001158049726603283,0.03646782413125038,0.8141398429870605,0.032436881214380264,0.041735902428627014,0.03837786614894867,0.03684161603450775,2012
+2012-11-14,2,109.37252590387232,0.0034199196,0.0034171661790460346,0.002724508446360858,0.03657650202512741,0.814205527305603,0.03234541788697243,0.04141710326075554,0.03829276189208031,0.03716264292597771,2012
+2012-11-15,2,109.4998894921617,0.0011668922,0.0011644934341311455,0.0009309328098575127,0.03668144717812538,0.8140527606010437,0.03221204876899719,0.04191407188773155,0.03793734684586525,0.03720231354236603,2012
+2012-11-16,2,109.34668114405557,-0.0013969825,-0.0013991644084453583,-0.00133009908080639,0.03633375093340874,0.8142554759979248,0.032408200204372406,0.04128430783748627,0.03806484490633011,0.03765349090099335,2012
+2012-11-19,2,109.50879786085942,0.0014853225,0.0014825938483700157,0.0011850602810888479,0.03625946119427681,0.814180850982666,0.032564375549554825,0.04183090478181839,0.037920501083135605,0.03724387288093567,2012
+2012-11-20,2,109.56214862861408,0.00048881036,0.00048718248028308155,0.0003895696824748173,0.03595397248864174,0.814476490020752,0.03316434100270271,0.041300829499959946,0.038072649389505386,0.037031739950180054,2012
+2012-11-21,2,109.64146482834943,0.00072593,0.0007239379724487663,0.0005788412444973571,0.03626770153641701,0.8144277930259705,0.03297324478626251,0.04141271486878395,0.037887513637542725,0.03703104332089424,2012
+2012-11-23,2,109.91586968626729,0.002505555,0.0025027470979839565,0.0019995559561354352,0.03617718070745468,0.8144698143005371,0.032946791499853134,0.04116557538509369,0.03795279189944267,0.03728784620761871,2012
+2012-11-26,2,110.0525291930453,0.0012442272,0.0012433100622147321,0.0009939843785022717,0.0364796482026577,0.8143693208694458,0.03265795484185219,0.04129242151975632,0.03786268085241318,0.037337955087423325,2012
+2012-11-27,2,110.20639919206042,0.0014014583,0.001398150502704084,0.0011175738112000416,0.03636457398533821,0.8144209980964661,0.03288280591368675,0.04140513017773628,0.03755833953619003,0.03736823424696922,2012
+2012-11-28,2,110.45075827819078,0.0022198148,0.002217285819351673,0.0017717385656272843,0.036094486713409424,0.8141534924507141,0.03259119391441345,0.041901614516973495,0.03798842057585716,0.03727069869637489,2012
+2012-11-29,2,110.49482519401437,0.0004010988,0.00039897341141477226,0.00031900880446918215,0.036115676164627075,0.8142439126968384,0.03249560296535492,0.041333869099617004,0.037402745336294174,0.03840823844075203,2012
+2012-11-30,2,110.58192333603087,0.00079008436,0.000788255394436419,0.0006302644590269219,0.03641204163432121,0.8138890266418457,0.031982552260160446,0.042071666568517685,0.03746037557721138,0.03818443790078163,2012
+2012-12-03,2,110.55415149735589,-0.00024781094,-0.00025114266271702946,-0.0002387773490885627,0.03594926744699478,0.8143567442893982,0.03259682655334473,0.04090242087841034,0.03790680691599846,0.0382879301905632,2012
+2012-12-04,2,110.2819895347526,-0.002459503,-0.002461797760799527,-0.0023788294354572443,0.03599259629845619,0.8143734335899353,0.032697901129722595,0.04108096659183502,0.037700116634368896,0.03815503045916557,2012
+2012-12-05,2,110.46314133460777,0.0016451664,0.0016426236107945442,0.0011517705621466989,0.03622903302311897,0.8144758939743042,0.03267940506339073,0.04067384824156761,0.03790980204939842,0.038032080978155136,2012
+2012-12-06,2,110.48142178183039,0.00016759889,0.00016548911249265075,-4.051530761801945e-06,0.0363212451338768,0.814437747001648,0.032819006592035294,0.041213084012269974,0.03766164928674698,0.0375472791492939,2012
+2012-12-07,2,110.6924055736342,0.0019116463,0.0019096766533330083,0.0015261859470020686,0.036289509385824203,0.8146546483039856,0.03336423262953758,0.0409863255918026,0.0377252958714962,0.03698001056909561,2012
+2012-12-10,2,111.0369115305556,0.0031141446,0.0031122817788273097,0.0024858657856683566,0.03584017977118492,0.8144267797470093,0.033275581896305084,0.04159587621688843,0.037973470985889435,0.036888234317302704,2012
+2012-12-11,2,111.0523702993049,0.00014066577,0.00013922189059667288,0.0001112975662121249,0.03592747077345848,0.8144732713699341,0.0330483540892601,0.04118957743048668,0.037921641021966934,0.03743979334831238,2012
+2012-12-12,2,111.22875019998106,0.0015909137,0.0015882587665691972,0.0012694663051599764,0.03592408075928688,0.8143206834793091,0.033123720437288284,0.041780292987823486,0.03819989785552025,0.03665126860141754,2012
+2012-12-13,2,111.21769446032567,-9.51384e-05,-9.93964207591489e-05,-9.464345292807513e-05,0.03597663715481758,0.8145444989204407,0.033146604895591736,0.040935952216386795,0.03829311206936836,0.03710319846868515,2012
+2012-12-14,2,111.02701845473048,-0.0017126198,-0.0017144394740462303,-0.0016448694527705975,0.0360456220805645,0.8144267797470093,0.032950595021247864,0.04120303690433502,0.03830935060977936,0.03706459328532219,2012
+2012-12-17,2,110.80809274160185,-0.0019699305,-0.001971823761239648,-0.002146397908672023,0.036291949450969696,0.8145847320556641,0.032989297062158585,0.04057977348566055,0.03847892954945564,0.03707534074783325,2012
+2012-12-18,2,110.84078120588653,0.00029871817,0.0002950006942264736,-0.00028742432012449803,0.03680998459458351,0.8143904805183411,0.032337434589862823,0.04069839417934418,0.03787657618522644,0.0378870964050293,2012
+2012-12-19,2,110.63391325077637,-0.0018634878,-0.0018663523737341165,-0.0022968007453166516,0.037195995450019836,0.8145233392715454,0.032365404069423676,0.040102481842041016,0.03768543154001236,0.03812741860747337,2012
+2012-12-20,2,110.63901184849426,4.7784444e-05,4.608530574478209e-05,-0.0007585223060197437,0.03717121109366417,0.8143060803413391,0.03202281892299652,0.04049111157655716,0.03783223778009415,0.03817665949463844,2012
+2012-12-21,2,110.33895297759028,-0.0027084036,-0.0027120530623942615,-0.0033727281395587376,0.037069544196128845,0.8144690990447998,0.03240733593702316,0.040529537945985794,0.037798479199409485,0.03772594779729843,2012
+2012-12-24,2,110.13839261362617,-0.0018159379,-0.0018176750689744949,-0.002925976018569859,0.03704434260725975,0.8142862319946289,0.032304923981428146,0.04121740162372589,0.03778911754488945,0.03735800459980965,2012
+2012-12-26,2,110.5840787885768,0.004048956,0.00404660141095519,0.0023612450767185626,0.037043314427137375,0.8144413232803345,0.032465677708387375,0.04077404737472534,0.03790849819779396,0.03736710920929909,2012
+2012-12-27,2,110.98332102900552,0.0036128701,0.0036103048902004957,0.0025519354888429886,0.03715002164244652,0.8142986297607422,0.03210897743701935,0.040756359696388245,0.038029905408620834,0.03765618056058884,2012
+2012-12-28,2,110.54693354940262,-0.0039297603,-0.003932009562849999,-0.004071399630062931,0.036581262946128845,0.8144217729568481,0.032532695680856705,0.04081283137202263,0.03818202763795853,0.037469398230314255,2012