Upload results/reverse_window_06_daily.csv with huggingface_hub

results/reverse_window_06_daily.csv

@@ -0,0 +1,253 @@
+date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
+2025-03-04,6,2013-01-01,100.60878463424743,0.0069653713,0.006087846342474222,0.0060693902731939935,0.06909562647342682,0.021975403651595116,0.0552828386425972,0.6054291725158691,0.12979385256767273,0.11842314153909683
+2025-03-05,6,2013-01-01,99.84800136578838,-0.007486572,-0.0075617976225912575,-0.007590532966457537,0.06297421455383301,0.024250948801636696,0.05087748542428017,0.6426530480384827,0.0998002141714096,0.11944413185119629
+2025-03-06,6,2013-01-01,99.25985190841484,-0.005834503,-0.005890447974205017,-0.005907865092974414,0.060453109443187714,0.02157989889383316,0.0668209120631218,0.6167084574699402,0.11099275201559067,0.1234448254108429
+2025-03-07,6,2013-01-01,99.52206346710396,0.0027156293,0.002641667841002345,0.0026381847692419063,0.05618041753768921,0.02554037608206272,0.050794363021850586,0.6474733948707581,0.09875142574310303,0.12126003205776215
+2025-03-10,6,2013-01-01,98.19669316835964,-0.013204416,-0.01331735147535801,-0.013406822634295058,0.07162292301654816,0.02151620015501976,0.05570833012461662,0.5949462652206421,0.12608127295970917,0.13012495636940002
+2025-03-11,6,2013-01-01,98.52027124234066,0.0033792614,0.0032952033672481776,0.003289786082074441,0.07039526104927063,0.021900758147239685,0.0600292831659317,0.6207522749900818,0.08866586536169052,0.13825659453868866
+2025-03-12,6,2013-01-01,99.22943055588806,0.007240117,0.007198105573654175,0.007172322862250334,0.07928480207920074,0.02122402749955654,0.0567360483109951,0.608933687210083,0.09934240579605103,0.13447898626327515
+2025-03-13,6,2013-01-01,100.22168128648028,0.010015907,0.009999560866504907,0.009949896067434858,0.07202492654323578,0.0218189787119627,0.0570659264922142,0.6168552041053772,0.09807808697223663,0.13415691256523132
+2025-03-14,6,2013-01-01,101.64060160127765,0.01418722,0.014157817915081979,0.01405853202801242,0.07324770092964172,0.02142639085650444,0.0571795329451561,0.6144449710845947,0.11142946034669876,0.12227196991443634
+2025-03-17,6,2013-01-01,101.36938095243907,-0.0026373742,-0.002668428212404251,-0.002671994813191638,0.06670556217432022,0.023418260738253593,0.050801243633031845,0.6281133890151978,0.11418910324573517,0.11677248775959015
+2025-03-18,6,2013-01-01,102.99632687405432,0.016094975,0.016049677982926367,0.01592224361342328,0.059394899755716324,0.02213430032134056,0.06404677033424377,0.6218540668487549,0.10770189017057419,0.12486810982227325
+2025-03-19,6,2013-01-01,101.8901247202455,-0.010716627,-0.010740209747105836,-0.010798302123781373,0.06779889017343521,0.022373046725988388,0.05527244880795479,0.6207666397094727,0.10647840797901154,0.12731052935123444
+2025-03-20,6,2013-01-01,102.13433664737987,0.0024258597,0.002396816451102495,0.002393948668004739,0.07232679426670074,0.02101266197860241,0.060140255838632584,0.6035764813423157,0.10830221325159073,0.13464155793190002
+2025-03-21,6,2013-01-01,102.50891010318047,0.003747694,0.0036674586441367866,0.0036607499153372878,0.06703368574380875,0.021764006465673447,0.07445984333753586,0.610232412815094,0.07232704013586044,0.15418308973312378
+2025-03-24,6,2013-01-01,103.13151215955956,0.0061584734,0.006073638435453176,0.006055268238626922,0.0790259912610054,0.021171124652028084,0.05716261267662048,0.6125659346580505,0.10045284032821655,0.12962153553962708
+2025-03-25,6,2013-01-01,102.52146461221466,-0.005882995,-0.005915239043533802,-0.0059328033690455115,0.08240917325019836,0.02056165784597397,0.06279383599758148,0.6109294295310974,0.08931072801351547,0.1339952051639557
+2025-03-26,6,2013-01-01,101.77980509776515,-0.0071963705,-0.007234187662601471,-0.0072604812835720955,0.08060256391763687,0.02066117338836193,0.06434974074363708,0.6248176097869873,0.08789284527301788,0.12167604267597198
+2025-03-27,6,2013-01-01,103.11120886966097,0.013151491,0.013081217542290687,0.012996397316542141,0.06153726950287819,0.024018732830882072,0.05281661078333855,0.6418048143386841,0.09931726008653641,0.12050526589155197
+2025-03-28,6,2013-01-01,102.83329481463656,-0.0026326156,-0.002695284616202116,-0.0026989234356901023,0.057825155556201935,0.022119296714663506,0.0650099366903305,0.6149796843528748,0.11409976333379745,0.1259661316871643
+2025-03-31,6,2013-01-01,102.87496735538247,0.00045099255,0.00040524365985766055,0.0004051615708223584,0.06821786612272263,0.022359298542141914,0.05604273080825806,0.626524806022644,0.10076083987951279,0.12609438598155975
+2025-04-01,6,2013-01-01,103.3339910493405,0.00448579,0.004461957128718495,0.004452032110395134,0.06184463948011398,0.02274755947291851,0.05763904005289078,0.6199096441268921,0.10424724966287613,0.13361190259456635
+2025-04-02,6,2013-01-01,104.48501049191027,0.011198174,0.011138826932758092,0.0110772470630818,0.0661018043756485,0.02171771228313446,0.06869424134492874,0.6126514673233032,0.08107057213783264,0.14976418018341064
+2025-04-03,6,2013-01-01,104.60942285356643,0.0012468547,0.0011907197125256062,0.0011900113680461052,0.08272024989128113,0.020524024963378906,0.061704955995082855,0.6059584617614746,0.09246689081192017,0.13662534952163696
+2025-04-04,6,2013-01-01,104.17564509268982,-0.004123217,-0.004146641373634338,-0.004155262531796209,0.07903946936130524,0.020521048456430435,0.06105288490653038,0.6070144176483154,0.10346616059541702,0.1289059966802597
+2025-04-07,6,2013-01-01,104.34528171664161,0.0016885159,0.0016283712359145283,0.0016270468769772947,0.10326925665140152,0.01966278627514839,0.06660157442092896,0.6077075004577637,0.08473115414381027,0.1180276945233345
+2025-04-08,6,2013-01-01,104.4400452612857,0.0010222767,0.0009081727806478739,0.0009077606412584271,0.08188324421644211,0.022669222205877304,0.04932720959186554,0.6265596151351929,0.11989764869213104,0.0996631383895874
+2025-04-09,6,2013-01-01,103.89323445116905,-0.0051286737,-0.005235643174499273,-0.0052493971826149035,0.0761873796582222,0.01929330639541149,0.0730288177728653,0.5908329486846924,0.11206402629613876,0.1285935938358307
+2025-04-10,6,2013-01-01,104.87068511057517,0.009505462,0.009408222436904907,0.00936424075661427,0.07368789613246918,0.022491121664643288,0.05205900967121124,0.6225602030754089,0.12400733679533005,0.10519453883171082
+2025-04-11,6,2013-01-01,104.36912554667643,-0.0047614584,-0.004782647918909788,-0.004794121376423724,0.06821167469024658,0.024142183363437653,0.04720386490225792,0.6242365837097168,0.12470609694719315,0.11149958521127701
+2025-04-14,6,2013-01-01,105.02298119476067,0.0063028573,0.006264837849885225,0.006245295331246398,0.06440803408622742,0.02431795746088028,0.048494454473257065,0.627187967300415,0.10895722359418869,0.1266343891620636
+2025-04-15,6,2013-01-01,105.0440365982233,0.0002279139,0.00020048377243801952,0.00020046367825217462,0.0721156969666481,0.023066872730851173,0.049651119858026505,0.6167563199996948,0.10664525628089905,0.13176478445529938
+2025-04-16,6,2013-01-01,105.45924261639121,0.0039960025,0.0039526852890849114,0.003944893952972189,0.07836343348026276,0.023205392062664032,0.0480726920068264,0.6324382424354553,0.10238318145275116,0.11553706973791122
+2025-04-17,6,2013-01-01,104.76482925823292,-0.0065564206,-0.006584660964086652,-0.00660643548193911,0.08778665214776993,0.021629437804222107,0.05258849635720253,0.6229138970375061,0.10050835460424423,0.11457314342260361
+2025-04-21,6,2013-01-01,105.06475842334515,0.0029191636,0.0028628802932798864,0.0028587900562062015,0.07282060384750366,0.023475687950849533,0.04799409955739975,0.6216385364532471,0.12681439518928528,0.1072567030787468
+2025-04-22,6,2013-01-01,105.61550253255537,0.005274553,0.005241949036717415,0.005228257846703696,0.07777513563632965,0.022078348323702812,0.05164465680718422,0.6157594323158264,0.11872407048940659,0.11401829868555069
+2025-04-23,6,2013-01-01,105.46020514923389,-0.0014487961,-0.0014704032987356186,-0.0014714854025488424,0.0832909345626831,0.022208087146282196,0.05086435005068779,0.6261883974075317,0.1157209575176239,0.10172717273235321
+2025-04-24,6,2013-01-01,105.23690920613184,-0.0020840084,-0.0021173478923738,-0.002119592642593621,0.0714959129691124,0.023951716721057892,0.04674707353115082,0.6273099184036255,0.11922479420900345,0.1112704798579216
+2025-04-25,6,2013-01-01,105.77321238287556,0.005132509,0.00509615096822381,0.005083209539905086,0.06508296728134155,0.024625862017273903,0.046481359750032425,0.6192804574966431,0.12323042750358582,0.12129904329776764
+2025-04-28,6,2013-01-01,106.48295375705057,0.006728594,0.006710029488429427,0.006687617441697086,0.06273902207612991,0.025459155440330505,0.0451362319290638,0.6212953925132751,0.11664189398288727,0.12872828543186188
+2025-04-29,6,2013-01-01,105.82277014864037,-0.006170237,-0.006199899468570948,-0.006219198655309516,0.0653936117887497,0.02521529607474804,0.04509982094168663,0.6317241787910461,0.11568500101566315,0.11688204854726791
+2025-04-30,6,2013-01-01,106.88303396924992,0.010046685,0.010019240841269494,0.009969381009603288,0.06495126336812973,0.024498555809259415,0.04721897467970848,0.6205853819847107,0.11223817616701126,0.1305076628923416
+2025-05-01,6,2013-01-01,105.00703632746664,-0.017527511,-0.01755187490582466,-0.01770773551896655,0.05963723734021187,0.026542166247963905,0.04406533017754555,0.6299353241920471,0.11249937862157822,0.12732049822807312
+2025-05-02,6,2013-01-01,105.33217865135656,0.0031235535,0.0030963860638439657,0.0030916021332358895,0.0680026113986969,0.023785334080457687,0.048165056854486465,0.6155937314033508,0.11261064559221268,0.13184258341789246
+2025-05-05,6,2013-01-01,104.46209388989662,-0.0082326215,-0.008260388920083642,-0.00829469498421658,0.07420749217271805,0.023297445848584175,0.04804417863488197,0.6245693564414978,0.11234961450099945,0.117531917989254
+2025-05-06,6,2013-01-01,104.1079322855958,-0.0033576435,-0.003390336064621806,-0.0033960962769928405,0.06544874608516693,0.02551809512078762,0.0440923310816288,0.6282875537872314,0.12209135293960571,0.11456187814474106
+2025-05-07,6,2013-01-01,104.04603084783618,-0.0005518642,-0.0005945890615694225,-0.0005947658997463297,0.05764234438538551,0.025692932307720184,0.04677164554595947,0.6092305183410645,0.1295456737279892,0.13111698627471924
+2025-05-08,6,2013-01-01,103.25203525701406,-0.0075961184,-0.007631195388734341,-0.007660461947892012,0.050541527569293976,0.02801632322371006,0.04586009681224823,0.6228331923484802,0.129575714468956,0.12317312508821487
+2025-05-09,6,2013-01-01,104.49774066759026,0.012087904,0.01206470562517643,0.011992507186102523,0.06198611855506897,0.025036687031388283,0.04656942933797836,0.6132099628448486,0.13325920701026917,0.11993858963251114
+2025-05-12,6,2013-01-01,105.76481111806902,0.012155021,0.012125338235870003,0.012052415207975859,0.05684211105108261,0.025957638397812843,0.046932194381952286,0.6229420304298401,0.12095841765403748,0.12636758387088776
+2025-05-13,6,2013-01-01,105.60599909231091,-0.0014652523,-0.0015015582600608468,-0.0015026867284471748,0.05563991516828537,0.02601013518869877,0.04713217169046402,0.6086192727088928,0.1296418160200119,0.13295669853687286
+2025-05-14,6,2013-01-01,105.7733134980575,0.0016133552,0.0015843267161399126,0.0015830729945965159,0.06248197704553604,0.023344073444604874,0.051835302263498306,0.5959025025367737,0.13001982867717743,0.13641634583473206
+2025-05-15,6,2013-01-01,105.59648502022111,-0.0016372341,-0.0016717683505266905,-0.0016731673146156004,0.0700783059000969,0.02214724011719227,0.0535433292388916,0.6041027307510376,0.1246362254023552,0.1254921853542328
+2025-05-16,6,2013-01-01,104.52430173636289,-0.010123093,-0.010153588764369488,-0.010205488055011591,0.0722624734044075,0.02283104509115219,0.05002795532345772,0.6097064018249512,0.1322152018547058,0.11295691132545471
+2025-05-19,6,2013-01-01,105.32636593648378,0.0077263117,0.00767347101867199,0.00764417968862112,0.05905117839574814,0.024866482242941856,0.04888734593987465,0.5978000164031982,0.1505197435617447,0.11887522041797638
+2025-05-20,6,2013-01-01,104.91733268779528,-0.0038609486,-0.0038834839221090077,-0.003891044225688193,0.05306041240692139,0.0265168696641922,0.04834311828017235,0.6116711497306824,0.14627718925476074,0.11413123458623886
+2025-05-21,6,2013-01-01,105.03638223220933,0.0012041342,0.0011346985418349503,0.0011340552580206803,0.06174998730421066,0.02289099618792534,0.055703386664390564,0.5776716470718384,0.16652098298072815,0.11546299606561661
+2025-05-22,6,2013-01-01,105.34858006164416,0.003073421,0.0029722827728837727,0.002967874273819713,0.05523546412587166,0.026208410039544106,0.047142393887043,0.618126630783081,0.12991885840892792,0.12336836755275726
+2025-05-23,6,2013-01-01,105.3380069467052,-6.3591186e-05,-0.00010036314616445452,-0.0001003681828820119,0.05788329616189003,0.02554079331457615,0.047478727996349335,0.6046527624130249,0.14609549939632416,0.11834892630577087
+2025-05-27,6,2013-01-01,106.19694475157196,0.0082017565,0.00815411103516817,0.008121045894722598,0.0692511647939682,0.022191835567355156,0.053387973457574844,0.5951180458068848,0.13563485443592072,0.12441615760326385
+2025-05-28,6,2013-01-01,106.15268647217634,-0.0003716993,-0.00041675661667250094,-0.0004168434838470893,0.08201941847801208,0.02117423340678215,0.05444620922207832,0.6041811108589172,0.12611356377601624,0.11206544190645218
+2025-05-29,6,2013-01-01,106.62594892545924,0.004500081,0.004458318192511797,0.0044484093322775505,0.07875948399305344,0.022164026275277138,0.052672129124403,0.6086560487747192,0.14190280437469482,0.09584551304578781
+2025-05-30,6,2013-01-01,103.59834943032676,-0.028357558,-0.02839458429813385,-0.028805507866086856,0.06959596276283264,0.022459328174591064,0.053149133920669556,0.599854588508606,0.14528906345367432,0.10965195298194885
+2025-06-02,6,2013-01-01,99.81976557085207,-0.036420908,-0.03647339827567339,-0.03715518203886946,0.05913795903325081,0.023777682334184647,0.0539683997631073,0.5829178094863892,0.16770049929618835,0.1124977171421051
+2025-06-03,6,2013-01-01,97.68550326096492,-0.021328429,-0.0213811593092978,-0.021613047613995677,0.06367988139390945,0.0234888456761837,0.05102461948990822,0.5934355854988098,0.14894835650920868,0.11942272633314133
+2025-06-04,6,2013-01-01,95.97065703982304,-0.017488115,-0.017554766714572907,-0.017710678995502733,0.05368874594569206,0.02661118097603321,0.047124236822128296,0.6196361184120178,0.12957914173603058,0.1233605146408081
+2025-06-05,6,2013-01-01,100.5272013268958,0.047503363,0.04747851507551968,0.046385861936047476,0.058926358819007874,0.024341264739632607,0.0505019947886467,0.606880784034729,0.12944228947162628,0.1299072504043579
+2025-06-06,6,2013-01-01,99.23324760083932,-0.012848535,-0.012871677605435252,-0.01295523544173923,0.059276875108480453,0.02443482168018818,0.05020495876669884,0.611289918422699,0.11920380592346191,0.1355895847082138
+2025-06-09,6,2013-01-01,100.66053701389629,0.014415085,0.014383177489042283,0.014280720857716141,0.0687040388584137,0.022524796426296234,0.05272291228175163,0.6080589294433594,0.11655155569314957,0.131437748670578
+2025-06-10,6,2013-01-01,101.99834356395316,0.013342782,0.013290278293192386,0.013202737320902748,0.07998422533273697,0.021130388602614403,0.05455882102251053,0.5961339473724365,0.12902307510375977,0.11916954070329666
+2025-06-11,6,2013-01-01,102.31645814502467,0.0031622103,0.0031188210509717463,0.0031139676173067435,0.07229431718587875,0.021663695573806763,0.05418612062931061,0.5859594345092773,0.13905778527259827,0.12683863937854767
+2025-06-12,6,2013-01-01,102.98976120868052,0.006616105,0.006580593932420015,0.006559036346963912,0.06409943848848343,0.022560585290193558,0.054459068924188614,0.5769201517105103,0.15595461428165436,0.1260061264038086
+2025-06-13,6,2013-01-01,103.73864004606648,0.0073378985,0.0072713911421597,0.007245082036471967,0.057947736233472824,0.02350636199116707,0.054935358464717865,0.6041397452354431,0.13351032137870789,0.12596048414707184
+2025-06-16,6,2013-01-01,102.85566458511113,-0.008470188,-0.008511538811028004,-0.00854796882175317,0.0632205605506897,0.02331024967133999,0.05167027935385704,0.5912179946899414,0.145381897687912,0.1251990646123886
+2025-06-17,6,2013-01-01,103.8008258963279,0.009236957,0.00918920037150383,0.009147236549845936,0.06430748850107193,0.023196035996079445,0.05161333084106445,0.6029558777809143,0.12753161787986755,0.13039568066596985
+2025-06-18,6,2013-01-01,104.23973359396282,0.0042778766,0.004228364214301109,0.004219449802422233,0.0564272440969944,0.024981757625937462,0.05127621069550514,0.6266825795173645,0.10752487182617188,0.13310734927654266
+2025-06-20,6,2013-01-01,104.80474930854778,0.0055192797,0.005420348796993494,0.005405711575195482,0.08273963630199432,0.02038341574370861,0.05732347071170807,0.5831643342971802,0.12194891273975372,0.13444027304649353
+2025-06-23,6,2013-01-01,104.41161770387644,-0.0036863952,-0.0037510857786983254,-0.0037581387440008412,0.07105688005685806,0.022258959710597992,0.053067103028297424,0.6126661896705627,0.11978725343942642,0.12116361409425735
+2025-06-24,6,2013-01-01,105.10023374390063,0.006668567,0.006595205161720514,0.006573551948937004,0.07246910035610199,0.020837001502513885,0.058622781187295914,0.5788166522979736,0.13432826101779938,0.1349262297153473
+2025-06-25,6,2013-01-01,105.17458478208923,0.0007430048,0.0007074298080988229,0.000707179697582268,0.0667198896408081,0.02097141183912754,0.0612347349524498,0.5664860606193542,0.14847393333911896,0.13611401617527008
+2025-06-26,6,2013-01-01,105.10500470977668,-0.00054406875,-0.0006615673592314125,-0.0006617862914810915,0.05378881096839905,0.02499832585453987,0.05326881259679794,0.6195600628852844,0.10969354212284088,0.13869048655033112
+2025-06-27,6,2013-01-01,104.91658974353703,-0.0017509558,-0.0017926355339586734,-0.001794244227859521,0.06254302710294724,0.02328156866133213,0.052773915231227875,0.6109965443611145,0.12061145156621933,0.1297934651374817
+2025-06-30,6,2013-01-01,105.534991537758,0.005916577,0.005894223170354962,0.005876920195402625,0.06493432819843292,0.0231276024132967,0.05171826481819153,0.6065292954444885,0.12689076364040375,0.1267997920513153
+2025-07-01,6,2013-01-01,105.77250618707495,0.0023467802,0.0022505772337317468,0.0022480484781849685,0.056441329419612885,0.025950638577342033,0.051287807524204254,0.6508150100708008,0.08595962077379227,0.12954553961753845
+2025-07-02,6,2013-01-01,105.9883786501704,0.0021681392,0.002040912812575698,0.0020388329793794777,0.08109495788812637,0.0198625810444355,0.06399930268526077,0.5902215838432312,0.10701882839202881,0.13780277967453003
+2025-07-03,6,2013-01-01,105.63427565507138,-0.0032287776,-0.003340960580855608,-0.003346554051508437,0.0669897124171257,0.022651856765151024,0.056112319231033325,0.6377029418945312,0.09868939965963364,0.11785375326871872
+2025-07-07,6,2013-01-01,104.98633909156665,-0.005993444,-0.006133772011846304,-0.006152660870973961,0.07532436400651932,0.019760753959417343,0.0652349665760994,0.5733361840248108,0.1343800574541092,0.1319637894630432
+2025-07-08,6,2013-01-01,105.66449839408868,0.0064823474,0.00645950043015182,0.006438727265437544,0.07330995798110962,0.019855793565511703,0.0652756467461586,0.5650588870048523,0.1438724845647812,0.1326272040605545
+2025-07-09,6,2013-01-01,105.56866309459048,-0.0007861809,-0.0009069772814400494,-0.0009073888341993928,0.061355847865343094,0.023410053923726082,0.05419198423624039,0.6150496006011963,0.10588014125823975,0.14011238515377045
+2025-07-10,6,2013-01-01,104.92628433308205,-0.00602377,-0.006084937922656536,-0.006103526603090814,0.07547970116138458,0.021388502791523933,0.055072735995054245,0.6006377935409546,0.11861365288496017,0.1288076788187027
+2025-07-11,6,2013-01-01,103.64697746711997,-0.012185204,-0.012192434661090374,-0.012267372128964324,0.07566993683576584,0.021661462262272835,0.05338544026017189,0.5989920496940613,0.11834414303302765,0.13194698095321655
+2025-07-14,6,2013-01-01,105.22947287897551,0.015304447,0.015268128897994757,0.015152744009915606,0.07946130633354187,0.020912623032927513,0.05860007554292679,0.6088586449623108,0.10002946853637695,0.13213780522346497
+2025-07-15,6,2013-01-01,105.78129150386866,0.0052823173,0.0052439550422132015,0.005230253389663452,0.07375349849462509,0.02216518484055996,0.052577272057533264,0.6145851016044617,0.11390543729066849,0.12301355600357056
+2025-07-16,6,2013-01-01,106.01612326660309,0.0022912675,0.002219974434003234,0.0022175139315881837,0.06064606085419655,0.023907477036118507,0.05149427428841591,0.6009925007820129,0.14576640725135803,0.11719321459531784
+2025-07-17,6,2013-01-01,106.15901103625512,0.0014164392,0.0013477928191423416,0.001346885361685591,0.06731823086738586,0.021635571494698524,0.05819103494286537,0.5985510349273682,0.11640315502882004,0.1379009634256363
+2025-07-18,6,2013-01-01,104.64007581058428,-0.0142512405,-0.014308113940060138,-0.01441146199731766,0.06552712619304657,0.02136746235191822,0.05967037007212639,0.5735000967979431,0.1452488899230957,0.13468614220619202
+2025-07-21,6,2013-01-01,104.05850289460909,-0.0054464447,-0.005557841118425131,-0.005573343383473774,0.06128696724772453,0.022900834679603577,0.05809108167886734,0.6106727719306946,0.09882685542106628,0.14822138845920563
+2025-07-22,6,2013-01-01,104.54470999074304,0.0047093914,0.004672439854592085,0.004661557891208664,0.07665776461362839,0.02087096869945526,0.06172434613108635,0.6117737293243408,0.09428902715444565,0.13468410074710846
+2025-07-23,6,2013-01-01,105.51944664953558,0.009346048,0.009323634441941977,0.009280437655450339,0.07668287307024002,0.02117573283612728,0.05688059329986572,0.6030040979385376,0.10646501183509827,0.13579167425632477
+2025-07-24,6,2013-01-01,105.26526132344222,-0.0023742155,-0.002408895555883646,-0.0024118016126460874,0.0652381181716919,0.022996166720986366,0.054278574883937836,0.6182329058647156,0.1005643755197525,0.13868993520736694
+2025-07-25,6,2013-01-01,106.15214313550868,0.008452229,0.008425208857282996,0.008389914885963105,0.06626005470752716,0.022970067337155342,0.05510425940155983,0.6307053565979004,0.09443393349647522,0.13052642345428467
+2025-07-28,6,2013-01-01,105.94728269408829,-0.0018528608,-0.0019298756988719106,-0.0019317403083410018,0.06031627580523491,0.024512236937880516,0.04930593818426132,0.6140030026435852,0.13107217848300934,0.12079038470983505
+2025-07-29,6,2013-01-01,107.02976554880532,0.01029721,0.010217183746397495,0.010165341149072436,0.06875612586736679,0.02134239487349987,0.060875989496707916,0.6047571301460266,0.10411051660776138,0.1401577889919281
+2025-07-30,6,2013-01-01,106.71459963777707,-0.0028967108,-0.002944656651467085,-0.002949000682747579,0.07457824796438217,0.020042646676301956,0.06429276615381241,0.576447069644928,0.11681064963340759,0.14782865345478058
+2025-07-31,6,2013-01-01,107.03671378136254,0.0030949719,0.003018463684245944,0.0030139172692342153,0.057234205305576324,0.023389644920825958,0.05878588557243347,0.6100088953971863,0.10110323131084442,0.14947813749313354
+2025-08-01,6,2013-01-01,107.45977728264116,0.0039920895,0.0039525083154439925,0.00394471767608274,0.07441055774688721,0.020898237824440002,0.06207922473549843,0.6027012467384338,0.09609400480985641,0.143816739320755
+2025-08-04,6,2013-01-01,107.59575968613699,0.0013072764,0.0012654260685667396,0.0012646260918024177,0.07312537729740143,0.021346351131796837,0.05693637579679489,0.6028680205345154,0.11252618581056595,0.13319766521453857
+2025-08-05,6,2013-01-01,108.04008727278087,0.0041978685,0.004129601277410984,0.004121097876454138,0.06002188101410866,0.02503463253378868,0.04892561957240105,0.6352642178535461,0.10508792102336884,0.12566572427749634
+2025-08-06,6,2013-01-01,108.61931446487964,0.005379974,0.00536122477054596,0.00534690456478542,0.05769416317343712,0.024368885904550552,0.05319424346089363,0.6364550590515137,0.10706653445959091,0.12122108787298203
+2025-08-07,6,2013-01-01,108.24487212989396,-0.003384888,-0.0034472905378788708,-0.0034532461349599895,0.061082929372787476,0.023722682148218155,0.051692329347133636,0.6091832518577576,0.1300731599330902,0.12424567341804504
+2025-08-08,6,2013-01-01,108.87199179375247,0.005827798,0.005793527688831091,0.005776809746785574,0.06695324927568436,0.02221580594778061,0.05538763105869293,0.6080484986305237,0.11574888229370117,0.13164591789245605
+2025-08-11,6,2013-01-01,108.2333548428989,-0.005846083,-0.005865943484008312,-0.005883215708872113,0.06720759719610214,0.02189442701637745,0.058015622198581696,0.6110294461250305,0.10704659670591354,0.1348063200712204
+2025-08-12,6,2013-01-01,108.10400636325987,-0.0011586554,-0.0011950888875871897,-0.001195803575779162,0.06510194391012192,0.022475752979516983,0.05893394723534584,0.6190011501312256,0.0927194133400917,0.14176787436008453
+2025-08-13,6,2013-01-01,108.30319518857704,0.001916749,0.0018425665432587265,0.001840871099850954,0.0939386710524559,0.01980712078511715,0.06679445505142212,0.6013442277908325,0.0842132642865181,0.13390229642391205
+2025-08-14,6,2013-01-01,108.2934853506556,-3.8846858e-05,-8.965421476750634e-05,-8.965823394684517e-05,0.08687446266412735,0.02044724114239216,0.0574951246380806,0.5993706583976746,0.10757575184106827,0.12823684513568878
+2025-08-15,6,2013-01-01,108.03498270355011,-0.0023139399,-0.002387056306004524,-0.002389909866886676,0.07033608853816986,0.02313116006553173,0.049431610852479935,0.6068087816238403,0.1355501413345337,0.11474219709634781
+2025-08-18,6,2013-01-01,109.23294855692673,0.011186259,0.011088684640824794,0.011027655915046675,0.06365785002708435,0.022522473707795143,0.06045655906200409,0.6458427309989929,0.09780296683311462,0.10971742123365402
+2025-08-19,6,2013-01-01,109.07230625263226,-0.0013352957,-0.0014706396413967013,-0.0014717220932687104,0.0686565414071083,0.021156765520572662,0.061057623475790024,0.5817969441413879,0.15565256774425507,0.11167966574430466
+2025-08-20,6,2013-01-01,107.65966564823498,-0.01286883,-0.012951414093375207,-0.013036014917629186,0.06920312345027924,0.022671109065413475,0.0519704595208168,0.6137014031410217,0.12150003015995026,0.12095387279987335
+2025-08-21,6,2013-01-01,107.80246872996933,0.0013985373,0.0013264306634664536,0.001325551731456357,0.07345970720052719,0.020308444276452065,0.06662251800298691,0.5968297719955444,0.09994632750749588,0.1428331583738327
+2025-08-22,6,2013-01-01,107.37854936577764,-0.0038764686,-0.003932371579110623,-0.003940123681667629,0.06760875880718231,0.022264692932367325,0.05512602627277374,0.6101328730583191,0.11104800552129745,0.13381968438625336
+2025-08-25,6,2013-01-01,108.13254395909637,0.0070783524,0.007021836277097464,0.006997297987017761,0.09156809002161026,0.020019738003611565,0.059442710131406784,0.5957950353622437,0.1041865274310112,0.12898796796798706
+2025-08-26,6,2013-01-01,108.70242411152013,0.00532528,0.005270200178027153,0.005256361274303108,0.07719668000936508,0.02215408906340599,0.051572609692811966,0.6156821250915527,0.10980446636676788,0.12359004467725754
+2025-08-27,6,2013-01-01,109.09716729696508,0.003716267,0.003631411062553525,0.003624833408701279,0.06378097832202911,0.0242137610912323,0.048495352268218994,0.5971611738204956,0.15047495067119598,0.11587368696928024
+2025-08-28,6,2013-01-01,109.14528565482173,0.0005830528,0.0004410596447996795,0.00044096240658539495,0.05930865928530693,0.023677004501223564,0.059047989547252655,0.6566977500915527,0.09028737246990204,0.11098125576972961
+2025-08-29,6,2013-01-01,108.43564666657538,-0.006401042,-0.006501783233135939,-0.006523011891862195,0.0703660100698471,0.022207360714673996,0.05407966673374176,0.6132092475891113,0.12848494946956635,0.11165281385183334
+2025-09-02,6,2013-01-01,108.11657330294892,-0.0028920427,-0.0029425135869532823,-0.0029468512913171457,0.057678382843732834,0.025137944146990776,0.049344588071107864,0.6282491087913513,0.12153980135917664,0.11805016547441483
+2025-09-03,6,2013-01-01,108.16407909377554,0.0005619747,0.0004393941592425108,0.00043929765389714444,0.06765593588352203,0.021283600479364395,0.06683173030614853,0.6034311652183533,0.08890663087368011,0.15189091861248016
+2025-09-04,6,2013-01-01,108.93189408671594,0.0071685985,0.007098613508045673,0.007073536953752436,0.06618809700012207,0.023451071232557297,0.05204780772328377,0.6273172497749329,0.09843775629997253,0.1325579583644867
+2025-09-05,6,2013-01-01,109.45318475841654,0.0048321667,0.004785473309457302,0.004774059331765292,0.07855764031410217,0.02125081978738308,0.05605967342853546,0.6069623231887817,0.104072205722332,0.1330973207950592
+2025-09-08,6,2013-01-01,109.68209779561963,0.0021659934,0.0020914241801947356,0.0020892401972037516,0.0664014220237732,0.024386657401919365,0.04716123640537262,0.6281768083572388,0.11441849917173386,0.11945536732673645
+2025-09-09,6,2013-01-01,108.43044264909562,-0.011325525,-0.011411663085222245,-0.011477275756477062,0.05976370349526405,0.025281066074967384,0.047595344483852386,0.5993226170539856,0.15536828339099884,0.11266904324293137
+2025-09-10,6,2013-01-01,109.21517614454953,0.007369459,0.007237206418067217,0.007211143512568752,0.05820455402135849,0.023373929783701897,0.06049909442663193,0.6478767395019531,0.09429319947957993,0.11575251817703247
+2025-09-11,6,2013-01-01,109.20315981178578,-2.1672437e-05,-0.00011002438660943881,-0.00011003043973626166,0.06891470402479172,0.02147758938372135,0.05863240361213684,0.6083745956420898,0.12361064553260803,0.11899003386497498
+2025-09-12,6,2013-01-01,109.38427010368848,0.0016834515,0.0016584711670875549,0.0016570974224490414,0.060840390622615814,0.023213831707835197,0.054261740297079086,0.6106519103050232,0.12517915666103363,0.12585297226905823
+2025-09-15,6,2013-01-01,110.2264506776281,0.00783336,0.0076992841213941576,0.0076697958955066654,0.06817027181386948,0.021740300580859184,0.07623092830181122,0.6006231307983398,0.07002655416727066,0.16320891678333282
+2025-09-16,6,2013-01-01,111.70844559528076,0.01353693,0.013445002615451812,0.013355420627911287,0.07324804365634918,0.021627264097332954,0.06205539032816887,0.6260620355606079,0.08385369181632996,0.1331535130739212
+2025-09-17,6,2013-01-01,111.64265617624764,-0.000546745,-0.0005889386311173439,-0.0005891121235939137,0.08269721269607544,0.020796269178390503,0.05932725593447685,0.6115970015525818,0.09462474286556244,0.13095761835575104
+2025-09-18,6,2013-01-01,111.22399153420164,-0.0037128218,-0.0037500419318675995,-0.0037570909674171323,0.08120844513177872,0.021655958145856857,0.053047168999910355,0.6167871356010437,0.10757522284984589,0.11972606182098389
+2025-09-19,6,2013-01-01,110.84920667922266,-0.0033300736,-0.0033696403969079255,-0.003375330420929119,0.06969529390335083,0.02276042103767395,0.0512588806450367,0.6116182804107666,0.1260431706905365,0.11862388253211975
+2025-09-22,6,2013-01-01,109.5946282572083,-0.011239823,-0.011317883633077145,-0.011382418270431315,0.06456437706947327,0.02142852544784546,0.06779489666223526,0.6282006502151489,0.09354916960000992,0.12446250021457672
+2025-09-23,6,2013-01-01,110.86766900957377,0.011635555,0.011615904653444887,0.011548957965133617,0.06446050852537155,0.02193051017820835,0.06120681017637253,0.6230743527412415,0.10212139785289764,0.12720642983913422
+2025-09-24,6,2013-01-01,109.16494028878944,-0.015348936,-0.015358207996934652,-0.015477366892501863,0.06770922243595123,0.02233135513961315,0.056375276297330856,0.6264010667800903,0.10183779895305634,0.12534530460834503
+2025-09-25,6,2013-01-01,108.15553696682451,-0.009153851,-0.009246588870882987,-0.009289603940868656,0.062363311648368835,0.023697540163993835,0.073038250207901,0.6259526014328003,0.06251212954521179,0.15243619680404663
+2025-09-26,6,2013-01-01,108.39535060998611,0.0022727547,0.0022173034306615593,0.0022148488411199785,0.07617588341236115,0.02200218103826046,0.06477231532335281,0.6298337578773499,0.07106181979179382,0.13615398108959198
+2025-09-29,6,2013-01-01,109.33854482446941,0.00876391,0.008701426852494478,0.008663787623596946,0.0835602656006813,0.020311186090111732,0.06181029975414276,0.6053175330162048,0.09710501879453659,0.13189566135406494
+2025-09-30,6,2013-01-01,109.82598421145426,0.0045111836,0.004458074577152729,0.0044481667981831055,0.07022937387228012,0.022458069026470184,0.054129306226968765,0.6252185702323914,0.10206913203001022,0.12589554488658905
+2025-10-01,6,2013-01-01,109.23907172888298,-0.005311756,-0.005344022061675787,-0.005358352424893149,0.07189792394638062,0.020645959302783012,0.06482063978910446,0.6108459830284119,0.10241879522800446,0.12937070429325104
+2025-10-02,6,2013-01-01,109.66056840866095,0.0039037052,0.003858479142189026,0.003851054304469486,0.0658731684088707,0.021554945036768913,0.06800040602684021,0.6281942129135132,0.0861256793141365,0.1302516609430313
+2025-10-03,6,2013-01-01,109.1000167717601,-0.0050945473,-0.005111697349697351,-0.005124806767929248,0.07050827890634537,0.021079171448946,0.06625652313232422,0.6248409152030945,0.09008640050888062,0.1272287368774414
+2025-10-06,6,2013-01-01,108.23674922067583,-0.007872625,-0.007912625283002853,-0.00794409622421097,0.06895996630191803,0.021699337288737297,0.07292088121175766,0.6240585446357727,0.07212961465120316,0.1402316689491272
+2025-10-07,6,2013-01-01,108.70081525688093,0.004330483,0.004287508998066187,0.0042783438192144215,0.062221698462963104,0.02252824977040291,0.0840475931763649,0.6178226470947266,0.06455592066049576,0.14882387220859528
+2025-10-08,6,2013-01-01,109.7008530681138,0.009268707,0.009199910864233971,0.009157849461569072,0.07485136389732361,0.022041592746973038,0.07143335789442062,0.6386539340019226,0.0653887391090393,0.12763099372386932
+2025-10-09,6,2013-01-01,108.85753258079478,-0.0076108417,-0.00768745605647564,-0.007717156860450481,0.07587926089763641,0.021262161433696747,0.058142900466918945,0.6190634369850159,0.10219179093837738,0.12346040457487106
+2025-10-10,6,2013-01-01,109.21129269417149,0.0033134932,0.0032497531864792107,0.003244484150883423,0.05926027521491051,0.023762140423059464,0.05838837847113609,0.6418550610542297,0.08713460713624954,0.12959952652454376
+2025-10-13,6,2013-01-01,108.59681209342241,-0.005586015,-0.00562652987241745,-0.005642418417899013,0.06508530676364899,0.02211162820458412,0.06905989348888397,0.6344184279441833,0.07715832442045212,0.13216646015644073
+2025-10-14,6,2013-01-01,109.48956710898125,0.008225868,0.008220821572467684,0.008187214677368175,0.06413799524307251,0.022015467286109924,0.0691089928150177,0.6323079466819763,0.07999404519796371,0.1324356347322464
+2025-10-15,6,2013-01-01,110.03002499045951,0.004958897,0.00493615872040391,0.004924015832036211,0.06710182130336761,0.021823307499289513,0.06407415866851807,0.6310725808143616,0.08712354302406311,0.12880459427833557
+2025-10-16,6,2013-01-01,109.82384434459509,-0.001792522,-0.0018738580299541355,-0.0018756158982526905,0.055795129388570786,0.025371944531798363,0.07641787827014923,0.6308383345603943,0.058025114238262177,0.15355157852172852
+2025-10-17,6,2013-01-01,111.7032081458469,0.017153356,0.01711252972856164,0.016967759645957526,0.06370176374912262,0.023475902155041695,0.07964788377285004,0.6382376551628113,0.05887405201792717,0.1360626220703125
+2025-10-20,6,2013-01-01,111.09080850653211,-0.005431379,-0.005482381835579872,-0.005497465244808209,0.0688527524471283,0.024243999272584915,0.06918057799339294,0.6583747863769531,0.05669563263654709,0.12265224009752274
+2025-10-21,6,2013-01-01,110.98028992381754,-0.0009222462,-0.0009948490266688168,-0.0009953442174156794,0.07530590146780014,0.02129494771361351,0.0632815957069397,0.6310191750526428,0.08494576811790466,0.12415267527103424
+2025-10-22,6,2013-01-01,111.43014443524525,0.0040943497,0.004053463112562895,0.004045269963915,0.06857460737228394,0.022879237309098244,0.06241465359926224,0.6488418579101562,0.07335031777620316,0.12393930554389954
+2025-10-23,6,2013-01-01,111.5859617598062,0.0015412098,0.0013983408650383353,0.0013973640969147444,0.06922430545091629,0.024766262620687485,0.10578762739896774,0.6069873571395874,0.04500255361199379,0.14823193848133087
+2025-10-24,6,2013-01-01,112.2256405478204,0.0058576567,0.005732609890401363,0.005716241010133052,0.0704205334186554,0.022041497752070427,0.06937620043754578,0.640320360660553,0.07109349220991135,0.1267479509115219
+2025-10-27,6,2013-01-01,111.52030215280594,-0.006232932,-0.006285002175718546,-0.00630483594910418,0.06824816763401031,0.023302992805838585,0.05463473126292229,0.6491273641586304,0.08686060458421707,0.11782606691122055
+2025-10-28,6,2013-01-01,111.81007389926084,0.0027089447,0.0025983766261488198,0.0025950066819304144,0.071791872382164,0.022813837975263596,0.07658504694700241,0.6185725331306458,0.05853625014424324,0.15170051157474518
+2025-10-29,6,2013-01-01,112.23976896941423,0.0038824442,0.0038430801015347242,0.0038357143346580327,0.06822055578231812,0.023494139313697815,0.0763562023639679,0.6363171935081482,0.05695349723100662,0.13865846395492554
+2025-10-30,6,2013-01-01,113.40203846819817,0.010413524,0.010355237804353237,0.010301989612347618,0.06736096739768982,0.024441584944725037,0.0633818507194519,0.6624239087104797,0.060928598046302795,0.12146308273077011
+2025-10-31,6,2013-01-01,113.33637926025683,-0.00048548693,-0.0005789949530735613,-0.0005791626353793334,0.08480264991521835,0.02058323659002781,0.06720327585935593,0.6199917197227478,0.07839307934045792,0.12902601063251495
+2025-11-03,6,2013-01-01,112.96094221214399,-0.003272653,-0.0033125908076763154,-0.0033180895834266644,0.08289133012294769,0.021600935608148575,0.060388464480638504,0.6357038617134094,0.07826368510723114,0.12115169316530228
+2025-11-04,6,2013-01-01,113.01627477272616,0.00058528106,0.0004898379873484373,0.0004897180558845721,0.0675928145647049,0.023990508168935776,0.08014272898435593,0.6286419034004211,0.05341126024723053,0.14622074365615845
+2025-11-05,6,2013-01-01,114.53555321928064,0.013521432,0.013443005882203578,0.013353450382648733,0.0749463364481926,0.021995119750499725,0.06112491339445114,0.6346446871757507,0.07837986946105957,0.12890903651714325
+2025-11-06,6,2013-01-01,114.36494870336146,-0.0014305966,-0.0014895332595333457,-0.0014906437170448905,0.07823389023542404,0.022511044517159462,0.05090903490781784,0.6294360756874084,0.10218586772680283,0.11672397702932358
+2025-11-07,6,2013-01-01,114.55300646831027,0.0017063696,0.00164436540286988,0.001643014914342519,0.06689079105854034,0.02351979911327362,0.055071569979190826,0.6360167860984802,0.08264892548322678,0.1358521431684494
+2025-11-10,6,2013-01-01,114.11390962181115,-0.003790208,-0.0038331324514001607,-0.003840497731014414,0.06828373670578003,0.024763815104961395,0.05945732071995735,0.645891547203064,0.061904314905405045,0.1396992802619934
+2025-11-11,6,2013-01-01,113.60821361547974,-0.004348451,-0.004431501891463995,-0.00444135010164904,0.07043284922838211,0.024200528860092163,0.047211114317178726,0.6388537883758545,0.1020452082157135,0.11725647002458572
+2025-11-12,6,2013-01-01,113.71465916393373,0.0009707376,0.000936952928546816,0.0009365142621367946,0.0739390105009079,0.022603100165724754,0.05366141349077225,0.6354179978370667,0.09185833483934402,0.12252012640237808
+2025-11-13,6,2013-01-01,113.73808769055373,0.00022129054,0.000206029080087319,0.0002060078590111207,0.07566556334495544,0.022618401795625687,0.0522293820977211,0.6300492882728577,0.09409989416599274,0.12533743679523468
+2025-11-14,6,2013-01-01,114.28380267137581,0.0048628035,0.004797996800392866,0.004786523099627636,0.07864262163639069,0.02068830095231533,0.06853462755680084,0.6108129620552063,0.07958053052425385,0.14174093306064606
+2025-11-17,6,2013-01-01,114.74456852161363,0.004099815,0.004031768627464771,0.004023662828165916,0.07934845238924026,0.02184448577463627,0.05377372354269028,0.6213414669036865,0.09856751561164856,0.12512445449829102
+2025-11-18,6,2013-01-01,113.82760078153605,-0.0079695815,-0.007991382528096438,-0.008023484767351024,0.07643025368452072,0.022808285430073738,0.04923940449953079,0.6212341785430908,0.10845660418272018,0.12183118611574173
+2025-11-19,6,2013-01-01,114.10604730095672,0.002478158,0.00244621267169714,0.002443225563888456,0.07408951967954636,0.022783134132623672,0.051613908261060715,0.6206881999969482,0.09514160454273224,0.1356835812330246
+2025-11-20,6,2013-01-01,115.19491171962405,0.009599565,0.009542565397918224,0.009497322713857682,0.06841832399368286,0.023934295400977135,0.0548538900911808,0.6410423517227173,0.07562346756458282,0.13612763583660126
+2025-11-21,6,2013-01-01,115.73409603836609,0.004775671,0.004680626172572374,0.0046697061038037955,0.07071493566036224,0.022996388375759125,0.04991726204752922,0.6153706908226013,0.1198510080575943,0.12114972621202469
+2025-11-24,6,2013-01-01,116.04280878845903,0.0027104802,0.0026674312986433506,0.002663880017573923,0.07336490601301193,0.022770246490836143,0.05121930316090584,0.6197099089622498,0.09991763532161713,0.13301800191402435
+2025-11-25,6,2013-01-01,116.40362579192691,0.003134788,0.003109343932941556,0.00310451992018468,0.07472755759954453,0.022464541718363762,0.0507068932056427,0.6116082072257996,0.11144737899303436,0.12904544174671173
+2025-11-26,6,2013-01-01,115.8677731714694,-0.004570453,-0.004603401456028223,-0.004614029738555177,0.07109382003545761,0.02200564555823803,0.054410792887210846,0.5998575687408447,0.10964421927928925,0.14298804104328156
+2025-11-28,6,2013-01-01,116.5684641101221,0.0060639037,0.0060473323985934255,0.006029120668731713,0.07485558837652206,0.021640969440340996,0.054265398532152176,0.601364254951477,0.11291062831878662,0.13496316969394684
+2025-12-01,6,2013-01-01,116.27307172629328,-0.0025161596,-0.0025340677350759507,-0.0025372839192201674,0.07690919190645218,0.02174568921327591,0.052641309797763824,0.6020088195800781,0.11713962256908417,0.1295553594827652
+2025-12-02,6,2013-01-01,115.87882164782893,-0.0033457968,-0.003390725579112768,-0.0033964871166376645,0.0672210156917572,0.023882780224084854,0.048229824751615524,0.6143077611923218,0.11101095378398895,0.13534769415855408
+2025-12-03,6,2013-01-01,116.08082508955957,0.0018155109,0.0017432300299406052,0.0017417123679719264,0.06249324604868889,0.024863725528120995,0.052375249564647675,0.6362761855125427,0.08115921914577484,0.14283238351345062
+2025-12-04,6,2013-01-01,115.44151774300802,-0.0054248916,-0.005507432825863362,-0.005522654648532203,0.06385195255279541,0.024290386587381363,0.04804587364196777,0.6154263019561768,0.12219574302434921,0.12618975341320038
+2025-12-05,6,2013-01-01,115.0076293967593,-0.0037168725,-0.0037585121430456637,-0.0037655930979486715,0.07105253636837006,0.022694556042551994,0.0522640161216259,0.6152284741401672,0.10163195431232452,0.13712847232818604
+2025-12-08,6,2013-01-01,116.405745640482,0.012176045,0.012156726045534015,0.012083426508446645,0.07522104680538177,0.02218514122068882,0.05190325155854225,0.6101710200309753,0.10941572487354279,0.13110387325286865
+2025-12-09,6,2013-01-01,117.08781966809704,0.005893626,0.005859453275799752,0.005842353444049552,0.06602761149406433,0.023041274398565292,0.053280577063560486,0.608931303024292,0.10188771784305573,0.14683158695697784
+2025-12-10,6,2013-01-01,118.86311574806366,0.015179415,0.015162090172991156,0.015048294495616588,0.07167530059814453,0.022390447556972504,0.05292624235153198,0.6109978556632996,0.10485222935676575,0.13715790212154388
+2025-12-11,6,2013-01-01,119.24295737900991,0.0032262788,0.0031956223640590906,0.00319052721480845,0.08211062103509903,0.02121737040579319,0.05430801957845688,0.5998355150222778,0.10673550516366959,0.13579288125038147
+2025-12-12,6,2013-01-01,118.76455760156874,-0.0039674123,-0.004011975113302469,-0.004020044675945117,0.07154467701911926,0.02309858240187168,0.05002601072192192,0.6161940097808838,0.10367608070373535,0.13546058535575867
+2025-12-15,6,2013-01-01,120.21211034094352,0.012234723,0.012188423622399568,0.012114742884385148,0.06044985353946686,0.024095546454191208,0.05461029335856438,0.6309706568717957,0.09025029838085175,0.1396232694387436
+2025-12-16,6,2013-01-01,117.83983217477261,-0.019675544,-0.019734102990478276,-0.019931420639974204,0.06710249930620193,0.023399636149406433,0.049922388046979904,0.6133842468261719,0.11453066021203995,0.13166052103042603
+2025-12-17,6,2013-01-01,118.1714042783176,0.002861772,0.0028137523401528595,0.002809801149083773,0.07330309599637985,0.021876657381653786,0.05361783131957054,0.601915717124939,0.11438510566949844,0.13490159809589386
+2025-12-18,6,2013-01-01,118.23155416571971,0.00056227593,0.0005090054380707443,0.0005088759387447954,0.06643399596214294,0.02298440970480442,0.05480987951159477,0.6224749684333801,0.0941431075334549,0.13915355503559113
+2025-12-19,6,2013-01-01,118.34411292473942,0.0009988217,0.0009520196178928017,0.0009515667346294175,0.06190553680062294,0.02246992476284504,0.05893714353442192,0.6028292179107666,0.10455504804849625,0.1493031084537506
+2025-12-22,6,2013-01-01,117.68024006776776,-0.0055699805,-0.005609682142734528,-0.005625475501113107,0.06615602225065231,0.022651374340057373,0.05638566613197327,0.6193916201591492,0.09574893116950989,0.13966630399227142
+2025-12-23,6,2013-01-01,116.351659962975,-0.011206479,-0.011289746724069119,-0.01135395967066944,0.08229634910821915,0.020279910415410995,0.058657195419073105,0.5855159163475037,0.11661688983440399,0.13663379848003387
+2025-12-24,6,2013-01-01,114.55848665376763,-0.015360082,-0.015411669328808785,-0.01553166357552707,0.07461801916360855,0.02144400030374527,0.05626121163368225,0.6053861379623413,0.10674279183149338,0.13554777204990387
+2025-12-26,6,2013-01-01,115.46687839630908,0.007969799,0.007929501943290234,0.007898228655039384,0.062244974076747894,0.023055391386151314,0.05590474233031273,0.6152462363243103,0.1016780361533165,0.14187055826187134
+2025-12-29,6,2013-01-01,115.43765102193335,-0.00022492268,-0.0002531234478810802,-0.0002531554890280383,0.06699246913194656,0.022745680063962936,0.054989367723464966,0.6217787861824036,0.097661092877388,0.1358325481414795
+2025-12-30,6,2013-01-01,115.2163514703972,-0.0018490367,-0.001917048290371895,-0.0019188881792589702,0.071076899766922,0.021256623789668083,0.05761919543147087,0.5909234881401062,0.12021603435277939,0.13890774548053741
+2025-12-31,6,2013-01-01,114.7891926355424,-0.0036273587,-0.0037074497621506454,-0.0037143393879191847,0.06671439111232758,0.02268042042851448,0.05896997079253197,0.6219531297683716,0.08492521196603775,0.14475688338279724
+2026-01-02,6,2013-01-01,115.25348751830002,0.0040783696,0.004044761288911104,0.004036603232829733,0.060371626168489456,0.02303079515695572,0.05815154314041138,0.6162399649620056,0.09898236393928528,0.14322370290756226
+2026-01-05,6,2013-01-01,114.93333604413507,-0.0027308299,-0.0027778029199689628,-0.002781668174102274,0.06520770490169525,0.023243701085448265,0.05692091956734657,0.6316626071929932,0.08472681045532227,0.13823826611042023
+2026-01-06,6,2013-01-01,116.1689706150802,0.010844725,0.010750880584120751,0.010693500756885332,0.0798555538058281,0.020643040537834167,0.05727564916014671,0.5862062573432922,0.11580811440944672,0.14021144807338715
+2026-01-07,6,2013-01-01,117.091701750519,0.0080264425,0.007943008624017239,0.007911628987308815,0.07109670341014862,0.023039335384964943,0.05269588902592659,0.6279830932617188,0.09103704988956451,0.13414797186851501
+2026-01-08,6,2013-01-01,118.23770870269101,0.009814738,0.00978726019896567,0.009739675200453369,0.058271028101444244,0.02463284321129322,0.05174080282449722,0.6250939965248108,0.10229938477277756,0.1379619985818863
+2026-01-09,6,2013-01-01,118.42364007040149,0.0016317931,0.0015725217424333096,0.0015712866247814675,0.06096599996089935,0.024493923410773277,0.05481553077697754,0.6490659117698669,0.08217915892601013,0.12847945094108582
+2026-01-12,6,2013-01-01,117.01841729973604,-0.0117745055,-0.011866066351532936,-0.011937030048803926,0.07160964608192444,0.022140564396977425,0.053039539605379105,0.6012632846832275,0.11448761820793152,0.13745926320552826
+2026-01-13,6,2013-01-01,116.45077593024384,-0.0047675986,-0.004850872047245503,-0.00486267571457885,0.07232169061899185,0.02321036532521248,0.05750570073723793,0.6330733299255371,0.0732785239815712,0.14061035215854645
+2026-01-14,6,2013-01-01,115.55997353815562,-0.0076166894,-0.007649604607373476,-0.007679012903250963,0.06129634007811546,0.02433965355157852,0.056060902774333954,0.6336922645568848,0.07994746416807175,0.14466342329978943
+2026-01-15,6,2013-01-01,116.12978213352794,0.004978903,0.004930847402662039,0.0049187305890567475,0.0638323575258255,0.02504567615687847,0.055117424577474594,0.6548931002616882,0.07050275057554245,0.13060864806175232
+2026-01-16,6,2013-01-01,115.68971133818181,-0.0037026952,-0.0037894740458577873,-0.0037966722934324243,0.07145998626947403,0.02261100336909294,0.053456325083971024,0.6146231889724731,0.09561427682638168,0.14223523437976837
+2026-01-20,6,2013-01-01,115.1644320615913,-0.004459892,-0.004540414791554212,-0.004550753782201255,0.06263691931962967,0.02558259852230549,0.05229111388325691,0.6494427919387817,0.07331354916095734,0.13673312962055206
+2026-01-21,6,2013-01-01,116.25873278483543,0.009530178,0.009502071982249618,0.009457211252303688,0.05819397792220116,0.025959409773349762,0.050098225474357605,0.6517866849899292,0.08528455346822739,0.12867708504199982
+2026-01-22,6,2013-01-01,117.03286553952286,0.006739661,0.006658706285059452,0.006636635023554614,0.05904122814536095,0.029966656118631363,0.054692335426807404,0.6863024830818176,0.05144567787647247,0.11855155229568481
+2026-01-23,6,2013-01-01,117.76664625244644,0.0063822987,0.006269868806004524,0.00625029495296986,0.06848707795143127,0.02355370856821537,0.05131712928414345,0.6368078589439392,0.09407826513051987,0.1257559359073639
+2026-01-26,6,2013-01-01,118.82129366810813,0.009067038,0.008955399930477143,0.008915538145244352,0.06051792949438095,0.027996793389320374,0.07601112872362137,0.6437954306602478,0.04534178599715233,0.14633695781230927
+2026-01-27,6,2013-01-01,120.0470406143185,0.010386082,0.010315886221826076,0.010263040589852827,0.059563156217336655,0.02682841755449772,0.05858699977397919,0.6620309352874756,0.05918700993061066,0.13380339741706848
+2026-01-28,6,2013-01-01,119.3771779302384,-0.0055200392,-0.005580001644790173,-0.005595628011179445,0.05768032371997833,0.02720779925584793,0.05397016555070877,0.6803942322731018,0.06557797640562057,0.11516938358545303
+2026-01-29,6,2013-01-01,119.23132629637287,-0.0011394424,-0.0012217715010046958,-0.0012225184722858312,0.07141219079494476,0.024353593587875366,0.04965110868215561,0.6425211429595947,0.08116652816534042,0.13089533150196075
+2026-01-30,6,2013-01-01,119.43731111529834,0.001763605,0.001727606538683176,0.0017261159430351856,0.07887512445449829,0.024706725031137466,0.05359763652086258,0.6453785300254822,0.06273659318685532,0.13470536470413208
+2026-02-02,6,2013-01-01,118.83781252809631,-0.0049664793,-0.005019357699900866,-0.005031996987569498,0.07128879427909851,0.025389233604073524,0.0462835319340229,0.6527777314186096,0.08144816011190414,0.1228124275803566
+2026-02-03,6,2013-01-01,119.00605084241319,0.001499398,0.0014156968286260963,0.0014146956746464258,0.06534916907548904,0.032402459532022476,0.046285759657621384,0.6893541812896729,0.049661505967378616,0.11694692820310593
+2026-02-04,6,2013-01-01,118.26400206657783,-0.006117778,-0.006235386945307255,-0.006254908161015169,0.07384016364812851,0.024417992681264877,0.04572506248950958,0.6421992182731628,0.09941242635250092,0.11440514773130417
+2026-02-05,6,2013-01-01,118.70167763202085,0.0038115492,0.0037008350621908904,0.0036940038211221147,0.06507712602615356,0.028751153498888016,0.05241820588707924,0.6693062782287598,0.05337647721171379,0.13107076287269592
+2026-02-06,6,2013-01-01,119.32892210040855,0.0053120586,0.00528420895896852,0.005270296516122907,0.06049121916294098,0.028125852346420288,0.050922952592372894,0.67009037733078,0.061504464596509933,0.12886513769626617
+2026-02-09,6,2013-01-01,120.14789017222066,0.0069167763,0.006863114636391401,0.006839670669764405,0.04979385435581207,0.03371003642678261,0.058382607996463776,0.6826186776161194,0.0472126342356205,0.12828215956687927
+2026-02-10,6,2013-01-01,119.596880339403,-0.0044583925,-0.004586096618324518,-0.00459664502244342,0.06652766466140747,0.02521648444235325,0.0462397076189518,0.6421921253204346,0.09410231560468674,0.12572161853313446
+2026-02-11,6,2013-01-01,120.44517978179726,0.0071627568,0.007092989716678858,0.007067952786528397,0.06429821997880936,0.029385795816779137,0.04425037279725075,0.6601037383079529,0.0641624927520752,0.13779941201210022
+2026-02-12,6,2013-01-01,119.81393146463084,-0.0052084844,-0.005240959566086531,-0.00525474156971243,0.06617798656225204,0.0274670273065567,0.04375096783041954,0.6587446928024292,0.076424740254879,0.127434641122818
+2026-02-13,6,2013-01-01,120.78368635958888,0.008141574,0.00809384086728096,0.008061261414497044,0.0675947293639183,0.029038485139608383,0.045631032437086105,0.6774960160255432,0.06010427325963974,0.12013541162014008
+2026-02-17,6,2013-01-01,120.19533422081412,-0.0047907466,-0.0048711225539445875,-0.004883025139779604,0.073679119348526,0.025845816358923912,0.042519282549619675,0.651147723197937,0.09362759441137314,0.11318040639162064
+2026-02-18,6,2013-01-01,120.2589202472074,0.0005781849,0.0005290224184282124,0.00052888253540061,0.07376289367675781,0.02794431895017624,0.04174590855836868,0.6605623364448547,0.07104721665382385,0.12493734061717987
+2026-02-19,6,2013-01-01,121.20922083650512,0.007934367,0.007902121417224408,0.007871063165868353,0.06907755136489868,0.026975898072123528,0.0459708496928215,0.6695101261138916,0.07013516873121262,0.11833027750253677
+2026-02-20,6,2013-01-01,121.81906816800996,0.0050612288,0.005031360875815153,0.005018745875735188,0.057826247066259384,0.027584945783019066,0.05001719668507576,0.6773914694786072,0.07036399841308594,0.11681611090898514
+2026-02-23,6,2013-01-01,122.42606152981118,0.00507069,0.004982745073735714,0.0049703722827887315,0.070197194814682,0.0241252314299345,0.047385312616825104,0.6358286142349243,0.10234004259109497,0.12012365460395813
+2026-02-24,6,2013-01-01,124.08263603163394,0.013608738,0.013531224325299263,0.013440494847089068,0.06544867902994156,0.028258534148335457,0.04375205561518669,0.6558345556259155,0.07094544917345047,0.1357606202363968
+2026-02-25,6,2013-01-01,122.71925059375678,-0.010939406,-0.010987721420824527,-0.011048532290713179,0.07016021013259888,0.025763483718037605,0.044965147972106934,0.6509404182434082,0.08416087925434113,0.12400991469621658
+2026-02-26,6,2013-01-01,123.54212154089879,0.006729004,0.006705312680453062,0.00668293206170858,0.07475116848945618,0.025311965495347977,0.04494714364409447,0.6489315629005432,0.0833766981959343,0.1226813942193985
+2026-02-27,6,2013-01-01,121.79468230363506,-0.014112895,-0.014144481375813485,-0.014245467951997104,0.07840332388877869,0.02458079345524311,0.044631123542785645,0.6453580856323242,0.09434382617473602,0.11268274486064911
+2026-03-02,6,2013-01-01,122.15626873632544,0.0030094804,0.0029688195399940015,0.0029644212981707455,0.07629790157079697,0.02669784240424633,0.04154146462678909,0.6540541648864746,0.08102278411388397,0.1203857958316803
+2026-03-03,6,2013-01-01,123.37273015999598,0.0100240065,0.00995823985338211,0.009908983318550862,0.06100901961326599,0.02835671417415142,0.04887611046433449,0.673538088798523,0.06324441730976105,0.12497559934854507
+2026-03-04,6,2013-01-01,125.06272298411443,0.013725751,0.013698268830776215,0.013605295632021371,0.05590192228555679,0.028375940397381783,0.04855665564537048,0.6748186349868774,0.07128587365150452,0.12106095254421234