Upload results/window_09_daily.csv with huggingface_hub

results/window_09_daily.csv

@@ -1,212 +1,212 @@
 date,window_id,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV,test_year
-2019-03-01,9,99.89823226071894,0.00060741464,-0.0010176773928105831,-0.001048462672833708,0.004648691974580288,0.9792126417160034,0.004344048909842968,0.003231355454772711,0.003489289665594697,0.005073904991149902,2019
-2019-03-04,9,99.83995973687303,-0.0005829873,-0.0005833188688848167,-0.0007068682242451339,0.004645550157874823,0.979212760925293,0.004346595611423254,0.003231150796636939,0.003489260096102953,0.005074747372418642,2019
-2019-03-05,9,99.8537540653787,0.00013839923,0.00013816440373193474,-0.0001088567555603666,0.0046526226215064526,0.9792115688323975,0.004348251037299633,0.0032290800008922815,0.003489375812932849,0.005069106351584196,2019
-2019-03-06,9,100.07773412280223,0.002243249,0.0022430809889920056,0.001792446831292583,0.00465288246050477,0.9792125225067139,0.004348366986960173,0.0032295018900185823,0.003489360911771655,0.00506741926074028,2019
-2019-03-07,9,100.45392454544842,0.0037591362,0.0037589822146110235,0.0030015402179523394,0.0046528419479727745,0.9792124032974243,0.004349539987742901,0.003229101188480854,0.0034893720876425505,0.005066882353276014,2019
-2019-03-08,9,100.18957199062054,-0.0026314813,-0.00263158015999943,-0.002502781051506562,0.004649514798074961,0.979212760925293,0.004348847083747387,0.0032300399616360664,0.0034893169067800045,0.005069484934210777,2019
-2019-03-11,9,100.37433618512863,0.0018443133,0.0018441459608729929,0.0013551066373546023,0.00465352600440383,0.9792120456695557,0.004346837289631367,0.0032295372802764177,0.003489365801215172,0.005068780388683081,2019
-2019-03-12,9,100.11242466416931,-0.0026093053,-0.0026093474777881057,-0.002600143416280095,0.0046476880088448524,0.9792141318321228,0.004345638211816549,0.003231824142858386,0.003489260096102953,0.0050715249963104725,2019
-2019-03-13,9,100.17308593145316,0.00060601236,0.0006059314564336091,6.523994971328603e-05,0.004652681294828653,0.9792131781578064,0.00434530433267355,0.0032307517249137163,0.003489338094368577,0.005068662576377392,2019
-2019-03-14,9,100.36874602345472,0.0019533278,0.001953220170689747,0.0014338562775138236,0.004655725322663784,0.9792124032974243,0.004344868008047342,0.0032299435697495937,0.0034893937408924103,0.0050677089020609856,2019
-2019-03-15,9,100.56783026720657,0.0019835716,0.0019835282559506596,0.001585248763547963,0.004656126722693443,0.9792114496231079,0.004345792345702648,0.0032291640527546406,0.0034894151613116264,0.0050680129788815975,2019
-2019-03-18,9,100.73039906847609,0.0016166121,0.0016165089854039251,0.0012921579182986452,0.004662186373025179,0.9792112708091736,0.004345795139670372,0.0032281798776239157,0.003489499446004629,0.00506310909986496,2019
-2019-03-19,9,100.89580361393307,0.0016423402,0.001642051922623068,0.0013125497690367233,0.00465490622445941,0.9792125225067139,0.0043446156196296215,0.0032301717437803745,0.0034893741831183434,0.0050684609450399876,2019
-2019-03-20,9,101.14760758070402,0.0024957873,0.0024956832469906656,0.0019940541564070183,0.004654347896575928,0.9792131781578064,0.00434468500316143,0.0032306406646966934,0.0034893564879894257,0.005067768506705761,2019
-2019-03-21,9,101.40876763567248,0.0025820492,0.0025819696700200437,0.0020629097122902298,0.004658210091292858,0.9792125225067139,0.0043447380885481834,0.0032296497374773026,0.0034894191194325686,0.005065566394478083,2019
-2019-03-22,9,101.51682151642055,0.0010656444,0.0010655279939528555,0.0008519627554599854,0.004654034040868282,0.9792129397392273,0.004345802590250969,0.003230213187634945,0.003489362308755517,0.005067711696028709,2019
-2019-03-25,9,101.50455984797348,-0.000120344426,-0.00012078459770418703,-0.00011477321242923794,0.004655080381780863,0.9792131781578064,0.0043431478552520275,0.003230917965993285,0.0034893613774329424,0.005068326368927956,2019
-2019-03-26,9,101.73037934516421,0.0022248472,0.0022247226876206698,0.0017777950990095013,0.00465768575668335,0.9792114496231079,0.004341810941696167,0.003230032743886113,0.003489420283585787,0.005069475620985031,2019
-2019-03-27,9,102.20212250133766,0.0046373177,0.004637190573848784,0.0037011711853990764,0.0046525197103619576,0.979212760925293,0.004341423511505127,0.003231569891795516,0.003489328548312187,0.005072282161563635,2019
-2019-03-28,9,102.91088105953611,0.006935004,0.006934871222358197,0.005528741833484646,0.004656211007386446,0.9792124032974243,0.004339735023677349,0.003231148002669215,0.003489381866529584,0.005071274470537901,2019
-2019-03-29,9,102.66027690960681,-0.0024350027,-0.0024351569761056455,-0.002315782694299331,0.004653680603951216,0.979213297367096,0.004340281244367361,0.0032319677993655205,0.003489332040771842,0.00507137319073081,2019
-2019-04-01,9,102.52006756533669,-0.0013656411,-0.0013657604332547634,-0.0016629998475828041,0.004656899254769087,0.9792137742042542,0.004341315943747759,0.0032314055133610964,0.003489370457828045,0.005067321937531233,2019
-2019-04-02,9,102.93363778421708,0.004034133,0.004034041614504531,0.003220736770835522,0.004654659889638424,0.9792134165763855,0.004339886363595724,0.003231943352147937,0.0034893425181508064,0.005070795770734549,2019
-2019-04-03,9,102.73148943849246,-0.0019638091,-0.0019638706070836632,-0.0018672248883342918,0.004655132070183754,0.9792137742042542,0.004342852160334587,0.003231297479942441,0.0034893504343926907,0.0050676241517066956,2019
-2019-04-04,9,102.7226233286833,-8.613856e-05,-8.6303721065633e-05,-0.0003765549400640172,0.004659097176045179,0.9792130589485168,0.004343501757830381,0.0032302106264978647,0.003489414229989052,0.005064682569354773,2019
-2019-04-05,9,102.97934384662199,0.0024993592,0.00249916240083985,0.0019968259106157033,0.004658701829612255,0.9792126417160034,0.004343870561569929,0.0032299580052495003,0.003489419585093856,0.005065359640866518,2019
-2019-04-08,9,102.74756016098165,-0.0022507352,-0.002250778427813202,-0.002140271115905756,0.004656321834772825,0.979212760925293,0.004344633314758539,0.0032301326282322407,0.0034893916454166174,0.005066778045147657,2019
-2019-04-09,9,102.88621176139216,0.0013495275,0.0013494393462315203,0.0009431628734534434,0.004652469884604216,0.9792129397392273,0.004342451225966215,0.003231348702684045,0.00348933064378798,0.005071465857326984,2019
-2019-04-10,9,102.6190686037794,-0.002596404,-0.0025964913377538325,-0.0026046767496355557,0.004654309246689081,0.9792129397392273,0.0043450528755784035,0.0032304334454238415,0.0034893606789410114,0.005067854188382626,2019
-2019-04-11,9,102.73971845097971,0.001175798,0.0011757059271913022,0.0005909686359591407,0.004655393771827221,0.9792131781578064,0.0043439846485853195,0.0032306667417287827,0.0034893664997071028,0.005067391786724329,2019
-2019-04-12,9,102.87361843127961,0.0013034055,0.0013032932376954704,0.0008879502020283365,0.004656694363802671,0.9792136549949646,0.004341901745647192,0.003231227630749345,0.0034893732517957687,0.005067246500402689,2019
-2019-04-15,9,102.9480711828563,0.0007239209,0.0007237302693538368,0.0005332134224092951,0.0046559893526136875,0.9792137742042542,0.004342539701610804,0.003231239039450884,0.0034893634729087353,0.005067172460258007,2019
-2019-04-16,9,102.85938924686924,-0.0008611757,-0.0008614239681046457,-0.0008641747837685341,0.00465052668005228,0.9792138934135437,0.004341424442827702,0.0032324877101927996,0.0034892826806753874,0.005072256550192833,2019
-2019-04-17,9,102.55659901997971,-0.0029436694,-0.0029437295817770063,-0.002974231002972692,0.004651101306080818,0.9792138934135437,0.0043416703119874,0.0032322301995009184,0.003489295719191432,0.005071889143437147,2019
-2019-04-18,9,103.01844570364756,0.004503578,0.004503334627719596,0.003594567799173519,0.004648338537663221,0.9792144298553467,0.004341998137533665,0.0032328793313354254,0.0034892496187239885,0.005073101259768009,2019
-2019-04-22,9,102.97800935686504,-0.00039245997,-0.00039251559763215483,-0.000372954242499788,0.004652416333556175,0.9792129397392273,0.004341751337051392,0.0032315736170858145,0.0034893241245299578,0.005071920342743397,2019
-2019-04-23,9,103.13796172440635,0.0015533724,0.0015532672319095583,0.0012416444714711185,0.004656471312046051,0.9792124032974243,0.004343020264059305,0.0032303978223353624,0.0034893888514488935,0.0050681824795901775,2019
-2019-04-24,9,102.83573575033415,-0.0029302642,-0.0029303078034427017,-0.0027872359984603243,0.004654562566429377,0.9792120456695557,0.004343730863183737,0.003230180824175477,0.00348937907256186,0.005070189479738474,2019
-2019-04-25,9,102.68982666436914,-0.0014186339,-0.0014188558568712323,-0.0017876527054093412,0.004657823126763105,0.9792113304138184,0.004343402571976185,0.0032295489218086004,0.003489428199827671,0.005068319849669933,2019
-2019-04-26,9,102.48859054190267,-0.001959539,-0.0019596500354819,-0.00251368487833443,0.004654868505895138,0.9792115688323975,0.004345919005572796,0.003229383146390319,0.003489395836368203,0.005068816244602203,2019
-2019-04-29,9,102.71632945145797,0.002222554,0.0022220903648994864,0.0011624707213851034,0.004653116688132286,0.9792114496231079,0.004343755543231964,0.0032301591709256172,0.0034893688280135393,0.005072062369436026,2019
-2019-04-30,9,102.75505967631776,0.00037717863,0.00037706005526706574,-0.0002552931797196878,0.0046578673645854,0.9792109131813049,0.004344465676695108,0.0032289468217641115,0.003489443100988865,0.005068368278443813,2019
-2019-05-01,9,102.84800611784891,0.0009046156,0.0009045436966698617,0.0003016036724927813,0.004650849848985672,0.9792118072509766,0.004344778135418892,0.0032302956096827984,0.0034893399570137262,0.005073058884590864,2019
-2019-05-02,9,103.1778268502657,0.003206987,0.003206875318894163,0.0025613898281171667,0.004652738105505705,0.9792115688323975,0.004343457520008087,0.0032303226180374622,0.0034893625415861607,0.005072529893368483,2019
-2019-05-03,9,103.32563270502591,0.001432708,0.001432535063708201,0.001145199324625135,0.0046517569571733475,0.9792119264602661,0.004343556705862284,0.0032306117936968803,0.0034893436823040247,0.005072807893157005,2019
-2019-05-06,9,103.4403412815941,0.0011104709,0.0011101657310500742,0.0008876247060865632,0.004652694333344698,0.979211688041687,0.00434254901483655,0.003230603411793709,0.0034893560223281384,0.005073121283203363,2019
-2019-05-07,9,103.73035468826474,0.0028037976,0.0028036779758986085,0.0022397980200323203,0.0046538072638213634,0.9792124032974243,0.004341053310781717,0.0032311759423464537,0.0034893585834652185,0.005072326399385929,2019
-2019-05-08,9,103.57070685733682,-0.0015389433,-0.0015390656997915358,-0.0014630669990471161,0.0046487185172736645,0.9792131781578064,0.004340264480561018,0.0032326055224984884,0.0034892733674496412,0.0050759525038301945,2019
-2019-05-09,9,103.35354810551782,-0.0020965412,-0.002096719800494611,-0.002224029501224892,0.004650796763598919,0.9792128205299377,0.004341231193393469,0.00323188747279346,0.0034893036354333162,0.00507387425750494,2019
-2019-05-10,9,103.7261091570725,0.003605006,0.003604724350385368,0.0028724409583798876,0.004648453090339899,0.979212760925293,0.004341160878539085,0.003232167800888419,0.003489280119538307,0.005076209083199501,2019
-2019-05-13,9,103.67421284327888,-0.00050025206,-0.000500320644583553,-0.00048154441141184045,0.0046503907069563866,0.9792128205299377,0.004342777654528618,0.0032315347343683243,0.0034893036354333162,0.005073112435638905,2019
-2019-05-14,9,103.6911327361216,0.00016326064,0.00016320252045989037,7.383128097765673e-05,0.004651640076190233,0.9792125225067139,0.004341768100857735,0.0032314611598849297,0.003489322494715452,0.005073212087154388,2019
-2019-05-15,9,104.39323967938063,0.006771181,0.006771137750474736,0.005398651093629465,0.004651487339287996,0.9792125225067139,0.004341229796409607,0.003231650684028864,0.0034893176052719355,0.005073671694844961,2019
-2019-05-16,9,104.58849929548624,0.0018704869,0.0018704239537473768,0.00149493836464264,0.004652263596653938,0.9792120456695557,0.004341817926615477,0.0032310928218066692,0.0034893376287072897,0.005073379259556532,2019
-2019-05-17,9,105.21680230882926,0.006007491,0.006007381476694718,0.00479152179865964,0.004650695715099573,0.979211688041687,0.004341547377407551,0.0032311950344592333,0.0034893262200057507,0.005075501743704081,2019
-2019-05-20,9,105.4332571084686,0.0020575149,0.0020572265540249645,0.0016440762740594446,0.004649966489523649,0.9792126417160034,0.004343986511230469,0.003231216687709093,0.00348930642940104,0.005072763189673424,2019
-2019-05-21,9,105.47506684982086,0.00039665602,0.00039655173802748323,0.00031717329173596017,0.004657016601413488,0.9792118072509766,0.004343945067375898,0.0032297014258801937,0.0034894130658358335,0.005068111699074507,2019
-2019-05-22,9,105.61051857861483,0.0012843176,0.0012842061431147158,0.0010267002327526242,0.004654594697058201,0.9792122840881348,0.0043448153883218765,0.0032299908343702555,0.0034893800038844347,0.005069095175713301,2019
-2019-05-23,9,105.73221322931103,0.0011524898,0.0011522966872435064,0.0009212969867436386,0.00465646805241704,0.9792112708091736,0.0043449788354337215,0.0032292529940605164,0.003489416092634201,0.005068541504442692,2019
-2019-05-24,9,105.658866382081,-0.00069340895,-0.0006937038863543421,-0.000659226018105578,0.004656341392546892,0.9792118072509766,0.0043442766182124615,0.0032296935096383095,0.0034894049167633057,0.005068498197942972,2019
-2019-05-28,9,105.26377952294487,-0.003739142,-0.00373926838953048,-0.0036615846087017377,0.004657197743654251,0.9792115688323975,0.004344619810581207,0.0032293740659952164,0.003489422146230936,0.005067820195108652,2019
-2019-05-29,9,105.40845720718907,0.0013745322,0.001374429883668199,0.0006394782042444275,0.004658751655369997,0.9792110323905945,0.00434614485129714,0.003228445304557681,0.0034894587006419897,0.005066210869699717,2019
-2019-05-30,9,105.18702958009331,-0.0021006034,-0.002100662821205333,-0.002455741047079567,0.0046568503603339195,0.9792114496231079,0.004345390014350414,0.0032291763927787542,0.0034894219134002924,0.005067665595561266,2019
-2019-05-31,9,105.35581815419002,0.0016047318,0.0016046519686933607,0.0007487051841812069,0.004655287601053715,0.9792119264602661,0.004345678258687258,0.0032295878045260906,0.0034893937408924103,0.005068073980510235,2019
-2019-06-03,9,105.52304373669257,0.0015872795,0.0015872458249796182,0.000972044074999838,0.004651403054594994,0.9792120456695557,0.004344124812632799,0.003230567555874586,0.0034893376287072897,0.0050725569017231464,2019
-2019-06-04,9,105.37783503162127,-0.0013760146,-0.0013760852599516511,-0.001604378553923227,0.004650253336876631,0.9792128205299377,0.004343411885201931,0.0032314204145222902,0.0034893020056188107,0.005072664935141802,2019
-2019-06-05,9,105.59599326822048,0.0020704146,0.0020702478517778218,0.0014612256286358654,0.004652743227779865,0.9792130589485168,0.0043423911556601524,0.003231446258723736,0.0034893276169896126,0.005070931743830442,2019
-2019-06-06,9,106.10894579819521,0.004857797,0.004857689331751317,0.0038767376713754916,0.004656321834772825,0.9792122840881348,0.004342957399785519,0.0032303649932146072,0.003489390015602112,0.005068581085652113,2019
-2019-06-07,9,105.9874135075459,-0.0011452644,-0.0011453538599889726,-0.0010886157768580937,0.004655820317566395,0.9792119264602661,0.004343154840171337,0.003230097470805049,0.0034893921110779047,0.005069688428193331,2019
-2019-06-10,9,105.9260097821971,-0.00057905476,-0.0005793492200318724,-0.0007222343372144427,0.0046544549986720085,0.9792124032974243,0.0043446398340165615,0.0032301745377480984,0.003489370457828045,0.005069009028375149,2019
-2019-06-11,9,105.75922985472366,-0.0015744118,-0.0015744945723563434,-0.001754965394332041,0.004655814729630947,0.9792121648788452,0.004343277774751186,0.0032302415929734707,0.003489387920126319,0.005069092381745577,2019
-2019-06-12,9,105.45763270501585,-0.0028516625,-0.002851733603980392,-0.003205372752806333,0.004655397962778807,0.979212760925293,0.0043431795202195644,0.0032306318171322346,0.0034893734846264124,0.005068667698651552,2019
-2019-06-13,9,105.4347151696554,-0.00021711191,-0.00021731509396340698,-0.0011270014653072546,0.004656082019209862,0.9792119264602661,0.004342450760304928,0.0032302686013281345,0.003489395370706916,0.00506990822032094,2019
-2019-06-14,9,105.52785503917787,0.0008835039,0.0008833890182431787,-0.00011506045628059867,0.004647840280085802,0.9792129397392273,0.004341225139796734,0.0032323813065886497,0.00348926754668355,0.00507629057392478,2019
-2019-06-17,9,105.35615142662297,-0.0016270106,-0.0016270927945151925,-0.0023669197643268053,0.004648072179406881,0.9792137742042542,0.0043395403772592545,0.003233186900615692,0.003489251947030425,0.005076216999441385,2019
-2019-06-18,9,105.78305874446863,0.0040521254,0.004052039791364223,0.002774390195756632,0.004644807893782854,0.9792141318321228,0.0043387203477323055,0.003234070260077715,0.003489200258627534,0.005079110153019428,2019
-2019-06-19,9,106.14200407746625,0.003393454,0.0033932213461957874,0.002709970255308359,0.0046506659127771854,0.979213297367096,0.004338929895311594,0.003232767805457115,0.0034892887342721224,0.005074973218142986,2019
-2019-06-20,9,106.08881828660974,-0.00050097733,-0.0005010814645793289,-0.0004761330646769151,0.004654202610254288,0.9792134165763855,0.004340407904237509,0.0032319282181560993,0.0034893357660621405,0.00507064163684845,2019
-2019-06-21,9,106.4666643299484,0.0035616262,0.0035616010192316026,0.002844217571816281,0.004655330441892147,0.9792134165763855,0.004339168313890696,0.0032320544123649597,0.0034893490374088287,0.005070679821074009,2019
-2019-06-24,9,106.04445866912434,-0.003965527,-0.003965613682754338,-0.003773644458459364,0.0046544913202524185,0.9792143106460571,0.004339646548032761,0.00323254126124084,0.0034893255215138197,0.005069680977612734,2019
-2019-06-25,9,106.09616298043399,0.00048767758,0.00048757202364504336,-0.00013203899572237802,0.004659218247979879,0.9792128205299377,0.004339768085628748,0.003231016919016838,0.003489413531497121,0.005067761987447739,2019
-2019-06-26,9,106.05090398508538,-0.00042644632,-0.0004265846575144678,-0.0009271087535918248,0.00465414160862565,0.9792136549949646,0.0043397946283221245,0.003232247894629836,0.0034893315751105547,0.005070710089057684,2019
-2019-06-27,9,105.67047411158393,-0.0035869828,-0.0035872383846435696,-0.003996708931991283,0.004655423108488321,0.9792137742042542,0.004337550140917301,0.0032326537184417248,0.003489342052489519,0.005071271676570177,2019
-2019-06-28,9,106.15106110976225,0.004548051,0.004547978063113987,0.003185479407423996,0.004654324147850275,0.9792141914367676,0.004339182283729315,0.003232639515772462,0.003489322029054165,0.005070299841463566,2019
-2019-07-01,9,106.29265478805506,0.0013340781,0.0013338884869590402,0.00082122963577622,0.004661716986447573,0.9792120456695557,0.004342304076999426,0.003229557303711772,0.003489467315375805,0.005064972210675478,2019
-2019-07-02,9,106.27993932652066,-0.000119590826,-0.00011962690704967827,-0.00035878436241267735,0.004661548417061567,0.9792121648788452,0.004338660277426243,0.003230580361559987,0.003489454509690404,0.005067688412964344,2019
-2019-07-03,9,105.92359927320729,-0.003352673,-0.0033528439663350583,-0.0034519102740173777,0.004659702070057392,0.9792113304138184,0.00433931453153491,0.0032302956096827984,0.0034894447308033705,0.0050698546692729,2019
-2019-07-05,9,106.02053778372995,0.0009152234,0.0009151738723739982,0.0001032578199540678,0.004656256642192602,0.9792130589485168,0.004340133164077997,0.0032314753625541925,0.003489370923489332,0.005069694481790066,2019
-2019-07-08,9,106.08703714359171,0.0006273083,0.0006272309238556773,-3.323002578237252e-05,0.004655051976442337,0.979212760925293,0.0043398295529186726,0.003231506794691086,0.0034893632400780916,0.005071602761745453,2019
-2019-07-09,9,106.1512951463287,0.00060580333,0.0006057102212216705,4.009580058554495e-05,0.004652747418731451,0.979213535785675,0.004338397178798914,0.003232765244320035,0.003489311086013913,0.005073108710348606,2019
-2019-07-10,9,106.30087630864955,0.0014092638,0.001409131769090891,0.0008929279297287846,0.004653927870094776,0.979213535785675,0.004338144790381193,0.0032326066866517067,0.003489329479634762,0.005072441417723894,2019
-2019-07-11,9,106.5944402319581,0.002761695,0.0027616322038229555,0.002206257579760219,0.00465425243601203,0.9792130589485168,0.004340029787272215,0.0032318250741809607,0.00348934275098145,0.005071420222520828,2019
-2019-07-12,9,106.41903393123806,-0.0016454749,-0.0016455483075696975,-0.0015643588825864768,0.0046549770049750805,0.9792129397392273,0.004339141305536032,0.003231834154576063,0.0034893539268523455,0.005071782507002354,2019
-2019-07-15,9,106.4202549499856,1.1657191e-05,1.14736875766539e-05,-0.0002359443028403206,0.00465336674824357,0.979213535785675,0.004338364116847515,0.003232561983168125,0.003489322727546096,0.005072951782494783,2019
-2019-07-16,9,106.17034727519147,-0.0023481436,-0.0023483093036338687,-0.00247764982682472,0.004651817958801985,0.9792130589485168,0.004339160863310099,0.0032323861960321665,0.0034893094561994076,0.0050742365419864655,2019
-2019-07-17,9,106.25958139978935,0.00084056094,0.0008404806698672474,0.0002008838147854323,0.004648319911211729,0.9792137742042542,0.0043390789069235325,0.003233251627534628,0.00348925543949008,0.005076391156762838,2019
-2019-07-18,9,106.39495391532417,0.0012740486,0.0012739793790969998,0.0007378136713924103,0.004647219553589821,0.9792138934135437,0.004339272156357765,0.003233384806662798,0.0034892407711595297,0.005077139940112829,2019
-2019-07-19,9,106.63464633531326,0.002252914,0.0022528551511932166,0.0018002540793428709,0.004642660729587078,0.9792141914367676,0.00433816434815526,0.003234702628105879,0.0034891688264906406,0.005080919712781906,2019
-2019-07-22,9,106.8531918596903,0.0020496864,0.002049479525536299,0.0016378954229109887,0.0046411193907260895,0.9792150259017944,0.004338892176747322,0.0032350802794098854,0.003489141818135977,0.0050807734951376915,2019
-2019-07-23,9,106.91381182166725,0.0005674163,0.0005673200858291238,0.00045372256523155513,0.004645201377570629,0.9792138934135437,0.004340846557170153,0.0032333615235984325,0.0034892160911113024,0.00507747195661068,2019
-2019-07-24,9,106.95566622818342,0.00039173997,0.0003914780120830983,0.0003131080255730086,0.004643449559807777,0.9792138934135437,0.004342983476817608,0.0032330702524632215,0.0034891993273049593,0.005077374633401632,2019
-2019-07-25,9,107.57104592377769,0.0057537123,0.00575359602062963,0.004589680030358215,0.004641987383365631,0.9792146682739258,0.004342556465417147,0.0032337449956685305,0.0034891704563051462,0.005077981855720282,2019
-2019-07-26,9,107.82763294760439,0.0023853146,0.0023852796226274224,0.0019059497405050656,0.00464469101279974,0.9792141914367676,0.004337841644883156,0.0032344728242605925,0.0034891937393695116,0.005079451482743025,2019
-2019-07-29,9,108.17199396575876,0.0031938315,0.0031936249432619663,0.0025508185940763916,0.004643927328288555,0.9792147874832153,0.0043375566601753235,0.0032348991371691227,0.0034891741815954447,0.0050796461291611195,2019
-2019-07-30,9,108.2053783847285,0.00030886199,0.0003086234962102026,0.00024684878097559537,0.004646827466785908,0.9792138934135437,0.004337981343269348,0.003233890514820814,0.003489227732643485,0.0050781345926225185,2019
-2019-07-31,9,108.14134494711469,-0.0005916381,-0.0005917768466752023,-0.0005623350773705617,0.004647290799766779,0.9792140126228333,0.004341493360698223,0.0032329163514077663,0.003489244729280472,0.005075083114206791,2019
-2019-08-01,9,108.34906604147906,0.001921016,0.0019208295815624297,0.0015351803957601824,0.004647914785891771,0.9792128205299377,0.004342326428741217,0.003232003189623356,0.0034892752300947905,0.005075619090348482,2019
-2019-08-02,9,108.83699533439882,0.0045033414,0.004503308710874989,0.0035945576906032226,0.00465070316568017,0.979212760925293,0.0043405331671237946,0.0032320229802280664,0.003489305265247822,0.005074657965451479,2019
-2019-08-05,9,108.43124433171774,-0.0037279585,-0.003728061413625255,-0.0035472367193857637,0.0046516768634319305,0.9792128205299377,0.00434112548828125,0.003231707261875272,0.0034893201664090157,0.005073429085314274,2019
-2019-08-06,9,108.53032940086642,0.00091406173,0.0009138055157382042,0.00030804839571551824,0.004652427509427071,0.9792134165763855,0.0043435050174593925,0.003231325652450323,0.0034893257543444633,0.005070025101304054,2019
-2019-08-07,9,108.69174438596869,0.0014873142,0.0014872799704317003,0.000988752343174296,0.004656137898564339,0.9792124032974243,0.004343436565250158,0.003230342408642173,0.0034893902484327555,0.005068187601864338,2019
-2019-08-08,9,108.97493393100457,0.002605476,0.0026054374841041864,0.002081637449349562,0.00465273205190897,0.9792130589485168,0.00434314738959074,0.0032311424147337675,0.0034893362317234278,0.00507067097350955,2019
-2019-08-09,9,109.01775941895633,0.00039308704,0.00039298475719988345,0.00031432093277383494,0.004652892705053091,0.9792131781578064,0.004341439809650183,0.0032317147124558687,0.0034893280826509,0.005071387160569429,2019
-2019-08-12,9,109.07370554182695,0.00051323854,0.0005131835690699518,0.00041043879971973667,0.0046515511348843575,0.9792138934135437,0.004338369704782963,0.0032330795656889677,0.0034892908297479153,0.005073800217360258,2019
-2019-08-13,9,109.79715887785743,0.006632777,0.006632701552007347,0.005288637806518553,0.0046537877060472965,0.9792134165763855,0.004340753890573978,0.0032318648882210255,0.0034893339034169912,0.005070844199508429,2019
-2019-08-14,9,110.49299056093272,0.0063375016,0.006337428856873885,0.0050539418015503774,0.004652965348213911,0.9792131781578064,0.004341396503150463,0.003231626935303211,0.0034893315751105547,0.005071602296084166,2019
-2019-08-15,9,111.10670486443314,0.005554393,0.005554327929625288,0.004431164374911849,0.004651755094528198,0.9792137742042542,0.004340831656008959,0.0032323638442903757,0.0034892968833446503,0.0050718956626951694,2019
-2019-08-16,9,110.69887060776321,-0.0036703644,-0.003670653874287382,-0.003492538359985124,0.0046554431319236755,0.979213297367096,0.00434427335858345,0.003230630187317729,0.00348936696536839,0.005067005753517151,2019
-2019-08-19,9,110.98283411483796,0.002565354,0.0025651888363063336,0.0018822830767071328,0.004654743243008852,0.9792141318321228,0.004341934807598591,0.0032317594159394503,0.0034893383271992207,0.00506818201392889,2019
-2019-08-20,9,110.65028336815456,-0.002996237,-0.002996416061418131,-0.003016933851297268,0.004651143681257963,0.9792140126228333,0.004343665670603514,0.0032318206503987312,0.0034892945550382137,0.005070030223578215,2019
-2019-08-21,9,110.41456316273222,-0.0021301997,-0.0021303172323387117,-0.002640505899050795,0.004648971371352673,0.9792141318321228,0.004344504326581955,0.003231919603422284,0.0034892698749899864,0.00507129542529583,2019
-2019-08-22,9,111.05330166647926,0.0057851383,0.005784911749418825,0.004542486213689304,0.004644692409783602,0.9792153835296631,0.004342571832239628,0.0032337552402168512,0.0034891879186034203,0.005074463784694672,2019
-2019-08-23,9,111.33792990337223,0.0025631501,0.002562987616052851,0.002047758885733847,0.004640902858227491,0.9792160391807556,0.004339550621807575,0.0032354677096009254,0.0034891203977167606,0.005078976508229971,2019
-2019-08-26,9,111.52984193960135,0.0017237471,0.001723689639242366,0.0013777617589557207,0.004645024426281452,0.9792153835296631,0.00433959299698472,0.0032345738727599382,0.003489181399345398,0.005076137837022543,2019
-2019-08-27,9,111.85271324715256,0.0028952686,0.0028949319925159218,0.0023125829662423106,0.004647599067538977,0.9792145490646362,0.004341042134910822,0.0032333005219697952,0.003489233087748289,0.005074282176792622,2019
-2019-08-28,9,112.16320935460048,0.002776256,0.002775937198428437,0.002217657176923091,0.004644086584448814,0.9792146682739258,0.004342392552644014,0.0032335431315004826,0.003489192109555006,0.005076098255813122,2019
-2019-08-29,9,111.17131153758788,-0.008843233,-0.008843343755230307,-0.00843264965912247,0.0046422164887189865,0.9792158007621765,0.004341927357017994,0.0032345198560506105,0.0034891495015472174,0.0050764428451657295,2019
-2019-08-30,9,111.01996436646273,-0.0013612331,-0.00136138693545945,-0.0026187629868396015,0.004643979482352734,0.9792155027389526,0.004342472646385431,0.003233920317143202,0.003489180002361536,0.005075066816061735,2019
-2019-09-03,9,110.79684250385402,-0.0020096821,-0.0020097453992348165,-0.0034367101060623355,0.004648540169000626,0.9792152643203735,0.004342430271208286,0.0032331179827451706,0.0034892407711595297,0.005071536172181368,2019
-2019-09-04,9,111.0544040605467,0.0023248105,0.002324629031587392,0.0003746896890475838,0.004648210015147924,0.9792152643203735,0.00434254202991724,0.003233156632632017,0.0034892356488853693,0.005071683321148157,2019
-2019-09-05,9,110.3932409773453,-0.005953332,-0.005953506200807169,-0.007144091935100354,0.004644193220883608,0.9792152643203735,0.004342991393059492,0.003233680734410882,0.003489184193313122,0.005074692890048027,2019
-2019-09-06,9,110.50557326736123,0.0010177019,0.00101756492536515,-0.0014031867300255386,0.004647406283766031,0.9792145490646362,0.004343391861766577,0.003232705406844616,0.0034892400726675987,0.005072710104286671,2019
-2019-09-09,9,110.69949483678799,0.0017549637,0.0017548578202258795,-0.0005548288594942345,0.004655004478991032,0.979213535785675,0.004343410488218069,0.003231096314266324,0.0034893543925136328,0.0050675165839493275,2019
-2019-09-10,9,110.46888352666225,-0.0020830862,-0.0020832191733643414,-0.003934204794137662,0.004653425887227058,0.9792143106460571,0.0043419827707111835,0.003232000395655632,0.0034893222618848085,0.005069105885922909,2019
-2019-09-11,9,111.06591762060962,0.0054046577,0.0054045453786384316,0.002844540231229469,0.0046556247398257256,0.9792146682739258,0.004343030508607626,0.0032316255383193493,0.003489346941933036,0.005065821576863527,2019
-2019-09-12,9,111.33983808918988,0.0024666372,0.0024662873584311456,0.00086945857430492,0.00465560844168067,0.9792140126228333,0.004344659391790628,0.003230825299397111,0.0034893611446022987,0.00506570702418685,2019
-2019-09-13,9,111.15460945464109,-0.0016633364,-0.0016636330510955304,-0.00268086744739078,0.004657672252506018,0.979213297367096,0.004345775116235018,0.003229969646781683,0.0034894035197794437,0.005063826683908701,2019
-2019-09-16,9,111.49765405743544,0.0030864521,0.003086193226510659,0.00157506795494908,0.004655528347939253,0.979213535785675,0.004343843553215265,0.0032308530062437057,0.00348936440423131,0.005066912621259689,2019
-2019-09-17,9,111.55873314161121,0.0005478997,0.0005478060026653111,-0.0003702682268309915,0.004656569100916386,0.9792134165763855,0.004346159286797047,0.003230042289942503,0.0034893855918198824,0.005064450670033693,2019
-2019-09-18,9,111.87804876247144,0.00286242,0.002862309492658824,0.0019052154002879367,0.004654065240174532,0.9792134165763855,0.004346183966845274,0.0032304073683917522,0.0034893525298684835,0.005066563840955496,2019
-2019-09-19,9,111.51236835634124,-0.0032684482,-0.0032685626016464085,-0.0034895322288764313,0.0046605984680354595,0.9792129397392273,0.004345469176769257,0.003229407826438546,0.0034894472919404507,0.005062142387032509,2019
-2019-09-20,9,111.66455890678583,0.0013649227,0.0013647862805519252,0.000424214172504817,0.004653759766370058,0.9792136549949646,0.004341090098023415,0.0032319226302206516,0.0034893283154815435,0.005070195533335209,2019
-2019-09-23,9,111.600582169696,-0.0005728827,-0.0005729368182364851,-0.0012109056147344018,0.0046490333043038845,0.9792150259017944,0.004338928963989019,0.003233895869925618,0.0034892382100224495,0.005073878448456526,2019
-2019-09-24,9,111.57473572031729,-0.00023145169,-0.0002315978006226942,-0.0009722945170430464,0.004648602567613125,0.9792144298553467,0.004339820705354214,0.0032334267161786556,0.0034892477560788393,0.005074455868452787,2019
-2019-09-25,9,111.6576711178224,0.00074349303,0.0007433169970754534,-8.165104690458183e-05,0.004650116432458162,0.9792137742042542,0.004340409766882658,0.003232667688280344,0.0034892787225544453,0.005073773209005594,2019
-2019-09-26,9,112.5708424007396,0.008178654,0.008178312101401389,0.006516023643332155,0.004652276169508696,0.979213297367096,0.004340219311416149,0.0032321696635335684,0.0034893136471509933,0.0050727007910609245,2019
-2019-09-27,9,112.68426189342706,0.0010077631,0.0010075388108380138,0.0008056140536266289,0.004652876872569323,0.9792136549949646,0.004341701045632362,0.0032318595331162214,0.003489319933578372,0.005070596467703581,2019
-2019-09-30,9,112.77114606237751,0.0007712078,0.0007710408489219844,0.0006165866524957524,0.004651417024433613,0.979213535785675,0.004340619780123234,0.003232299815863371,0.0034892994444817305,0.005072830710560083,2019
-2019-10-01,9,113.47546879515271,0.0062459265,0.006245593464002013,0.004980919808661211,0.004646724089980125,0.9792141914367676,0.004339616745710373,0.003233598545193672,0.0034892286639660597,0.005076664499938488,2019
-2019-10-02,9,113.48960081416607,0.0001245909,0.00012453809764701872,9.96216349502699e-05,0.00465238094329834,0.9792143106460571,0.004338967613875866,0.0032330406829714775,0.0034892905969172716,0.00507194921374321,2019
-2019-10-03,9,113.7981007835284,0.002718871,0.0027183104632422326,0.0021716700047769407,0.004647440742701292,0.9792147874832153,0.004340273328125477,0.0032336311414837837,0.0034892274998128414,0.00507467333227396,2019
-2019-10-04,9,113.46816524499027,-0.0028991834,-0.0028993061946239324,-0.002757715927116864,0.004649959038943052,0.9792147874832153,0.004340534098446369,0.0032332120463252068,0.0034892591647803783,0.005072256084531546,2019
-2019-10-07,9,114.18058920482919,0.0062786858,0.006278624125989154,0.0050071934642585735,0.004652497358620167,0.9792145490646362,0.004340313840657473,0.00323278084397316,0.0034892966505140066,0.005070572253316641,2019
-2019-10-08,9,114.08687081623607,-0.00082062936,-0.0008207909001503139,-0.0007800290589344316,0.0046509853564202785,0.9792147874832153,0.004338578786700964,0.003233495634049177,0.0034892673138529062,0.0050730472430586815,2019
-2019-10-09,9,114.42557467891017,0.002968948,0.0029688241973053666,0.002371534558141075,0.004652711097151041,0.9792141914367676,0.004338342230767012,0.0032330744434148073,0.003489298513159156,0.005072381813079119,2019
-2019-10-10,9,114.98810325748845,0.0049164197,0.004916108834557236,0.003923235839047446,0.004650816321372986,0.9792141914367676,0.004337318707257509,0.00323355826549232,0.0034892719704657793,0.005074948538094759,2019
-2019-10-11,9,115.18564948092401,0.0017180763,0.0017179709712509066,0.0013731922914822746,0.004648366943001747,0.9792146682739258,0.004336824174970388,0.0032343370839953423,0.003489231923595071,0.0050766183994710445,2019
-2019-10-14,9,114.79850297826044,-0.003360829,-0.0033610654140356928,-0.0031975528148595225,0.004650034476071596,0.9792147874832153,0.004334974102675915,0.003234636737033725,0.00348924589343369,0.005076389294117689,2019
-2019-10-15,9,115.46724701243856,0.0058256434,0.005825372429331764,0.004646762894405023,0.00465003214776516,0.9792143106460571,0.004336985759437084,0.0032338532619178295,0.0034892589319497347,0.005075614433735609,2019
-2019-10-16,9,115.66901021265464,0.0017475261,0.0017473630439490079,0.0013966623915670413,0.004651421215385199,0.9792140126228333,0.004337991587817669,0.0032332311384379864,0.003489282913506031,0.005074101034551859,2019
-2019-10-17,9,115.24951368113202,-0.0036265706,-0.0036266976846382024,-0.003450643085675879,0.004650202114135027,0.9792141914367676,0.004339010454714298,0.0032333149574697018,0.0034892652183771133,0.005073912907391787,2019
-2019-10-18,9,115.68719587815647,0.0037978047,0.0037976923550013452,0.003032393844081135,0.004647181835025549,0.9792143106460571,0.004335844423621893,0.0032346537336707115,0.0034892158582806587,0.005078705959022045,2019
-2019-10-21,9,115.70528381768588,0.00015678017,0.00015635213034693153,0.00012505052509680258,0.004646784160286188,0.9792137742042542,0.004336048848927021,0.0032343852799385786,0.0034892221447080374,0.005079667083919048,2019
-2019-10-22,9,116.34313440479546,0.0055129128,0.005512717881705612,0.004398053029439105,0.004646277986466885,0.9792144298553467,0.00433470169082284,0.0032351708505302668,0.003489199560135603,0.005080099683254957,2019
-2019-10-23,9,116.3499573777822,5.9026024e-05,5.864525673678145e-05,4.689579136128642e-05,0.004644779022783041,0.9792150259017944,0.004336689133197069,0.003235124982893467,0.0034891802351921797,0.005079199559986591,2019
-2019-10-24,9,116.09787380221618,-0.0021664624,-0.0021665979193057866,-0.0020601551762417566,0.004648234695196152,0.9792149066925049,0.004334850702434778,0.003235055133700371,0.0034892179537564516,0.005077692214399576,2019
-2019-10-25,9,116.08188693299572,-0.00013760907,-0.00013770165375899524,-0.0004557737221389414,0.004647851921617985,0.9792145490646362,0.004334877710789442,0.003234872128814459,0.0034892233088612556,0.0050786761566996574,2019
-2019-10-28,9,116.00891786455257,-0.00062854186,-0.000628599951043725,-0.0009427139193538177,0.00464930385351181,0.9792141318321228,0.004335016943514347,0.0032344001810997725,0.0034892484545707703,0.0050779301673173904,2019
-2019-10-29,9,116.24364160928542,0.0020239612,0.0020233250085730107,0.0014799290843476554,0.004646723158657551,0.9792143106460571,0.00433631194755435,0.003234599716961384,0.0034892158582806587,0.005078749731183052,2019
-2019-10-30,9,115.36113965307393,-0.0075915153,-0.007591829918557778,-0.007371449074828069,0.0046493117697536945,0.9792138934135437,0.004339085426181555,0.0032332150731235743,0.0034892624244093895,0.005075213499367237,2019
-2019-10-31,9,115.75177324440142,0.0033868335,0.0033861800646409392,0.001933147832286155,0.004652522038668394,0.9792136549949646,0.0043412307277321815,0.003232063027098775,0.003489316673949361,0.0050711864605546,2019
-2019-11-01,9,114.90618067929002,-0.0073047737,-0.0073052234225906435,-0.007726989482891172,0.004657723009586334,0.9792131781578064,0.0043427483178675175,0.0032306762877851725,0.003489396534860134,0.005066229496151209,2019
-2019-11-04,9,113.94364622349894,-0.008376537,-0.008376698712818325,-0.009831842581567024,0.004655793774873018,0.9792137742042542,0.004340819548815489,0.003231716575101018,0.0034893553238362074,0.005068590864539146,2019
-2019-11-05,9,113.8603071913476,-0.0007312269,-0.0007314056984614581,-0.003795039591113732,0.004657149780541658,0.9792136549949646,0.00433941138908267,0.0032318118028342724,0.003489371621981263,0.005068679805845022,2019
-2019-11-06,9,113.70848058705285,-0.0013333127,-0.0013334462908096611,-0.004472904572624351,0.00465844850987196,0.9792130589485168,0.00434080371633172,0.00323093612678349,0.003489401191473007,0.005067441612482071,2019
-2019-11-07,9,112.66813512729529,-0.00914915,-0.009149233675329015,-0.01209973714078613,0.004659044556319714,0.9792122840881348,0.004340990912169218,0.0032304911874234676,0.0034894233103841543,0.005067666992545128,2019
-2019-11-08,9,113.25551837193568,0.005213794,0.005213392801582813,0.00017046579333230674,0.0046596890315413475,0.9792122840881348,0.00434055645018816,0.0032304790802299976,0.0034894298296421766,0.005067512392997742,2019
-2019-11-11,9,113.55067036032499,0.0026064033,0.0026060715860221533,-0.0015267514091205844,0.004660324659198523,0.9792122840881348,0.004342738073319197,0.0032297768630087376,0.003489444963634014,0.005065461620688438,2019
-2019-11-12,9,113.81268444999662,0.0023075864,0.002307464049663395,-0.001427249274190527,0.0046607730910182,0.9792118072509766,0.004341816529631615,0.0032297091092914343,0.003489459864795208,0.005066461395472288,2019
-2019-11-13,9,114.13758125113804,0.0028549929,0.0028546624896116555,-0.0005717663669849658,0.004660778678953648,0.9792120456695557,0.004341358318924904,0.0032299605663865805,0.0034894540440291166,0.00506642647087574,2019
-2019-11-14,9,114.92607288726502,0.0069082887,0.006908256049267948,0.0036719091772940983,0.004656209144741297,0.9792129397392273,0.004340368323028088,0.0032313407864421606,0.003489372320473194,0.005069790408015251,2019
-2019-11-15,9,114.87358692167665,-0.0004565613,-0.000456693283515051,-0.002268802216588495,0.00465456023812294,0.9792125225067139,0.004341248422861099,0.0032310897950083017,0.0034893641714006662,0.005071308929473162,2019
-2019-11-18,9,115.23227083468917,0.003122917,0.0031224228530190887,0.0010530846716004598,0.004649571143090725,0.9792125225067139,0.004342509433627129,0.003231536829844117,0.0034893008414655924,0.0050745452754199505,2019
-2019-11-19,9,114.55540692177036,-0.005873763,-0.005873909348621965,-0.007026549869099968,0.004648369271308184,0.9792134165763855,0.004342233762145042,0.003232216462492943,0.003489270806312561,0.0050745764747262,2019
-2019-11-20,9,114.7989328601411,0.0021263796,0.0021258353919256477,-0.0003007666144910623,0.0046500470489263535,0.979212760925293,0.00433972617611289,0.0032323081977665424,0.0034892952535301447,0.005075890105217695,2019
-2019-11-21,9,114.81130493094295,0.00010786615,0.00010777165339095517,-0.0018974444033545378,0.00464685820043087,0.9792125225067139,0.004341695923358202,0.0032320606987923384,0.003489266149699688,0.005077747628092766,2019
-2019-11-22,9,115.16348330001892,0.003067725,0.0030674537606537344,0.0009205743578954452,0.004648377187550068,0.9792121648788452,0.00434096110984683,0.003231948707252741,0.0034892880357801914,0.005077213514596224,2019
-2019-11-25,9,115.30057542611945,0.0011908744,0.001190413160249591,-0.0004011368745481287,0.004649526905268431,0.9792134165763855,0.0043420493602752686,0.0032321594189852476,0.0034892824478447437,0.005073534324765205,2019
-2019-11-26,9,115.26777859744676,-0.00028427277,-0.0002844463572837412,-0.001622758225600184,0.004652573261409998,0.9792114496231079,0.004341618157923222,0.003230765927582979,0.0034893404226750135,0.005074251908808947,2019
-2019-11-27,9,115.72189009500565,0.0039399136,0.003939622183097526,0.0023357780180250347,0.004651672672480345,0.9792122840881348,0.004342241212725639,0.0032311491668224335,0.0034893318079411983,0.0050733513198792934,2019
-2019-11-29,9,116.19916043506412,0.00412438,0.0041242874590680005,0.003098230544530279,0.004648663103580475,0.9792126417160034,0.004340006969869137,0.0032323384657502174,0.0034892831463366747,0.0050771646201610565,2019
-2019-12-02,9,115.6094597945248,-0.005074826,-0.005074913091724738,-0.0050249315988209284,0.00464994739741087,0.9792128205299377,0.004338309168815613,0.003232806222513318,0.0034892854746431112,0.005076708272099495,2019
-2019-12-03,9,115.5241879387684,-0.0007375127,-0.000737585452850908,-0.0016548832835382237,0.004654668737202883,0.9792125225067139,0.00433912081643939,0.0032316138967871666,0.003489359049126506,0.0050728400237858295,2019
-2019-12-04,9,115.56768495838944,0.0003768156,0.00037651872215792537,-0.0007073731534169534,0.004659529309719801,0.9792109131813049,0.004341659601777792,0.0032294888515025377,0.003489456605166197,0.005068885162472725,2019
-2019-12-05,9,114.8839020204349,-0.005916664,-0.005916731292149052,-0.0066375061353921416,0.0046609253622591496,0.9792101979255676,0.004342600237578154,0.003228636458516121,0.0034894905984401703,0.005068117752671242,2019
-2019-12-06,9,114.67292246845916,-0.0018362767,-0.0018364587924443185,-0.0036325837941419315,0.004659753292798996,0.9792109131813049,0.004343022126704454,0.00322900852188468,0.003489463124424219,0.005067920777946711,2019
-2019-12-09,9,115.05569651108,0.0033380778,0.003337963613215834,0.0009973389772976117,0.004654792137444019,0.9792122840881348,0.00433895830065012,0.003231566632166505,0.003489361610263586,0.005073056556284428,2019
-2019-12-10,9,114.73863419457984,-0.0027556464,-0.00275572897400707,-0.004284971008934119,0.004656488541513681,0.9792118072509766,0.004340908024460077,0.00323059456422925,0.0034893967676907778,0.005070741754025221,2019
-2019-12-11,9,114.8650385620941,0.0011018957,0.001101672234479338,-0.0010335367054253425,0.004656333941966295,0.9792120456695557,0.0043409732170403,0.00323070609010756,0.0034893907140940428,0.005070527549833059,2019
-2019-12-12,9,115.03210283703525,0.001454487,0.0014544397236313671,-0.0005362925145906454,0.004652511328458786,0.9792124032974243,0.004341775551438332,0.003231253009289503,0.0034893371630460024,0.005072684492915869,2019
-2019-12-13,9,115.17685931684551,0.0012585096,0.0012584007093682885,-0.0005062922787362467,0.004653451032936573,0.979211688041687,0.004343298729509115,0.0032303077168762684,0.0034893678966909647,0.005071890074759722,2019
-2019-12-16,9,114.91665712847016,-0.002259113,-0.002259153357008472,-0.0036572001203632877,0.004651173017919064,0.9792121648788452,0.004341122694313526,0.0032314001582562923,0.0034893278498202562,0.005074937827885151,2019
-2019-12-17,9,115.11373730644635,0.0017150899,0.0017149835620075464,-0.0002229458783549567,0.004649050068110228,0.9792125225067139,0.0043397331610322,0.0032323626801371574,0.0034892859403043985,0.005076982546597719,2019
-2019-12-18,9,115.17927615817877,0.00056942913,0.0005693399698939174,-0.0010539207709208695,0.0046462733298540115,0.9792134165763855,0.004338367376476526,0.003233554307371378,0.0034892342519015074,0.005079210270196199,2019
-2019-12-19,9,115.43841792610635,0.002249938,0.0022498992576729508,0.0006227262137761814,0.004645670764148235,0.9792143106460571,0.004337497055530548,0.003234392963349819,0.0034892039839178324,0.0050789047963917255,2019
-2019-12-20,9,115.24718673343321,-0.001656396,-0.0016565645658411085,-0.0027480663897471677,0.004644361790269613,0.9792138934135437,0.004337552469223738,0.0032343685161322355,0.0034891958348453045,0.00508058862760663,2019
-2019-12-23,9,114.89211329089882,-0.0030807578,-0.0030809727560263127,-0.004348066809216261,0.004645142704248428,0.9792141318321228,0.0043367017060518265,0.0032345496583729982,0.003489200258627534,0.005080340430140495,2019
-2019-12-24,9,114.59888078466362,-0.002552033,-0.0025522422543726862,-0.004301926837447823,0.004647596273571253,0.9792134165763855,0.00433744490146637,0.0032335836440324783,0.0034892475232481956,0.005078798625618219,2019
-2019-12-26,9,115.01155395833452,0.0036011215,0.0036010227224323897,0.0011501502171278228,0.004653800278902054,0.979212760925293,0.004337076097726822,0.0032324253115803003,0.003489336697384715,0.0050746845081448555,2019
-2019-12-27,9,115.71019116476818,0.006074628,0.006074495843145997,0.0040200941831297216,0.004653957672417164,0.9792128205299377,0.004338977392762899,0.003232003189623356,0.0034893404226750135,0.0050728460773825645,2019
-2019-12-30,9,115.8221557409739,0.0009677756,0.0009676293425727636,9.32725937598392e-05,0.004654192831367254,0.9792122840881348,0.0043386006727814674,0.0032317040022462606,0.0034893567208200693,0.005073958542197943,2019
+2019-03-01,9,100.73092756569386,0.008578766,0.007309275656938553,0.0057626793635479935,0.04627058655023575,0.03711831197142601,0.037985820323228836,0.04229148104786873,0.8014119267463684,0.034921884536743164,2019
+2019-03-04,9,100.13121783544352,-0.0059517114,-0.0059535809382796285,-0.00567022994248019,0.045949384570121765,0.03655239939689636,0.037858568131923676,0.04248040169477463,0.801580548286438,0.03557872399687767,2019
+2019-03-05,9,100.4591248453545,0.0032800846,0.0032747730128467084,0.00221052683601033,0.04671090096235275,0.036991629749536514,0.03837120905518532,0.04196765273809433,0.8012505769729614,0.03470807522535324,2019
+2019-03-06,9,100.35435828878639,-0.0010422824,-0.0010428774561733007,-0.001395522256739287,0.0464165024459362,0.036849480122327805,0.03882582113146782,0.042080607265233994,0.8012850880622864,0.03454248607158661,2019
+2019-03-07,9,100.89661660238012,0.005406593,0.005403435613960028,0.0043109536774998914,0.046214260160923004,0.037245336920022964,0.03903297334909439,0.04213358461856842,0.8012518286705017,0.034122101962566376,2019
+2019-03-08,9,100.41144051149723,-0.004805994,-0.00480864579230547,-0.0045776250692387,0.04533378407359123,0.03758208453655243,0.0397794209420681,0.04144476354122162,0.8016941547393799,0.03416573628783226,2019
+2019-03-11,9,100.58368986604538,0.0017192288,0.001715435548685491,0.0009057641579715433,0.045487478375434875,0.03705133497714996,0.03912211209535599,0.041934020817279816,0.8017082810401917,0.0346967913210392,2019
+2019-03-12,9,100.72688401555739,0.0014264706,0.0014236318999901413,0.0008856172730897096,0.045271068811416626,0.037049513310194016,0.03783247247338295,0.04272004961967468,0.801767110824585,0.035359762609004974,2019
+2019-03-13,9,100.61222354166763,-0.0011346355,-0.001138330397196114,-0.0013341664808291997,0.045639000833034515,0.037509337067604065,0.03829365223646164,0.042093973606824875,0.80168217420578,0.034781910479068756,2019
+2019-03-14,9,100.9251080260489,0.0031110265,0.003109805880114436,0.0024839233181538152,0.045803435146808624,0.03727304935455322,0.038492199033498764,0.04231354966759682,0.8015164136886597,0.034601304680109024,2019
+2019-03-15,9,100.84451368831479,-0.0007969073,-0.0007985558728687465,-0.0007589657208207052,0.04618968814611435,0.03734833747148514,0.03809391334652901,0.04212121292948723,0.8014591932296753,0.03478766232728958,2019
+2019-03-18,9,100.08185951402838,-0.007560214,-0.007562673926353455,-0.0073265343401857416,0.04564139246940613,0.0368204303085804,0.03829623758792877,0.04237151890993118,0.801673948764801,0.035196490585803986,2019
+2019-03-19,9,100.37030218938719,0.0028850639,0.0028820675071328876,0.001477607537355751,0.04526261240243912,0.03705809265375137,0.03815809637308121,0.042474839836359024,0.8018104434013367,0.03523598238825798,2019
+2019-03-20,9,100.28073576648887,-0.0008909379,-0.0008923598011024296,-0.0016719762890527962,0.04506457597017288,0.03701561316847801,0.03787120431661606,0.04229902848601341,0.8020071983337402,0.03574239835143089,2019
+2019-03-21,9,100.19788784992124,-0.00082431466,-0.0008261598395183683,-0.001742124703264987,0.04517558589577675,0.03737078607082367,0.03823074325919151,0.04203762486577034,0.8019545078277588,0.03523073345422745,2019
+2019-03-22,9,101.50973191240426,0.013094331,0.013092532094568014,0.010405962615404244,0.0454157218337059,0.03704572841525078,0.03795146569609642,0.04237563908100128,0.8018096685409546,0.035401850938797,2019
+2019-03-25,9,101.83730506859006,0.0032306646,0.003227012326940894,0.002577270741822528,0.0451398566365242,0.0371665321290493,0.03828686848282814,0.0422482006251812,0.8019150495529175,0.035243503749370575,2019
+2019-03-26,9,102.37886577205538,0.00532058,0.005317900970578194,0.004242914731060645,0.04410913214087486,0.036894191056489944,0.03875543922185898,0.042172808200120926,0.8023364543914795,0.03573194891214371,2019
+2019-03-27,9,102.97090878435165,0.005784746,0.005782863561064005,0.004612871480243477,0.04452574625611305,0.03705727308988571,0.038218237459659576,0.04188013821840286,0.8023247718811035,0.035993825644254684,2019
+2019-03-28,9,103.13135455638765,0.0015590873,0.001558166028931737,0.0012455166142701247,0.04469742625951767,0.03692232444882393,0.03814857825636864,0.04185668006539345,0.8022777438163757,0.03609727695584297,2019
+2019-03-29,9,102.86616035029883,-0.0025682638,-0.002571421729400754,-0.0024456579664535938,0.04449645057320595,0.03697402775287628,0.03726830706000328,0.04229097068309784,0.8022885322570801,0.03668166697025299,2019
+2019-04-01,9,102.51373326536255,-0.0034241714,-0.0034260740727186205,-0.0036439632271199436,0.04468072950839996,0.03710758313536644,0.037831734865903854,0.041948288679122925,0.8022782802581787,0.036153409630060196,2019
+2019-04-02,9,102.79838075589132,0.0027789755,0.0027766766604036095,0.0017338524229512753,0.045480284839868546,0.03688128665089607,0.03737666457891464,0.042406462132930756,0.8018462657928467,0.036008939146995544,2019
+2019-04-03,9,102.15725008953125,-0.0062360903,-0.006236777871847152,-0.006421872551970266,0.04564438760280609,0.036827702075242996,0.03759478032588959,0.042403556406497955,0.8017592430114746,0.035770341753959656,2019
+2019-04-04,9,102.43074804779151,0.0026791228,0.0026772251408547164,0.0011198220988419402,0.04626605287194252,0.03692394867539406,0.03824024274945259,0.04192543774843216,0.8015286922454834,0.035115547478199005,2019
+2019-04-05,9,102.78535258239017,0.0034646327,0.003461895391345024,0.0022613520080544476,0.045583199709653854,0.03672222048044205,0.03897519409656525,0.04195999354124069,0.8017314076423645,0.03502802923321724,2019
+2019-04-08,9,102.33983748545859,-0.004331172,-0.004334422033280134,-0.0046264634202806375,0.04592860862612724,0.03673684224486351,0.03754736855626106,0.04234904795885086,0.8016570210456848,0.035781167447566986,2019
+2019-04-09,9,102.49959377839028,0.0015631819,0.0015610371958464384,0.00032888065404428464,0.0460285022854805,0.03647775948047638,0.03835638239979744,0.042260266840457916,0.8015535473823547,0.035323627293109894,2019
+2019-04-10,9,102.12935402205436,-0.0036082182,-0.003612109499052167,-0.004352479221747141,0.04690344259142876,0.03672377020120621,0.037823330610990524,0.042558394372463226,0.80106520652771,0.034925829619169235,2019
+2019-04-11,9,102.64717238094984,0.005071653,0.0050702206417918205,0.0033416350754845135,0.04714329540729523,0.03684418275952339,0.038178469985723495,0.04245094209909439,0.8008994460105896,0.03448367491364479,2019
+2019-04-12,9,103.2324197333398,0.005702586,0.00570154383033514,0.004548229133851854,0.04734259471297264,0.03672277554869652,0.03815371170639992,0.04249891638755798,0.8007937073707581,0.0344882495701313,2019
+2019-04-15,9,104.55354094123757,0.012798963,0.012797541812062264,0.010173005162102249,0.047426480799913406,0.03654453903436661,0.038440149277448654,0.042592160403728485,0.8006752133369446,0.03432140871882439,2019
+2019-04-16,9,104.37754813576315,-0.0016786311,-0.0016832792451605201,-0.0016004823372844498,0.0476834736764431,0.03676816076040268,0.037639789283275604,0.04274645075201988,0.8005964756011963,0.03456570953130722,2019
+2019-04-17,9,103.32056671715254,-0.010123598,-0.010126520860940218,-0.009911573571060947,0.04644753783941269,0.03670145943760872,0.038574911653995514,0.04255615547299385,0.8011658191680908,0.0345541387796402,2019
+2019-04-18,9,103.7264927395986,0.0039306805,0.003928801741451025,0.0019502467888384927,0.0466720275580883,0.03697798028588295,0.03874409198760986,0.04253038391470909,0.8009727001190186,0.03410284221172333,2019
+2019-04-22,9,103.5816559520522,-0.0013945252,-0.0013963336050510406,-0.002512273762413766,0.04645640030503273,0.0370592400431633,0.039153385907411575,0.04228425398468971,0.8010669350624084,0.03397970646619797,2019
+2019-04-23,9,103.7513318822958,0.0016404034,0.0016380886044353247,0.000158376394412862,0.04623255878686905,0.03690075874328613,0.038433242589235306,0.04235994815826416,0.8013526201248169,0.03472086042165756,2019
+2019-04-24,9,103.02908872351048,-0.006958137,-0.0069612904787063595,-0.007775752685423573,0.04609637334942818,0.037151116877794266,0.03713170811533928,0.042767249047756195,0.8014322519302368,0.03542134538292885,2019
+2019-04-25,9,102.5240095469314,-0.0048995684,-0.0049022968448698525,-0.0068433295704794705,0.046494267880916595,0.03702085465192795,0.03816840797662735,0.042485110461711884,0.8012052774429321,0.034626081585884094,2019
+2019-04-26,9,100.96820348660017,-0.015171655,-0.015175041116774082,-0.017377039502871977,0.045691195875406265,0.037539560347795486,0.03840053826570511,0.041986506432294846,0.8016699552536011,0.03471224382519722,2019
+2019-04-29,9,100.80149779265847,-0.0016467568,-0.0016510712103918195,-0.0067051142017115865,0.046129532158374786,0.037648361176252365,0.037687744945287704,0.042161986231803894,0.8014953136444092,0.034877046942710876,2019
+2019-04-30,9,100.94074528628242,0.0013845298,0.0013814030215144157,-0.004078971992296794,0.045810580253601074,0.037111446261405945,0.038361649960279465,0.04230090230703354,0.8015703558921814,0.03484500199556351,2019
+2019-05-01,9,100.84935758001866,-0.0009033753,-0.000905359931755811,-0.006039002062984804,0.04521781578660011,0.037724245339632034,0.03806278482079506,0.04221859946846962,0.8018447756767273,0.03493179753422737,2019
+2019-05-02,9,100.79798073102641,-0.00050781574,-0.0005094415098428726,-0.005795734067955465,0.0451807901263237,0.03749189153313637,0.03883315250277519,0.04192071035504341,0.8018589615821838,0.03471449017524719,2019
+2019-05-03,9,101.78527751687251,0.009797463,0.00979480718448758,0.0038260373816109464,0.04529881477355957,0.036850713193416595,0.03847888112068176,0.04230165854096413,0.8018284440040588,0.03524149954319,2019
+2019-05-06,9,101.44272057353703,-0.0033625506,-0.003365486165508628,-0.007160082255909529,0.04535438492894173,0.03730320557951927,0.03821947053074837,0.042158473283052444,0.8018420934677124,0.03512243553996086,2019
+2019-05-07,9,102.03145534191066,0.0058072815,0.00580361769720912,0.0010109253973270157,0.04676465317606926,0.03672415763139725,0.03787394240498543,0.04274565726518631,0.8010574579238892,0.03483409062027931,2019
+2019-05-08,9,102.62705309344929,0.0058397884,0.005837393473833799,0.0018923403024366581,0.046141136437654495,0.03717396780848503,0.03744972497224808,0.04244745522737503,0.8014916777610779,0.035296015441417694,2019
+2019-05-09,9,101.57185309198191,-0.010278536,-0.010281889323145152,-0.012546001132039434,0.04715942591428757,0.036658212542533875,0.03736899048089981,0.04263632744550705,0.8009737133979797,0.03520330786705017,2019
+2019-05-10,9,102.00051454507883,0.0042249174,0.004220277961343527,-0.00029386848497751943,0.04579262435436249,0.036546703428030014,0.03828994557261467,0.042756132781505585,0.8014917969703674,0.03512286767363548,2019
+2019-05-13,9,102.03439312318592,0.00033426267,0.00033214124711230397,-0.003348587121295629,0.04521002247929573,0.03666476905345917,0.0377952940762043,0.042680803686380386,0.8018501400947571,0.0357990637421608,2019
+2019-05-14,9,102.24191758402209,0.0020361058,0.0020338677428662776,-0.0016910905895465946,0.04595243185758591,0.03631160780787468,0.037912603467702866,0.042644988745450974,0.8015313148498535,0.03564704582095146,2019
+2019-05-15,9,102.91245117523968,0.006561313,0.006558304138481617,0.0028749382437070143,0.04617413878440857,0.03667483478784561,0.03808090090751648,0.04286213219165802,0.8012859225273132,0.03492201492190361,2019
+2019-05-16,9,102.66514780913101,-0.002400611,-0.002403046116232872,-0.004634096276010416,0.046231888234615326,0.037251681089401245,0.03864385560154915,0.042490631341934204,0.8011980652809143,0.034183911979198456,2019
+2019-05-17,9,102.89739679461185,0.0022650533,0.002262198910117149,-0.0005684505669216673,0.04682866483926773,0.036958105862140656,0.03884254768490791,0.04263446852564812,0.8008213043212891,0.033914897590875626,2019
+2019-05-20,9,103.57539069498556,0.006591883,0.00658902869746089,0.0038504656134710916,0.04623686894774437,0.03755348175764084,0.03844040632247925,0.04218905419111252,0.8013055920600891,0.034274566918611526,2019
+2019-05-21,9,103.18394122100958,-0.0037753398,-0.00377936758287251,-0.00499434921536557,0.04733051359653473,0.03666725009679794,0.03823739290237427,0.04232144355773926,0.8008602261543274,0.03458311781287193,2019
+2019-05-22,9,102.75269553586206,-0.004174893,-0.004179387606680393,-0.005934363097279177,0.04563326761126518,0.037296488881111145,0.03851785510778427,0.042416416108608246,0.8015543818473816,0.03458155691623688,2019
+2019-05-23,9,101.5961850575022,-0.011253214,-0.011255281161516905,-0.013298218882481793,0.04595915973186493,0.037629056721925735,0.03881062939763069,0.041766125708818436,0.8015089631080627,0.034326065331697464,2019
+2019-05-24,9,101.69508840861803,0.0009778113,0.000973494733683765,-0.0033227396531544367,0.0462949275970459,0.03740529716014862,0.03944362327456474,0.041781675070524216,0.8012029528617859,0.03387150913476944,2019
+2019-05-28,9,101.28268227300421,-0.00405416,-0.004055320095270872,-0.007943518343612684,0.046324700117111206,0.03738993778824806,0.03926723450422287,0.04211430624127388,0.8011083006858826,0.03379543498158455,2019
+2019-05-29,9,101.63076957626458,0.0034383922,0.0034367899373173713,-0.001448579161694524,0.045698702335357666,0.037262994796037674,0.03978509083390236,0.04175359383225441,0.801456868648529,0.03404272347688675,2019
+2019-05-30,9,101.46853444238621,-0.0015943665,-0.0015963190533220767,-0.005704144581533663,0.04572732746601105,0.03694931045174599,0.03909781947731972,0.04223886504769325,0.8014974594116211,0.034489188343286514,2019
+2019-05-31,9,101.698664942532,0.002270581,0.0022679986599832775,-0.002283594238575283,0.0459708496928215,0.037653855979442596,0.038655806332826614,0.041803669184446335,0.8015203475952148,0.034395378082990646,2019
+2019-06-03,9,101.64871747761048,-0.00048625836,-0.0004911319627426564,-0.00456071360730179,0.04769420251250267,0.03693206608295441,0.03794906660914421,0.04231662303209305,0.8006775379180908,0.034430570900440216,2019
+2019-06-04,9,101.98847514680313,0.0033460595,0.0033424688242375852,-0.001010690527812321,0.046180058270692825,0.037312738597393036,0.03828546777367592,0.04243691638112068,0.8013140559196472,0.03447079285979271,2019
+2019-06-05,9,102.40575385529075,0.0040935213,0.004091430015861988,0.0001849925180454721,0.04583944380283356,0.03775621950626373,0.038560107350349426,0.041677724570035934,0.8016335964202881,0.03453294187784195,2019
+2019-06-06,9,102.7458307212744,0.0033246775,0.003320876544341445,5.863905773496097e-05,0.04477657750248909,0.03734833002090454,0.03867552801966667,0.04223405569791794,0.8019891381263733,0.03497641906142235,2019
+2019-06-07,9,101.59933153641387,-0.011156789,-0.011158595699816943,-0.013215466683497063,0.045366719365119934,0.037310581654310226,0.038989853113889694,0.04212771728634834,0.8016863465309143,0.03451872617006302,2019
+2019-06-10,9,101.51785473465593,-0.00079701183,-0.0008019423014484346,-0.004997270653931537,0.0451178252696991,0.037147991359233856,0.038390275090932846,0.04224414378404617,0.801911473274231,0.035188332200050354,2019
+2019-06-11,9,101.3476313686176,-0.001674796,-0.001676782537251711,-0.00594207879856506,0.04564344137907028,0.03664703294634819,0.03866045922040939,0.04236907511949539,0.8016277551651001,0.035052258521318436,2019
+2019-06-12,9,100.48345389736149,-0.008525192,-0.008526864018291235,-0.012690062630321186,0.045697785913944244,0.03723170980811119,0.038149163126945496,0.04213130846619606,0.8017109036445618,0.03507917746901512,2019
+2019-06-13,9,100.2778718601417,-0.002043219,-0.0020459292475134136,-0.007772736696308542,0.04629414528608322,0.036978933960199356,0.03757920116186142,0.042267266660928726,0.8014851212501526,0.035395342856645584,2019
+2019-06-14,9,100.40116563556116,0.0012324756,0.0012295212605968118,-0.004974429991236028,0.04503132775425911,0.03721936047077179,0.03834489360451698,0.042079951614141464,0.8020076751708984,0.03531681001186371,2019
+2019-06-17,9,100.32505967086686,-0.00075678556,-0.0007580187362618744,-0.006673188757619092,0.04548320546746254,0.03734395280480385,0.0380660817027092,0.042090289294719696,0.8018254637718201,0.03519102558493614,2019
+2019-06-18,9,100.20971756208245,-0.0011474354,-0.0011496839290484786,-0.007152348893895716,0.04505017772316933,0.03719523549079895,0.03880321979522705,0.04200901836156845,0.8019410371780396,0.03500126302242279,2019
+2019-06-19,9,100.54143474613758,0.0033125747,0.003310229707509279,-0.003112361856093096,0.045084867626428604,0.036792319267988205,0.03884410113096237,0.042292989790439606,0.8018684387207031,0.035117268562316895,2019
+2019-06-20,9,100.59247929536893,0.00050981285,0.0005076966462656856,-0.005276874366163476,0.045409709215164185,0.03660871088504791,0.03778979927301407,0.042489469051361084,0.8018314242362976,0.03587080165743828,2019
+2019-06-21,9,101.2255257378207,0.00629521,0.006293178644031287,0.0002440568201151582,0.045279547572135925,0.036326296627521515,0.037366755306720734,0.04293586313724518,0.8017798662185669,0.03631173074245453,2019
+2019-06-24,9,100.74817737186865,-0.00471318,-0.004715691644698382,-0.009241049251289943,0.044845838099718094,0.036805324256420135,0.03790389746427536,0.04259097948670387,0.8020181059837341,0.035835884511470795,2019
+2019-06-25,9,101.06971868246787,0.0031954846,0.0031915347650647162,-0.0024491763826028183,0.046322308480739594,0.03653218224644661,0.037323035299777985,0.04279689863324165,0.8013500571250916,0.035675451159477234,2019
+2019-06-26,9,100.47197631605782,-0.005908824,-0.005914158802479506,-0.010601345111397723,0.04444346949458122,0.036648090928792953,0.038288239389657974,0.04236796125769615,0.8022221326828003,0.03603013977408409,2019
+2019-06-27,9,100.12571768587884,-0.00344428,-0.0034463204853236677,-0.009114392654865874,0.044572100043296814,0.03667936474084854,0.03821445256471634,0.04230371490120888,0.8021984100341797,0.03603194281458855,2019
+2019-06-28,9,100.74167117246279,0.0061544157,0.006151800964027643,-0.0005625474782276408,0.04515804350376129,0.03628275915980339,0.037804361432790756,0.043156351894140244,0.8017207384109497,0.03587770089507103,2019
+2019-07-01,9,100.85926184628778,0.0011687472,0.0011672495845705272,-0.004366897224019782,0.04554301127791405,0.03623109310865402,0.03777430206537247,0.04293862730264664,0.8016344308853149,0.03587856888771057,2019
+2019-07-02,9,101.06067555298212,0.001997816,0.001996977798640728,-0.003415167627519996,0.04542560502886772,0.03614918515086174,0.03765188530087471,0.04289667680859566,0.8017147779464722,0.036161936819553375,2019
+2019-07-03,9,100.80079016116218,-0.0025671031,-0.002571577820926905,-0.007444100854186347,0.04501507058739662,0.03551719710230827,0.03771993890404701,0.043226029723882675,0.8017522096633911,0.03676951676607132,2019
+2019-07-05,9,101.00612293008298,0.0020391599,0.0020370154697448013,-0.003461532381156595,0.04591389372944832,0.03558319807052612,0.03751714155077934,0.042940616607666016,0.8014852404594421,0.03655987232923508,2019
+2019-07-08,9,101.21514586456357,0.002071221,0.0020694085508584977,-0.003135775135589141,0.04578026011586189,0.0361703559756279,0.037640802562236786,0.042986273765563965,0.801527738571167,0.03589459881186485,2019
+2019-07-09,9,102.04187587123197,0.008170468,0.008168046388775111,0.002904359038604383,0.04589155688881874,0.03605232387781143,0.038456451147794724,0.042514413595199585,0.8015429377555847,0.03554234653711319,2019
+2019-07-10,9,101.92287793537224,-0.001162259,-0.0011661676624789834,-0.004707811571624233,0.04604680463671684,0.03612173721194267,0.039016544818878174,0.04234917089343071,0.8014163970947266,0.03504939749836922,2019
+2019-07-11,9,101.9446347440167,0.00021708893,0.00021346344496123493,-0.0035723524739091957,0.045313917100429535,0.03675064444541931,0.03848335146903992,0.04205828532576561,0.8019158244132996,0.035478025674819946,2019
+2019-07-12,9,101.31231103028715,-0.0062010754,-0.006202618855983019,-0.009627725812971971,0.04572682082653046,0.036188092082738876,0.038668375462293625,0.04221867769956589,0.8016791343688965,0.03551886975765228,2019
+2019-07-15,9,100.70366626793088,-0.0060042553,-0.006007609106600285,-0.010344055614934759,0.04507353529334068,0.03681448847055435,0.03858070820569992,0.04220717400312424,0.801950991153717,0.03537309169769287,2019
+2019-07-16,9,100.62130152441912,-0.0008161376,-0.0008178922035731375,-0.006296141589804189,0.045842964202165604,0.03685776889324188,0.03869567811489105,0.042189184576272964,0.8015661835670471,0.034848254173994064,2019
+2019-07-17,9,100.47276112182756,-0.0014745353,-0.0014762321729213,-0.007036522218161943,0.04564174264669418,0.03718622028827667,0.03915107250213623,0.041616957634687424,0.8017217516899109,0.03468228131532669,2019
+2019-07-18,9,100.44179767650122,-0.00030690472,-0.0003081775098107755,-0.006145645095239855,0.045855406671762466,0.03724545240402222,0.039158500730991364,0.04200476035475731,0.801459550857544,0.0342763215303421,2019
+2019-07-19,9,101.14973079868514,0.0070507396,0.007048192471265793,0.0007352988138839422,0.04598885402083397,0.0364484004676342,0.03967684134840965,0.041868336498737335,0.801428496837616,0.0345890186727047,2019
+2019-07-22,9,101.24819915885459,0.0009763055,0.0009734910749830306,-0.003963806804147344,0.04594017565250397,0.03633418679237366,0.03864569962024689,0.042785029858350754,0.8013626337051392,0.03493224084377289,2019
+2019-07-23,9,100.87452982630533,-0.0036885526,-0.0036906269509345293,-0.008236239917093385,0.046685270965099335,0.036493197083473206,0.037958621978759766,0.042769189924001694,0.8011037111282349,0.034989967942237854,2019
+2019-07-24,9,100.8642306526915,-9.794507e-05,-0.00010209885123185814,-0.005374839780345364,0.046955760568380356,0.03581348434090614,0.037216946482658386,0.043538372963666916,0.8008028268814087,0.03567264601588249,2019
+2019-07-25,9,101.52081245044192,0.006512345,0.006509560361504555,0.0008396629596735883,0.04576149210333824,0.036269258707761765,0.037069521844387054,0.04349078610539436,0.8013901710510254,0.03601880371570587,2019
+2019-07-26,9,102.69466160192765,0.011566014,0.011562645364552737,0.006529997170494392,0.046453624963760376,0.036032535135746,0.03799442574381828,0.04286879301071167,0.8012111783027649,0.03543945029377937,2019
+2019-07-29,9,104.00014310483677,0.012718163,0.012712262570858002,0.009311472833372221,0.0475052110850811,0.036290884017944336,0.03658534586429596,0.04371395334601402,0.8004764914512634,0.03542805835604668,2019
+2019-07-30,9,103.99686047408038,-2.768474e-05,-3.156371384102386e-05,-0.0008240989967659442,0.046517495065927505,0.0362587608397007,0.037670671939849854,0.043408866971731186,0.801002025604248,0.03514218330383301,2019
+2019-07-31,9,104.27938407505935,0.0027196545,0.002716655096039176,0.0017769022772048902,0.04592040181159973,0.03627629578113556,0.03953579440712929,0.04247989133000374,0.8012896776199341,0.03449796140193939,2019
+2019-08-01,9,104.60218597507779,0.0030994748,0.003095548586919904,0.002472417481079332,0.04458342492580414,0.03638190031051636,0.038961756974458694,0.04279852658510208,0.8019217848777771,0.035352546721696854,2019
+2019-08-02,9,105.19680832282455,0.005686421,0.005684607278555632,0.0045347180133304575,0.044979047030210495,0.03679385408759117,0.038984522223472595,0.04222118481993675,0.8019124269485474,0.03510893136262894,2019
+2019-08-05,9,104.21558217356026,-0.0093249045,-0.00932752775400877,-0.008896301567873034,0.045488253235816956,0.03736133128404617,0.037794165313243866,0.04246145114302635,0.8017265200614929,0.03516826033592224,2019
+2019-08-06,9,104.14720905425415,-0.0006542431,-0.0006560738603584469,-0.0020217451845243365,0.0458880290389061,0.03776620328426361,0.03834661468863487,0.042342863976955414,0.8014006614685059,0.034255579113960266,2019
+2019-08-07,9,104.60299456288685,0.0043795356,0.004376358356326818,0.0026465707861540928,0.04529336839914322,0.037678033113479614,0.03896080702543259,0.04169667139649391,0.8018202185630798,0.03455088660120964,2019
+2019-08-08,9,105.2019205295734,0.0057302485,0.005725705742835999,0.0045672738147955454,0.0460747554898262,0.03749367967247963,0.03749997913837433,0.04243263602256775,0.8014747500419617,0.03502422571182251,2019
+2019-08-09,9,105.17413204502539,-0.0002595477,-0.00026414427044801415,-0.00025119479933794164,0.04425153136253357,0.037152111530303955,0.03795903921127319,0.042013779282569885,0.8024166226387024,0.03620686009526253,2019
+2019-08-12,9,105.16966513944612,-3.9804778e-05,-4.2471523105632514e-05,-8.010196354540835e-05,0.044478848576545715,0.03663182631134987,0.03726484626531601,0.0424286313354969,0.8022608757019043,0.03693497180938721,2019
+2019-08-13,9,105.70972654991753,0.005137196,0.005135144338011741,0.00409750098525818,0.044341571629047394,0.037011247128248215,0.0374605692923069,0.04272942617535591,0.8022011518478394,0.03625602275133133,2019
+2019-08-14,9,106.33035041911315,0.0058725374,0.0058710195310413835,0.004683005912287218,0.045027803629636765,0.03679171949625015,0.03752061352133751,0.04253601282835007,0.801994264125824,0.03612956777215004,2019
+2019-08-15,9,108.62919426404086,0.021622337,0.02161982760205865,0.017111421653161856,0.04556053876876831,0.036698661744594574,0.03683922067284584,0.04303314909338951,0.801636278629303,0.036232177168130875,2019
+2019-08-16,9,109.03547509492877,0.0037451296,0.0037400703709572552,0.002986221998593326,0.04521353542804718,0.03661509230732918,0.03737282007932663,0.04264713451266289,0.8018965721130371,0.03625483438372612,2019
+2019-08-19,9,110.39075480547156,0.012435412,0.012429713442921639,0.009882194084149216,0.04559178277850151,0.036328740417957306,0.03692386671900749,0.043227799236774445,0.8015645146369934,0.03636335954070091,2019
+2019-08-20,9,110.45562789342972,0.00059283804,0.0005876677632331848,0.00046973760941098534,0.04633370414376259,0.036481909453868866,0.036665868014097214,0.043460093438625336,0.8011467456817627,0.03591173514723778,2019
+2019-08-21,9,109.48966383297375,-0.008742387,-0.008745267931371927,-0.008338919979746704,0.045796867460012436,0.03640616312623024,0.03739062324166298,0.043238621205091476,0.8014387488365173,0.03572901710867882,2019
+2019-08-22,9,109.52262608764602,0.00030292655,0.00030105357454158365,-0.0010263141078133424,0.04565255716443062,0.036118052899837494,0.037554048001766205,0.04284358024597168,0.8016408085823059,0.036191005259752274,2019
+2019-08-23,9,109.79860399832643,0.0025225424,0.002519825542345643,0.0011209431140344153,0.04553154110908508,0.03576997295022011,0.0376250296831131,0.043021608144044876,0.8016250133514404,0.03642689436674118,2019
+2019-08-26,9,108.0472989638222,-0.015947923,-0.015950157567858697,-0.016133634093294512,0.04603533819317818,0.03624016046524048,0.03741483390331268,0.04286343604326248,0.8014696836471558,0.035976577550172806,2019
+2019-08-27,9,110.06517025939851,0.018681135,0.01867581434175372,0.014272338168750455,0.04607531800866127,0.036017950624227524,0.03759920224547386,0.043134212493896484,0.8013433218002319,0.03582998365163803,2019
+2019-08-28,9,110.33721324223737,0.0024758452,0.002471653677523136,0.001813865313891524,0.04552320018410683,0.03636138513684273,0.038048021495342255,0.04286033287644386,0.8016302585601807,0.035576771944761276,2019
+2019-08-29,9,109.14355670798923,-0.010815216,-0.010818258855491876,-0.010483721104003401,0.045187026262283325,0.03643592819571495,0.03841058164834976,0.04229055345058441,0.8019260764122009,0.03574983403086662,2019
+2019-08-30,9,108.58766938801139,-0.0050907154,-0.005093175783753395,-0.006621784104161237,0.04596991837024689,0.03681737557053566,0.03808533027768135,0.04262900352478027,0.8014570474624634,0.03504137322306633,2019
+2019-09-03,9,108.91645285272767,0.003031652,0.003027815833687782,0.0003281839529957517,0.04580208659172058,0.03697989881038666,0.03886057808995247,0.04196791350841522,0.801613986492157,0.03477557376027107,2019
+2019-09-04,9,110.34679098044575,0.013133336,0.013132433991879225,0.010289714072457311,0.045762985944747925,0.03690197691321373,0.03889298066496849,0.04184107109904289,0.8016799092292786,0.03492109477519989,2019
+2019-09-05,9,109.41519584820348,-0.008436414,-0.008442430667579173,-0.008195835246281744,0.04572400450706482,0.03729158267378807,0.03940621018409729,0.042045287787914276,0.8014325499534607,0.034100357443094254,2019
+2019-09-06,9,109.99823846572458,0.0053300257,0.005328717030584812,0.003630450241202556,0.04546961188316345,0.037330854684114456,0.039185017347335815,0.041759975254535675,0.8017196655273438,0.03453480452299118,2019
+2019-09-09,9,110.0748415612565,0.0006997087,0.0006964029297232628,3.965098067322469e-05,0.0445234552025795,0.037965040653944016,0.039842285215854645,0.0415378101170063,0.8019539713859558,0.034177426248788834,2019
+2019-09-10,9,109.31585056137261,-0.0068937875,-0.006895226821303367,-0.00708318954900833,0.044520098716020584,0.03775309398770332,0.03988497704267502,0.041568923741579056,0.8019772171974182,0.03429573029279709,2019
+2019-09-11,9,110.91632478243413,0.014643419,0.014640824846923351,0.011627616489901333,0.04459153488278389,0.037539005279541016,0.03983670473098755,0.041546810418367386,0.8020071983337402,0.034478720277547836,2019
+2019-09-12,9,112.27065178405282,0.0122165475,0.012210348695516586,0.009708813026566196,0.04509354755282402,0.03766946867108345,0.03988863155245781,0.042084500193595886,0.8015133738517761,0.03375047817826271,2019
+2019-09-13,9,110.81212291620115,-0.012988288,-0.012991185538470744,-0.012409869933709298,0.045484140515327454,0.037310048937797546,0.03962881863117218,0.04183702915906906,0.8015701770782471,0.03416980803012848,2019
+2019-09-16,9,110.8766331543822,0.0005874379,0.0005821586707606912,-0.001397161004800334,0.04510142281651497,0.03732525184750557,0.0387321375310421,0.041908133774995804,0.8019472360610962,0.034985799342393875,2019
+2019-09-17,9,110.40705857683108,-0.0042327167,-0.004235108554363251,-0.00588526812478474,0.045033205300569534,0.0375811941921711,0.03837452456355095,0.04240948334336281,0.8018254637718201,0.03477609530091286,2019
+2019-09-18,9,110.9427080904069,0.004854919,0.004851587574928999,0.0020975100903786654,0.04559296369552612,0.03688663989305496,0.038181476294994354,0.04270506650209427,0.8015856742858887,0.03504813462495804,2019
+2019-09-19,9,110.20286129144343,-0.006666199,-0.006668728496879339,-0.008115663682162613,0.044669389724731445,0.03711209073662758,0.03879406303167343,0.04258215054869652,0.801918625831604,0.03492361679673195,2019
+2019-09-20,9,110.38281571517987,0.0016381518,0.0016329378532245755,-0.001217232609833309,0.04557814449071884,0.0359540618956089,0.03768080100417137,0.04286365583539009,0.8016571998596191,0.03626617416739464,2019
+2019-09-23,9,111.00173354546182,0.0056090574,0.0056070125252008435,0.0027776319462864503,0.04533814638853073,0.03571823239326477,0.03723515197634697,0.04293125122785568,0.8017434477806091,0.03703376650810242,2019
+2019-09-24,9,111.375999880353,0.0033755351,0.0033717161249369383,0.001497338741105818,0.04445187374949455,0.036331746727228165,0.03804616630077362,0.042757563292980194,0.8021278381347656,0.03628474101424217,2019
+2019-09-25,9,110.14891261530558,-0.011014323,-0.011017519630491733,-0.011697854102560456,0.04600857198238373,0.03610570728778839,0.03773587569594383,0.042609285563230515,0.8015437126159668,0.035996805876493454,2019
+2019-09-26,9,112.43451667586154,0.020755932,0.020750128224492074,0.01642993129284101,0.04591742530465126,0.03603270649909973,0.03667369484901428,0.04297200217843056,0.8015019297599792,0.036902230232954025,2019
+2019-09-27,9,112.1195994061545,-0.0027953007,-0.002800894947722554,-0.0026642737905798073,0.04593385010957718,0.036246154457330704,0.037096574902534485,0.04299307242035866,0.8014882206916809,0.036242153495550156,2019
+2019-09-30,9,113.36575190780441,0.01111789,0.011114492990076542,0.008842374889372326,0.0460926815867424,0.03596512973308563,0.03809526562690735,0.04274201765656471,0.801418662071228,0.035686273127794266,2019
+2019-10-01,9,114.26538591843145,0.007941337,0.00793567718192935,0.006323201228835838,0.045559898018836975,0.036644235253334045,0.03764290735125542,0.042785532772541046,0.801672637462616,0.03569476678967476,2019
+2019-10-02,9,115.85745790685745,0.013935975,0.01393310822546482,0.011069404490142437,0.046031150966882706,0.03656105324625969,0.038550965487957,0.042329516261816025,0.8014830946922302,0.03504418581724167,2019
+2019-10-03,9,116.43076388957142,0.0049526794,0.004948373571038246,0.003948721197557048,0.04627222567796707,0.03690629079937935,0.037480294704437256,0.042595185339450836,0.8013973236083984,0.03534870222210884,2019
+2019-10-04,9,116.0855493198098,-0.0029611557,-0.0029649772811681033,-0.002820442897259278,0.04461341351270676,0.03684104233980179,0.03800318390130997,0.042748332023620605,0.8020430207252502,0.035751018673181534,2019
+2019-10-07,9,117.12115152425221,0.008924686,0.00892102600634098,0.007104991975379352,0.04648677632212639,0.036301176995038986,0.037963397800922394,0.04252331703901291,0.8013067841529846,0.035418540239334106,2019
+2019-10-08,9,116.53845584238505,-0.004970677,-0.004975153286010027,-0.004736553248136691,0.047263003885746,0.03690917417407036,0.03762513026595116,0.043215297162532806,0.8006125092506409,0.034374844282865524,2019
+2019-10-09,9,117.25133276092393,0.006120333,0.006117095969617367,0.004878608139750899,0.04721539467573166,0.036397337913513184,0.03736454248428345,0.0432785227894783,0.8007187843322754,0.03502541780471802,2019
+2019-10-10,9,118.03373834618618,0.00667641,0.0066728928945958615,0.005320406307107863,0.04666798561811447,0.03633275255560875,0.03768543526530266,0.04318900406360626,0.8010013103485107,0.03512345626950264,2019
+2019-10-11,9,117.43126325535096,-0.005102445,-0.005104261707514524,-0.004859596455921955,0.04660116881132126,0.03630328178405762,0.03697677329182625,0.043695930391550064,0.8009167909622192,0.035506099462509155,2019
+2019-10-14,9,116.22702929099044,-0.010250606,-0.01025479868799448,-0.010542410348411307,0.047590192407369614,0.03543736785650253,0.03710556402802467,0.04358034208416939,0.8004729747772217,0.03581349551677704,2019
+2019-10-15,9,117.06926105051122,0.0072503397,0.007246436260640621,0.004550370406304072,0.04826926812529564,0.036012113094329834,0.03588779643177986,0.044109608978033066,0.7999423146247864,0.035778939723968506,2019
+2019-10-16,9,116.78327115252095,-0.0024380796,-0.002442911960184574,-0.0035460847922893324,0.04652515426278114,0.03550143539905548,0.036997485905885696,0.044144194573163986,0.8007901906967163,0.03604157269001007,2019
+2019-10-17,9,116.50401727168769,-0.0023868138,-0.0023912147525697947,-0.0038594875295482724,0.04753757640719414,0.03585302457213402,0.03769787773489952,0.04327605664730072,0.800545871257782,0.03508957102894783,2019
+2019-10-18,9,118.44487567324747,0.016662644,0.016659154310822488,0.01321735568157466,0.04789022356271744,0.03565424308180809,0.036479879170656204,0.043935999274253845,0.8002092242240906,0.035830412060022354,2019
+2019-10-21,9,118.54037704313826,0.0008126067,0.0008062938083894551,0.0006444594973752524,0.04692805930972099,0.03597152978181839,0.037558283656835556,0.04315223544836044,0.8009234666824341,0.03546649217605591,2019
+2019-10-22,9,119.67117078474921,0.009540806,0.009539312846958638,0.00759520608429833,0.046807367354631424,0.035606008023023605,0.03731962665915489,0.043648023158311844,0.8008255362510681,0.035793449729681015,2019
+2019-10-23,9,119.47098389346195,-0.0016691685,-0.0016728079952299595,-0.0015904701360848492,0.04571930319070816,0.03615627437829971,0.037222474813461304,0.04336383566260338,0.8014479875564575,0.03609012812376022,2019
+2019-10-24,9,118.77435758465661,-0.005828427,-0.005830924682319164,-0.005802614393343921,0.04655998572707176,0.03575113043189049,0.037200260907411575,0.04334074631333351,0.8010703325271606,0.0360775850713253,2019
+2019-10-25,9,118.55120019493216,-0.0018751255,-0.0018788347439840437,-0.002908477057304057,0.04739939048886299,0.035927776247262955,0.03560231253504753,0.04406663402915001,0.8003920316696167,0.036611877381801605,2019
+2019-10-28,9,120.1000202565563,0.013069721,0.01306456669420004,0.010383711355189248,0.04626397043466568,0.03572477772831917,0.036929164081811905,0.04361225664615631,0.8011214137077332,0.03634839877486229,2019
+2019-10-29,9,120.88026327385029,0.006499564,0.0064966102056205274,0.005180330871029069,0.04635454714298248,0.035675715655088425,0.03673757612705231,0.04349303990602493,0.8011225461959839,0.036616601049900055,2019
+2019-10-30,9,118.17926643670694,-0.022338783,-0.022344399027526378,-0.021430194405308387,0.04794755578041077,0.03510444983839989,0.03629370406270027,0.044558390974998474,0.799918532371521,0.03617734834551811,2019
+2019-10-31,9,117.30736699158278,-0.007370563,-0.007377769988030195,-0.010358054186357884,0.04752693325281143,0.03540017828345299,0.03568649664521217,0.04409708082675934,0.8002955317497253,0.0369938500225544,2019
+2019-11-01,9,116.79759712218093,-0.0043400056,-0.004345591265708208,-0.00855049758138873,0.046633634716272354,0.03570094332098961,0.036597058176994324,0.04340922832489014,0.8010260462760925,0.036633070558309555,2019
+2019-11-04,9,115.82169769531457,-0.008353393,-0.008355475205928086,-0.012989727107126571,0.046249158680438995,0.03609367087483406,0.03709126263856888,0.0431944914162159,0.8012782335281372,0.036093179136514664,2019
+2019-11-05,9,116.40080593957943,0.0050024916,0.004999997891485691,-0.0015686399532698402,0.046694740653038025,0.036091726273298264,0.03666224703192711,0.04348183050751686,0.8009780049324036,0.0360913909971714,2019
+2019-11-06,9,116.57096561461837,0.0014686366,0.0014618427567183972,-0.004179115550440381,0.04894627630710602,0.035902734845876694,0.03646108880639076,0.04412360116839409,0.7995432615280151,0.03502301126718521,2019
+2019-11-07,9,115.43475703876717,-0.009740833,-0.009746926002204418,-0.01459340954713271,0.04683883860707283,0.036738086491823196,0.03769978880882263,0.043231021612882614,0.8008512854576111,0.03464101254940033,2019
+2019-11-08,9,116.46049497049,0.008889497,0.008885867290198803,0.001592635903201778,0.04730314016342163,0.0366583876311779,0.0380936823785305,0.04280084744095802,0.8007150292396545,0.0344289168715477,2019
+2019-11-11,9,116.76995925568536,0.0026607863,0.0026572468653321265,-0.0029776642882271055,0.04718460887670517,0.03682532534003258,0.0389191173017025,0.04241086170077324,0.800722062587738,0.03393800929188728,2019
+2019-11-12,9,116.1229890806718,-0.005538367,-0.005540553230792284,-0.010348165526731443,0.046964600682258606,0.03706750646233559,0.038618460297584534,0.04223255068063736,0.8009491562843323,0.03416774794459343,2019
+2019-11-13,9,116.55677002686352,0.0037376988,0.0037355303168296813,-0.0023822633540671622,0.04700475558638573,0.03731410577893257,0.039366696029901505,0.04173027351498604,0.8008763790130615,0.033707741647958755,2019
+2019-11-14,9,117.80961930208373,0.010751439,0.010748833164572716,0.00474269577656218,0.045944944024086,0.03772297129034996,0.03992796689271927,0.04161714389920235,0.801235020160675,0.03355195373296738,2019
+2019-11-15,9,118.50574565527266,0.00591162,0.0059089092835783955,0.001766547935051361,0.046171899884939194,0.0372745618224144,0.040350716561079025,0.04161683842539787,0.8010745644569397,0.033511415123939514,2019
+2019-11-18,9,119.05299940776604,0.004620859,0.0046179512180387974,0.0014182646560674734,0.04584531858563423,0.03692515194416046,0.038881246000528336,0.04221000522375107,0.8015060424804688,0.03463225066661835,2019
+2019-11-19,9,117.0099768790056,-0.017159065,-0.017160613667219878,-0.018650356408819378,0.0459277406334877,0.03687196597456932,0.03866181895136833,0.042216163128614426,0.8015199899673462,0.034802332520484924,2019
+2019-11-20,9,117.05595368589434,0.00039799983,0.0003929306552745402,-0.0044315463611391505,0.04662249609827995,0.03642607107758522,0.03821485862135887,0.04246120899915695,0.8012149930000305,0.035060394555330276,2019
+2019-11-21,9,116.47680331322974,-0.004944729,-0.004947637043893337,-0.009432320947476645,0.04627329111099243,0.03653359413146973,0.03769432008266449,0.04245647042989731,0.8014570474624634,0.035585254430770874,2019
+2019-11-22,9,114.95638212698327,-0.013051416,-0.01305342474207282,-0.01786252448452647,0.04657348617911339,0.036303065717220306,0.03733455017209053,0.04275479540228844,0.8012569546699524,0.03577716276049614,2019
+2019-11-25,9,115.4840402310406,0.0045948015,0.00459007228910923,-0.003032739379431068,0.04677877947688103,0.03655358403921127,0.03702658414840698,0.042752690613269806,0.8011678457260132,0.0357205793261528,2019
+2019-11-26,9,116.60101213324776,0.009674699,0.009672088887542486,0.002390248970187183,0.04595007374882698,0.036484573036432266,0.03768204525113106,0.04249448701739311,0.8016024827957153,0.035786308348178864,2019
+2019-11-27,9,117.13994853576423,0.0046271645,0.00462205595523119,-0.0009524764780220606,0.0462285578250885,0.036159902811050415,0.03852991759777069,0.0423884354531765,0.8014051914215088,0.03528795763850212,2019
+2019-11-29,9,117.23676769995782,0.0008285046,0.0008265255824662745,-0.0038603556449683793,0.0464080311357975,0.03590227663516998,0.03789195790886879,0.043321188539266586,0.8010812401771545,0.03539523109793663,2019
+2019-12-02,9,116.3262492577255,-0.0077631655,-0.007766492202877998,-0.011888677098785516,0.04807731509208679,0.035882651805877686,0.03679262474179268,0.04384434223175049,0.8001258373260498,0.03527725860476494,2019
+2019-12-03,9,117.18750532568112,0.0074060317,0.007403798140585422,0.0013187743698142129,0.0477759949862957,0.03592488542199135,0.03674190491437912,0.04361569881439209,0.8003814816474915,0.03556002676486969,2019
+2019-12-04,9,117.26365750660396,0.0006530216,0.0006498319143429398,-0.0039682993547804435,0.04760829731822014,0.03631429374217987,0.03685060515999794,0.043408337980508804,0.8005239367485046,0.0352945402264595,2019
+2019-12-05,9,116.29241971746441,-0.0082806805,-0.008282513182610274,-0.012346737625057063,0.046788834035396576,0.036152396351099014,0.03703785687685013,0.04321998357772827,0.801011323928833,0.03578958660364151,2019
+2019-12-06,9,115.71715394192455,-0.0049441587,-0.004946717739105225,-0.010374211305764366,0.04644934460520744,0.03675859048962593,0.03711658716201782,0.04267728328704834,0.8013330101966858,0.03566516935825348,2019
+2019-12-09,9,116.17612040350885,0.003968473,0.00396627851575613,-0.002670721356802252,0.04709602892398834,0.03641144186258316,0.03742913901805878,0.04290926083922386,0.8009188771247864,0.035235170274972916,2019
+2019-12-10,9,115.41111756916573,-0.006583626,-0.006584854371845722,-0.01207201404585375,0.047418612986803055,0.03665224835276604,0.03721160069108009,0.04293980821967125,0.8007403016090393,0.03503751754760742,2019
+2019-12-11,9,115.9463615147387,0.004641079,0.004637715645134449,-0.00242103818514655,0.045931726694107056,0.03654208779335022,0.03763508051633835,0.043076928704977036,0.8014001250267029,0.03541399911046028,2019
+2019-12-12,9,116.1449932578133,0.0017162564,0.001713134767487645,-0.00450680493816602,0.04676320031285286,0.036764685064554214,0.03710686415433884,0.043065451085567474,0.8010324239730835,0.03526735678315163,2019
+2019-12-13,9,116.09251393098737,-0.00044844366,-0.0004518432121258229,-0.00630283177341114,0.045919835567474365,0.03659532591700554,0.03827060014009476,0.04302322119474411,0.8013225793838501,0.03486835956573486,2019
+2019-12-16,9,115.63751428432835,-0.003915255,-0.003919284984469413,-0.009647503307153589,0.045163344591856,0.03767026960849762,0.038216643035411835,0.04228166118264198,0.8018295168876648,0.03483849763870239,2019
+2019-12-17,9,115.92324806877778,0.0024755192,0.0024709436744451523,-0.004177059145078527,0.045282308012247086,0.03673039749264717,0.03729474917054176,0.042570434510707855,0.8018927574157715,0.03622940555214882,2019
+2019-12-18,9,116.16935638721549,0.0021257398,0.0021230281461030245,-0.004149265353943186,0.045902762562036514,0.03683953359723091,0.0365569069981575,0.042825739830732346,0.8015570640563965,0.03631795197725296,2019
+2019-12-19,9,116.88964432378438,0.006201913,0.006200326479971409,-7.081031107646424e-06,0.04606328904628754,0.03640112280845642,0.036471664905548096,0.04320454224944115,0.801367998123169,0.03649146109819412,2019
+2019-12-20,9,117.09360255286121,0.0017498368,0.0017448785156011582,-0.0033044188346139365,0.047195885330438614,0.036521852016448975,0.03693129122257233,0.04289241135120392,0.8009148240089417,0.03554369509220123,2019
+2019-12-23,9,116.1413507708137,-0.008129072,-0.008132398024201393,-0.01241318739732435,0.04526844248175621,0.036784086376428604,0.037091679871082306,0.043229203671216965,0.8016814589500427,0.035945113748311996,2019
+2019-12-24,9,115.89047452240295,-0.0021578502,-0.002160094115883112,-0.007921872289955516,0.045342832803726196,0.03646673634648323,0.03686770051717758,0.0432293675839901,0.8016705513000488,0.03642284870147705,2019
+2019-12-26,9,116.52464754655148,0.0054763528,0.0054721755757927894,-0.001039274835142479,0.045961085706949234,0.03648286685347557,0.038336131721735,0.043070532381534576,0.8012856841087341,0.034863632172346115,2019
+2019-12-27,9,117.5796593519753,0.009055948,0.009053979802876711,0.0031147814979703087,0.04644928500056267,0.036897361278533936,0.037200696766376495,0.043012429028749466,0.8011913299560547,0.03524895757436752,2019
+2019-12-30,9,117.67048003521293,0.00077594776,0.000772418322507292,-0.0033654919013884,0.046621400862932205,0.035877544432878494,0.03777929022908211,0.042993832379579544,0.8011174201965332,0.03561047092080116,2019