date,TLT,VCIT,LQD,HYG,VNQ,GLD,SLV
2010-02-19,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-02-22,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-02-23,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-02-24,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-02-25,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-02-26,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-01,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-02,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-03,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-04,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-05,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-08,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-09,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-10,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-11,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-12,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-15,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-16,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-17,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-18,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-19,1.27526,2.0,2.0,0.83492,2.0,1.26843,2.0
2010-03-22,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-03-23,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-03-24,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-03-25,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-03-26,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-03-29,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-03-30,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-03-31,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-01,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-02,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-05,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-06,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-07,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-08,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-09,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-12,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-13,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-14,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-15,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-16,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-19,1.45368,2.0,1.78517,1.14509,1.66459,1.33217,2.0
2010-04-20,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-04-21,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-04-22,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-04-23,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-04-26,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-04-27,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-04-28,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-04-29,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-04-30,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-03,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-04,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-05,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-06,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-07,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-10,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-11,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-12,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-13,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-14,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-17,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-18,1.81038,1.89525,1.82058,0.87678,1.2819,1.24304,1.62386
2010-05-19,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-05-20,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-05-21,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-05-24,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-05-25,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-05-26,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-05-27,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-05-28,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-05-31,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-01,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-02,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-03,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-04,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-07,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-08,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-09,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-10,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-11,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-14,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-15,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-16,1.29523,1.71398,1.58421,0.82947,1.38565,1.66506,1.47481
2010-06-17,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-06-18,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-06-21,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-06-22,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-06-23,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-06-24,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-06-25,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-06-28,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-06-29,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-06-30,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-01,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-02,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-05,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-06,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-07,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-08,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-09,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-12,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-13,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-14,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-15,1.26816,1.53922,1.86227,0.7191,1.61945,1.6479,1.31631
2010-07-16,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-07-19,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-07-20,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-07-21,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-07-22,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-07-23,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-07-26,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-07-27,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-07-28,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-07-29,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-07-30,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-08-02,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-08-03,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-08-04,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-08-05,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-08-06,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-08-09,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-08-10,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-08-11,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-08-12,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-08-13,1.76931,1.92987,1.92517,1.05263,1.68684,1.75722,1.28289
2010-08-16,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-08-17,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-08-18,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-08-19,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-08-20,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-08-23,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-08-24,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-08-25,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-08-26,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-08-27,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-08-30,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-08-31,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-09-01,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-09-02,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-09-03,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-09-06,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-09-07,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-09-08,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-09-09,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-09-10,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-09-13,1.80692,2.0,1.94932,1.08276,1.46786,1.9641,1.0841
2010-09-14,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-15,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-16,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-17,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-20,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-21,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-22,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-23,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-24,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-27,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-28,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-29,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-09-30,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-10-01,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-10-04,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-10-05,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-10-06,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-10-07,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-10-08,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-10-11,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-10-12,1.75033,1.87134,1.71173,1.18824,1.75419,1.77575,1.10751
2010-10-13,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-14,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-15,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-18,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-19,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-20,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-21,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-22,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-25,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-26,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-27,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-28,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-10-29,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-11-01,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-11-02,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-11-03,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-11-04,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-11-05,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-11-08,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-11-09,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-11-10,2.0,2.0,1.58653,1.4243,1.7175,2.0,1.20934
2010-11-11,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-12,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-15,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-16,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-17,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-18,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-19,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-22,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-23,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-24,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-25,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-26,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-29,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-11-30,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-12-01,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-12-02,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-12-03,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-12-06,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-12-07,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-12-08,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-12-09,1.83182,1.98078,1.54051,1.40701,1.65238,1.66813,1.31521
2010-12-10,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-13,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-14,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-15,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-16,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-17,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-20,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-21,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-22,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-23,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-24,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-27,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-28,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-29,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-30,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2010-12-31,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2011-01-03,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2011-01-04,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2011-01-05,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2011-01-06,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2011-01-07,1.83271,1.64199,1.40224,1.35718,1.57698,1.56581,1.23605
2011-01-10,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-11,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-12,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-13,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-14,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-17,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-18,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-19,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-20,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-21,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-24,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-25,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-26,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-27,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-28,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-01-31,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-02-01,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-02-02,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-02-03,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-02-04,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-02-07,1.7775,1.69756,1.45059,1.5157,1.67689,1.55532,1.31248
2011-02-08,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-09,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-10,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-11,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-14,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-15,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-16,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-17,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-18,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-21,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-22,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-23,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-24,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-25,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-02-28,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-03-01,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-03-02,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-03-03,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-03-04,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-03-07,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-03-08,1.72742,1.64263,1.34153,1.27036,1.57146,1.28521,1.27442
2011-03-09,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-10,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-11,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-14,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-15,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-16,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-17,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-18,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-21,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-22,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-23,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-24,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-25,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-28,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-29,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-30,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-03-31,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-04-01,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-04-04,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-04-05,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-04-06,1.92453,1.78131,1.54155,1.10515,1.51903,1.41643,1.22286
2011-04-07,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-08,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-11,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-12,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-13,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-14,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-15,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-18,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-19,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-20,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-21,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-22,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-25,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-26,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-27,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-28,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-04-29,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-05-02,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-05-03,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-05-04,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-05-05,1.88512,1.80108,1.73459,1.19007,1.77955,1.43781,1.32109
2011-05-06,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-09,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-10,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-11,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-12,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-13,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-16,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-17,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-18,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-19,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-20,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-23,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-24,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-25,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-26,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-27,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-30,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-05-31,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-06-01,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-06-02,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-06-03,1.86797,1.68268,1.59477,1.26076,1.83828,1.33522,1.06215
2011-06-06,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-07,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-08,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-09,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-10,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-13,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-14,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-15,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-16,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-17,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-20,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-21,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-22,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-23,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-24,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-27,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-28,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-29,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-06-30,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-07-01,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-07-04,1.92843,1.82446,1.4617,1.2652,1.90081,1.33524,1.10513
2011-07-05,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-06,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-07,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-08,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-11,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-12,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-13,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-14,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-15,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-18,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-19,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-20,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-21,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-22,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-25,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-26,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-27,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-28,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-07-29,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-08-01,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-08-02,1.93294,1.6086,1.48474,1.37489,2.0,1.37179,1.19137
2011-08-03,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-04,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-05,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-08,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-09,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-10,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-11,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-12,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-15,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-16,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-17,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-18,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-19,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-22,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-23,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-24,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-25,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-26,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-29,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-30,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-08-31,1.7204,1.82234,1.72889,1.38063,2.0,1.60597,1.28656
2011-09-01,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-02,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-05,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-06,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-07,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-08,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-09,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-12,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-13,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-14,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-15,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-16,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-19,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-20,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-21,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-22,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-23,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-26,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-27,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-28,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-29,1.77275,1.77145,1.33145,1.18646,1.66952,1.19272,1.34329
2011-09-30,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-03,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-04,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-05,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-06,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-07,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-10,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-11,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-12,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-13,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-14,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-17,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-18,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-19,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-20,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-21,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-24,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-25,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-26,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-27,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-28,1.67324,1.72134,1.34491,1.3449,1.61975,1.14749,1.21726
2011-10-31,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-01,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-02,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-03,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-04,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-07,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-08,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-09,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-10,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-11,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-14,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-15,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-16,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-17,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-18,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-21,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-22,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-23,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-24,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-25,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-28,1.779,1.65038,1.17794,1.39471,1.49009,1.37158,1.33624
2011-11-29,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-11-30,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-01,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-02,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-05,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-06,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-07,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-08,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-09,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-12,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-13,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-14,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-15,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-16,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-19,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-20,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-21,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-22,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-23,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-26,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-27,1.92767,1.72424,1.80177,1.33496,1.71044,1.51005,1.66535
2011-12-28,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2011-12-29,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2011-12-30,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-02,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-03,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-04,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-05,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-06,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-09,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-10,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-11,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-12,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-13,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-16,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-17,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-18,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-19,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-20,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-23,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-24,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-25,2.0,1.87564,1.9385,1.19462,1.64555,1.55871,1.81895
2012-01-26,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-01-27,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-01-30,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-01-31,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-01,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-02,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-03,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-06,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-07,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-08,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-09,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-10,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-13,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-14,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-15,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-16,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-17,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-20,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-21,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-22,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-23,2.0,1.70834,1.87978,1.21843,1.40892,1.31429,1.64287
2012-02-24,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-02-27,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-02-28,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-02-29,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-01,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-02,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-05,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-06,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-07,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-08,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-09,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-12,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-13,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-14,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-15,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-16,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-19,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-20,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-21,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-22,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-23,2.0,1.59721,1.92434,1.30299,1.52176,1.22123,1.78163
2012-03-26,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-03-27,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-03-28,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-03-29,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-03-30,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-02,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-03,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-04,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-05,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-06,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-09,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-10,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-11,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-12,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-13,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-16,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-17,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-18,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-19,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-20,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-23,2.0,1.47547,1.8967,1.38871,1.51267,1.37679,1.67489
2012-04-24,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-04-25,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-04-26,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-04-27,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-04-30,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-01,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-02,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-03,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-04,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-07,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-08,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-09,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-10,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-11,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-14,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-15,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-16,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-17,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-18,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-21,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-22,2.0,1.48916,1.71119,1.54929,1.69813,1.39081,1.8448
2012-05-23,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-05-24,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-05-25,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-05-28,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-05-29,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-05-30,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-05-31,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-01,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-04,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-05,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-06,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-07,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-08,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-11,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-12,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-13,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-14,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-15,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-18,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-19,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-20,1.9435,1.49005,1.79265,1.48017,1.77996,1.59742,1.74682
2012-06-21,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-06-22,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-06-25,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-06-26,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-06-27,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-06-28,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-06-29,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-02,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-03,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-04,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-05,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-06,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-09,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-10,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-11,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-12,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-13,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-16,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-17,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-18,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-19,1.78371,1.54158,1.65518,1.34415,1.63413,1.39337,1.5028
2012-07-20,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-07-23,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-07-24,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-07-25,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-07-26,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-07-27,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-07-30,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-07-31,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-01,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-02,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-03,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-06,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-07,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-08,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-09,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-10,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-13,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-14,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-15,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-16,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-17,1.74742,1.63296,1.6412,1.30389,1.55278,1.29234,1.3905
2012-08-20,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-08-21,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-08-22,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-08-23,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-08-24,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-08-27,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-08-28,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-08-29,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-08-30,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-08-31,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-03,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-04,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-05,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-06,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-07,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-10,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-11,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-12,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-13,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-14,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-17,1.93273,1.69064,1.52705,1.57665,1.76749,1.43709,1.46088
2012-09-18,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-09-19,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-09-20,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-09-21,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-09-24,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-09-25,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-09-26,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-09-27,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-09-28,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-01,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-02,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-03,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-04,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-05,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-08,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-09,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-10,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-11,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-12,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-15,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-16,1.7084,1.71523,1.39545,1.52487,1.54258,1.20542,1.44039
2012-10-17,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-10-18,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-10-19,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-10-22,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-10-23,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-10-24,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-10-25,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-10-26,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-10-29,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-10-30,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-10-31,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-11-01,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-11-02,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-11-05,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-11-06,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-11-07,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-11-08,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-11-09,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-11-12,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-11-13,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-11-14,1.82666,1.88401,1.44454,1.49604,1.49789,1.3653,1.52851
2012-11-15,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-11-16,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-11-19,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-11-20,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-11-21,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-11-22,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-11-23,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-11-26,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-11-27,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-11-28,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-11-29,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-11-30,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-12-03,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-12-04,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-12-05,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-12-06,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-12-07,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-12-10,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-12-11,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-12-12,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-12-13,1.81099,1.89337,1.4823,1.54051,1.5357,1.10254,1.2505
2012-12-14,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2012-12-17,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2012-12-18,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2012-12-19,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2012-12-20,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2012-12-21,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2012-12-24,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2012-12-25,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2012-12-26,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2012-12-27,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2012-12-28,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2012-12-31,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2013-01-01,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2013-01-02,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2013-01-03,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2013-01-04,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2013-01-07,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2013-01-08,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2013-01-09,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2013-01-10,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2013-01-11,1.66071,1.89556,1.64964,1.473,1.74801,1.30961,1.17566
2013-01-14,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-15,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-16,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-17,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-18,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-21,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-22,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-23,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-24,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-25,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-28,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-29,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-30,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-01-31,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-02-01,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-02-04,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-02-05,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-02-06,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-02-07,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-02-08,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-02-11,1.67126,1.63711,1.82741,1.47857,1.68985,1.37661,1.21199
2013-02-12,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-13,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-14,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-15,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-18,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-19,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-20,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-21,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-22,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-25,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-26,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-27,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-02-28,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-03-01,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-03-04,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-03-05,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-03-06,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-03-07,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-03-08,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-03-11,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-03-12,1.56348,1.65707,1.81968,1.46873,1.58477,1.38944,1.49997
2013-03-13,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-14,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-15,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-18,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-19,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-20,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-21,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-22,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-25,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-26,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-27,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-28,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-03-29,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-04-01,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-04-02,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-04-03,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-04-04,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-04-05,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-04-08,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-04-09,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-04-10,1.78282,1.8248,1.79525,1.54575,1.71874,1.46243,1.71838
2013-04-11,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-12,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-15,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-16,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-17,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-18,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-19,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-22,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-23,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-24,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-25,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-26,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-29,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-04-30,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-05-01,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-05-02,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-05-03,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-05-06,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-05-07,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-05-08,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-05-09,1.81141,1.85623,1.81706,1.5795,1.83238,1.47818,1.73202
2013-05-10,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-13,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-14,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-15,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-16,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-17,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-20,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-21,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-22,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-23,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-24,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-27,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-28,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-29,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-30,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-05-31,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-06-03,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-06-04,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-06-05,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-06-06,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-06-07,1.69436,1.76397,1.32205,1.66318,1.8096,1.40579,1.47343
2013-06-10,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-11,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-12,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-13,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-14,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-17,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-18,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-19,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-20,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-21,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-24,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-25,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-26,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-27,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-06-28,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-07-01,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-07-02,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-07-03,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-07-04,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-07-05,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-07-08,1.82697,1.47172,1.41318,1.50934,1.36556,1.35652,1.4651
2013-07-09,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-10,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-11,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-12,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-15,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-16,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-17,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-18,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-19,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-22,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-23,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-24,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-25,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-26,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-29,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-30,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-07-31,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-08-01,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-08-02,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-08-05,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-08-06,1.86662,1.22769,1.23025,1.0871,1.34286,1.29375,1.3339
2013-08-07,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-08,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-09,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-12,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-13,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-14,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-15,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-16,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-19,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-20,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-21,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-22,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-23,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-26,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-27,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-28,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-29,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-08-30,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-09-02,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-09-03,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-09-04,1.84666,1.31399,1.3067,1.03915,1.24347,1.34925,1.13889
2013-09-05,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-06,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-09,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-10,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-11,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-12,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-13,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-16,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-17,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-18,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-19,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-20,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-23,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-24,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-25,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-26,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-27,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-09-30,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-10-01,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-10-02,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-10-03,1.97811,1.57972,1.45211,1.24946,1.24331,1.41069,1.01037
2013-10-04,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-07,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-08,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-09,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-10,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-11,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-14,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-15,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-16,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-17,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-18,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-21,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-22,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-23,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-24,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-25,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-28,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-29,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-30,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-10-31,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-11-01,1.95193,1.63457,1.52195,1.49158,1.29983,1.49101,0.95146
2013-11-04,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-05,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-06,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-07,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-08,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-11,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-12,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-13,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-14,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-15,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-18,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-19,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-20,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-21,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-22,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-25,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-26,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-27,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-28,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-11-29,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-12-02,1.91991,1.56865,1.31708,1.46397,1.46741,1.50956,0.9811
2013-12-03,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-04,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-05,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-06,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-09,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-10,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-11,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-12,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-13,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-16,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-17,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-18,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-19,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-20,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-23,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-24,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-25,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-26,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-27,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-30,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2013-12-31,1.76084,1.39021,1.3298,1.51875,1.53836,1.10438,0.99623
2014-01-01,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-02,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-03,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-06,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-07,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-08,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-09,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-10,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-13,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-14,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-15,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-16,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-17,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-20,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-21,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-22,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-23,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-24,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-27,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-28,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-29,1.8696,1.5298,1.51503,1.33293,1.43937,1.32011,0.97351
2014-01-30,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-01-31,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-03,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-04,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-05,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-06,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-07,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-10,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-11,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-12,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-13,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-14,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-17,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-18,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-19,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-20,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-21,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-24,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-25,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-26,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-27,1.82536,1.77566,1.6063,1.37958,1.74717,1.38287,1.09501
2014-02-28,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-03,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-04,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-05,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-06,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-07,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-10,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-11,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-12,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-13,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-14,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-17,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-18,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-19,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-20,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-21,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-24,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-25,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-26,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-27,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-28,1.88903,1.69765,1.69969,1.34293,1.40904,1.59209,1.10117
2014-03-31,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-01,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-02,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-03,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-04,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-07,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-08,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-09,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-10,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-11,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-14,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-15,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-16,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-17,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-18,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-21,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-22,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-23,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-24,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-25,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-28,1.84749,1.65295,1.72759,1.55909,1.69,1.77007,1.41931
2014-04-29,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-04-30,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-01,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-02,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-05,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-06,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-07,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-08,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-09,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-12,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-13,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-14,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-15,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-16,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-19,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-20,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-21,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-22,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-23,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-26,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-27,1.96146,1.47856,1.73672,1.62227,1.75158,1.56339,1.21195
2014-05-28,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-05-29,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-05-30,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-02,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-03,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-04,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-05,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-06,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-09,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-10,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-11,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-12,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-13,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-16,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-17,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-18,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-19,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-20,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-23,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-24,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-25,1.97246,1.49071,1.78553,1.53354,1.71489,1.50892,1.22914
2014-06-26,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-06-27,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-06-30,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-01,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-02,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-03,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-04,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-07,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-08,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-09,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-10,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-11,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-14,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-15,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-16,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-17,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-18,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-21,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-22,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-23,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-24,2.0,1.47181,1.7675,1.46363,1.79182,1.6038,1.25515
2014-07-25,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-07-28,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-07-29,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-07-30,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-07-31,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-01,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-04,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-05,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-06,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-07,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-08,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-11,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-12,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-13,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-14,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-15,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-18,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-19,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-20,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-21,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-22,2.0,1.43345,1.80253,1.67624,1.74075,1.34874,1.02224
2014-08-25,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-08-26,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-08-27,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-08-28,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-08-29,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-01,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-02,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-03,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-04,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-05,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-08,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-09,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-10,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-11,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-12,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-15,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-16,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-17,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-18,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-19,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-22,1.96398,1.4802,1.89723,1.55564,1.70445,1.17369,1.04138
2014-09-23,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-09-24,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-09-25,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-09-26,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-09-29,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-09-30,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-01,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-02,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-03,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-06,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-07,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-08,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-09,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-10,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-13,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-14,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-15,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-16,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-17,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-20,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-21,1.92687,1.57052,1.71097,1.86568,1.50198,1.31357,1.0899
2014-10-22,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-10-23,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-10-24,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-10-27,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-10-28,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-10-29,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-10-30,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-10-31,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-03,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-04,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-05,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-06,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-07,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-10,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-11,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-12,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-13,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-14,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-17,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-18,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-19,2.0,1.63674,1.76917,1.2469,1.37574,1.30655,1.12514
2014-11-20,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-11-21,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-11-24,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-11-25,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-11-26,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-11-27,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-11-28,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-01,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-02,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-03,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-04,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-05,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-08,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-09,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-10,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-11,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-12,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-15,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-16,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-17,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-18,1.88048,1.66864,1.86896,1.38705,1.74828,1.14373,1.00437
2014-12-19,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2014-12-22,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2014-12-23,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2014-12-24,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2014-12-25,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2014-12-26,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2014-12-29,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2014-12-30,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2014-12-31,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-01,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-02,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-05,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-06,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-07,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-08,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-09,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-12,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-13,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-14,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-15,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-16,1.96592,1.79865,1.77411,1.13817,1.64453,1.00515,0.85477
2015-01-19,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-01-20,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-01-21,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-01-22,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-01-23,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-01-26,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-01-27,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-01-28,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-01-29,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-01-30,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-02,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-03,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-04,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-05,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-06,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-09,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-10,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-11,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-12,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-13,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-16,1.65413,1.79568,1.5987,1.15344,1.56157,1.21252,0.8107
2015-02-17,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-02-18,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-02-19,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-02-20,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-02-23,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-02-24,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-02-25,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-02-26,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-02-27,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-02,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-03,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-04,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-05,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-06,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-09,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-10,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-11,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-12,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-13,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-16,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-17,1.70472,1.53605,1.29616,1.29848,1.60646,1.27464,0.88914
2015-03-18,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-03-19,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-03-20,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-03-23,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-03-24,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-03-25,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-03-26,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-03-27,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-03-30,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-03-31,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-01,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-02,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-03,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-06,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-07,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-08,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-09,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-10,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-13,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-14,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-15,1.75304,1.29798,1.16575,1.54287,1.464,1.02844,0.84303
2015-04-16,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-04-17,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-04-20,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-04-21,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-04-22,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-04-23,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-04-24,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-04-27,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-04-28,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-04-29,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-04-30,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-05-01,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-05-04,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-05-05,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-05-06,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-05-07,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-05-08,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-05-11,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-05-12,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-05-13,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-05-14,1.90658,1.57239,1.27097,1.52657,1.40806,1.10728,1.00144
2015-05-15,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-05-18,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-05-19,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-05-20,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-05-21,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-05-22,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-05-25,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-05-26,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-05-27,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-05-28,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-05-29,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-06-01,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-06-02,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-06-03,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-06-04,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-06-05,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-06-08,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-06-09,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-06-10,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-06-11,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-06-12,1.95477,1.65408,1.51628,1.40704,1.14738,1.33866,1.09708
2015-06-15,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-06-16,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-06-17,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-06-18,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-06-19,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-06-22,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-06-23,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-06-24,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-06-25,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-06-26,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-06-29,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-06-30,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-07-01,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-07-02,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-07-03,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-07-06,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-07-07,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-07-08,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-07-09,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-07-10,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-07-13,1.86581,1.9634,1.71079,1.54816,1.28025,1.38173,0.96028
2015-07-14,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-15,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-16,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-17,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-20,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-21,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-22,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-23,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-24,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-27,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-28,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-29,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-30,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-07-31,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-08-03,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-08-04,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-08-05,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-08-06,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-08-07,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-08-10,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-08-11,1.93677,1.89978,1.7539,1.57887,1.72576,1.43531,0.94068
2015-08-12,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-13,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-14,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-17,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-18,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-19,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-20,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-21,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-24,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-25,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-26,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-27,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-28,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-08-31,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-09-01,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-09-02,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-09-03,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-09-04,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-09-07,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-09-08,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-09-09,2.0,1.87609,1.89031,1.73892,1.66554,1.36379,1.03866
2015-09-10,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-11,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-14,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-15,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-16,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-17,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-18,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-21,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-22,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-23,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-24,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-25,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-28,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-29,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-09-30,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-10-01,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-10-02,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-10-05,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-10-06,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-10-07,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-10-08,2.0,1.80279,1.92288,1.62497,1.58754,1.45819,1.22284
2015-10-09,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-12,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-13,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-14,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-15,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-16,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-19,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-20,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-21,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-22,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-23,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-26,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-27,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-28,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-29,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-10-30,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-11-02,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-11-03,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-11-04,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-11-05,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-11-06,2.0,2.0,1.90586,1.48475,1.54138,1.47739,1.14581
2015-11-09,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-10,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-11,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-12,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-13,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-16,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-17,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-18,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-19,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-20,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-23,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-24,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-25,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-26,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-27,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-11-30,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-12-01,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-12-02,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-12-03,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-12-04,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-12-07,2.0,2.0,1.92245,1.62928,1.69806,1.39316,1.24642
2015-12-08,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-09,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-10,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-11,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-14,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-15,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-16,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-17,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-18,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-21,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-22,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-23,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-24,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-25,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-28,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-29,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-30,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2015-12-31,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2016-01-01,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2016-01-04,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2016-01-05,1.81149,1.79116,1.44187,1.49466,1.84422,1.44185,1.18698
2016-01-06,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-07,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-08,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-11,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-12,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-13,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-14,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-15,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-18,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-19,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-20,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-21,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-22,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-25,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-26,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-27,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-28,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-01-29,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-02-01,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-02-02,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-02-03,1.68698,1.55067,1.18244,1.38364,1.80231,1.48751,1.20185
2016-02-04,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-05,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-08,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-09,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-10,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-11,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-12,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-15,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-16,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-17,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-18,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-19,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-22,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-23,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-24,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-25,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-26,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-02-29,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-03-01,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-03-02,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-03-03,1.60037,1.48889,1.43764,1.40396,1.71833,1.79145,0.99195
2016-03-04,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-07,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-08,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-09,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-10,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-11,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-14,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-15,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-16,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-17,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-18,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-21,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-22,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-23,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-24,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-25,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-28,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-29,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-30,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-03-31,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-04-01,1.51491,1.53087,1.34555,1.5038,1.67935,1.89275,1.11479
2016-04-04,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-05,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-06,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-07,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-08,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-11,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-12,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-13,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-14,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-15,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-18,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-19,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-20,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-21,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-22,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-25,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-26,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-27,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-28,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-04-29,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-05-02,1.58673,1.66873,1.65141,1.57244,1.42594,1.77285,1.48169
2016-05-03,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-04,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-05,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-06,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-09,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-10,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-11,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-12,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-13,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-16,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-17,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-18,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-19,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-20,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-23,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-24,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-25,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-26,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-27,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-30,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-05-31,1.84057,1.65757,1.61714,1.76593,1.38331,1.8151,1.464
2016-06-01,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-02,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-03,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-06,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-07,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-08,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-09,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-10,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-13,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-14,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-15,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-16,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-17,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-20,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-21,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-22,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-23,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-24,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-27,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-28,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-29,1.82593,1.77429,1.61926,1.8121,1.46018,1.44745,1.39
2016-06-30,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-01,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-04,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-05,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-06,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-07,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-08,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-11,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-12,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-13,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-14,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-15,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-18,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-19,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-20,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-21,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-22,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-25,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-26,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-27,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-28,1.83838,1.58896,1.66299,1.80795,1.23037,1.55651,1.28586
2016-07-29,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-01,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-02,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-03,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-04,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-05,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-08,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-09,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-10,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-11,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-12,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-15,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-16,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-17,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-18,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-19,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-22,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-23,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-24,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-25,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-26,1.71365,1.64321,1.60909,1.82531,1.37084,1.68346,1.4062
2016-08-29,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-08-30,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-08-31,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-01,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-02,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-05,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-06,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-07,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-08,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-09,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-12,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-13,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-14,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-15,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-16,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-19,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-20,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-21,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-22,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-23,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-26,1.93903,1.85211,1.79916,1.89641,1.72954,1.52511,1.32072
2016-09-27,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-09-28,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-09-29,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-09-30,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-03,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-04,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-05,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-06,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-07,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-10,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-11,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-12,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-13,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-14,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-17,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-18,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-19,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-20,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-21,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-24,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-25,1.98283,1.90842,1.61511,1.90112,1.4864,1.45252,1.3518
2016-10-26,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-10-27,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-10-28,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-10-31,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-01,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-02,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-03,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-04,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-07,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-08,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-09,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-10,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-11,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-14,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-15,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-16,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-17,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-18,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-21,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-22,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-23,1.88489,1.91871,1.67152,1.86537,1.41591,1.30568,1.41963
2016-11-24,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-11-25,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-11-28,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-11-29,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-11-30,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-01,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-02,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-05,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-06,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-07,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-08,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-09,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-12,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-13,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-14,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-15,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-16,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-19,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-20,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-21,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-22,1.83477,1.77784,1.71411,1.8568,1.50367,1.30768,1.28136
2016-12-23,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2016-12-26,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2016-12-27,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2016-12-28,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2016-12-29,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2016-12-30,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-02,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-03,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-04,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-05,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-06,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-09,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-10,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-11,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-12,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-13,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-16,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-17,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-18,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-19,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-20,1.91822,1.896,1.89122,1.77403,1.64895,1.5042,1.39474
2017-01-23,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-01-24,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-01-25,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-01-26,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-01-27,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-01-30,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-01-31,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-01,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-02,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-03,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-06,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-07,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-08,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-09,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-10,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-13,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-14,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-15,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-16,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-17,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-20,1.9222,1.92253,1.83001,1.3482,1.69961,1.51697,1.43631
2017-02-21,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-02-22,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-02-23,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-02-24,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-02-27,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-02-28,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-01,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-02,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-03,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-06,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-07,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-08,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-09,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-10,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-13,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-14,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-15,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-16,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-17,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-20,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-21,1.87571,2.0,1.56324,1.20498,1.77241,1.48613,1.55835
2017-03-22,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-03-23,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-03-24,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-03-27,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-03-28,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-03-29,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-03-30,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-03-31,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-03,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-04,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-05,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-06,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-07,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-10,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-11,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-12,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-13,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-14,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-17,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-18,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-19,1.95067,2.0,1.91507,1.14345,1.77358,1.65576,1.46848
2017-04-20,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-04-21,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-04-24,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-04-25,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-04-26,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-04-27,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-04-28,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-01,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-02,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-03,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-04,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-05,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-08,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-09,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-10,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-11,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-12,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-15,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-16,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-17,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-18,1.96104,2.0,1.94069,1.15532,1.68292,1.57377,1.39204
2017-05-19,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-05-22,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-05-23,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-05-24,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-05-25,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-05-26,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-05-29,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-05-30,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-05-31,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-01,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-02,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-05,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-06,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-07,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-08,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-09,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-12,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-13,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-14,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-15,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-16,1.94126,2.0,1.96439,1.02449,1.88199,1.70778,1.578
2017-06-19,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-06-20,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-06-21,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-06-22,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-06-23,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-06-26,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-06-27,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-06-28,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-06-29,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-06-30,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-03,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-04,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-05,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-06,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-07,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-10,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-11,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-12,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-13,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-14,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-17,1.84939,2.0,1.86256,1.41202,1.88105,1.76769,1.46872
2017-07-18,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-07-19,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-07-20,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-07-21,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-07-24,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-07-25,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-07-26,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-07-27,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-07-28,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-07-31,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-01,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-02,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-03,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-04,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-07,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-08,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-09,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-10,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-11,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-14,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-15,1.70806,2.0,1.68979,1.25527,1.88469,1.98383,1.7612
2017-08-16,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-08-17,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-08-18,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-08-21,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-08-22,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-08-23,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-08-24,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-08-25,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-08-28,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-08-29,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-08-30,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-08-31,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-09-01,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-09-04,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-09-05,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-09-06,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-09-07,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-09-08,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-09-11,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-09-12,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-09-13,1.78105,1.98616,1.68145,1.0964,1.89213,1.91974,1.78605
2017-09-14,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-09-15,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-09-18,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-09-19,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-09-20,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-09-21,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-09-22,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-09-25,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-09-26,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-09-27,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-09-28,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-09-29,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-10-02,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-10-03,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-10-04,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-10-05,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-10-06,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-10-09,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-10-10,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-10-11,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-10-12,1.88658,1.93291,1.7281,1.1312,1.75775,1.57359,1.65765
2017-10-13,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-16,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-17,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-18,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-19,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-20,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-23,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-24,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-25,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-26,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-27,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-30,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-10-31,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-11-01,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-11-02,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-11-03,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-11-06,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-11-07,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-11-08,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-11-09,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-11-10,1.73991,1.78481,1.42969,1.06951,1.90923,2.0,1.76588
2017-11-13,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-14,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-15,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-16,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-17,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-20,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-21,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-22,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-23,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-24,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-27,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-28,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-29,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-11-30,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-12-01,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-12-04,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-12-05,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-12-06,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-12-07,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-12-08,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-12-11,1.68934,1.86764,1.64195,1.2232,1.98161,2.0,1.76172
2017-12-12,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-13,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-14,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-15,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-18,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-19,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-20,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-21,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-22,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-25,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-26,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-27,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-28,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2017-12-29,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2018-01-01,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2018-01-02,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2018-01-03,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2018-01-04,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2018-01-05,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2018-01-08,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2018-01-09,1.65768,1.90683,1.71645,1.18626,1.98686,1.96434,1.89436
2018-01-10,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-11,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-12,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-15,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-16,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-17,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-18,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-19,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-22,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-23,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-24,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-25,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-26,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-29,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-30,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-01-31,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-02-01,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-02-02,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-02-05,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-02-06,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-02-07,1.46661,1.5349,1.5564,1.07072,2.0,1.98468,1.94012
2018-02-08,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-09,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-12,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-13,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-14,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-15,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-16,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-19,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-20,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-21,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-22,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-23,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-26,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-27,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-02-28,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-03-01,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-03-02,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-03-05,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-03-06,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-03-07,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-03-08,1.80292,1.66599,1.59964,1.11018,1.85434,1.73454,1.95489
2018-03-09,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-12,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-13,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-14,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-15,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-16,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-19,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-20,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-21,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-22,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-23,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-26,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-27,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-28,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-29,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-03-30,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-04-02,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-04-03,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-04-04,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-04-05,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-04-06,1.82689,1.84428,1.6623,1.03787,1.67241,1.71291,1.70631
2018-04-09,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-10,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-11,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-12,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-13,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-16,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-17,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-18,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-19,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-20,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-23,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-24,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-25,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-26,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-27,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-04-30,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-05-01,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-05-02,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-05-03,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-05-04,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-05-07,1.83939,1.85493,1.82413,1.2304,1.61571,1.67919,1.72161
2018-05-08,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-09,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-10,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-11,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-14,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-15,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-16,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-17,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-18,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-21,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-22,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-23,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-24,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-25,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-28,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-29,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-30,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-05-31,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-06-01,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-06-04,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-06-05,1.91936,1.75879,1.8341,1.40024,1.42457,1.67426,1.72626
2018-06-06,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-07,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-08,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-11,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-12,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-13,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-14,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-15,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-18,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-19,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-20,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-21,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-22,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-25,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-26,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-27,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-28,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-06-29,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-07-02,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-07-03,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-07-04,1.94122,1.69472,1.82672,1.37257,1.58236,1.51557,1.77562
2018-07-05,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-06,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-09,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-10,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-11,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-12,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-13,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-16,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-17,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-18,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-19,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-20,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-23,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-24,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-25,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-26,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-27,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-30,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-07-31,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-08-01,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-08-02,1.96676,1.69224,1.53192,1.46323,1.65817,1.39793,1.776
2018-08-03,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-06,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-07,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-08,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-09,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-10,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-13,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-14,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-15,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-16,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-17,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-20,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-21,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-22,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-23,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-24,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-27,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-28,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-29,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-30,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-08-31,1.89738,1.72712,1.67915,1.44823,1.8013,1.44238,1.97821
2018-09-03,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-04,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-05,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-06,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-07,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-10,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-11,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-12,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-13,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-14,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-17,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-18,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-19,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-20,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-21,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-24,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-25,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-26,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-27,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-09-28,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-10-01,1.75882,1.74616,1.73023,1.44404,1.88645,1.78022,2.0
2018-10-02,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-03,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-04,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-05,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-08,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-09,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-10,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-11,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-12,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-15,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-16,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-17,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-18,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-19,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-22,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-23,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-24,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-25,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-26,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-29,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-30,1.96994,1.83872,1.82815,1.58318,1.88879,1.84325,1.95404
2018-10-31,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-01,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-02,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-05,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-06,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-07,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-08,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-09,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-12,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-13,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-14,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-15,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-16,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-19,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-20,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-21,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-22,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-23,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-26,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-27,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-28,1.99527,1.63314,1.86418,1.2915,1.75589,1.56373,1.55375
2018-11-29,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-11-30,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-03,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-04,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-05,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-06,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-07,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-10,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-11,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-12,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-13,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-14,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-17,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-18,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-19,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-20,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-21,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-24,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-25,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-26,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-27,1.83782,1.47646,2.0,1.307,1.78428,1.48576,1.77906
2018-12-28,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2018-12-31,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-01,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-02,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-03,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-04,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-07,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-08,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-09,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-10,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-11,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-14,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-15,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-16,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-17,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-18,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-21,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-22,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-23,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-24,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-25,1.82261,1.967,2.0,1.41574,1.82419,1.46732,1.87129
2019-01-28,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-01-29,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-01-30,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-01-31,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-01,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-04,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-05,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-06,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-07,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-08,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-11,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-12,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-13,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-14,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-15,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-18,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-19,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-20,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-21,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-22,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-25,1.94962,1.94985,2.0,1.42641,1.59359,1.36225,1.71264
2019-02-26,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-02-27,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-02-28,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-01,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-04,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-05,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-06,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-07,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-08,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-11,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-12,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-13,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-14,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-15,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-18,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-19,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-20,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-21,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-22,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-25,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-26,2.0,1.93061,2.0,1.17224,1.78189,1.50941,1.82698
2019-03-27,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-03-28,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-03-29,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-01,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-02,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-03,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-04,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-05,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-08,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-09,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-10,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-11,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-12,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-15,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-16,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-17,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-18,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-19,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-22,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-23,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-24,1.96443,2.0,1.92636,1.29907,1.67907,1.55768,1.64535
2019-04-25,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-04-26,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-04-29,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-04-30,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-01,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-02,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-03,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-06,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-07,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-08,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-09,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-10,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-13,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-14,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-15,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-16,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-17,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-20,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-21,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-22,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-23,1.97101,1.99054,2.0,1.45549,1.77768,1.60607,1.42676
2019-05-24,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-05-27,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-05-28,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-05-29,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-05-30,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-05-31,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-03,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-04,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-05,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-06,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-07,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-10,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-11,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-12,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-13,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-14,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-17,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-18,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-19,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-20,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-21,1.98039,2.0,1.87503,1.31512,1.76846,1.59025,1.13672
2019-06-24,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-06-25,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-06-26,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-06-27,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-06-28,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-01,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-02,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-03,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-04,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-05,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-08,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-09,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-10,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-11,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-12,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-15,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-16,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-17,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-18,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-19,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-22,1.8411,1.88906,1.5718,1.34983,1.6354,1.33855,1.0156
2019-07-23,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-07-24,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-07-25,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-07-26,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-07-29,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-07-30,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-07-31,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-01,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-02,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-05,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-06,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-07,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-08,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-09,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-12,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-13,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-14,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-15,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-16,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-19,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-20,1.91312,1.94921,1.75217,1.67121,1.28847,1.16587,1.37494
2019-08-21,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-08-22,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-08-23,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-08-26,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-08-27,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-08-28,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-08-29,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-08-30,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-02,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-03,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-04,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-05,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-06,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-09,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-10,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-11,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-12,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-13,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-16,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-17,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-18,1.62461,1.9801,1.59101,1.80404,1.29834,1.49958,1.47155
2019-09-19,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-09-20,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-09-23,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-09-24,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-09-25,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-09-26,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-09-27,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-09-30,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-01,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-02,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-03,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-04,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-07,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-08,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-09,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-10,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-11,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-14,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-15,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-16,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-17,1.45804,1.78048,1.60951,1.75183,1.7356,1.67602,1.1867
2019-10-18,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-10-21,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-10-22,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-10-23,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-10-24,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-10-25,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-10-28,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-10-29,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-10-30,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-10-31,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-01,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-04,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-05,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-06,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-07,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-08,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-11,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-12,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-13,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-14,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-15,1.54539,1.71192,1.40358,1.63711,1.59245,1.73089,1.13927
2019-11-18,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-11-19,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-11-20,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-11-21,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-11-22,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-11-25,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-11-26,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-11-27,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-11-28,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-11-29,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-02,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-03,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-04,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-05,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-06,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-09,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-10,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-11,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-12,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-13,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-16,1.67649,1.74404,1.56397,1.50922,1.65426,1.62045,1.00319
2019-12-17,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2019-12-18,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2019-12-19,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2019-12-20,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2019-12-23,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2019-12-24,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2019-12-25,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2019-12-26,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2019-12-27,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2019-12-30,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2019-12-31,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2020-01-01,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2020-01-02,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2020-01-03,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2020-01-06,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2020-01-07,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2020-01-08,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2020-01-09,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2020-01-10,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2020-01-13,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2020-01-14,1.78594,1.58347,1.69349,1.82157,1.53196,1.56805,1.07228
2020-01-15,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-16,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-17,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-20,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-21,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-22,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-23,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-24,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-27,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-28,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-29,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-30,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-01-31,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-02-03,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-02-04,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-02-05,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-02-06,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-02-07,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-02-10,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-02-11,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-02-12,1.60841,1.47799,1.57245,1.81382,1.84228,1.71854,1.17693
2020-02-13,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-02-14,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-02-17,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-02-18,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-02-19,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-02-20,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-02-21,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-02-24,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-02-25,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-02-26,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-02-27,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-02-28,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-03-02,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-03-03,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-03-04,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-03-05,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-03-06,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-03-09,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-03-10,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-03-11,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-03-12,1.85947,1.75056,1.46684,1.39367,1.84539,1.60178,1.2826
2020-03-13,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-16,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-17,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-18,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-19,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-20,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-23,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-24,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-25,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-26,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-27,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-30,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-03-31,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-04-01,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-04-02,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-04-03,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-04-06,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-04-07,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-04-08,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-04-09,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-04-10,1.84787,1.12729,1.04321,0.72958,1.19999,1.06881,1.28767
2020-04-13,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-14,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-15,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-16,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-17,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-20,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-21,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-22,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-23,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-24,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-27,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-28,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-29,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-04-30,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-05-01,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-05-04,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-05-05,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-05-06,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-05-07,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-05-08,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-05-11,1.17653,0.75474,0.67701,0.52668,0.64088,0.91214,0.82691
2020-05-12,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-13,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-14,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-15,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-18,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-19,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-20,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-21,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-22,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-25,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-26,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-27,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-28,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-05-29,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-06-01,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-06-02,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-06-03,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-06-04,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-06-05,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-06-08,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-06-09,1.29823,0.75375,0.69547,0.70628,0.78607,1.17117,0.97121
2020-06-10,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-11,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-12,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-15,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-16,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-17,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-18,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-19,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-22,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-23,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-24,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-25,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-26,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-29,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-06-30,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-07-01,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-07-02,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-07-03,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-07-06,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-07-07,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-07-08,1.43234,0.75184,0.65651,0.67465,0.89203,1.45668,1.31265
2020-07-09,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-10,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-13,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-14,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-15,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-16,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-17,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-20,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-21,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-22,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-23,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-24,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-27,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-28,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-29,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-30,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-07-31,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-08-03,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-08-04,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-08-05,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-08-06,1.70472,1.1191,0.91185,0.92652,1.1379,1.33466,1.50226
2020-08-07,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-10,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-11,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-12,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-13,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-14,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-17,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-18,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-19,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-20,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-21,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-24,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-25,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-26,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-27,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-28,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-08-31,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-09-01,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-09-02,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-09-03,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-09-04,1.54784,1.23011,1.12686,0.8907,1.19341,1.33147,1.11702
2020-09-07,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-08,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-09,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-10,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-11,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-14,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-15,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-16,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-17,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-18,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-21,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-22,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-23,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-24,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-25,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-28,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-29,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-09-30,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-10-01,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-10-02,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-10-05,1.8486,1.38852,1.16192,0.77395,1.26979,1.48612,1.15569
2020-10-06,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-07,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-08,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-09,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-12,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-13,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-14,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-15,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-16,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-19,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-20,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-21,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-22,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-23,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-26,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-27,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-28,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-29,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-10-30,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-11-02,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-11-03,1.71008,1.65713,1.40371,1.21538,1.65185,1.4217,1.35686
2020-11-04,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-05,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-06,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-09,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-10,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-11,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-12,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-13,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-16,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-17,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-18,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-19,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-20,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-23,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-24,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-25,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-26,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-27,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-11-30,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-12-01,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-12-02,1.81226,1.75693,1.5238,1.1262,1.68838,1.30117,1.43727
2020-12-03,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-04,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-07,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-08,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-09,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-10,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-11,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-14,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-15,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-16,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-17,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-18,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-21,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-22,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-23,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-24,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-25,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-28,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-29,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-30,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2020-12-31,1.77554,1.4789,1.60504,1.12633,1.65682,1.24513,1.13301
2021-01-01,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-04,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-05,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-06,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-07,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-08,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-11,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-12,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-13,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-14,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-15,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-18,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-19,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-20,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-21,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-22,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-25,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-26,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-27,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-28,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-01-29,1.85079,1.50529,1.61658,1.33255,1.58265,1.25302,1.10442
2021-02-01,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-02,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-03,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-04,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-05,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-08,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-09,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-10,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-11,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-12,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-15,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-16,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-17,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-18,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-19,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-22,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-23,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-24,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-25,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-02-26,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-03-01,1.43718,1.53267,1.4787,1.39321,1.49553,1.09352,1.43146
2021-03-02,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-03,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-04,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-05,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-08,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-09,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-10,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-11,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-12,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-15,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-16,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-17,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-18,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-19,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-22,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-23,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-24,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-25,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-26,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-29,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-30,1.8715,1.44705,1.36113,1.43226,1.36416,1.08641,1.37956
2021-03-31,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-01,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-02,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-05,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-06,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-07,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-08,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-09,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-12,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-13,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-14,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-15,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-16,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-19,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-20,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-21,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-22,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-23,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-26,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-27,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-28,1.97509,1.31843,1.57097,1.67353,1.66086,1.32794,1.5047
2021-04-29,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-04-30,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-03,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-04,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-05,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-06,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-07,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-10,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-11,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-12,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-13,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-14,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-17,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-18,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-19,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-20,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-21,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-24,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-25,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-26,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-27,1.95489,1.26669,1.59891,1.74237,1.57884,1.33981,1.40091
2021-05-28,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-05-31,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-01,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-02,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-03,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-04,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-07,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-08,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-09,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-10,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-11,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-14,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-15,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-16,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-17,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-18,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-21,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-22,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-23,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-24,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-25,1.94427,1.3154,1.55858,1.77056,1.7485,1.39067,1.53601
2021-06-28,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-06-29,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-06-30,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-01,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-02,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-05,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-06,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-07,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-08,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-09,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-12,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-13,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-14,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-15,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-16,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-19,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-20,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-21,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-22,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-23,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-26,1.62387,1.58086,1.79795,1.82374,1.44952,1.35532,1.29119
2021-07-27,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-07-28,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-07-29,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-07-30,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-02,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-03,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-04,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-05,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-06,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-09,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-10,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-11,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-12,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-13,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-16,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-17,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-18,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-19,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-20,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-23,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-24,1.9442,1.61974,1.85558,1.72204,1.37598,1.17498,1.58927
2021-08-25,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-08-26,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-08-27,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-08-30,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-08-31,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-01,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-02,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-03,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-06,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-07,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-08,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-09,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-10,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-13,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-14,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-15,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-16,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-17,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-20,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-21,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-22,1.72121,1.66776,1.86465,1.94712,1.40304,1.07545,1.48092
2021-09-23,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-09-24,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-09-27,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-09-28,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-09-29,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-09-30,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-01,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-04,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-05,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-06,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-07,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-08,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-11,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-12,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-13,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-14,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-15,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-18,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-19,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-20,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-21,2.0,1.91593,1.96272,2.0,1.33157,0.99594,1.48288
2021-10-22,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-10-25,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-10-26,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-10-27,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-10-28,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-10-29,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-01,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-02,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-03,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-04,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-05,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-08,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-09,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-10,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-11,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-12,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-15,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-16,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-17,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-18,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-19,1.94618,1.92521,1.78377,2.0,1.46372,0.9921,1.37653
2021-11-22,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-11-23,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-11-24,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-11-25,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-11-26,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-11-29,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-11-30,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-01,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-02,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-03,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-06,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-07,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-08,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-09,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-10,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-13,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-14,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-15,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-16,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-17,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-20,1.92001,1.93145,1.88449,2.0,1.57182,1.37557,1.68776
2021-12-21,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2021-12-22,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2021-12-23,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2021-12-24,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2021-12-27,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2021-12-28,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2021-12-29,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2021-12-30,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2021-12-31,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-03,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-04,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-05,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-06,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-07,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-10,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-11,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-12,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-13,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-14,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-17,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-18,2.0,1.94897,1.77486,1.81492,1.6358,1.52845,1.76387
2022-01-19,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-01-20,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-01-21,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-01-24,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-01-25,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-01-26,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-01-27,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-01-28,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-01-31,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-01,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-02,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-03,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-04,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-07,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-08,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-09,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-10,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-11,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-14,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-15,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-16,2.0,1.7078,1.57129,1.64247,1.51956,1.43361,1.87133
2022-02-17,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-02-18,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-02-21,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-02-22,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-02-23,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-02-24,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-02-25,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-02-28,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-01,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-02,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-03,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-04,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-07,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-08,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-09,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-10,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-11,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-14,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-15,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-16,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-17,2.0,1.69563,1.63259,1.47858,1.889,1.33293,1.90227
2022-03-18,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-03-21,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-03-22,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-03-23,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-03-24,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-03-25,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-03-28,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-03-29,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-03-30,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-03-31,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-01,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-04,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-05,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-06,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-07,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-08,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-11,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-12,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-13,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-14,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-15,1.9666,1.62164,1.65346,1.33482,1.84316,1.16957,1.64975
2022-04-18,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-04-19,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-04-20,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-04-21,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-04-22,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-04-25,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-04-26,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-04-27,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-04-28,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-04-29,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-02,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-03,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-04,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-05,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-06,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-09,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-10,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-11,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-12,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-13,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-16,2.0,1.73896,1.7451,1.43095,1.88079,1.26478,1.76024
2022-05-17,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-05-18,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-05-19,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-05-20,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-05-23,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-05-24,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-05-25,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-05-26,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-05-27,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-05-30,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-05-31,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-06-01,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-06-02,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-06-03,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-06-06,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-06-07,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-06-08,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-06-09,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-06-10,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-06-13,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-06-14,2.0,1.83684,1.80386,1.5858,1.86661,1.49979,1.92594
2022-06-15,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-06-16,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-06-17,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-06-20,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-06-21,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-06-22,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-06-23,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-06-24,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-06-27,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-06-28,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-06-29,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-06-30,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-07-01,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-07-04,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-07-05,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-07-06,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-07-07,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-07-08,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-07-11,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-07-12,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-07-13,1.99447,1.93286,1.86371,1.66772,1.8773,1.54753,1.87231
2022-07-14,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-07-15,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-07-18,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-07-19,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-07-20,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-07-21,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-07-22,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-07-25,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-07-26,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-07-27,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-07-28,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-07-29,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-08-01,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-08-02,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-08-03,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-08-04,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-08-05,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-08-08,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-08-09,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-08-10,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-08-11,2.0,1.87971,1.89394,1.63156,1.84837,1.48071,1.92861
2022-08-12,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-15,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-16,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-17,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-18,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-19,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-22,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-23,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-24,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-25,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-26,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-29,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-30,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-08-31,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-09-01,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-09-02,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-09-05,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-09-06,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-09-07,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-09-08,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-09-09,2.0,1.81396,1.96194,1.74182,1.55302,1.48727,1.7832
2022-09-12,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-13,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-14,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-15,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-16,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-19,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-20,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-21,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-22,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-23,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-26,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-27,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-28,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-29,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-09-30,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-10-03,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-10-04,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-10-05,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-10-06,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-10-07,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-10-10,2.0,1.89938,1.96585,1.61817,1.7464,1.75455,1.83776
2022-10-11,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-12,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-13,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-14,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-17,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-18,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-19,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-20,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-21,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-24,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-25,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-26,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-27,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-28,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-10-31,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-11-01,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-11-02,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-11-03,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-11-04,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-11-07,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-11-08,1.82354,1.86495,1.95938,1.60602,1.91021,1.83607,1.97396
2022-11-09,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-10,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-11,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-14,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-15,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-16,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-17,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-18,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-21,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-22,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-23,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-24,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-25,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-28,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-29,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-11-30,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-12-01,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-12-02,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-12-05,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-12-06,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-12-07,1.96781,1.97873,1.80026,1.86141,1.90254,1.66909,1.93111
2022-12-08,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-09,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-12,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-13,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-14,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-15,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-16,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-19,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-20,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-21,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-22,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-23,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-26,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-27,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-28,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-29,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2022-12-30,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2023-01-02,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2023-01-03,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2023-01-04,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2023-01-05,2.0,1.90246,1.77525,1.85552,1.82495,1.4849,1.98168
2023-01-06,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-09,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-10,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-11,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-12,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-13,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-16,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-17,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-18,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-19,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-20,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-23,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-24,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-25,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-26,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-27,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-30,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-01-31,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-02-01,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-02-02,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-02-03,1.95827,1.91501,1.99113,1.89595,1.66298,1.65324,1.93545
2023-02-06,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-07,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-08,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-09,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-10,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-13,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-14,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-15,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-16,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-17,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-20,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-21,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-22,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-23,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-24,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-27,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-02-28,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-03-01,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-03-02,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-03-03,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-03-06,2.0,1.81472,1.93949,1.79125,1.80287,1.45873,2.0
2023-03-07,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-08,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-09,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-10,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-13,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-14,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-15,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-16,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-17,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-20,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-21,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-22,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-23,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-24,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-27,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-28,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-29,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-30,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-03-31,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-04-03,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-04-04,2.0,1.58174,1.77758,1.82005,1.76489,1.36262,1.96623
2023-04-05,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-06,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-07,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-10,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-11,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-12,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-13,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-14,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-17,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-18,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-19,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-20,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-21,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-24,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-25,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-26,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-27,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-04-28,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-05-01,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-05-02,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-05-03,2.0,1.93185,1.88027,1.97538,1.79324,1.55603,1.49807
2023-05-04,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-05,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-08,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-09,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-10,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-11,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-12,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-15,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-16,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-17,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-18,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-19,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-22,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-23,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-24,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-25,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-26,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-29,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-30,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-05-31,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-06-01,2.0,1.91951,1.79964,1.79711,1.56736,1.51788,1.33049
2023-06-02,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-05,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-06,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-07,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-08,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-09,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-12,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-13,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-14,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-15,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-16,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-19,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-20,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-21,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-22,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-23,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-26,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-27,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-28,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-29,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-06-30,2.0,1.83284,1.78366,1.81791,1.47816,1.51326,1.53945
2023-07-03,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-04,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-05,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-06,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-07,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-10,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-11,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-12,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-13,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-14,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-17,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-18,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-19,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-20,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-21,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-24,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-25,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-26,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-27,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-28,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-07-31,2.0,1.87144,1.82247,1.84615,1.54721,1.61253,1.50504
2023-08-01,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-02,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-03,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-04,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-07,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-08,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-09,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-10,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-11,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-14,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-15,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-16,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-17,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-18,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-21,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-22,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-23,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-24,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-25,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-28,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-29,1.99377,1.86065,1.8682,1.88734,1.55657,1.50835,1.63306
2023-08-30,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-08-31,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-01,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-04,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-05,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-06,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-07,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-08,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-11,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-12,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-13,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-14,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-15,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-18,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-19,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-20,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-21,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-22,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-25,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-26,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-27,2.0,1.91252,1.90653,1.85096,1.57994,1.3665,1.37791
2023-09-28,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-09-29,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-02,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-03,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-04,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-05,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-06,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-09,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-10,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-11,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-12,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-13,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-16,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-17,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-18,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-19,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-20,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-23,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-24,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-25,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-26,1.85581,1.93876,1.90395,1.93875,1.67435,1.41923,1.53864
2023-10-27,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-10-30,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-10-31,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-01,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-02,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-03,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-06,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-07,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-08,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-09,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-10,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-13,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-14,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-15,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-16,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-17,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-20,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-21,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-22,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-23,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-24,1.90901,1.99489,1.91749,2.0,1.40539,1.22773,1.49251
2023-11-27,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-11-28,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-11-29,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-11-30,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-01,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-04,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-05,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-06,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-07,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-08,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-11,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-12,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-13,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-14,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-15,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-18,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-19,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-20,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-21,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-22,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-25,1.63912,2.0,1.93627,1.49189,1.55348,1.53203,1.69275
2023-12-26,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2023-12-27,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2023-12-28,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2023-12-29,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-01,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-02,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-03,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-04,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-05,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-08,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-09,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-10,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-11,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-12,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-15,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-16,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-17,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-18,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-19,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-22,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-23,1.71456,1.96853,1.90633,1.57505,1.42179,1.52844,1.78697
2024-01-24,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-01-25,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-01-26,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-01-29,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-01-30,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-01-31,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-01,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-02,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-05,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-06,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-07,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-08,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-09,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-12,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-13,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-14,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-15,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-16,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-19,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-20,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-21,1.55506,2.0,1.87894,1.41014,1.46389,1.73189,1.73498
2024-02-22,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-02-23,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-02-26,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-02-27,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-02-28,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-02-29,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-01,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-04,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-05,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-06,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-07,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-08,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-11,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-12,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-13,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-14,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-15,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-18,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-19,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-20,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-21,1.43457,2.0,1.79393,1.71298,1.44174,1.73559,1.88264
2024-03-22,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-03-25,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-03-26,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-03-27,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-03-28,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-03-29,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-01,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-02,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-03,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-04,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-05,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-08,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-09,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-10,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-11,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-12,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-15,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-16,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-17,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-18,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-19,1.56919,1.9802,1.68758,1.66346,1.70651,1.70851,1.76082
2024-04-22,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-04-23,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-04-24,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-04-25,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-04-26,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-04-29,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-04-30,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-01,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-02,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-03,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-06,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-07,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-08,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-09,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-10,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-13,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-14,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-15,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-16,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-17,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-20,1.56708,1.88326,1.59312,1.5293,1.72809,1.50085,1.82588
2024-05-21,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-05-22,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-05-23,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-05-24,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-05-27,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-05-28,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-05-29,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-05-30,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-05-31,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-03,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-04,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-05,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-06,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-07,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-10,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-11,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-12,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-13,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-14,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-17,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-18,1.72537,1.97433,1.58018,1.56832,1.88663,1.65086,1.29523
2024-06-19,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-06-20,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-06-21,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-06-24,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-06-25,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-06-26,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-06-27,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-06-28,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-01,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-02,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-03,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-04,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-05,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-08,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-09,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-10,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-11,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-12,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-15,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-16,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-17,1.81908,2.0,1.80699,1.85061,1.91008,1.6931,1.20092
2024-07-18,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-07-19,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-07-22,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-07-23,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-07-24,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-07-25,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-07-26,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-07-29,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-07-30,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-07-31,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-01,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-02,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-05,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-06,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-07,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-08,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-09,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-12,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-13,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-14,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-15,1.84314,2.0,1.91686,1.81332,1.92406,1.6277,1.13228
2024-08-16,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-08-19,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-08-20,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-08-21,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-08-22,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-08-23,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-08-26,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-08-27,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-08-28,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-08-29,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-08-30,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-09-02,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-09-03,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-09-04,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-09-05,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-09-06,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-09-09,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-09-10,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-09-11,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-09-12,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-09-13,1.88787,2.0,1.97568,1.89567,1.78208,1.66451,1.48606
2024-09-16,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-09-17,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-09-18,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-09-19,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-09-20,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-09-23,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-09-24,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-09-25,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-09-26,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-09-27,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-09-30,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-10-01,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-10-02,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-10-03,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-10-04,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-10-07,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-10-08,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-10-09,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-10-10,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-10-11,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-10-14,1.83611,2.0,1.95433,1.91642,1.49499,1.66849,1.62177
2024-10-15,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-16,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-17,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-18,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-21,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-22,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-23,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-24,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-25,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-28,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-29,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-30,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-10-31,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-11-01,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-11-04,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-11-05,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-11-06,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-11-07,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-11-08,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-11-11,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-11-12,1.94443,2.0,2.0,1.92214,1.83625,1.82854,1.6791
2024-11-13,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-14,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-15,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-18,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-19,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-20,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-21,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-22,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-25,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-26,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-27,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-28,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-11-29,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-12-02,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-12-03,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-12-04,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-12-05,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-12-06,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-12-09,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-12-10,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-12-11,1.79634,2.0,1.91008,2.0,1.97161,1.85534,1.78165
2024-12-12,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-13,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-16,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-17,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-18,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-19,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-20,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-23,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-24,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-25,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-26,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-27,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-30,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2024-12-31,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2025-01-01,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2025-01-02,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2025-01-03,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2025-01-06,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2025-01-07,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2025-01-08,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2025-01-09,1.69872,1.84062,1.79524,2.0,1.9405,1.87666,1.53051
2025-01-10,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-13,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-14,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-15,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-16,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-17,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-20,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-21,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-22,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-23,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-24,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-27,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-28,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-29,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-30,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-01-31,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-02-03,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-02-04,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-02-05,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-02-06,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-02-07,1.89827,1.77692,1.76283,2.0,1.98048,1.56213,1.40287
2025-02-10,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-11,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-12,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-13,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-14,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-17,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-18,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-19,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-20,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-21,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-24,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-25,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-26,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-27,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-02-28,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-03-03,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-03-04,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-03-05,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-03-06,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-03-07,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-03-10,1.80445,1.92862,1.83325,2.0,1.90939,1.89137,1.46274
2025-03-11,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-12,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-13,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-14,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-17,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-18,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-19,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-20,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-21,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-24,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-25,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-26,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-27,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-28,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-03-31,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-04-01,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-04-02,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-04-03,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-04-04,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-04-07,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-04-08,1.9017,1.9409,1.92483,2.0,1.83147,1.70279,1.36453
2025-04-09,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-10,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-11,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-14,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-15,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-16,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-17,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-18,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-21,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-22,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-23,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-24,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-25,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-28,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-29,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-04-30,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-05-01,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-05-02,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-05-05,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-05-06,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-05-07,1.93097,1.79202,1.8895,1.82152,1.77467,1.65229,1.28656
2025-05-08,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-09,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-12,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-13,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-14,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-15,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-16,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-19,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-20,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-21,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-22,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-23,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-26,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-27,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-28,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-29,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-05-30,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-06-02,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-06-03,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-06-04,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-06-05,2.0,1.74784,1.75908,1.56538,1.17867,1.74692,1.37571
2025-06-06,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-09,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-10,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-11,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-12,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-13,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-16,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-17,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-18,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-19,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-20,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-23,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-24,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-25,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-26,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-27,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-06-30,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-07-01,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-07-02,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-07-03,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-07-04,1.99537,1.67823,1.69466,1.32286,1.06823,1.68662,1.45691
2025-07-07,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-08,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-09,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-10,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-11,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-14,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-15,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-16,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-17,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-18,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-21,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-22,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-23,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-24,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-25,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-28,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-29,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-30,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-07-31,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-08-01,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-08-04,2.0,1.82338,1.95695,1.24724,0.91489,1.69554,1.61187
2025-08-05,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-06,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-07,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-08,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-11,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-12,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-13,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-14,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-15,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-18,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-19,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-20,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-21,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-22,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-25,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-26,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-27,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-28,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-08-29,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-09-01,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-09-02,2.0,1.99003,1.89177,1.5383,1.04681,1.59133,1.55002
2025-09-03,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-04,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-05,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-08,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-09,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-10,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-11,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-12,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-15,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-16,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-17,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-18,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-19,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-22,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-23,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-24,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-25,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-26,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-29,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-09-30,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-10-01,2.0,1.8512,1.69206,1.55908,1.16241,1.56788,1.70532
2025-10-02,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-03,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-06,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-07,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-08,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-09,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-10,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-13,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-14,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-15,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-16,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-17,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-20,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-21,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-22,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-23,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-24,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-27,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-28,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-29,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-30,2.0,1.9005,1.93694,1.64535,1.24814,1.68164,1.54897
2025-10-31,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-03,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-04,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-05,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-06,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-07,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-10,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-11,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-12,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-13,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-14,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-17,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-18,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-19,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-20,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-21,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-24,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-25,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-26,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-27,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-11-28,1.98709,1.95263,1.90235,1.85861,1.47039,1.409,1.76546
2025-12-01,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-02,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-03,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-04,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-05,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-08,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-09,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-10,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-11,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-12,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-15,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-16,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-17,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-18,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-19,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-22,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-23,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-24,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-25,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-26,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-29,1.77198,1.96268,1.99206,1.83846,1.32506,1.43886,1.58366
2025-12-30,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2025-12-31,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-01,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-02,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-05,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-06,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-07,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-08,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-09,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-12,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-13,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-14,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-15,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-16,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-19,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-20,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-21,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-22,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-23,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-26,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-27,1.8645,1.94892,1.90285,1.66969,1.34455,1.325,1.70226
2026-01-28,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-01-29,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-01-30,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-02,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-03,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-04,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-05,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-06,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-09,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-10,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-11,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-12,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-13,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-16,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-17,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-18,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-19,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-20,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-23,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-24,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-25,2.0,1.95043,1.94598,1.28301,1.50439,1.44194,1.68937
2026-02-26,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-02-27,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-02,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-03,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-04,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-05,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-06,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-09,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-10,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-11,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-12,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-13,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-16,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-17,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-18,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-19,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-20,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-23,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-24,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-25,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-26,1.8654,1.71155,1.52054,1.42746,1.20242,1.11808,1.56269
2026-03-27,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-03-30,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-03-31,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-01,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-02,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-03,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-06,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-07,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-08,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-09,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-10,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-13,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-14,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-15,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-16,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-17,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-20,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-21,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-22,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-23,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-24,1.92939,1.5242,1.31975,1.21364,1.4871,1.2524,1.62292
2026-04-27,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-04-28,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-04-29,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-04-30,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-01,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-04,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-05,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-06,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-07,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-08,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-11,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-12,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-13,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-14,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-15,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-18,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-19,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-20,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-21,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-22,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-25,1.64453,1.80865,1.66208,1.41135,1.48971,1.20218,1.63127
2026-05-26,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-05-27,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-05-28,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-05-29,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-01,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-02,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-03,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-04,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-05,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-08,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-09,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-10,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-11,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-12,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-15,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-16,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-17,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-18,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-19,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-22,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-23,1.91102,1.85446,1.74987,1.71089,1.50075,1.17792,1.59581
2026-06-24,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-06-25,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-06-26,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-06-29,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-06-30,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-07-01,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-07-02,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-07-03,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-07-06,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-07-07,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-07-08,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-07-09,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-07-10,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948
2026-07-11,1.97713,1.75973,1.83197,1.335,1.72851,1.30072,1.53948