Search is not available for this dataset
QQQ
float64
XLK
float64
XLF
float64
XLE
float64
XLV
float64
XLI
float64
XLY
float64
XLP
float64
XLU
float64
XLRE
float64
XLB
float64
GDX
float64
XME
float64
IWM
float64
__index_level_0__
int64
0.009816
0.008274
0.002258
0.00901
0.003607
0.007718
0.011267
0.006157
0.0022
0.001785
0.009229
0.048676
0.033243
0.012876
0
0.00448
0.005015
0.002929
0.00564
0.002053
0.010135
0.0068
0.007079
0.014074
0.007129
0.009036
0.022443
0.025529
0.024668
1
-0.004418
-0.003811
0.013031
0.01145
0.006916
0.005131
-0.001715
0.003932
0.007639
0.003318
0.009278
-0.004989
-0.000682
0.003597
2
0.000528
-0.001958
0.005323
0.013515
-0.010303
0.005486
0.0051
-0.009494
-0.000758
-0.007936
0.001924
-0.010028
0.000853
0.008272
3
-0.00433
-0.009125
-0.003089
0.001938
-0.001671
-0.000834
-0.001967
-0.003834
-0.007587
-0.002889
-0.004268
-0.010889
-0.003921
0.000182
4
0.025284
0.0297
0.011064
0.011944
0.003604
0.017216
0.022775
-0.005894
-0.005861
-0.002451
0.015108
0.016897
0.033887
0.020597
5
-0.001903
-0.004874
-0.000656
-0.002248
-0.004105
-0.007009
-0.002283
0.00484
0.026404
-0.001787
-0.007072
0.019889
-0.000497
-0.010716
6
0.002651
-0.000185
-0.001209
0.012348
-0.001959
0.006712
0.012151
0.005798
0.009919
0.011066
0.008734
-0.004443
0.006902
-0.003656
7
0.004823
0.006844
-0.008363
-0.002469
-0.002008
0.007183
0.008758
-0.002407
-0.007096
0
0.013655
0.026779
0.042182
0.001676
8
0.000927
0.002862
-0.005992
-0.019573
-0.009735
-0.00468
-0.003593
-0.002534
0.005266
-0.004236
-0.006683
-0.002415
-0.006482
-0.012197
9
0.007513
0.013244
0.005135
-0.019619
0.003342
0.005001
0.004257
0.002298
-0.00686
-0.00985
0.02071
0.007988
0.022279
0.005329
10
-0.005557
-0.00933
0.002888
0.020363
-0.000522
0.001411
0.001496
0.00181
0.009921
0.001356
-0.001751
-0.03074
-0.000623
0.006763
11
0.002712
0.002932
0.003765
0.006996
0.006535
0.004524
-0.00234
-0.000241
0.004476
0.00858
-0.005572
-0.01338
-0.007477
0.002542
12
-0.013932
-0.024362
-0.005296
0.022779
-0.005259
0.000517
-0.004043
-0.003373
0.008047
-0.006044
-0.00249
0.015821
0.001883
-0.013581
13
0.001413
0.0074
0.001109
0.010245
-0.002023
-0.001845
-0.008469
-0.008462
0.000491
-0.003604
-0.003849
-0.001978
-0.005326
-0.001377
14
-0.000747
0.004146
-0.005318
0.017637
-0.009026
-0.005101
-0.011573
-0.009998
-0.000368
-0.00972
-0.011068
-0.020064
-0.009291
-0.00671
15
0.011898
0.011131
0.01693
0.009315
0.000792
0.006985
0.013243
0.003325
-0.001596
-0.006619
0.004857
-0.000253
0.013035
0.013973
16
-0.010712
-0.00688
-0.012267
0.003542
-0.004418
-0.002435
-0.015542
-0.009942
-0.022998
-0.007353
-0.002942
-0.013148
0.00204
-0.007848
17
0.014935
0.018682
0.005766
-0.026094
0.005432
0.002219
0.009739
0.004959
0.000504
0.003009
-0.004637
-0.001025
-0.017852
0.00069
18
0.007868
0.011188
0.009261
0.006039
0.010211
0.008931
0.007158
0.006045
-0.008556
0.000462
0.006353
-0.00513
0.005899
0.002206
19
-0.001136
-0.00026
-0.003059
0.006767
-0.003717
-0.005121
-0.004939
-0.004414
-0.003046
-0.008305
0.002315
0.027842
0.009827
-0.005549
20
0.001563
0.001736
0.019286
0.00618
0.007331
0.017869
-0.004255
0.005543
0.008783
0.010235
0.006508
0.004515
0.015068
0.020337
21
0.008392
0.013041
0.006235
-0.000431
0.005524
0.005996
0.004375
0.004042
0.012618
0.006908
0.005736
0.002746
-0.000618
0.007367
22
-0.013367
-0.021983
0.002137
-0.03223
-0.012214
-0.007684
0.002178
0.006344
0.004486
0.012577
-0.001037
0.012948
-0.006808
0.000808
23
0.000122
0.003105
0.012367
0.00479
0.002813
0.007744
0.005256
-0.000727
0.019849
0.009937
0.007785
0.007866
0.02072
0.016452
24
0.000693
0.003052
0.002738
0.004767
-0.005806
-0.002873
-0.000905
-0.004489
-0.00888
-0.006485
0.001545
0.011951
0.002747
-0.002734
25
0.006555
0.003564
0.00021
-0.00331
0.004856
0.003025
0.003925
0.002194
0.005768
0.006977
0.004011
0.04001
0.01446
-0.002079
26
0.001921
0.004677
-0.00798
-0.002989
-0.011755
-0.003519
-0.007769
-0.00839
-0.003905
-0.020563
-0.007682
0.001622
-0.005702
-0.015732
27
0.00109
-0.001035
-0.001905
0.002332
-0.001454
-0.012105
-0.004041
0.005641
-0.003553
0.001597
-0.009187
0.02013
-0.006036
-0.003782
28
-0.015324
-0.014326
-0.000848
-0.005206
-0.004699
-0.002918
-0.015723
-0.001951
0.009589
0.009797
-0.002709
-0.018825
-0.017914
-0.009129
29
0.008109
0.002933
0.000849
-0.000111
-0.006582
-0.006876
0.031536
-0.001344
-0.006454
0.002256
-0.012222
-0.026121
-0.003865
0.002189
30
0.006094
0.005194
-0.011029
-0.000334
-0.005488
-0.002652
0.003147
-0.008319
-0.01483
-0.007879
-0.006345
-0.01353
-0.006673
-0.003777
31
0.000161
-0.000304
0.012438
-0.006349
0.001481
0.002954
0.00234
0.001851
0.007838
0.003177
0.008301
-0.004812
0.025465
0.016309
32
0.009608
0.013465
-0.006143
-0.015247
-0.002755
-0.001326
-0.005217
-0.009851
-0.021355
-0.009048
-0.006439
0.015957
0.000457
-0.003236
33
-0.007558
-0.015901
0.004476
0.002277
-0.001887
-0.001696
-0.001398
-0.001617
-0.002397
0.003652
0.005418
-0.012137
-0.017207
-0.001353
34
-0.025243
-0.032098
-0.013792
0.006247
-0.008439
-0.011522
-0.015304
-0.001993
0.010368
-0.017512
-0.013208
-0.028186
-0.01472
-0.016618
35
0.007399
0.007514
0.003442
-0.006321
0.005924
0.001345
0.016253
0.000374
-0.022275
-0.010648
-0.002784
-0.012147
0.004246
0.005602
36
-0.002913
-0.000759
-0.007719
0.017494
-0.006565
-0.001119
-0.003448
0.002745
-0.011903
0.011231
0.004402
0.001255
-0.005011
0.005069
37
0.012757
0.014079
0.009291
0.006699
0.007359
0.016734
0.017703
0.006346
0.015026
0.013651
0.001497
0.005263
0.017784
0.018811
38
0.027163
0.028472
0.060801
0.037596
0.001285
0.039162
0.031981
-0.01632
-0.010337
-0.026706
0.01377
-0.036649
0.080718
0.057932
39
0.015744
0.017442
-0.016145
-0.004596
0.007228
-0.00601
0.012845
0.003645
0.001805
0.01243
0.003896
0.024068
-0.003148
-0.003541
40
0.001169
-0.001095
0.009026
0.006657
0.007176
0.010741
0.014191
0.012148
0.019179
0.017142
-0.009125
-0.013899
-0.005741
0.007361
41
-0.000583
-0.005524
0.014231
0.005653
-0.00586
0.007742
0.020175
-0.003464
0.002778
-0.008654
-0.00434
-0.058688
-0.009528
0.015034
42
-0.00181
0.001272
-0.003007
-0.005303
-0.013932
-0.00859
-0.013351
0.001117
-0.011461
-0.012635
-0.01701
-0.01688
-0.025215
-0.017542
43
-0.001287
-0.003472
0.000603
0.007784
-0.002649
0.002113
0.008544
0.002977
-0.001784
0.007911
0.002379
-0.015231
-0.0157
-0.009896
44
-0.00695
-0.0034
-0.002612
0.003809
-0.015733
-0.01687
-0.014196
-0.002473
-0.003446
-0.009003
-0.0082
0.0045
-0.011089
-0.013483
45
-0.023826
-0.024816
0.004633
-0.001476
-0.018544
-0.005363
-0.008547
-0.008801
0.014985
0.001165
-0.006963
-0.005879
-0.000768
-0.014918
46
0.006948
0.003236
0.003008
0.013301
0.000705
-0.001366
0.00923
0.007004
0.008707
0.008841
0.007778
0.042523
0.020753
0.00197
47
0.00688
0.008193
-0.006597
-0.006355
-0.005143
-0.000864
0.000743
0.001366
0.00638
0.004151
-0.003261
0.023231
0.008885
0.007426
48
-0.000576
-0.000865
-0.003019
0.010065
0.011826
0.001081
-0.004407
-0.005085
0.000497
-0.001608
0.00818
-0.004224
0.001791
0.001301
49
0.003597
0.010168
0.012717
0.008096
0.008049
0.012522
0.001771
0.010845
0.017393
0.006671
0.012224
0.011135
0.020414
0.015199
50
0.001604
0.000514
0.011162
0.001545
0.000903
0.013931
0.014419
0.009249
-0.005373
0.007541
0.005557
0.003671
0.002483
0.018469
51
0.001582
-0.000043
0.006505
-0.019739
0.008532
0.006239
0.010225
0.005499
0.001842
0.013382
0.010309
-0.029781
0.003496
0.015203
52
0.005369
0.005009
0.001958
-0.001363
0.005365
0.001185
0.003631
0.004132
0.015931
0.004924
-0.007469
0.004039
-0.008855
-0.007343
53
-0.007873
-0.013546
0.001954
-0.00105
0.005336
-0.003688
-0.004929
0.002057
0
0.006904
-0.00053
0.004291
0.002197
0.001371
54
0.008787
0.009284
0.001561
0.00431
0.00313
0.005657
0.010271
0.005072
0.000362
-0.004645
0.00509
0.005608
0.004676
0.003818
55
0.010888
0.009498
-0.009934
-0.010572
-0.001764
-0.007362
0.008727
-0.001202
-0.021464
-0.015111
-0.000633
-0.022039
-0.007127
-0.000496
56
0.003066
0.003602
-0.007476
-0.000106
-0.002243
-0.006297
-0.000758
-0.005173
-0.008626
-0.005866
-0.003167
0.023622
0.00293
-0.007115
57
0.012363
0.018285
-0.003766
-0.024124
-0.000545
0.004365
0.009283
-0.002781
-0.000124
-0.002724
-0.009744
-0.002653
-0.014461
0.003583
58
-0.002771
-0.00506
0.002985
0.003903
-0.011176
-0.012128
0.00818
0.004002
0.003108
-0.002504
-0.013155
-0.001862
-0.005187
-0.011665
59
0.00895
0.003877
-0.000198
-0.016956
-0.005651
-0.002555
0.021053
-0.004952
-0.012393
-0.001369
-0.003902
-0.018918
-0.02503
0.00357
60
-0.007787
-0.006519
-0.013691
-0.001648
0.002911
-0.00868
-0.003179
-0.001578
-0.012549
0.002056
-0.000218
0.029603
0.007946
-0.005022
61
-0.003408
-0.013875
-0.000201
-0.006823
-0.004146
-0.00244
0.001638
0.004742
-0.007244
-0.016188
-0.01023
0.001846
-0.013645
-0.004333
62
0.017903
0.014494
0.002012
0.001662
-0.013602
-0.002302
0.017553
-0.007623
-0.006273
-0.002549
-0.003518
0.029226
0.000307
0.00452
63
-0.006454
-0.005598
-0.004418
-0.008075
-0.00795
-0.006418
-0.008287
0.002926
-0.000515
-0.000697
-0.006951
-0.036582
-0.023202
-0.012996
64
0.007654
0.004285
-0.000807
-0.005018
-0.000142
-0.002613
0.003965
-0.002553
0.000645
-0.004185
-0.008556
-0.026819
-0.024225
-0.00686
65
0.014401
0.009998
-0.001817
-0.021968
-0.011916
0.000873
0.013546
-0.005241
-0.007986
-0.005137
-0.008853
-0.006276
-0.014187
0.005878
66
-0.004404
-0.006047
-0.007078
-0.007449
-0.000718
-0.009161
0.003142
-0.001715
-0.004155
-0.004459
-0.00554
-0.006315
-0.018316
-0.011448
67
-0.036077
-0.032253
-0.029939
-0.029558
-0.013577
-0.028248
-0.045065
-0.01522
-0.023598
-0.039133
-0.028425
-0.045869
-0.037981
-0.044272
68
-0.004453
0.001076
0.003569
-0.008685
-0.007574
-0.001284
-0.001356
-0.007105
0.00454
-0.017174
-0.010766
-0.004054
-0.011602
-0.004438
69
0.008733
0.014925
0.014854
0.009842
0.012621
0.011718
0.00254
0.003515
0.015951
0.018223
0.012422
0.009887
-0.004555
0.00937
70
0.009743
0.010595
0.002401
0.005873
0.009987
-0.000225
0.003033
-0.005269
0.003404
0.00456
-0.000775
0.002418
0.006079
-0.002298
71
0.01356
0.010333
0.011772
0.008459
0.004108
0.007813
0.023127
0.006589
0.005522
0.00666
0.005407
0
0.002977
0.008943
72
-0.000679
0.000665
0.002449
-0.000827
0.00201
0.000745
-0.003711
0.003147
-0.002354
0.00147
-0.00152
0.001744
0.002095
0.010251
73
-0.013293
-0.013295
-0.00733
-0.000118
-0.004656
-0.007449
-0.016524
-0.004894
-0.002883
-0.008074
-0.005386
-0.006092
-0.012197
-0.014578
74
-0.0133
-0.012716
-0.009641
-0.000118
-0.012307
-0.010055
-0.016062
-0.011728
-0.004206
-0.004687
-0.013421
-0.014302
-0.007409
-0.007689
75
-0.008495
-0.008317
0.001036
0.013128
0.002405
-0.001213
-0.007521
0.003062
-0.000924
0.007931
0.004057
0.004146
0.00853
0.001269
76
-0.001956
-0.002365
-0.002483
0.011674
0.000291
-0.003491
-0.013149
-0.003053
0.007663
-0.009343
-0.011053
0.04217
0.015507
0.000815
77
0.016365
0.016295
0.007882
0.009347
0.00981
0.010815
0.020235
-0.00051
0.01062
0.013651
-0.00024
-0.009621
-0.004338
0.014877
78
0.011493
0.012725
-0.003087
-0.004573
0.000432
-0.002185
0.00394
-0.010469
-0.011157
-0.013712
0.006732
-0.012
0.014814
0.000401
79
-0.017844
-0.020063
-0.002271
0.009992
0.004963
-0.000982
-0.019359
-0.003483
-0.002493
-0.007448
-0.000597
0.013592
-0.002748
-0.008017
80
0.000175
-0.000342
0.003311
0.001023
0.005153
0.003931
0.002833
0.001813
-0.000263
0.004252
0.005496
0.024251
-0.00551
-0.004535
81
-0.015681
-0.021806
-0.024129
0.004089
-0.005625
-0.011218
-0.00982
-0.01344
-0.005657
-0.024159
-0.010219
0.00195
-0.010736
-0.022011
82
-0.003214
-0.007081
0.007185
0.021043
0.013034
0.011726
0.005661
0.001703
-0.011643
0.012762
0.022329
-0.016403
0.023105
0.001937
83
-0.000949
0.002641
0.012379
0.010748
-0.010321
0.011816
-0.001936
0.000261
0.013119
0.008569
0.012447
0.026569
0.006843
0.011369
84
0.023006
0.019889
0.025492
0.014799
0.004071
0.006322
0.025447
-0.003399
0.014667
0.004248
0.009511
0.011013
0.015973
0.019661
85
-0.007006
-0.007706
0.006669
0.007238
0.003984
0.012122
-0.005412
0.007477
0.025264
0.022394
0.008272
-0.002723
0.000167
0.002009
86
0.016878
0.015662
0.008432
0.007722
-0.006731
0.005988
0.014023
0.005729
0.001397
-0.000243
0.006495
0.00355
0.008863
0.004321
87
0.005865
0.008329
0.008361
-0.005108
0.01655
0.020544
0.007329
0.004661
0.015348
0.018257
0.012793
0.023401
0.014586
0.019205
88
0.012786
0.022579
-0.004738
-0.018186
-0.002246
-0.002347
-0.003768
-0.004897
-0.021612
-0.017451
-0.008048
-0.002127
-0.012906
-0.006528
89
0.002126
0.001781
0.005753
0.004576
0.013364
0.010125
0.006043
0.003626
0.004724
0.008029
0.005522
-0.000799
0.006455
0.004556
90
-0.005651
-0.010421
0.002958
-0.009653
0.001596
-0.004235
-0.006093
0.005161
0.010166
0.002897
-0.002578
0.012
-0.001973
-0.002791
91
-0.029114
-0.049018
0.011013
-0.010404
0.022452
-0.013398
0.005695
0.027086
-0.023148
0.009868
0.000562
-0.01581
-0.033119
-0.009576
92
0.01478
0.026673
-0.001751
-0.009518
-0.006981
-0.00661
0.00121
-0.015623
-0.01378
-0.012154
-0.003257
0.009371
0.003579
0.001104
93
-0.001878
-0.008132
-0.00078
0.002235
-0.00587
-0.003399
-0.00285
0.002412
0.002089
-0.01158
-0.001803
0.005305
0.014264
-0.002293
94
0.004262
0.001855
0.009555
0.005128
0.011534
0.011176
0.009786
0.00988
0.020849
0.01318
0.009481
0.040105
0.00586
0.010167
95
-0.001453
-0.005858
-0.005795
-0.02795
-0.00319
-0.007034
-0.004417
-0.009407
-0.005872
-0.002168
-0.007268
-0.011669
-0.012983
-0.00897
96
-0.008003
-0.013474
-0.00408
0.006276
0.003881
-0.009903
-0.013223
0.003925
0.005393
-0.00169
0.001014
0.0154
-0.007926
-0.011701
97
0.012275
0.014405
-0.002341
0.020978
-0.002713
0.000292
0.011785
-0.00845
-0.008812
0
0.002925
0.011881
0.027197
0.01385
98
0.004538
0.013897
0.010559
0.00211
0.009589
0.00073
-0.011346
0.006232
0.01005
0.01572
-0.000785
0.025231
0.009101
0.010884
99