timestamp,driver_LiveListenerBus_queue_eventLog_listenerProcessingTime_p75,4_jvm_pools_PS-Eden-Space_used_value,node7_MEM_memfree,node7_MEM_inactive,node7_MEM_cached,node7_MEM_active,node7_JFSFILE_/mnt/disk8,node7_JFSFILE_/mnt/disk7,node7_JFSFILE_/mnt/disk6,node7_JFSFILE_/mnt/disk5,driver_LiveListenerBus_queue_eventLog_listenerProcessingTime_min,4_jvm_pools_PS-Old-Gen_committed_value,3_NettyBlockTransfer_shuffle-client_usedHeapMemory_value,3_NettyBlockTransfer_shuffle-client_usedDirectMemory_value,driver_jvm_PS-Scavenge_time_value,node6_JFSFILE_/,node6_JFSFILE_/.1,node6_JFSFILE_/boot,node6_JFSFILE_/mnt/disk1,node6_JFSFILE_/mnt/disk2,is_anomaly
2018-06-08 09:38:55,0.051311,-1.0,649515.3,29379.6,50333.8,79188.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:56,0.049379,-1.0,649388.3,29510.1,50466.1,79189.1,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:57,0.049127,-1.0,649606.5,29159.2,50124.6,79321.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:58,0.0484589999999999,-1.0,649680.7,29191.5,50171.7,79216.1,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:38:59,0.0484589999999999,-1.0,649484.3,29333.6,50359.7,79270.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:00,0.049036,-1.0,649472.1,29351.6,50379.3,79263.8,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:01,0.052562,-1.0,649430.0,29430.9,50459.4,79224.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:02,0.056353,-1.0,649309.8,29456.3,50529.9,79317.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:03,0.068602,-1.0,649205.1,29558.6,50632.9,79318.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:04,0.064295,-1.0,649169.4,29588.7,50663.3,79314.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:05,0.0613029999999999,-1.0,649189.0,29668.8,50786.9,79221.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:06,0.06118,-1.0,649097.6,29749.1,50867.2,79227.8,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:07,0.056784,-1.0,649372.4,29772.1,50890.9,78931.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:08,0.056508,-1.0,649307.8,29791.0,50954.9,78976.0,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:09,0.056353,-1.0,649270.3,29824.9,50990.1,78976.1,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:10,0.056353,-1.0,649295.3,29876.7,51041.8,78899.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:11,0.056508,-1.0,649208.3,29969.3,51178.5,78891.1,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:12,0.068441,-1.0,649166.6,30039.3,51250.1,78860.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:13,0.068441,-1.0,649240.0,30099.7,51310.2,78724.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:14,0.073696,-1.0,649143.0,30196.5,51406.8,78724.1,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:15,0.072254,-1.0,649078.6,30259.2,51469.3,78724.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:16,0.068602,-1.0,649032.7,30332.7,51543.7,78693.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:17,0.068602,-1.0,649458.3,30064.6,51301.2,78539.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:18,0.068441,-1.0,649344.2,30128.5,51410.5,78584.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:19,0.063185,-1.0,649321.8,30152.5,51434.2,78585.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:20,0.0613029999999999,-1.0,649264.5,30214.9,51497.2,78578.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:21,0.073696,-1.0,649239.6,30289.7,51614.1,78528.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:22,0.073428,-1.0,649209.8,30316.8,51643.4,78529.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:23,0.0867899999999999,-1.0,649170.6,30446.6,51773.9,78433.4,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:24,0.085759,-1.0,648794.4,30536.0,51905.1,78717.8,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:25,0.085548,-1.0,649006.1,30564.3,51934.7,78477.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:26,0.085548,-1.0,648910.0,30633.6,52027.7,78499.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:27,0.0767149999999999,-1.0,648879.1,30640.3,52056.7,78523.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:28,0.0767149999999999,-1.0,648495.9,30707.4,52123.6,78838.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:29,0.073696,-1.0,648337.6,30762.5,52201.9,78939.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:30,0.06118,-1.0,648272.4,30805.1,52265.6,78961.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:31,0.063185,-1.0,648230.4,30860.8,52321.5,78947.4,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:32,0.068602,-1.0,648066.5,30975.3,52480.4,78992.0,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:33,0.086966,-1.0,648027.7,31005.2,52510.4,78990.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:34,0.087279,-1.0,648177.3,31079.9,52579.0,78771.4,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:35,0.087279,-1.0,648142.0,31114.9,52612.8,78771.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:36,0.087279,-1.0,648069.3,31177.5,52676.5,78772.4,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:37,0.086966,-1.0,648011.3,31239.4,52738.4,78772.4,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:38,0.086966,-1.0,647975.5,31273.5,52773.0,78773.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:39,0.080377,-1.0,648179.6,31180.9,52457.9,78658.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:40,0.072254,-1.0,648201.8,31205.7,52497.9,78612.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:41,0.085171,-1.0,647876.2,31262.0,52599.2,78883.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:42,0.085441,-1.0,647875.9,31262.6,52600.3,78883.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:43,0.090837,-1.0,647559.4,31262.9,52601.4,79187.0,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:44,0.100879,-1.0,647404.7,31385.8,52769.3,79230.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:45,0.090837,-1.0,647372.5,31414.4,52798.0,79230.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:46,0.087973,-1.0,647456.9,31470.0,52854.4,79091.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:47,0.086966,-1.0,647327.5,31553.3,52983.7,79136.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:48,0.086966,-1.0,646616.2,31603.5,53035.1,79787.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:49,0.086966,-1.0,646501.8,31661.2,53114.2,79846.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:50,0.085441,-1.0,646421.8,31713.2,53189.8,79872.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:51,0.085171,-1.0,646421.5,31780.9,53256.9,79797.1,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:52,0.086062,-1.0,646335.7,31851.8,53348.6,79817.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:53,0.083503,-1.0,646251.9,31931.5,53429.1,79819.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:54,0.085441,-1.0,646140.3,32033.2,53531.4,79819.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:55,0.083626,-1.0,646071.3,32103.4,53601.6,79821.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:56,0.083503,-1.0,645953.8,32219.0,53717.4,79821.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:57,0.075478,-1.0,645870.7,32298.5,53797.1,79822.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:58,0.075478,-1.0,645811.4,32357.1,53856.1,79822.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:39:59,0.073428,-1.0,646005.2,32372.0,53659.9,79612.4,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:00,0.068651,-1.0,645687.3,32387.5,53688.2,79913.8,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:01,0.073696,-1.0,645632.0,32429.7,53761.7,79926.8,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:02,0.075263,-1.0,645489.1,32414.2,53768.3,80084.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:03,0.083626,-1.0,645477.8,32489.1,53844.0,80023.8,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:04,0.083626,-1.0,645373.2,32568.3,53945.8,80046.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:05,0.080377,-1.0,645314.8,32615.9,54001.6,80054.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:06,0.080377,-1.0,645256.6,32625.6,54057.2,80099.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:07,0.075478,-1.0,645203.9,32696.5,54128.3,80081.4,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:08,0.075478,-1.0,645146.2,32731.8,54185.1,80102.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:09,0.075263,-1.0,645160.0,32823.6,54300.5,79990.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:10,0.074492,-1.0,645132.8,32853.5,54330.3,79991.0,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:11,0.075478,-1.0,645046.7,32909.6,54408.6,80017.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:12,0.086062,-1.0,645088.0,32960.8,54482.2,79924.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:13,0.086284,-1.0,645057.7,32983.3,54505.4,79923.4,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:14,0.088883,-1.0,645113.4,33103.6,54626.0,79748.8,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:15,0.086284,-1.0,645090.2,33127.4,54650.0,79749.5,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:16,0.086062,-1.0,645163.6,33191.9,54716.0,79612.6,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:17,0.080713,-1.0,645093.9,33259.4,54784.0,79612.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:18,0.080713,-1.0,644991.8,33358.4,54883.5,79612.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:19,0.075478,-1.0,645053.2,33437.3,54963.6,79469.8,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,645.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:20,0.05941,-1.0,645302.0,33330.5,54609.4,79325.1,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:21,0.065795,-1.0,645250.0,33371.2,54701.6,79332.4,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:22,0.066342,-1.0,645221.7,33399.6,54731.1,79333.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:23,0.0676549999999999,-1.0,645248.5,33479.8,54812.0,79227.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:24,0.0676549999999999,-1.0,645147.3,33537.5,54912.3,79272.1,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:25,0.0676549999999999,-1.0,645120.8,33564.9,54941.6,79272.4,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:26,0.0676549999999999,-1.0,645046.2,33638.0,55015.8,79273.3,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:27,0.065795,-1.0,645014.8,33706.4,55128.7,79232.6,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:28,0.065021,-1.0,644982.3,33734.8,55157.5,79233.2,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:29,0.065021,-1.0,644887.8,33830.4,55253.0,79233.8,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:30,0.064007,-1.0,644898.8,33836.8,55303.8,79214.7,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:31,0.0676549999999999,-1.0,644801.6,33921.7,55389.7,79222.3,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:32,0.075263,-1.0,644720.1,33999.5,55467.5,79226.3,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:33,0.086951,-1.0,644633.2,34037.2,55551.4,79273.4,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:34,0.085228,-1.0,644634.3,34037.8,55552.7,79273.8,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:35,0.079827,-1.0,644576.9,34094.2,55608.9,79273.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:36,0.075478,-1.0,644258.1,34158.4,55695.9,79526.3,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:37,0.075263,-1.0,644121.7,34238.7,55777.4,79575.6,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:38,0.075263,-1.0,644042.2,34318.5,55857.7,79575.3,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:39,0.07126,-1.0,643996.6,34365.1,55904.9,79575.4,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:40,0.065021,-1.0,643965.0,34422.5,55957.7,79539.6,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:41,0.066342,-1.0,643630.1,34514.5,56050.7,79788.1,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:42,0.07126,-1.0,643527.7,34586.6,56122.3,79814.9,0.3,0.3,0.3,0.3,0.000298,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:43,0.062198,-1.0,643728.0,34586.7,55911.5,79603.1,0.3,0.3,0.3,0.3,0.000317,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:44,0.062198,-1.0,643665.2,34646.9,55982.7,79614.1,0.3,0.3,0.3,0.3,0.000317,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:45,0.05606,-1.0,643369.4,34680.5,56062.4,79874.8,0.3,0.3,0.3,0.3,0.000317,-1.0,50331648.0,50331648.0,671.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:46,0.057984,-1.0,643311.7,34737.2,56118.7,79875.0,0.3,0.3,0.3,0.3,0.000317,-1.0,50331648.0,50331648.0,686.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:47,0.0548909999999999,-1.0,643453.1,34812.5,56194.8,79661.9,0.3,0.3,0.3,0.3,0.000317,-1.0,50331648.0,50331648.0,686.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:48,0.052285,-1.0,643371.0,34848.5,56275.0,79706.2,0.3,0.3,0.3,0.3,0.000317,-1.0,50331648.0,50331648.0,726.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:49,0.05096,-1.0,643346.2,34871.8,56298.5,79706.8,0.3,0.3,0.3,0.3,0.000317,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:50,0.05096,-1.0,643167.2,34900.9,56351.2,79852.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:51,0.05606,-1.0,642912.9,34979.7,56453.0,80027.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:52,0.05912,-1.0,642786.1,35030.6,56504.7,80101.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:53,0.05769,-1.0,642656.3,35111.0,56630.9,80147.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:54,0.056072,-1.0,642643.0,35125.1,56644.0,80146.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:55,0.056072,-1.0,642500.6,35147.6,56666.8,80265.8,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:56,0.0534809999999999,-1.0,642441.7,35183.0,56725.7,80289.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:57,0.053433,-1.0,642324.8,35208.8,56752.2,80376.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:58,0.052285,-1.0,642284.5,35251.8,56795.9,80376.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:40:59,0.052284,-1.0,642248.9,35284.3,56828.4,80376.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:00,0.05096,-1.0,642003.4,35334.6,56878.7,80569.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:01,0.0487839999999999,-1.0,642149.6,35383.0,56724.0,80369.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:03,0.057984,-1.0,642099.6,35424.4,56777.9,80379.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:04,0.05769,-1.0,641991.2,35485.4,56883.6,80424.3,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:05,0.05769,-1.0,641813.8,35536.5,56936.2,80551.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,733.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:06,0.055889,-1.0,641721.8,35565.3,56964.7,80613.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,751.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:07,0.0548909999999999,-1.0,641610.1,35629.2,57073.2,80658.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,763.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:08,0.0534809999999999,-1.0,641555.2,35707.8,57150.1,80636.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,763.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:09,0.0534809999999999,-1.0,641466.0,35795.1,57238.2,80636.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,775.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:10,0.050145,-1.0,641340.4,35872.1,57359.9,80681.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:11,0.049107,-1.0,641179.9,35899.1,57387.0,80812.3,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:12,0.056072,-1.0,641431.4,35935.1,57423.8,80523.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:13,0.055889,-1.0,641322.8,35997.2,57531.3,80567.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:14,0.065048,-1.0,641270.5,36049.2,57583.5,80568.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:15,0.064652,-1.0,641214.2,36103.1,57637.6,80568.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:16,0.064652,-1.0,641216.3,36127.8,57690.7,80540.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:17,0.056072,-1.0,641134.2,36171.8,57735.0,80569.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:18,0.05606,-1.0,641064.1,36246.9,57810.6,80569.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:19,0.052302,-1.0,641034.3,36275.3,57839.1,80570.1,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:20,0.050145,-1.0,640964.3,36342.9,57906.7,80570.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:21,0.052302,-1.0,640818.1,36388.7,57953.0,80669.4,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:22,0.056072,-1.0,641007.6,36419.5,57984.2,80448.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:23,0.0559919999999999,-1.0,640906.2,36518.2,58083.6,80449.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:24,0.0534809999999999,-1.0,640861.6,36558.4,58124.4,80450.4,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:25,0.052302,-1.0,640784.8,36634.3,58200.1,80450.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:26,0.050145,-1.0,641015.2,36618.1,57964.5,80231.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:27,0.050145,-1.0,641052.6,36680.3,58039.9,80132.8,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:28,0.049107,-1.0,640951.4,36737.4,58142.2,80178.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:29,0.0483959999999999,-1.0,640900.5,36789.3,58194.0,80177.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:30,0.047417,-1.0,640818.3,36825.3,58274.8,80221.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:31,0.054994,-1.0,640871.0,36879.3,58329.2,80114.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:32,0.0559919999999999,-1.0,640898.6,36934.5,58384.9,80029.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:33,0.050595,-1.0,640789.9,36996.6,58491.8,80074.1,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:34,0.052446,-1.0,640714.7,37069.4,58564.8,80074.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:35,0.052302,-1.0,640610.6,37173.9,58665.6,80070.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:36,0.050595,-1.0,640546.9,37189.3,58726.6,80116.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:37,0.047403,-1.0,640656.9,37231.8,58769.5,79964.8,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:38,0.046452,-1.0,640573.6,37312.1,58850.3,79965.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:39,0.044943,-1.0,640459.4,37391.9,58952.5,79985.4,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:40,0.042908,-1.0,640597.7,37399.2,58960.2,79852.0,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:41,0.046452,-1.0,640671.9,37458.8,59007.1,79713.8,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:42,0.050595,-1.0,640683.7,37513.0,59061.9,79646.2,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:43,0.050145,-1.0,640832.4,37563.9,59113.4,79447.0,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:44,0.0487839999999999,-1.0,640749.5,37644.6,59194.4,79447.3,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:45,0.047403,-1.0,640687.8,37702.0,59252.1,79447.6,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:46,0.047403,-1.0,641010.5,37737.3,59052.0,79090.1,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:47,0.046452,-1.0,641008.8,37826.0,59153.9,79002.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:48,0.0457,-1.0,640958.2,37834.1,59205.9,79046.5,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:49,0.0457,-1.0,640884.2,37908.4,59280.5,79047.0,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 09:41:50,0.042908,-1.0,640875.9,37950.5,59367.3,79009.9,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:51,0.043274,-1.0,640869.4,38002.0,59419.3,78961.1,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:52,0.0457,-1.0,640894.9,38065.5,59480.3,78870.7,0.3,0.3,0.3,0.3,0.000297,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:53,0.048767,-1.0,640912.5,38157.2,59616.6,78759.8,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:54,0.0472519999999999,-1.0,640953.4,38186.4,59645.5,78687.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:55,0.046452,-1.0,640879.9,38260.8,59720.2,78687.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:56,0.046228,-1.0,640814.7,38279.3,59784.1,78733.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:57,0.0457,-1.0,640747.2,38337.2,59842.7,78725.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:58,0.044943,-1.0,640707.9,38407.8,59913.6,78707.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:41:59,0.043179,-1.0,640623.0,38446.6,59997.1,78752.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:42:00,0.043086,-1.0,640671.7,38504.3,60055.0,78638.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:42:01,0.043274,-1.0,640758.5,38563.0,60114.1,78498.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,787.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:42:02,0.042908,-1.0,640791.1,38634.4,60186.1,78391.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,804.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:42:03,0.046796,-1.0,640806.4,38697.0,60249.3,78311.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,817.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:42:04,0.050695,-1.0,640783.8,38720.0,60273.0,78312.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,824.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:42:05,0.050695,-1.0,641189.0,38585.0,59862.1,78036.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,831.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:42:06,0.050695,-1.0,641203.0,38629.8,59943.2,77974.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,841.0,4.5,4.5,18.0,39.6,0.2,0
2018-06-08 09:42:07,0.0487839999999999,-1.0,641126.7,38687.0,60023.3,77998.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,841.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:08,0.047487,-1.0,641024.2,38788.2,60124.8,77998.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,841.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:09,0.0472519999999999,-1.0,640891.7,38868.3,60257.1,78050.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,841.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:10,0.0472519999999999,-1.0,640840.0,38919.1,60307.9,78050.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,849.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:11,0.050695,-1.0,640638.2,38976.5,60366.8,78194.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,866.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:12,0.0519909999999999,-1.0,640523.4,39084.8,60476.0,78198.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,876.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:13,0.0626039999999999,-1.0,640439.3,39143.3,60556.2,78219.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,889.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:14,0.0584679999999999,-1.0,640334.3,39224.7,60660.3,78244.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,903.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:15,0.056158,-1.0,640303.2,39231.7,60689.1,78265.8,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,903.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:16,0.052302,-1.0,640059.4,39275.7,60733.5,78463.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,903.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:17,0.052284,-1.0,639886.4,39374.6,60855.7,78534.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,903.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:18,0.050824,-1.0,639844.7,39391.7,60895.6,78555.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,903.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:19,0.050138,-1.0,639752.3,39464.0,60986.2,78574.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,917.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:20,0.050695,-1.0,639700.0,39511.1,61037.1,78578.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,927.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:21,0.050824,-1.0,638950.2,39614.0,61140.8,79222.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,935.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:22,0.052302,-1.0,638920.1,39642.8,61170.2,79223.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,942.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:23,0.052975,-1.0,638865.6,39707.0,61231.0,79210.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,942.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:24,0.052975,-1.0,638836.2,39736.2,61260.0,79210.3,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,942.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:25,0.052975,-1.0,639037.0,39737.1,61058.0,79006.8,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:26,0.052975,-1.0,638885.7,39858.6,61209.4,79036.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,963.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:27,0.051251,-1.0,638500.6,39921.5,61295.0,79355.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,963.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:28,0.051251,-1.0,638270.3,39971.9,61346.1,79536.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,970.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:29,0.050824,-1.0,638098.4,40052.4,61448.9,79624.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,970.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:30,0.050695,-1.0,638016.3,40109.0,61528.1,79646.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,970.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:31,0.053433,-1.0,637966.1,40157.4,61576.7,79647.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1012.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:32,0.05549,-1.0,637880.4,40163.9,61606.3,79725.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1012.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:33,0.08472,-1.0,637800.3,40217.4,61682.9,79748.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1012.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:34,0.077932,-1.0,637712.9,40297.8,61763.0,79745.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1012.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:35,0.077932,-1.0,637666.7,40354.3,61841.8,79742.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1012.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:36,0.077932,-1.0,637590.4,40405.4,61916.5,79765.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1012.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:37,0.077674,-1.0,637457.0,40447.0,61958.8,79856.3,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1012.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:38,0.077674,-1.0,637429.4,40451.0,61985.4,79878.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1012.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:39,0.077625,-1.0,637317.6,40535.8,62092.9,79901.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1012.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:40,0.065805,-1.0,637208.7,40621.5,62179.1,79921.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:41,0.077932,-1.0,636982.9,40666.6,62224.2,80103.0,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:42,0.0836669999999999,-1.0,636793.2,40755.2,62313.6,80198.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:43,0.065805,-1.0,636735.5,40812.8,62371.5,80198.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:44,0.065773,-1.0,636639.7,40907.6,62466.6,80199.2,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:45,0.05912,-1.0,636569.6,40973.7,62533.1,80199.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:46,0.05549,-1.0,636510.4,41031.2,62590.7,80199.6,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:47,0.054872,-1.0,636748.2,41017.3,62347.7,79972.9,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:48,0.054872,-1.0,636700.7,41054.9,62398.6,79984.1,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:49,0.0538419999999999,-1.0,636659.8,41090.5,62468.4,79986.4,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:50,0.054872,-1.0,636486.2,41140.7,62518.6,80111.5,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:51,0.06308,-1.0,636485.3,41140.8,62519.1,80111.7,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:52,0.075911,-1.0,636416.9,41160.1,62583.7,80160.8,0.3,0.3,0.3,0.3,0.000302,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:53,0.065773,-1.0,636359.3,41218.5,62642.4,80161.4,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:54,0.058303,-1.0,636278.3,41291.5,62715.8,80161.6,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:55,0.05549,-1.0,636166.3,41348.3,62817.7,80218.9,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:56,0.054872,-1.0,636114.4,41400.0,62869.7,80219.7,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:57,0.054872,-1.0,635927.9,41514.0,63006.4,80284.5,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:58,0.054872,-1.0,635869.8,41548.9,63063.8,80306.8,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:42:59,0.0538419999999999,-1.0,635789.7,41629.1,63144.0,80307.1,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:00,0.051251,-1.0,635734.3,41680.2,63196.0,80307.6,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:01,0.05549,-1.0,635188.6,41715.7,63273.1,80809.7,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:02,0.05549,-1.0,635080.3,41817.3,63375.5,80819.0,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:03,0.056158,-1.0,635099.1,41880.4,63438.9,80731.7,0.3,0.3,0.3,0.3,0.000309,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:04,0.065773,-1.0,635046.2,41932.5,63492.3,80732.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:05,0.06271,-1.0,634989.1,41991.1,63550.0,80732.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:06,0.06271,-1.0,635004.4,42041.6,63601.7,80664.6,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:07,0.0550549999999999,-1.0,635314.2,41983.3,63285.4,80408.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:08,0.0550549999999999,-1.0,635364.0,42044.3,63359.5,80300.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:09,0.0550549999999999,-1.0,635256.0,42108.3,63468.6,80345.1,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:10,0.053048,-1.0,635197.1,42159.3,63519.5,80353.3,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:11,0.065805,-1.0,635207.2,42159.4,63520.2,80344.0,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:12,0.0754389999999999,-1.0,635131.9,42189.8,63594.9,80388.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:13,0.08472,-1.0,635121.6,42197.6,63603.3,80389.8,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:14,0.080105,-1.0,635044.4,42249.6,63677.7,80414.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:15,0.078848,-1.0,634920.5,42348.1,63798.7,80436.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:16,0.078848,-1.0,634614.9,42405.4,63857.1,80682.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:17,0.078384,-1.0,634563.3,42413.3,63909.5,80726.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:18,0.078384,-1.0,634673.6,42538.0,64034.4,80487.4,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:19,0.078102,-1.0,634688.0,42616.6,64113.5,80390.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:20,0.068275,-1.0,634587.8,42694.8,64213.4,80410.9,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:21,0.075585,-1.0,634769.3,42767.7,64287.0,80154.9,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:22,0.078102,-1.0,634711.3,42824.6,64344.4,80155.5,0.3,0.3,0.3,0.3,0.000321,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:23,0.080105,-1.0,634602.4,42931.0,64450.7,80156.1,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:24,0.078848,-1.0,634553.2,42978.6,64498.8,80156.5,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:25,0.078384,-1.0,634491.9,43036.1,64556.4,80156.6,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:26,0.078345,-1.0,634765.6,43037.0,64343.1,79881.8,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:27,0.077174,-1.0,634826.2,43092.8,64413.2,79763.4,0.3,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:28,0.0754389999999999,-1.0,634712.8,43162.0,64527.3,79808.2,0.4,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:29,0.0754389999999999,-1.0,634705.0,43169.2,64534.2,79808.3,0.4,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:30,0.065773,-1.0,634656.2,43219.8,64579.7,79805.2,0.4,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:31,0.067623,-1.0,634532.7,43299.3,64703.3,79847.2,0.4,0.3,0.3,0.3,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:32,0.068275,-1.0,634480.1,43350.1,64754.9,79846.9,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:33,0.066075,-1.0,634428.0,43401.0,64806.2,79848.7,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:34,0.065773,-1.0,634309.6,43470.7,64921.8,79893.2,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:35,0.065525,-1.0,634279.1,43500.8,64950.9,79893.6,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:36,0.062729,-1.0,634270.5,43602.9,65049.6,79797.7,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:37,0.06271,-1.0,634224.0,43687.9,65179.1,79755.7,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:38,0.058303,-1.0,634221.7,43688.4,65180.1,79757.8,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:39,0.056366,-1.0,634197.8,43711.1,65202.7,79758.0,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:40,0.0549,-1.0,634067.9,43815.9,65330.3,79779.8,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:41,0.056869,-1.0,634071.9,43850.3,65364.8,79739.2,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:42,0.056869,-1.0,634093.6,43910.8,65426.0,79657.6,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:43,0.065773,-1.0,634113.0,43974.5,65490.2,79571.9,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1026.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:44,0.065525,-1.0,634054.5,44033.1,65549.3,79572.2,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:45,0.062729,-1.0,633979.5,44104.9,65621.9,79571.2,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:46,0.06271,-1.0,634016.4,44155.0,65671.8,79482.3,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:47,0.05912,-1.0,634002.9,44256.9,65774.7,79394.0,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:48,0.056869,-1.0,633968.6,44286.0,65803.5,79395.1,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:49,0.0549,-1.0,633883.2,44368.7,65886.7,79396.5,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:50,0.053048,-1.0,633888.0,44369.6,65887.5,79391.7,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:51,0.052302,-1.0,634226.1,44338.3,65628.5,79079.7,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:52,0.051375,-1.0,634124.2,44408.5,65732.4,79113.7,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:53,0.06271,-1.0,633989.3,44453.7,65810.2,79198.4,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:54,0.05912,-1.0,633916.0,44532.9,65890.3,79199.2,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:55,0.056366,-1.0,633801.2,44620.3,66000.9,79222.5,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:56,0.056366,-1.0,633771.1,44649.9,66031.4,79224.7,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:57,0.053771,-1.0,633717.8,44679.8,66083.4,79245.9,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:58,0.053678,-1.0,633525.2,44692.7,66119.4,79424.8,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:43:59,0.053048,-1.0,633453.0,44757.2,66184.2,79425.3,0.4,0.3,0.3,0.4,0.000314,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:00,0.052975,-1.0,633376.6,44814.6,66264.4,79447.5,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:01,0.051375,-1.0,632896.7,44864.2,66336.5,79875.4,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:02,0.050169,-1.0,632865.3,44877.3,66365.7,79891.8,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:03,0.050322,-1.0,632817.7,44921.9,66411.9,79895.2,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:04,0.067623,-1.0,632734.0,44981.1,66493.3,79917.4,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:05,0.065773,-1.0,632570.0,45037.1,66549.3,80024.3,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:06,0.065525,-1.0,632569.4,45116.1,66629.1,79943.6,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:07,0.063384,-1.0,632486.5,45195.3,66709.6,79944.1,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:08,0.06271,-1.0,632606.1,45196.3,66710.4,79824.8,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:09,0.056366,-1.0,632501.6,45298.1,66812.1,79824.6,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:10,0.052975,-1.0,632212.5,45326.7,66840.9,80082.8,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:11,0.051375,-1.0,632495.0,45361.7,66876.5,79764.2,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:12,0.051498,-1.0,632738.5,45320.7,66623.7,79563.6,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:13,0.053678,-1.0,632640.7,45408.0,66723.1,79576.4,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:14,0.053048,-1.0,632537.5,45465.8,66825.2,79620.6,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:15,0.0521909999999999,-1.0,632535.4,45494.4,66850.5,79590.7,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:16,0.051498,-1.0,632524.0,45495.1,66851.2,79589.8,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:17,0.051498,-1.0,632367.5,45609.5,67010.4,79635.7,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:18,0.050322,-1.0,632346.5,45633.8,67035.2,79636.4,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:19,0.050322,-1.0,632315.1,45662.5,67064.5,79636.1,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:20,0.051375,-1.0,632176.3,45748.2,67194.5,79680.7,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:21,0.053678,-1.0,632251.4,45778.2,67225.1,79581.8,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:22,0.061312,-1.0,632248.3,45778.2,67225.2,79583.6,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:23,0.065948,-1.0,632135.7,45843.6,67336.4,79629.0,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:24,0.065948,-1.0,632093.0,45885.5,67377.8,79629.4,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:25,0.063384,-1.0,632016.4,45937.1,67451.9,79651.8,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:26,0.061312,-1.0,632014.0,46020.7,67536.5,79569.0,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:27,0.056366,-1.0,631997.0,46034.4,67551.1,79573.5,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:28,0.053678,-1.0,631912.8,46112.2,67629.8,79575.9,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:29,0.0521909999999999,-1.0,631873.6,46147.3,67664.8,79576.3,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:30,0.050322,-1.0,631741.9,46277.1,67794.7,79576.3,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:31,0.0549679999999999,-1.0,631729.0,46370.6,67888.1,79493.9,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:32,0.061312,-1.0,631643.9,46451.1,67968.8,79495.8,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:33,0.0549679999999999,-1.0,631919.2,46409.8,67694.7,79265.4,0.4,0.3,0.3,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:34,0.070986,-1.0,631889.4,46522.1,67819.2,79177.5,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:35,0.067623,-1.0,631814.5,46544.4,67891.8,79230.1,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:36,0.065948,-1.0,631818.0,46645.0,67994.4,79122.4,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:37,0.061312,-1.0,631677.5,46760.0,68131.1,79145.4,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:38,0.059042,-1.0,631592.7,46818.4,68211.9,79168.3,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:39,0.0549679999999999,-1.0,631540.7,46870.3,68264.5,79169.1,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:40,0.0521909999999999,-1.0,631416.0,46877.4,68293.5,79284.9,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:41,0.063384,-1.0,631328.4,46942.2,68380.0,79305.8,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:42,0.067623,-1.0,631313.9,46954.0,68393.2,79305.7,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:43,0.083747,-1.0,631172.9,47065.2,68527.8,79331.1,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:44,0.08447,-1.0,631043.0,47170.5,68656.9,79353.8,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:45,0.0908669999999999,-1.0,630995.8,47248.6,68729.7,79318.9,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:46,0.090376,-1.0,630967.8,47322.4,68802.6,79271.3,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:47,0.089771,-1.0,630993.1,47360.9,68883.0,79199.0,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:48,0.08447,-1.0,630903.8,47452.7,68974.8,79199.3,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:49,0.08447,-1.0,630826.2,47529.2,69051.5,79199.2,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:50,0.078848,-1.0,630925.2,47529.3,69051.7,79101.5,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:51,0.084308,-1.0,630845.6,47575.2,69099.0,79133.3,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:52,0.08598,-1.0,630697.6,47749.0,69273.2,79101.8,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:53,0.10252,-1.0,630617.6,47829.8,69353.8,79101.9,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:54,0.101494,-1.0,630543.8,47900.9,69425.5,79102.2,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:55,0.101494,-1.0,630792.1,47894.9,69178.9,78864.3,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:56,0.098648,-1.0,630786.6,47960.6,69256.9,78797.7,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:57,0.092803,-1.0,630819.1,47963.7,69305.3,78759.1,0.4,0.3,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:58,0.0908669999999999,-1.0,630708.3,48075.0,69417.6,78759.9,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:44:59,0.0908669999999999,-1.0,630678.1,48104.6,69446.6,78759.5,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:00,0.08598,-1.0,630697.7,48083.1,69468.4,78755.7,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:01,0.0990289999999999,-1.0,630621.5,48162.6,69549.4,78757.4,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:02,0.101771,-1.0,630568.4,48212.9,69600.2,78759.5,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:03,0.104393,-1.0,630491.0,48246.4,69674.4,78800.2,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:04,0.104055,-1.0,630482.9,48274.4,69702.3,78778.3,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:05,0.104055,-1.0,630254.4,48348.5,69777.2,78931.4,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:06,0.101771,-1.0,630121.0,48426.9,69901.1,78977.8,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:07,0.101524,-1.0,629998.1,48499.8,69974.6,79030.6,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:08,0.101494,-1.0,629923.6,48550.4,70047.4,79053.1,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:09,0.1000279999999999,-1.0,629871.2,48602.5,70099.6,79053.4,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1040.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:10,0.073928,-1.0,629789.9,48681.2,70178.9,79053.4,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:11,0.075002,-1.0,629215.3,48755.0,70253.0,79551.2,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:12,0.073928,-1.0,629218.1,48825.7,70324.7,79472.9,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:13,0.056093,-1.0,629158.2,48886.0,70385.3,79474.3,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:14,0.073928,-1.0,629060.4,48981.8,70480.9,79474.4,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:15,0.073928,-1.0,628882.9,49010.2,70509.6,79618.4,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:16,0.072916,-1.0,628874.6,49010.4,70510.8,79620.0,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:17,0.057878,-1.0,628799.0,49093.2,70594.2,79620.6,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:18,0.056093,-1.0,628745.0,49143.9,70646.3,79620.6,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:19,0.055562,-1.0,629084.9,49047.6,70308.5,79381.3,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:20,0.050454,-1.0,628717.1,49184.2,70456.4,79608.1,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:21,0.053765,-1.0,628620.2,49192.0,70509.0,79700.6,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:22,0.053765,-1.0,628567.1,49243.1,70560.5,79701.2,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:23,0.056093,-1.0,628430.8,49331.3,70692.4,79744.9,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:24,0.055593,-1.0,628406.3,49353.6,70715.4,79745.6,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:25,0.054445,-1.0,628337.3,49426.1,70781.0,79741.0,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:26,0.054445,-1.0,628191.2,49503.3,70902.9,79807.0,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:27,0.054445,-1.0,628242.1,49553.4,70953.3,79698.5,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:28,0.054353,-1.0,628147.5,49650.3,71050.9,79696.8,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:29,0.053765,-1.0,628067.1,49686.2,71129.9,79742.6,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:30,0.052389,-1.0,628080.8,49764.5,71208.5,79638.4,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:31,0.054353,-1.0,627869.8,49893.3,71336.8,79725.5,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:32,0.054353,-1.0,627831.8,49990.5,71478.5,79663.1,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:33,0.066369,-1.0,627777.4,50043.4,71532.9,79664.0,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:34,0.063384,-1.0,627695.8,50123.0,71612.5,79664.0,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:35,0.056093,-1.0,627600.9,50213.5,71703.6,79664.0,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:36,0.055593,-1.0,627667.5,50237.4,71727.5,79575.2,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:37,0.053765,-1.0,628033.8,50231.9,71489.3,79216.0,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:38,0.052975,-1.0,628018.9,50245.7,71513.4,79215.2,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:39,0.050814,-1.0,627947.6,50280.4,71584.2,79251.6,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:40,0.051702,-1.0,627671.5,50307.3,71633.7,79501.9,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:41,0.055562,-1.0,627734.3,50335.0,71662.4,79412.1,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:42,0.055593,-1.0,627704.3,50362.8,71690.8,79410.2,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:43,0.055562,-1.0,627578.8,50441.9,71814.2,79453.0,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:44,0.055562,-1.0,627528.8,50491.3,71864.8,79455.6,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:45,0.054445,-1.0,627471.0,50543.3,71920.7,79460.2,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:46,0.053765,-1.0,627200.3,50549.1,71971.2,79722.3,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:47,0.053762,-1.0,627135.5,50611.3,72033.9,79723.0,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:48,0.053678,-1.0,627104.6,50640.4,72063.7,79722.8,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:49,0.052389,-1.0,627018.8,50678.0,72148.0,79769.5,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:50,0.05259,-1.0,626641.4,50800.1,72270.5,79999.8,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:51,0.050814,-1.0,626362.7,50900.8,72372.2,80192.7,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:52,0.05259,-1.0,626262.0,50958.9,72474.7,80237.1,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:53,0.050814,-1.0,626222.1,50996.0,72512.8,80237.9,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:54,0.054353,-1.0,626009.3,51057.9,72574.7,80388.4,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:55,0.053762,-1.0,625946.6,51119.0,72636.2,80388.6,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:56,0.053678,-1.0,625769.4,51238.7,72756.7,80442.9,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:57,0.050533,-1.0,625714.6,51290.6,72809.0,80443.4,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:58,0.049301,-1.0,625704.6,51319.5,72835.3,80422.2,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:45:59,0.048695,-1.0,625648.9,51377.2,72891.0,80419.6,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:00,0.049301,-1.0,625489.1,51414.1,72928.5,80539.6,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:01,0.053762,-1.0,625450.0,51437.4,72950.3,80557.9,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:02,0.055282,-1.0,625403.0,51479.7,72993.3,80558.5,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:03,0.082367,-1.0,625649.4,51447.5,72751.1,80347.7,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:04,0.080072,-1.0,625594.6,51445.5,72805.6,80404.4,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:05,0.080072,-1.0,625260.4,51518.5,72880.0,80661.4,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:06,0.067503,-1.0,624936.8,51580.9,72944.2,80920.2,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1065.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:07,0.064092,-1.0,624899.8,51573.0,72979.4,80964.7,0.4,0.4,0.4,0.4,0.000306,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:08,0.055282,-1.0,624824.1,51646.2,73053.6,80965.7,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:09,0.054353,-1.0,624713.5,51754.3,73161.8,80966.0,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:10,0.05259,-1.0,624680.4,51780.9,73232.2,80965.3,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:11,0.064092,-1.0,624640.8,51823.5,73276.5,80966.0,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:12,0.0705529999999999,-1.0,624474.3,51929.4,73383.0,81024.0,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:13,0.080072,-1.0,624433.3,51963.0,73416.8,81024.5,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:14,0.0723019999999999,-1.0,624407.9,51994.1,73448.1,81024.5,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:15,0.0705529999999999,-1.0,624490.8,52149.9,73604.1,80780.3,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:16,0.067503,-1.0,624418.5,52221.6,73677.7,80780.4,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:17,0.067503,-1.0,624455.7,52277.3,73734.4,80683.2,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:18,0.066507,-1.0,624390.3,52343.9,73799.4,80683.5,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:19,0.066369,-1.0,624346.7,52380.5,73836.3,80683.8,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:20,0.066369,-1.0,624330.4,52402.1,73857.6,80683.3,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:21,0.0705529999999999,-1.0,624412.7,52474.7,73931.5,80526.2,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:22,0.067503,-1.0,624601.6,52487.9,73945.6,80323.8,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:23,0.092831,-1.0,624532.2,52556.4,74013.6,80323.9,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:24,0.0848179999999999,-1.0,624407.8,52679.7,74138.1,80324.3,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:25,0.084432,-1.0,624414.7,52731.3,74189.2,80259.0,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:26,0.082936,-1.0,624585.5,52773.3,74020.8,80050.1,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:27,0.082367,-1.0,624519.0,52839.9,74101.4,80048.0,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:28,0.080072,-1.0,624464.3,52846.8,74153.4,80096.1,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:29,0.0723019999999999,-1.0,624382.8,52925.0,74233.2,80096.8,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:30,0.067623,-1.0,624141.7,53026.0,74324.4,80233.8,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:31,0.082367,-1.0,624147.7,53055.7,74396.7,80196.8,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:32,0.091128,-1.0,624126.5,53129.2,74471.0,80143.4,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:33,0.099953,-1.0,624148.5,53209.3,74551.7,80035.9,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:34,0.09951,-1.0,623973.5,53240.3,74605.1,80177.7,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:35,0.09951,-1.0,623969.2,53299.6,74685.9,80123.9,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:36,0.096604,-1.0,623884.1,53380.9,74769.4,80124.5,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:37,0.09571,-1.0,623891.9,53460.8,74849.5,80034.2,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:38,0.092831,-1.0,623799.8,53508.8,74941.6,80078.7,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:39,0.091128,-1.0,623662.5,53637.4,75070.7,80083.7,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:40,0.089689,-1.0,623748.8,53693.6,75151.4,79936.6,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:41,0.090901,-1.0,623800.6,53717.6,75196.3,79861.8,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:43,0.098989,-1.0,623796.4,53819.4,75298.0,79760.5,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:44,0.09571,-1.0,623772.3,53842.9,75322.3,79761.3,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:45,0.090901,-1.0,623715.4,53900.4,75380.7,79760.6,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:46,0.090901,-1.0,623870.6,53949.5,75225.9,79555.2,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:47,0.0848179999999999,-1.0,623864.4,53961.7,75284.2,79543.2,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:48,0.082936,-1.0,623843.7,53984.4,75307.0,79544.8,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:49,0.081698,-1.0,623812.7,54014.0,75336.8,79545.1,0.4,0.4,0.4,0.4,0.000328,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:50,0.0723019999999999,-1.0,623750.0,54027.0,75394.4,79588.9,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 09:46:51,0.078682,-1.0,623653.8,54134.9,75502.0,79580.7,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:52,0.078682,-1.0,623655.4,54215.1,75582.8,79496.6,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:53,0.071372,-1.0,623537.7,54283.9,75696.6,79542.8,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:54,0.069319,-1.0,623483.6,54337.5,75750.4,79543.1,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:55,0.069319,-1.0,623379.1,54439.3,75852.4,79543.3,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:56,0.056633,-1.0,623271.5,54475.3,75933.0,79613.2,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:57,0.055593,-1.0,623257.0,54481.7,75939.9,79613.0,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:58,0.054353,-1.0,623134.5,54605.8,76064.1,79615.1,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:46:59,0.050814,-1.0,622957.6,54758.1,76238.8,79634.8,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:00,0.049109,-1.0,622956.4,54759.8,76240.2,79635.1,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:01,0.081698,-1.0,622304.0,54846.4,76327.5,80196.7,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:02,0.086923,-1.0,622288.8,54932.1,76414.0,80122.9,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:03,0.092163,-1.0,622148.8,54964.7,76446.4,80231.3,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:04,0.081698,-1.0,622050.3,55059.4,76541.4,80231.5,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:05,0.080072,-1.0,621952.5,55155.6,76637.7,80231.6,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:06,0.069319,-1.0,622214.1,55102.7,76373.4,80020.3,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:07,0.066444,-1.0,622252.0,55162.0,76439.7,79921.4,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:08,0.056633,-1.0,622292.7,55194.8,76501.6,79848.6,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:09,0.052389,-1.0,622197.5,55259.7,76597.6,79879.0,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:10,0.049109,-1.0,622146.2,55309.7,76647.7,79879.2,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:11,0.066444,-1.0,622136.5,55345.2,76683.8,79852.0,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:12,0.066444,-1.0,622156.2,55427.1,76788.8,79747.8,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:13,0.058017,-1.0,622274.9,55426.6,76818.2,79627.5,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:14,0.056633,-1.0,622169.3,55502.0,76921.1,79656.5,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:15,0.053091,-1.0,622117.0,55553.2,76972.5,79656.2,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:16,0.053091,-1.0,622240.7,55583.3,77025.5,79500.5,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:17,0.049616,-1.0,622140.9,55680.1,77123.0,79502.2,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:18,0.049109,-1.0,621973.3,55724.5,77189.5,79620.6,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:19,0.048025,-1.0,621847.9,55846.2,77314.5,79623.6,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:20,0.049109,-1.0,621814.1,55848.7,77348.8,79654.1,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:21,0.056633,-1.0,621779.5,55905.4,77428.4,79629.3,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:22,0.056981,-1.0,621673.9,55986.5,77510.0,79652.3,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:23,0.053091,-1.0,621502.6,56117.4,77641.8,79686.8,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:24,0.068875,-1.0,621538.8,56145.5,77691.0,79619.2,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:25,0.066444,-1.0,621498.0,56186.2,77733.4,79620.0,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:26,0.066444,-1.0,621454.5,56229.7,77776.7,79620.4,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:27,0.059099,-1.0,621274.9,56252.4,77800.5,79777.3,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:28,0.058017,-1.0,621612.6,56154.8,77461.8,79536.3,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:29,0.058017,-1.0,621541.4,56198.9,77518.9,79550.3,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1078.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:30,0.04142,-1.0,621460.2,56250.4,77614.7,79594.5,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:31,0.048005,-1.0,621408.3,56301.6,77666.2,79596.1,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:32,0.048025,-1.0,621061.1,56403.7,77769.0,79838.8,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:33,0.0499019999999999,-1.0,620999.4,56417.4,77827.4,79883.6,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:34,0.050865,-1.0,621094.0,56475.7,77885.7,79728.8,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:35,0.0499019999999999,-1.0,621041.2,56527.1,77937.4,79728.8,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:36,0.04844,-1.0,621003.3,56514.7,77971.2,79775.2,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:37,0.0470579999999999,-1.0,620915.1,56606.6,78063.5,79775.4,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:38,0.046046,-1.0,620897.8,56673.0,78130.1,79724.6,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:39,0.046046,-1.0,620966.5,56678.9,78180.9,79649.1,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:40,0.046046,-1.0,620889.9,56752.9,78255.3,79648.8,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:41,0.049109,-1.0,620278.3,56738.2,78284.2,80273.4,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:42,0.050865,-1.0,620300.9,56773.2,78320.1,80213.2,0.4,0.4,0.4,0.4,0.000292,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:43,0.051046,-1.0,620248.1,56826.2,78373.5,80213.2,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:44,0.049109,-1.0,620113.7,56955.3,78503.3,80214.9,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:45,0.04844,-1.0,620082.3,56984.3,78532.4,80215.3,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:46,0.046046,-1.0,620039.2,57029.6,78578.3,80215.6,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:47,0.044424,-1.0,619697.0,57131.1,78680.2,80453.1,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:48,0.0438459999999999,-1.0,619668.7,57134.6,78471.1,80472.6,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:49,0.0438459999999999,-1.0,619600.7,57168.6,78545.7,80513.0,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:50,0.0438459999999999,-1.0,619446.4,57288.6,78688.5,80542.9,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:51,0.049109,-1.0,619214.6,57345.7,78738.2,80714.2,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:52,0.049109,-1.0,619290.2,57368.6,78783.6,80613.5,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:53,0.044282,-1.0,619369.9,57405.4,78843.9,80496.9,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:54,0.042319,-1.0,619317.4,57457.2,78895.6,80496.8,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:55,0.041694,-1.0,619261.0,57492.1,78952.7,80518.9,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:56,0.040408,-1.0,619339.7,57498.3,78981.6,80432.4,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:57,0.039513,-1.0,619223.2,57608.1,79092.1,80434.1,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:58,0.036273,-1.0,619396.8,57635.6,79142.1,80234.0,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:47:59,0.035347,-1.0,619537.9,57648.7,79177.8,80076.7,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:00,0.033333,-1.0,619151.3,57712.4,79242.1,80398.7,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:01,0.043241,-1.0,619063.7,57775.5,79327.4,80421.0,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:02,0.045978,-1.0,619132.0,57770.2,79344.3,80357.6,0.4,0.4,0.4,0.4,0.000295,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:03,0.048025,-1.0,619123.9,57858.3,79432.6,80274.5,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:04,0.048005,-1.0,618998.3,57984.2,79559.3,80272.9,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:05,0.048005,-1.0,618928.6,58038.7,79613.8,80285.9,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:06,0.047458,-1.0,618919.9,58146.8,79723.3,80182.6,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:07,0.047458,-1.0,619405.0,57982.6,79327.1,79864.1,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:08,0.047458,-1.0,619356.4,58020.9,79378.4,79876.8,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:09,0.047458,-1.0,619247.4,58085.5,79486.7,79918.4,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:10,0.046046,-1.0,619215.0,58144.1,79540.1,79891.4,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:11,0.051046,-1.0,619129.1,58229.8,79625.1,79890.0,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:12,0.056981,-1.0,619108.3,58309.2,79749.0,79826.2,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1101.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:13,0.053646,-1.0,619061.5,58353.9,79794.0,79827.8,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:14,0.053646,-1.0,618884.8,58435.4,79898.9,79921.3,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:15,0.053646,-1.0,618773.2,58521.8,80007.5,79943.6,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:16,0.051149,-1.0,618687.6,58600.8,80086.9,79938.0,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:17,0.048025,-1.0,618587.3,58700.5,80205.7,79947.8,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:18,0.045978,-1.0,618529.2,58734.9,80262.8,79970.0,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:19,0.044282,-1.0,618370.2,58779.9,80307.8,80082.5,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:20,0.044282,-1.0,618289.4,58836.3,80386.5,80104.6,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:21,0.047583,-1.0,618281.7,58892.3,80465.4,80053.2,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:22,0.0438459999999999,-1.0,618257.8,58914.7,80487.8,80053.4,0.4,0.4,0.4,0.4,0.000303,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:23,0.044282,-1.0,617642.4,58967.1,80562.6,80614.0,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:24,0.043241,-1.0,617527.1,59081.0,80677.3,80615.0,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:25,0.042794,-1.0,617419.3,59104.6,80700.9,80697.2,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:26,0.042794,-1.0,617366.1,59156.1,80753.1,80697.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:27,0.042794,-1.0,617140.8,59286.2,80884.2,80788.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:28,0.042794,-1.0,617379.4,59299.3,80642.8,80534.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:29,0.042319,-1.0,617342.3,59322.3,80678.8,80547.9,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:30,0.041411,-1.0,617170.7,59448.7,80850.2,80592.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:31,0.0422769999999999,-1.0,617270.7,59499.2,80901.0,80441.0,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:32,0.0422769999999999,-1.0,617174.7,59595.7,80991.5,80438.5,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:33,0.059099,-1.0,617098.5,59626.7,81065.3,80480.6,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:34,0.058785,-1.0,617098.4,59627.0,81065.7,80480.8,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:35,0.0585799999999999,-1.0,617008.2,59725.6,81164.0,80469.2,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:36,0.0585799999999999,-1.0,616949.4,59740.4,81224.3,80513.9,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:37,0.0585799999999999,-1.0,616927.5,59761.9,81246.3,80514.2,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:38,0.055977,-1.0,616785.4,59886.5,81393.7,80527.1,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:39,0.053646,-1.0,616711.0,59937.8,81467.6,80549.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:40,0.049345,-1.0,616709.6,59938.8,81468.9,80550.2,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:41,0.0585799999999999,-1.0,616786.8,59990.4,81520.7,80419.8,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:42,0.056351,-1.0,616703.7,60069.8,81600.7,80421.5,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:43,0.058785,-1.0,616789.5,60099.1,81631.3,80305.4,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:44,0.0585799999999999,-1.0,616743.3,60144.9,81676.7,80305.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:45,0.056351,-1.0,616718.4,60167.5,81699.3,80305.8,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:46,0.053646,-1.0,616714.9,60196.5,81729.0,80279.5,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:47,0.051046,-1.0,616749.3,60258.6,81791.6,80183.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:48,0.049831,-1.0,616673.2,60329.9,81863.0,80182.6,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:49,0.049831,-1.0,616640.6,60362.3,81896.2,80183.0,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:50,0.051046,-1.0,616940.7,60353.1,81740.0,79895.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:51,0.060745,-1.0,616822.1,60454.1,81854.6,79909.0,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:52,0.061974,-1.0,616804.6,60495.1,81952.3,79885.8,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:53,0.072483,-1.0,616677.1,60553.8,82009.5,79952.9,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:54,0.072235,-1.0,616615.2,60605.4,82061.3,79961.9,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:55,0.071516,-1.0,616585.9,60604.7,82090.2,79991.6,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:56,0.068065,-1.0,616519.8,60683.4,82192.2,79977.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:57,0.061974,-1.0,616463.0,60735.1,82244.2,79979.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:58,0.058785,-1.0,616384.1,60786.9,82318.3,80000.6,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:48:59,0.053646,-1.0,616281.0,60856.6,82421.0,80034.4,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:00,0.0491949999999999,-1.0,616261.1,60885.2,82448.5,80012.5,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:01,0.047016,-1.0,615697.0,60971.1,82531.2,80499.9,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:02,0.0491949999999999,-1.0,615630.5,61005.9,82595.1,80529.0,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:03,0.069284,-1.0,615582.0,61051.1,82641.5,80529.5,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:04,0.060745,-1.0,615464.4,61134.3,82746.7,80564.0,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:05,0.060745,-1.0,615363.8,61211.2,82845.6,80586.0,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:06,0.0585799999999999,-1.0,615255.9,61218.2,82853.2,80685.8,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:07,0.055829,-1.0,615177.9,61291.8,82927.4,80687.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:08,0.053765,-1.0,615097.4,61371.7,83007.6,80686.2,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:09,0.053765,-1.0,615045.1,61423.5,83059.6,80686.5,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:10,0.053765,-1.0,614992.8,61474.3,83110.9,80686.9,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:11,0.060745,-1.0,615105.9,61391.3,82789.6,80658.9,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:12,0.069284,-1.0,614858.3,61465.4,82877.9,80827.4,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:13,0.053765,-1.0,614793.6,61482.0,82943.7,80876.1,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:14,0.075943,-1.0,614704.1,61556.4,83017.7,80891.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:15,0.075943,-1.0,614650.6,61608.9,83070.2,80890.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:16,0.072235,-1.0,614574.3,61672.7,83178.9,80900.4,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:17,0.058785,-1.0,614537.4,61709.4,83216.2,80900.9,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:18,0.058785,-1.0,614505.8,61739.3,83246.8,80901.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:19,0.058464,-1.0,614383.4,61817.1,83366.3,80943.4,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:20,0.058464,-1.0,614425.6,61862.4,83412.3,80856.4,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:21,0.060745,-1.0,614101.6,61903.8,83477.0,81136.5,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:22,0.058785,-1.0,614243.1,61948.4,83544.0,80947.4,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:23,0.085324,-1.0,614185.2,62005.8,83601.8,80947.8,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:24,0.082136,-1.0,614063.4,62091.8,83709.4,80981.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:25,0.077113,-1.0,614170.6,62142.0,83757.8,80821.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:26,0.077113,-1.0,614191.5,62171.2,83786.3,80770.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:27,0.072235,-1.0,614117.5,62256.4,83872.2,80756.2,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:28,0.072235,-1.0,614065.4,62308.2,83924.5,80755.5,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:29,0.072235,-1.0,614008.9,62365.7,83981.6,80755.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:30,0.061509,-1.0,614038.6,62388.4,84004.4,80702.8,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:31,0.080752,-1.0,613854.6,62468.7,84085.9,80803.4,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:32,0.069319,-1.0,614197.2,62503.8,84121.2,80426.6,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:33,0.090309,-1.0,614136.2,62561.5,84180.0,80427.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:34,0.088102,-1.0,614379.5,62529.3,83934.2,80218.8,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:35,0.082157,-1.0,614403.1,62565.8,83984.6,80156.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:36,0.0807669999999999,-1.0,614277.0,62641.8,84106.9,80204.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:37,0.069319,-1.0,614235.0,62776.6,84242.1,80108.6,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:38,0.068875,-1.0,614209.6,62801.3,84267.0,80109.0,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:39,0.061509,-1.0,614123.7,62840.6,84350.3,80153.1,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:40,0.060937,-1.0,614116.6,62895.5,84404.8,80102.1,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:41,0.0807669999999999,-1.0,614196.2,62940.4,84450.5,79978.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:42,0.083853,-1.0,614256.8,62937.9,84493.0,79921.2,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:43,0.09802,-1.0,614156.4,63050.1,84600.3,79903.5,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:44,0.088464,-1.0,614142.5,63065.2,84613.8,79902.1,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:45,0.088102,-1.0,614128.5,63124.0,84716.4,79853.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:46,0.086648,-1.0,614143.1,63195.4,84788.9,79767.4,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:47,0.085324,-1.0,614141.6,63196.2,84790.3,79767.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:48,0.085249,-1.0,614010.1,63280.1,84919.4,79811.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:49,0.085249,-1.0,614095.6,63308.1,84947.0,79695.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1118.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:50,0.0584779999999999,-1.0,614063.0,63358.9,84997.6,79664.8,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:51,0.072388,-1.0,614239.1,63386.1,85025.5,79473.2,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:52,0.072388,-1.0,614304.9,63402.0,85042.1,79390.6,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:53,0.083853,-1.0,614607.5,63378.5,84740.5,79115.8,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:54,0.0807669999999999,-1.0,614512.2,63456.0,84832.2,79132.3,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:55,0.080752,-1.0,614346.9,63572.2,84991.5,79176.1,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:56,0.072235,-1.0,614370.0,63623.3,85045.3,79102.9,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:57,0.072235,-1.0,614420.5,63711.6,85133.7,78961.8,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:58,0.06649,-1.0,614296.5,63789.0,85256.2,79006.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:49:59,0.06649,-1.0,614358.5,63811.8,85278.5,78919.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:00,0.077529,-1.0,614397.9,63869.0,85336.4,78820.7,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:01,0.080752,-1.0,614462.5,63927.3,85439.1,78697.6,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:02,0.083853,-1.0,614397.4,63991.0,85503.7,78698.1,0.4,0.4,0.4,0.4,0.000305,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:03,0.083853,-1.0,614372.1,64036.5,85589.0,78674.9,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:04,0.0807669999999999,-1.0,614228.5,64154.6,85712.2,78697.7,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:05,0.0807669999999999,-1.0,614178.4,64204.5,85762.0,78697.7,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:06,0.069171,-1.0,614153.5,64271.1,85873.6,78653.6,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:07,0.066444,-1.0,614067.8,64351.5,85955.4,78655.7,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:08,0.064287,-1.0,614060.6,64357.5,85961.4,78655.9,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:09,0.064287,-1.0,614009.2,64387.6,86013.9,78678.1,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1141.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:10,0.062116,-1.0,614007.7,64444.7,86069.8,78617.1,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:11,0.069171,-1.0,614048.7,64496.0,86116.7,78522.7,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:12,0.069171,-1.0,614019.6,64524.1,86145.3,78523.1,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:13,0.088464,-1.0,614250.7,64459.1,85845.5,78358.1,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:14,0.088102,-1.0,614217.3,64490.9,85878.3,78358.6,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:15,0.086369,-1.0,614062.3,64587.2,86031.5,78415.1,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:16,0.085419,-1.0,613785.8,64717.8,86162.7,78558.2,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:17,0.085419,-1.0,613515.7,64779.8,86253.4,78759.4,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:18,0.083853,-1.0,613202.7,64814.4,86288.5,79042.6,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:19,0.083853,-1.0,613121.9,64872.5,86368.6,79064.1,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:20,0.07666,-1.0,613095.1,64945.3,86442.2,79015.6,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:21,0.072235,-1.0,612795.2,64971.9,86490.8,79288.9,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:22,0.07666,-1.0,612669.0,65031.5,86574.0,79354.4,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:23,0.08467,-1.0,612203.8,65083.5,86627.1,79760.6,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:24,0.083853,-1.0,612232.9,65135.2,86701.2,79683.7,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:25,0.081829,-1.0,612180.0,65163.4,86752.2,79705.8,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:26,0.081829,-1.0,612053.3,65225.7,86815.2,79772.1,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:27,0.081829,-1.0,611999.7,65265.6,86876.2,79780.8,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:28,0.0807669999999999,-1.0,611945.1,65320.1,86931.0,79780.9,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:29,0.0807669999999999,-1.0,611855.9,65405.5,87016.1,79781.1,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:30,0.07666,-1.0,611641.1,65456.8,87067.2,79943.5,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:31,0.07666,-1.0,611612.2,65485.2,87096.3,79943.9,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:32,0.0807669999999999,-1.0,611565.7,65565.0,87176.5,79907.9,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:33,0.085324,-1.0,611490.8,65634.9,87246.5,79908.1,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:34,0.08467,-1.0,611408.9,65716.3,87328.1,79909.4,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:35,0.08467,-1.0,611748.9,65619.8,86988.7,79670.4,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:36,0.083853,-1.0,611671.2,65675.2,87058.8,79692.0,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:37,0.0820019999999999,-1.0,611619.8,65788.9,87218.2,79627.6,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:38,0.0820019999999999,-1.0,611479.3,65925.0,87355.6,79627.8,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:39,0.0820019999999999,-1.0,611404.2,65999.9,87430.3,79628.1,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:40,0.080158,-1.0,611041.9,66001.9,87472.9,79982.7,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:41,0.081829,-1.0,611059.2,66100.3,87571.1,79866.6,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:42,0.083853,-1.0,610976.0,66157.3,87650.4,79890.9,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:43,0.081829,-1.0,610898.3,66210.0,87725.8,79913.8,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:44,0.080158,-1.0,610847.5,66274.1,87784.3,79890.3,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:45,0.079219,-1.0,610809.6,66317.8,87827.6,79889.6,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:46,0.076423,-1.0,610756.0,66378.0,87935.0,79878.6,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:47,0.06435,-1.0,610687.4,66447.5,88004.3,79878.9,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:48,0.06435,-1.0,610652.4,66480.6,88037.7,79879.2,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:49,0.06435,-1.0,610571.8,66538.0,88118.6,79902.0,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:50,0.064287,-1.0,610600.4,66572.4,88153.1,79837.0,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:51,0.05864,-1.0,610599.3,66573.5,88153.8,79838.2,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:52,0.062116,-1.0,610529.8,66639.9,88220.7,79837.8,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:53,0.074333,-1.0,610432.8,66732.7,88314.3,79837.9,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:54,0.07666,-1.0,610409.2,66756.8,88338.1,79838.6,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:55,0.074333,-1.0,610627.8,66792.9,88118.7,79585.7,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:56,0.06666,-1.0,610296.4,66908.8,88249.9,79797.3,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:57,0.06666,-1.0,610168.1,66978.7,88364.2,79842.0,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:58,0.061509,-1.0,610148.1,67008.2,88393.5,79842.9,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:50:59,0.05864,-1.0,609782.5,67050.1,88480.1,80164.8,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:00,0.052734,-1.0,609753.3,67072.1,88502.2,80163.1,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:01,0.06435,-1.0,609687.9,67094.4,88525.0,80215.5,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:02,0.06435,-1.0,609656.6,67186.1,88661.7,80150.7,0.4,0.4,0.4,0.4,0.000316,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:03,0.079357,-1.0,609631.4,67209.3,88685.8,80151.4,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:04,0.079357,-1.0,609573.1,67266.9,88743.8,80151.5,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:05,0.079219,-1.0,609563.0,67280.2,88801.4,80147.0,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:06,0.07666,-1.0,609374.2,67314.1,88837.5,80292.8,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:07,0.076423,-1.0,609486.3,67360.4,88884.1,80140.9,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:08,0.072235,-1.0,609405.1,67399.4,88962.6,80181.5,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:09,0.064705,-1.0,609374.2,67427.9,88992.4,80182.1,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:10,0.06435,-1.0,609308.7,67471.4,89059.9,80201.3,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:11,0.06666,-1.0,609253.6,67502.1,89090.4,80225.2,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:12,0.06666,-1.0,609222.1,67532.2,89121.0,80225.8,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:13,0.083629,-1.0,609133.1,67616.8,89205.5,80225.9,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:14,0.083629,-1.0,609000.2,67748.1,89337.9,80226.3,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:15,0.082172,-1.0,609179.1,67776.1,89365.8,80017.0,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:16,0.0820019999999999,-1.0,609097.8,67848.7,89438.9,80022.9,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:17,0.079357,-1.0,609019.6,67924.9,89516.3,80022.5,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:18,0.079219,-1.0,609171.6,67956.0,89356.4,79836.0,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:19,0.073357,-1.0,609054.7,68020.5,89479.4,79890.5,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:20,0.062116,-1.0,608977.1,68077.0,89531.1,79910.9,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:21,0.076423,-1.0,608932.6,68120.6,89574.5,79909.4,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:22,0.078193,-1.0,608836.9,68168.2,89666.5,79956.2,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:23,0.079775,-1.0,608771.6,68230.7,89730.0,79957.0,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:24,0.079775,-1.0,608690.5,68311.6,89810.9,79957.3,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:25,0.079357,-1.0,608687.2,68360.9,89905.5,79907.7,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:26,0.078193,-1.0,608745.9,68396.5,89941.7,79813.5,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:27,0.076423,-1.0,608684.9,68454.2,90000.1,79814.7,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:28,0.074422,-1.0,608591.0,68546.3,90092.2,79815.0,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:29,0.074422,-1.0,608471.4,68618.2,90207.5,79859.0,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:30,0.073357,-1.0,608484.2,68675.2,90263.8,79788.1,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:31,0.074765,-1.0,608363.6,68710.6,90342.8,79857.9,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:32,0.076423,-1.0,608264.0,68812.1,90444.7,79864.7,0.4,0.4,0.4,0.4,0.000325,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:33,0.078193,-1.0,608177.9,68891.0,90524.9,79865.9,0.4,0.4,0.4,0.4,0.000327,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:34,0.076423,-1.0,608179.3,68893.0,90525.9,79865.3,0.4,0.4,0.4,0.4,0.000327,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:35,0.076423,-1.0,608161.6,68978.8,90610.4,79795.8,0.4,0.4,0.4,0.4,0.000327,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:36,0.074138,-1.0,608136.2,69005.1,90636.1,79793.7,0.4,0.4,0.4,0.4,0.000327,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:37,0.074138,-1.0,608064.3,69085.9,90715.1,79780.8,0.4,0.4,0.4,0.4,0.000327,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:38,0.06666,-1.0,607993.4,69156.7,90785.8,79780.5,0.4,0.4,0.4,0.4,0.000327,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:39,0.06666,-1.0,607872.2,69273.0,90903.0,79780.8,0.4,0.4,0.4,0.4,0.000327,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:40,0.0568139999999999,-1.0,608356.2,69191.6,90573.1,79386.0,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:41,0.073357,-1.0,608281.6,69206.8,90646.3,79444.0,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:42,0.074138,-1.0,608230.3,69256.0,90697.1,79445.2,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:43,0.082172,-1.0,608228.7,69257.2,90698.1,79445.7,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1151.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:44,0.055073,-1.0,608226.9,69311.5,90778.0,79392.5,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:45,0.054844,-1.0,608155.0,69381.2,90869.8,79391.3,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:46,0.052438,-1.0,608195.5,69437.8,90928.2,79295.0,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:47,0.051859,-1.0,608156.5,69523.0,91034.2,79243.9,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:48,0.051649,-1.0,608081.1,69573.3,91107.9,79267.0,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:49,0.049867,-1.0,608028.1,69625.0,91159.4,79267.0,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:50,0.046813,-1.0,607969.0,69671.0,91251.1,79277.4,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 09:51:51,0.052438,-1.0,607963.5,69735.0,91316.0,79217.2,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:52,0.055073,-1.0,607935.9,69797.2,91378.6,79181.7,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:53,0.0572649999999999,-1.0,607843.8,69886.8,91468.0,79181.9,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:54,0.065099,-1.0,607792.0,69938.2,91520.4,79182.2,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:55,0.065099,-1.0,607619.9,69967.3,91549.1,79325.3,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:56,0.0572649999999999,-1.0,607685.1,70039.1,91623.3,79184.8,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:57,0.0568139999999999,-1.0,607613.1,70103.6,91687.3,79188.8,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:58,0.054844,-1.0,607582.7,70132.9,91716.1,79189.7,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:51:59,0.052872,-1.0,607685.7,70228.0,91610.1,78990.9,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:00,0.051859,-1.0,607756.4,70250.8,91681.9,78895.5,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:01,0.05608,-1.0,607702.1,70300.2,91733.1,78898.1,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:02,0.06666,-1.0,607676.2,70330.7,91763.7,78898.9,0.4,0.4,0.4,0.4,0.0003129999999999,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:03,0.062116,-1.0,607597.9,70382.4,91837.4,78920.1,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:04,0.0572649999999999,-1.0,607603.1,70390.1,91868.0,78904.0,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:05,0.05608,-1.0,607533.1,70462.6,91941.1,78904.5,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:06,0.05425,-1.0,607562.4,70497.3,91999.1,78837.2,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:07,0.052438,-1.0,607515.1,70520.1,92043.9,78861.1,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:08,0.051859,-1.0,607457.6,70577.6,92102.2,78861.6,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:09,0.051859,-1.0,607374.6,70636.3,92182.6,78883.4,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:10,0.046813,-1.0,606794.0,70665.3,92233.6,79431.8,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:11,0.054844,-1.0,606712.3,70743.4,92314.0,79432.7,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:12,0.058834,-1.0,606548.1,70802.7,92395.2,79535.6,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:13,0.074765,-1.0,606516.0,70811.7,92425.5,79556.6,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:14,0.082895,-1.0,606529.7,70846.2,92461.0,79506.3,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:15,0.082369,-1.0,606303.8,70905.0,92541.4,79671.4,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:16,0.081637,-1.0,606253.9,70943.6,92581.3,79674.3,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:17,0.081637,-1.0,606129.9,71002.2,92640.0,79744.6,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:18,0.078193,-1.0,605964.7,71086.0,92718.2,79821.1,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:19,0.067763,-1.0,605908.6,71136.8,92768.0,79819.8,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1173.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:20,0.051859,-1.0,605629.3,71223.5,92854.6,80014.7,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:21,0.05425,-1.0,605887.7,71197.5,92594.6,79784.3,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:22,0.054844,-1.0,605749.1,71224.8,92635.7,79895.4,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:23,0.054844,-1.0,605650.1,71277.8,92732.9,79940.1,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:24,0.078193,-1.0,605039.4,71328.6,92785.0,80499.4,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:25,0.078193,-1.0,605005.0,71358.1,92814.2,80500.1,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:26,0.05826,-1.0,604001.8,71381.9,92882.6,81470.5,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:27,0.0572649999999999,-1.0,603947.8,71431.9,92933.3,81478.6,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:28,0.054844,-1.0,603884.8,71438.9,92941.0,81539.9,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:29,0.054844,-1.0,603904.6,71459.9,93006.4,81497.7,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:30,0.054119,-1.0,603570.2,71508.7,93056.2,81779.5,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:32,0.05826,-1.0,603500.6,71518.0,93086.9,81840.3,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:33,0.082369,-1.0,603409.7,71586.7,93179.4,81863.7,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:34,0.083638,-1.0,603331.3,71658.1,93251.2,81863.9,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:35,0.083638,-1.0,603236.8,71714.8,93329.9,81887.3,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:36,0.082895,-1.0,603181.9,71771.3,93403.2,81899.8,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:37,0.082895,-1.0,603060.7,71844.5,93476.9,81943.9,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:38,0.079837,-1.0,602849.5,71945.3,93578.6,82033.0,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:39,0.078193,-1.0,602756.4,72018.6,93652.9,82067.6,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:40,0.057283,-1.0,602389.1,72099.6,93733.7,82354.7,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:41,0.076488,-1.0,601767.6,72099.7,93734.1,82975.4,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:42,0.0750909999999999,-1.0,601504.1,72105.7,93741.2,83231.2,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:43,0.084707,-1.0,601618.3,72067.0,93444.5,83157.1,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:44,0.082369,-1.0,601509.8,72163.8,93554.1,83169.3,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:45,0.082369,-1.0,601310.9,72172.2,93606.8,83358.3,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:46,0.079837,-1.0,600999.0,72242.3,93677.0,83587.4,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:47,0.078193,-1.0,600949.8,72356.3,93791.5,83526.5,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:48,0.077551,-1.0,600961.3,72397.3,93876.4,83472.9,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:49,0.076488,-1.0,600903.7,72476.5,93956.8,83452.2,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:50,0.057283,-1.0,600827.1,72550.5,94031.5,83454.2,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:51,0.076488,-1.0,600807.5,72552.4,94076.7,83466.4,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:52,0.0750909999999999,-1.0,600651.1,72602.9,94127.9,83574.2,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:53,0.082895,-1.0,600561.0,72660.7,94186.7,83606.2,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:54,0.079132,-1.0,600495.9,72677.5,94247.6,83650.4,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:55,0.079132,-1.0,600410.1,72761.4,94332.3,83651.6,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:56,0.077551,-1.0,600339.1,72796.9,94412.6,83684.0,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:57,0.077551,-1.0,600049.0,72825.2,94441.8,83945.0,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:58,0.076488,-1.0,599826.4,72899.5,94516.6,84090.6,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:52:59,0.0750909999999999,-1.0,599767.5,72957.6,94575.2,84091.3,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:00,0.074655,-1.0,599550.3,73014.4,94631.8,84249.5,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:01,0.074655,-1.0,599341.3,73079.6,94688.4,84389.5,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:02,0.074765,-1.0,599176.3,73158.8,94768.5,84458.5,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:03,0.078193,-1.0,599083.1,73213.8,94824.1,84506.4,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:04,0.079132,-1.0,599078.1,73221.8,94832.6,84507.1,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:05,0.079132,-1.0,599329.8,73189.4,94581.2,84287.9,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:06,0.076488,-1.0,599104.7,73254.8,94684.6,84441.6,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:07,0.0750909999999999,-1.0,598321.0,73327.5,94780.6,85147.9,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:08,0.074655,-1.0,598234.9,73407.6,94861.2,85158.1,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:09,0.074655,-1.0,598148.9,73472.8,94948.5,85178.7,0.4,0.4,0.4,0.4,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:10,0.0553309999999999,-1.0,598096.2,73502.6,95001.1,85201.0,0.4,0.4,0.4,0.5,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:11,0.076488,-1.0,597798.9,73604.5,95103.7,85393.7,0.5,0.4,0.4,0.5,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:12,0.077551,-1.0,597867.3,73582.7,95104.4,85346.6,0.5,0.4,0.4,0.5,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:13,0.096626,-1.0,597744.2,73679.7,95224.5,85369.8,0.5,0.4,0.4,0.5,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:14,0.1025359999999999,-1.0,597697.8,73724.7,95269.7,85369.9,0.5,0.4,0.4,0.5,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:15,0.1025359999999999,-1.0,597599.5,73782.8,95350.2,85402.2,0.5,0.4,0.4,0.5,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:16,0.102283,-1.0,597488.2,73869.6,95459.4,85423.3,0.5,0.4,0.4,0.5,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:17,0.102226,-1.0,597415.4,73941.8,95532.2,85427.8,0.5,0.4,0.4,0.5,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:18,0.096626,-1.0,597368.6,73941.9,95532.9,85471.0,0.5,0.4,0.4,0.5,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:19,0.096626,-1.0,597265.3,74027.4,95636.2,85489.2,0.5,0.4,0.4,0.5,0.000307,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:20,0.087022,-1.0,597332.9,74112.9,95722.0,85334.3,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:21,0.090033,-1.0,597300.4,74141.7,95751.2,85333.4,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1186.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:22,0.095026,-1.0,597402.3,74163.9,95773.6,85210.5,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:23,0.101275,-1.0,597402.5,74259.2,95869.9,85115.4,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:24,0.099527,-1.0,597336.3,74337.5,95943.8,85099.3,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:25,0.099527,-1.0,597369.3,74390.9,95997.9,85013.1,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:26,0.095877,-1.0,597310.1,74447.9,96056.2,85013.3,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:27,0.095877,-1.0,597280.6,74510.1,96117.3,84977.5,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:28,0.0929909999999999,-1.0,597467.9,74468.6,95862.3,84831.3,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:29,0.091803,-1.0,597528.2,74501.4,95908.2,84740.6,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:30,0.086646,-1.0,597184.8,74591.6,96042.8,84986.7,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:31,0.077808,-1.0,597239.8,74650.8,96103.2,84877.7,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:32,0.086646,-1.0,596873.9,74734.8,96187.8,85149.0,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:33,0.089622,-1.0,596946.4,74791.3,96301.2,85018.6,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:34,0.090033,-1.0,596900.9,74843.4,96353.2,85018.8,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:35,0.090033,-1.0,596800.2,74901.1,96410.9,85059.1,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:36,0.089403,-1.0,596779.2,74968.0,96509.7,85008.2,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:37,0.087022,-1.0,596818.3,74974.9,96538.3,84964.4,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:38,0.087022,-1.0,596742.7,75048.0,96611.7,84964.7,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:39,0.087022,-1.0,596733.5,75048.7,96612.6,84965.0,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:40,0.087022,-1.0,596634.4,75127.9,96730.2,84988.0,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:41,0.089622,-1.0,596581.9,75177.2,96780.3,84988.7,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:42,0.089622,-1.0,596558.9,75199.0,96802.6,84990.2,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:43,0.105899,-1.0,596368.0,75205.8,96832.0,85174.4,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:44,0.104539,-1.0,596267.7,75303.7,96930.1,85174.4,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:45,0.104539,-1.0,596260.0,75310.4,96937.0,85174.7,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:46,0.102226,-1.0,596162.2,75417.5,97042.9,85161.6,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:47,0.102226,-1.0,596109.7,75467.6,97093.1,85162.4,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:48,0.102157,-1.0,595922.1,75539.4,97165.5,85274.5,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:49,0.102157,-1.0,596210.3,75509.9,96881.8,85020.0,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:50,0.089622,-1.0,596234.6,75532.3,96917.2,84973.0,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:51,0.095026,-1.0,595841.2,75610.3,97047.8,85283.9,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:52,0.099527,-1.0,595454.7,75655.8,97093.5,85625.2,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:53,0.1064329999999999,-1.0,595510.4,75736.0,97174.4,85485.7,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:54,0.105523,-1.0,595385.8,75812.0,97270.8,85533.3,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:55,0.104539,-1.0,595340.5,75834.2,97315.2,85556.0,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:56,0.103493,-1.0,595088.7,75870.7,97352.3,85770.9,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:57,0.103493,-1.0,594902.8,75921.3,97433.0,85902.6,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:58,0.10315,-1.0,594530.9,75958.6,97492.6,86235.2,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:53:59,0.102157,-1.0,594473.9,76012.9,97547.8,86234.8,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:00,0.101892,-1.0,594076.9,76095.2,97629.9,86545.5,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:01,0.099527,-1.0,593852.6,76108.6,97688.0,86756.2,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:02,0.102157,-1.0,593764.2,76194.6,97774.8,86757.5,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:03,0.105523,-1.0,593708.2,76229.8,97832.0,86779.6,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:04,0.103493,-1.0,593647.2,76287.9,97913.3,86776.5,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:05,0.103493,-1.0,593542.2,76390.1,98015.6,86776.0,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:06,0.102226,-1.0,593500.0,76441.2,98067.3,86762.8,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:07,0.102226,-1.0,593460.2,76475.8,98102.4,86761.8,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:08,0.1020549999999999,-1.0,593415.3,76525.5,98152.5,86762.3,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:09,0.1020549999999999,-1.0,593365.9,76575.6,98203.0,86758.9,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:10,0.094551,-1.0,593696.1,76482.4,97876.5,86525.6,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:11,0.092692,-1.0,593617.1,76568.4,97970.5,86519.2,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:12,0.094551,-1.0,593341.1,76677.1,98122.4,86675.7,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:13,0.101898,-1.0,593240.2,76777.9,98222.8,86678.1,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:14,0.101275,-1.0,593183.1,76836.0,98281.7,86678.8,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:15,0.101275,-1.0,593126.5,76870.4,98359.9,86697.8,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:16,0.100651,-1.0,593120.3,76875.9,98366.9,86698.5,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:17,0.100651,-1.0,592890.6,76931.1,98422.5,86872.8,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:18,0.100651,-1.0,592842.7,76930.2,98468.0,86918.1,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:19,0.099754,-1.0,592807.1,76965.8,98503.4,86918.7,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:20,0.092019,-1.0,592748.1,77022.6,98560.4,86919.9,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:21,0.090248,-1.0,592369.3,77064.4,98647.0,87253.3,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:22,0.090033,-1.0,592118.0,77128.2,98711.1,87436.2,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:23,0.090248,-1.0,592088.1,77157.1,98740.4,87438.7,0.5,0.4,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:24,0.092692,-1.0,591948.9,77247.5,98875.7,87483.6,0.5,0.5,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:25,0.092692,-1.0,591816.3,77270.8,98899.4,87570.1,0.5,0.5,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:26,0.09061,-1.0,591782.9,77372.2,99001.4,87523.9,0.5,0.5,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:27,0.09061,-1.0,591684.7,77444.0,99074.4,87529.1,0.5,0.5,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:28,0.090033,-1.0,591642.9,77495.7,99125.5,87534.8,0.5,0.5,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:29,0.089622,-1.0,591536.0,77592.3,99222.4,87543.7,0.5,0.5,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:30,0.086384,-1.0,591486.5,77720.9,99156.9,87458.6,0.5,0.5,0.4,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:31,0.086646,-1.0,591416.2,77749.9,99228.2,87499.8,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:32,0.087022,-1.0,591446.8,77800.6,99301.3,87418.3,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:33,0.097545,-1.0,591419.0,77828.9,99330.5,87419.2,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:34,0.100651,-1.0,591336.1,77887.1,99411.8,87441.9,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:35,0.099299,-1.0,591257.8,77942.3,99487.0,87461.1,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:36,0.097545,-1.0,591282.8,77991.9,99537.1,87385.8,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:37,0.0954909999999999,-1.0,591154.9,78097.7,99664.8,87408.6,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:38,0.094551,-1.0,591183.1,78127.3,99718.3,87346.5,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:39,0.094551,-1.0,591149.5,78156.8,99748.3,87349.0,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1202.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:40,0.066393,-1.0,591068.7,78185.0,99777.3,87401.5,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1224.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:41,0.068352,-1.0,590934.5,78232.6,99867.9,87488.1,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1224.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:42,0.068352,-1.0,590876.5,78282.8,99918.6,87488.1,0.5,0.5,0.5,0.5,0.0003,-1.0,50331648.0,50331648.0,1224.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:43,0.079561,-1.0,590816.0,78318.6,99977.7,87511.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1224.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:44,0.079486,-1.0,590743.2,78369.6,100050.6,87534.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1224.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:45,0.079486,-1.0,590692.2,78421.4,100102.9,87535.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1224.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:46,0.079486,-1.0,590444.4,78450.2,100132.5,87751.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1224.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:47,0.079486,-1.0,590424.2,78488.8,100164.3,87731.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1224.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:48,0.066393,-1.0,590340.3,78571.1,100246.8,87731.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:49,0.066393,-1.0,590250.8,78660.2,100336.5,87731.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:50,0.066393,-1.0,590305.2,78689.3,100365.3,87648.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:51,0.073021,-1.0,590192.8,78761.3,100437.8,87686.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:52,0.0750909999999999,-1.0,590688.1,78752.4,100171.1,87201.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:53,0.083905,-1.0,590639.6,78789.2,100221.0,87211.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:54,0.082589,-1.0,590534.6,78846.7,100322.0,87258.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:55,0.080249,-1.0,590420.0,78983.7,100452.3,87230.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:56,0.077301,-1.0,590356.8,79013.1,100482.4,87266.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:57,0.072107,-1.0,589877.0,79069.7,100584.8,87678.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:58,0.068352,-1.0,589815.4,79179.2,100694.1,87632.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:54:59,0.068352,-1.0,589786.0,79203.0,100718.1,87632.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:00,0.054471,-1.0,589645.5,79243.9,100804.2,87738.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:01,0.062402,-1.0,589632.4,79294.6,100855.7,87698.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:02,0.069359,-1.0,589573.2,79346.4,100908.4,87701.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:03,0.066393,-1.0,589489.8,79381.3,100987.8,87744.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:04,0.0885519999999999,-1.0,589413.2,79461.1,101068.3,87746.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:05,0.087022,-1.0,589441.4,79484.7,101092.1,87695.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:06,0.082589,-1.0,589359.3,79519.0,101171.8,87740.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:07,0.077301,-1.0,589373.9,79597.9,101251.6,87643.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:08,0.074655,-1.0,589392.8,79699.8,101354.4,87519.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:09,0.074655,-1.0,589470.1,79730.2,101384.9,87413.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:10,0.069359,-1.0,589267.8,79826.0,101480.8,87518.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:11,0.082589,-1.0,589215.0,79883.6,101536.9,87506.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:12,0.086421,-1.0,589531.1,79941.6,101595.8,87134.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:13,0.084223,-1.0,589505.3,80050.5,101705.2,87049.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:14,0.092485,-1.0,589772.0,79993.5,101426.7,86828.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:15,0.092485,-1.0,589649.5,80078.9,101557.1,86872.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:16,0.08703,-1.0,589700.3,80136.2,101615.8,86765.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:17,0.08703,-1.0,589659.0,80170.4,101650.6,86766.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:18,0.086421,-1.0,589697.4,80183.3,101708.2,86723.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:19,0.0852639999999999,-1.0,589569.0,80304.7,101830.5,86725.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:20,0.079561,-1.0,589476.5,80339.6,101862.8,86778.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:21,0.092485,-1.0,589575.3,80368.1,101934.2,86654.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:22,0.099299,-1.0,589566.4,80446.3,102013.2,86581.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:23,0.100185,-1.0,589544.0,80468.8,102036.3,86581.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:24,0.099299,-1.0,589491.4,80476.4,102088.0,86625.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:25,0.099299,-1.0,589434.1,80532.4,102144.9,86625.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:26,0.0954909999999999,-1.0,589382.3,80576.0,102189.1,86625.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:27,0.093093,-1.0,589307.7,80613.0,102268.3,86668.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:28,0.093093,-1.0,589265.2,80653.7,102311.0,86669.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:29,0.093093,-1.0,589191.2,80722.7,102379.7,86671.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:30,0.086421,-1.0,589078.6,80757.2,102414.4,86749.8,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:31,0.088306,-1.0,589124.8,80807.4,102465.8,86653.0,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:32,0.088306,-1.0,589146.9,80877.3,102536.6,86558.5,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:33,0.089169,-1.0,589077.5,80928.0,102587.6,86573.8,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:34,0.089169,-1.0,588900.7,81009.0,102669.2,86669.6,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:35,0.089169,-1.0,588599.9,81073.8,102734.6,86900.4,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:36,0.086421,-1.0,588565.1,81106.6,102767.1,86900.4,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:37,0.0864019999999999,-1.0,588364.7,81038.0,102467.8,87160.7,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:38,0.082589,-1.0,588246.8,81156.3,102597.0,87174.0,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:39,0.082589,-1.0,588129.8,81177.3,102663.2,87267.6,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:40,0.079555,-1.0,588079.3,81234.8,102721.4,87258.6,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:41,0.079561,-1.0,588100.4,81292.5,102778.4,87178.5,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:42,0.0821809999999999,-1.0,588001.8,81332.0,102875.7,87234.9,0.5,0.5,0.5,0.5,0.000315,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:43,0.085604,-1.0,588042.8,81389.0,102929.0,87134.2,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:44,0.0852639999999999,-1.0,587614.6,81446.6,102986.5,87504.7,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:45,0.082589,-1.0,587552.5,81497.9,103054.7,87512.5,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:46,0.0815289999999999,-1.0,587491.4,81534.7,103112.1,87532.1,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:47,0.079555,-1.0,587405.9,81615.5,103193.5,87536.7,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:48,0.074133,-1.0,587129.4,81644.2,103250.2,87784.8,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:49,0.074133,-1.0,587054.4,81688.6,103323.0,87812.1,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:50,0.057283,-1.0,586924.8,81766.0,103400.8,87862.5,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:51,0.062402,-1.0,586922.8,81800.5,103452.3,87829.8,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:52,0.064595,-1.0,586886.4,81835.1,103488.2,87830.5,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:53,0.086927,-1.0,586886.6,81886.3,103539.7,87778.1,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:54,0.085604,-1.0,586812.9,81959.1,103613.3,87778.2,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:55,0.0821809999999999,-1.0,586765.9,82003.9,103657.9,87778.6,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:56,0.0815289999999999,-1.0,586641.2,82061.4,103715.1,87843.9,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:57,0.0815289999999999,-1.0,586819.5,82090.0,103532.7,87638.4,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:58,0.079561,-1.0,586665.3,82185.1,103685.0,87695.8,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:55:59,0.079486,-1.0,586621.4,82262.5,103763.5,87658.2,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:00,0.057844,-1.0,586591.7,82293.1,103794.0,87658.4,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:01,0.079486,-1.0,586528.2,82346.6,103892.0,87665.7,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:02,0.079555,-1.0,586627.7,82393.3,103939.0,87501.6,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:03,0.08075,-1.0,586551.9,82470.1,104017.9,87502.9,0.5,0.5,0.5,0.5,0.0003259999999999,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:04,0.08075,-1.0,586539.7,82493.7,104041.7,87503.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:05,0.08075,-1.0,586480.0,82508.1,104099.3,87547.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:06,0.074133,-1.0,586449.3,82535.9,104128.1,87548.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:07,0.074133,-1.0,586353.7,82627.2,104220.1,87549.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:08,0.063083,-1.0,586228.6,82711.6,104342.7,87587.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:09,0.057844,-1.0,586203.5,82735.4,104366.5,87588.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:10,0.057398,-1.0,586124.7,82780.3,104440.9,87618.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:11,0.057398,-1.0,586088.1,82904.0,104564.5,87528.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:12,0.074047,-1.0,586069.8,82947.7,104608.7,87496.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1230.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:13,0.057819,-1.0,586065.7,82954.0,104616.1,87496.8,0.5,0.5,0.5,0.5,0.000323,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:14,0.054701,-1.0,586040.4,82983.8,104645.7,87496.3,0.5,0.5,0.5,0.5,0.000323,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:15,0.054701,-1.0,586016.5,83005.7,104668.1,87496.6,0.5,0.5,0.5,0.5,0.000323,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:16,0.053719,-1.0,586010.0,83012.0,104674.3,87497.1,0.5,0.5,0.5,0.5,0.000323,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:17,0.053719,-1.0,586167.1,83070.6,104502.4,87271.7,0.5,0.5,0.5,0.5,0.000323,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:18,0.053719,-1.0,586114.5,83114.9,104558.9,87286.5,0.5,0.5,0.5,0.5,0.000323,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:19,0.053719,-1.0,586031.8,83153.3,104643.0,87330.6,0.5,0.5,0.5,0.5,0.000323,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:20,0.051561,-1.0,585614.7,83210.4,104700.3,87684.0,0.5,0.5,0.5,0.5,0.000323,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:21,0.057819,-1.0,585546.7,83272.6,104762.8,87684.9,0.5,0.5,0.5,0.5,0.000323,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:22,0.057819,-1.0,585359.2,83368.7,104903.6,87781.6,0.5,0.5,0.5,0.5,0.000323,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:23,0.063083,-1.0,585322.4,83397.3,104932.8,87783.1,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:24,0.060064,-1.0,585312.6,83405.6,104941.5,87783.7,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:25,0.058957,-1.0,585232.0,83468.3,105038.2,87806.6,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:26,0.0580929999999999,-1.0,585179.0,83518.2,105088.3,87805.7,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:27,0.0580929999999999,-1.0,585119.9,83523.7,105146.0,87857.9,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:28,0.057844,-1.0,585066.3,83574.9,105197.6,87858.5,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:29,0.057844,-1.0,585066.7,83576.1,105198.9,87858.6,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:30,0.057844,-1.0,584848.5,83649.5,105303.9,87996.6,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:31,0.075267,-1.0,584773.5,83695.7,105349.8,88027.6,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:32,0.085604,-1.0,584690.9,83753.9,105428.9,88047.9,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:33,0.085604,-1.0,584596.6,83843.0,105518.1,88048.5,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:34,0.075267,-1.0,584577.4,83865.4,105541.2,88048.3,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:35,0.063083,-1.0,584513.0,83928.4,105604.7,88048.7,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:36,0.063083,-1.0,584428.5,84009.1,105685.8,88049.1,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 09:56:37,0.060064,-1.0,584397.6,84037.1,105714.4,88049.8,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:38,0.058957,-1.0,584370.7,84067.5,105745.4,88049.8,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:39,0.0580929999999999,-1.0,584303.6,84132.8,105811.0,88050.4,0.5,0.5,0.5,0.5,0.000324,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:40,0.053719,-1.0,584266.9,84167.1,105846.0,88050.7,0.5,0.5,0.5,0.5,0.00032,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:41,0.058957,-1.0,584561.9,84074.5,105506.4,87844.8,0.5,0.5,0.5,0.5,0.00032,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:42,0.058682,-1.0,584551.2,84100.4,105545.2,87829.7,0.5,0.5,0.5,0.5,0.00032,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:43,0.0819059999999999,-1.0,584471.7,84135.2,105624.5,87874.5,0.5,0.5,0.5,0.5,0.00032,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:44,0.0819059999999999,-1.0,584446.9,84159.5,105648.6,87875.7,0.5,0.5,0.5,0.5,0.00032,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:45,0.080171,-1.0,584414.3,84210.6,105698.5,87855.4,0.5,0.5,0.5,0.5,0.00032,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:46,0.080171,-1.0,584357.9,84289.5,105812.7,87830.5,0.5,0.5,0.5,0.5,0.00032,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:47,0.079486,-1.0,584306.3,84339.4,105864.4,87831.7,0.5,0.5,0.5,0.5,0.00032,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:48,0.075267,-1.0,584271.8,84369.6,105894.3,87836.3,0.5,0.5,0.5,0.5,0.00032,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:49,0.074133,-1.0,584348.2,84379.3,105944.7,87750.1,0.5,0.5,0.5,0.5,0.00032,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:50,0.070546,-1.0,584274.0,84450.6,106018.0,87751.1,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:51,0.0819059999999999,-1.0,583963.7,84505.7,106096.8,88003.0,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:52,0.086306,-1.0,583886.2,84558.2,106171.1,88025.4,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:53,0.09767,-1.0,583950.4,84581.1,106195.1,87939.5,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:54,0.094347,-1.0,583815.6,84638.7,106274.5,88016.1,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:55,0.091158,-1.0,583543.6,84711.0,106347.3,88210.6,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:56,0.090111,-1.0,583575.1,84790.2,106427.4,88097.6,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:57,0.0863169999999999,-1.0,583611.8,84847.6,106485.6,88003.6,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:58,0.085925,-1.0,583560.4,84898.5,106536.5,88003.9,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:56:59,0.0819059999999999,-1.0,583392.6,84956.9,106595.4,88112.3,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1251.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:00,0.078062,-1.0,583669.5,84933.6,106329.7,87860.6,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:01,0.078062,-1.0,583451.1,84955.7,106384.8,88040.4,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:02,0.081595,-1.0,583551.3,84978.3,106407.7,87930.6,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:03,0.0863169999999999,-1.0,583541.4,85050.1,106502.7,87867.3,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:04,0.090111,-1.0,583474.2,85092.9,106564.8,87886.2,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:05,0.0863169999999999,-1.0,583443.4,85129.0,106600.9,87886.5,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:06,0.085925,-1.0,583441.6,85195.2,106688.1,87820.6,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:07,0.081595,-1.0,583380.4,85227.4,106740.2,87841.5,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:08,0.081595,-1.0,583304.3,85279.8,106821.7,87869.2,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:09,0.080171,-1.0,583144.0,85414.6,106978.7,87892.0,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:10,0.060064,-1.0,582990.2,85443.6,107006.2,88015.2,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:11,0.078062,-1.0,582733.1,85516.2,107079.3,88199.3,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:12,0.080171,-1.0,582744.7,85552.8,107160.2,88148.5,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:13,0.0816419999999999,-1.0,582715.0,85581.3,107189.4,88149.3,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:14,0.0863169999999999,-1.0,582631.6,85661.0,107270.2,88150.0,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:15,0.085604,-1.0,582576.5,85713.2,107321.9,88150.1,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:16,0.0816419999999999,-1.0,582459.8,85785.5,107395.4,88189.5,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:17,0.081611,-1.0,582381.3,85866.3,107476.3,88190.1,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:18,0.081611,-1.0,582342.3,85900.3,107510.9,88191.4,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:19,0.081595,-1.0,582294.0,85946.6,107557.9,88192.5,0.5,0.5,0.5,0.5,0.000312,-1.0,50331648.0,50331648.0,1268.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:20,0.060609,-1.0,582534.5,85908.9,107282.3,87990.7,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:21,0.066613,-1.0,582459.5,85959.0,107340.8,88016.4,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:22,0.078062,-1.0,582181.4,85958.7,107361.2,88292.7,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:23,0.081611,-1.0,581853.1,85996.0,107424.9,88583.4,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:24,0.081611,-1.0,581771.7,86053.8,107505.3,88605.8,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:25,0.080171,-1.0,581733.0,86089.2,107541.7,88606.8,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:26,0.073571,-1.0,581606.5,86190.3,107665.6,88629.3,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:27,0.066613,-1.0,581529.4,86233.1,107731.3,88652.4,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:28,0.066613,-1.0,581474.1,86295.8,107794.4,88652.4,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:29,0.060609,-1.0,581310.9,86331.3,107852.5,88778.9,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:30,0.0575309999999999,-1.0,580861.4,86410.5,107962.4,89147.4,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:31,0.059397,-1.0,580765.4,86499.9,108052.0,89151.3,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:32,0.066613,-1.0,580679.3,86561.9,108136.1,89173.2,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:33,0.070546,-1.0,580601.5,86634.6,108210.2,89174.0,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:35,0.0816419999999999,-1.0,580520.7,86680.3,108291.0,89210.3,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:36,0.081611,-1.0,580370.6,86725.0,108365.2,89313.3,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:37,0.081611,-1.0,580282.1,86809.6,108451.3,89314.1,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:38,0.073571,-1.0,580182.7,86875.8,108517.8,89348.9,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:39,0.073571,-1.0,580158.8,86898.4,108540.7,89349.7,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:40,0.059397,-1.0,580060.8,86950.0,108636.8,89394.4,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:41,0.060609,-1.0,579987.8,87006.6,108686.7,89404.9,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:42,0.059397,-1.0,579602.7,87075.4,108755.8,89721.8,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:43,0.066613,-1.0,579537.1,87137.5,108819.0,89724.9,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:44,0.062918,-1.0,579504.2,87165.4,108847.3,89725.1,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:45,0.062918,-1.0,579857.1,87046.3,108493.0,89492.1,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:46,0.058727,-1.0,579544.7,87080.4,108557.0,89771.7,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:47,0.058727,-1.0,579490.9,87110.5,108609.8,89795.8,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:48,0.05717,-1.0,578770.7,87147.1,108646.6,90478.0,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:49,0.05717,-1.0,578677.2,87216.1,108738.0,90500.4,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:50,0.052562,-1.0,578596.6,87265.3,108818.5,90531.9,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:51,0.052335,-1.0,578478.6,87315.6,108869.0,90597.5,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:52,0.0549049999999999,-1.0,578374.6,87391.4,108971.0,90623.5,0.5,0.5,0.5,0.5,0.000309,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:53,0.060609,-1.0,578336.3,87426.8,109006.6,90626.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:54,0.058727,-1.0,578273.0,87478.7,109077.3,90635.4,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:55,0.0575309999999999,-1.0,578169.0,87557.3,109178.9,90658.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:56,0.05717,-1.0,578110.1,87613.7,109236.1,90658.7,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:57,0.056386,-1.0,578033.7,87664.6,109309.3,90681.0,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:58,0.05364,-1.0,577980.1,87694.5,109361.9,90704.0,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:57:59,0.05364,-1.0,577928.1,87744.9,109412.0,90704.1,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:00,0.05364,-1.0,577846.7,87800.3,109490.6,90726.3,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:01,0.0575309999999999,-1.0,577747.3,87872.5,109585.6,90750.9,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:02,0.057844,-1.0,577818.4,87929.6,109643.4,90620.1,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:03,0.0734269999999999,-1.0,577759.4,87987.4,109701.9,90620.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:04,0.062918,-1.0,577706.2,88040.3,109755.0,90620.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:05,0.062918,-1.0,577683.2,88062.3,109777.2,90621.1,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:06,0.06079,-1.0,578106.9,88015.9,109498.1,90237.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:07,0.058957,-1.0,578100.5,88105.6,109601.2,90161.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:08,0.058727,-1.0,578014.9,88144.5,109685.5,90206.4,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:09,0.058338,-1.0,577975.8,88177.4,109719.0,90207.1,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:10,0.057283,-1.0,577964.7,88205.7,109743.0,90194.7,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:11,0.058338,-1.0,577822.5,88297.4,109880.5,90239.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:12,0.058727,-1.0,577895.2,88332.8,109916.2,90126.7,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:13,0.081972,-1.0,577826.0,88402.8,109986.8,90131.0,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:14,0.081972,-1.0,577719.2,88460.3,110089.8,90175.7,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:15,0.081812,-1.0,577688.4,88489.8,110119.3,90176.5,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:16,0.080075,-1.0,577518.4,88489.9,110120.1,90349.1,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:17,0.080075,-1.0,577518.2,88582.8,110258.2,90253.6,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:18,0.078299,-1.0,577459.0,88635.0,110310.9,90254.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:19,0.076173,-1.0,577352.9,88698.2,110418.6,90299.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:20,0.0734269999999999,-1.0,577271.2,88776.6,110497.9,90299.9,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:21,0.069016,-1.0,577423.7,88805.1,110527.2,90109.5,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:22,0.0734269999999999,-1.0,577364.7,88867.5,110590.5,90113.9,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:23,0.077208,-1.0,577334.8,88893.7,110617.8,90114.6,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:24,0.077208,-1.0,577304.5,88923.9,110647.8,90115.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:25,0.077208,-1.0,577269.0,88959.1,110683.2,90115.1,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:26,0.073821,-1.0,576955.1,89036.1,110760.7,90349.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:27,0.0734269999999999,-1.0,577358.0,88844.3,110355.1,90136.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:28,0.062918,-1.0,577224.9,88935.0,110490.6,90181.3,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:29,0.062918,-1.0,577144.7,89014.2,110570.1,90181.5,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:30,0.06079,-1.0,577124.5,89043.2,110595.0,90165.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:31,0.060609,-1.0,577050.6,89098.6,110693.8,90186.5,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:32,0.06079,-1.0,577007.2,89150.2,110747.2,90177.6,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:33,0.101673,-1.0,576917.3,89230.7,110828.4,90178.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:34,0.101673,-1.0,576742.9,89334.3,110971.4,90254.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:35,0.101673,-1.0,576690.1,89385.6,111022.6,90254.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:36,0.1014019999999999,-1.0,576623.2,89448.7,111087.1,90254.9,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:37,0.099775,-1.0,576626.9,89445.9,111129.1,90254.0,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:38,0.09931,-1.0,576336.6,89503.6,111187.2,90474.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:39,0.098075,-1.0,576271.7,89572.4,111256.4,90478.7,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1279.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:40,0.073571,-1.0,576307.3,89608.2,111314.0,90407.0,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:41,0.072639,-1.0,575843.4,89633.9,111362.9,90844.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:42,0.072785,-1.0,575708.9,89664.4,111394.3,90947.5,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:43,0.072639,-1.0,575619.0,89728.9,111481.3,90970.5,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:44,0.073821,-1.0,575561.3,89787.0,111540.2,90969.0,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:45,0.073821,-1.0,575523.4,89816.0,111569.3,90969.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:46,0.072785,-1.0,575504.8,89840.2,111593.9,90969.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:47,0.072639,-1.0,575412.4,89927.5,111681.8,90970.4,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:48,0.070433,-1.0,575307.9,90038.9,111791.1,90959.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:49,0.062018,-1.0,575536.1,90029.5,111564.6,90742.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:50,0.057821,-1.0,575566.6,90142.2,111690.5,90598.9,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:51,0.060131,-1.0,575439.7,90204.6,111797.3,90658.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:52,0.0542309999999999,-1.0,575372.7,90278.4,111862.6,90651.7,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:53,0.0468079999999999,-1.0,575297.7,90351.3,111935.1,90651.9,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:54,0.046616,-1.0,575231.1,90366.8,112000.8,90702.1,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:55,0.046515,-1.0,575176.8,90418.1,112052.1,90700.0,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:56,0.046507,-1.0,575126.3,90468.9,112103.5,90704.3,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:57,0.046022,-1.0,575006.1,90522.8,112218.1,90764.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:58,0.046013,-1.0,574999.8,90530.3,112226.2,90765.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:58:59,0.045738,-1.0,574917.6,90610.9,112307.0,90765.4,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:00,0.045491,-1.0,574809.8,90712.6,112409.1,90765.7,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:01,0.0460089999999999,-1.0,574613.2,90743.1,112462.0,90933.7,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:02,0.046515,-1.0,574560.9,90794.0,112513.6,90933.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:03,0.050171,-1.0,574489.6,90860.5,112580.9,90934.5,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:04,0.050267,-1.0,574479.2,90870.0,112590.4,90934.9,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:05,0.049429,-1.0,574473.3,90877.1,112598.0,90935.3,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:06,0.049429,-1.0,574407.1,90933.5,112654.2,90939.4,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:07,0.0468079999999999,-1.0,574142.0,90969.7,112691.5,91168.3,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:08,0.0468079999999999,-1.0,574085.4,91019.9,112741.7,91168.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:09,0.04679,-1.0,574036.1,91070.6,112793.4,91169.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:10,0.046515,-1.0,573975.2,91123.9,112847.0,91169.5,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:11,0.053844,-1.0,574353.5,91073.0,112551.6,90850.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:12,0.054187,-1.0,574199.8,91211.1,112703.2,90864.1,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:13,0.05717,-1.0,574086.6,91275.2,112812.3,90909.6,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:14,0.056473,-1.0,574058.0,91305.4,112842.9,90909.1,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:15,0.056473,-1.0,573896.6,91369.3,112901.6,91004.8,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:16,0.0542309999999999,-1.0,573834.1,91376.4,112954.0,91050.1,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:17,0.054187,-1.0,573870.7,91427.3,113005.4,90972.4,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:18,0.054187,-1.0,573807.9,91478.6,113057.0,90977.1,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:19,0.053844,-1.0,573699.3,91545.1,113167.7,91021.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1300.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:20,0.0460089999999999,-1.0,573689.5,91567.6,113190.2,91009.4,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:21,0.046022,-1.0,573696.9,91625.2,113248.6,90941.2,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:22,0.046616,-1.0,573736.7,91638.9,113307.9,90887.4,0.5,0.5,0.5,0.5,0.000294,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:23,0.056521,-1.0,573684.0,91690.8,113360.6,90888.1,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:24,0.056386,-1.0,573601.0,91771.3,113441.7,90888.6,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:25,0.0542309999999999,-1.0,573531.5,91809.1,113501.1,90910.8,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:26,0.053844,-1.0,573465.7,91879.9,113573.4,90911.4,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:27,0.050171,-1.0,573337.1,92003.3,113697.5,90910.6,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:28,0.047396,-1.0,573219.3,92010.7,113705.6,91018.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:29,0.047332,-1.0,573169.9,92062.2,113756.9,91019.0,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:30,0.0462589999999999,-1.0,573006.3,92224.2,113916.3,91016.8,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:31,0.047332,-1.0,573044.4,92283.5,113975.2,90913.8,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:32,0.050267,-1.0,573153.1,92296.9,113988.3,90797.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:33,0.062526,-1.0,573136.7,92370.9,113994.4,90727.6,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1315.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:34,0.062018,-1.0,573246.8,92378.3,113880.9,90609.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:35,0.0542309999999999,-1.0,573135.1,92456.2,114003.2,90652.7,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:36,0.054187,-1.0,572983.9,92531.3,114080.0,90724.7,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:37,0.050267,-1.0,572649.6,92576.4,114125.5,91013.5,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:38,0.047332,-1.0,572562.0,92617.8,114211.7,91058.4,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:39,0.046022,-1.0,572455.2,92719.2,114313.3,91060.4,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:40,0.044322,-1.0,572426.5,92754.0,114347.6,91052.6,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:41,0.046507,-1.0,572487.4,92809.0,114447.5,90933.4,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:42,0.052572,-1.0,572601.8,92841.7,114480.6,90784.4,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:43,0.052572,-1.0,572672.7,92939.3,114578.4,90613.8,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:44,0.052572,-1.0,572621.5,92945.8,114629.3,90658.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:45,0.048443,-1.0,572570.4,92995.7,114679.0,90657.7,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:46,0.048443,-1.0,572608.3,93023.5,114707.4,90592.7,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:47,0.047332,-1.0,572529.4,93056.0,114785.4,90637.6,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:48,0.046022,-1.0,572446.5,93134.9,114864.5,90637.4,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:49,0.045864,-1.0,572490.6,93214.3,114943.6,90514.1,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:50,0.045864,-1.0,572128.8,93270.2,115044.3,90814.8,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:51,0.048443,-1.0,572167.4,93341.7,115116.3,90703.0,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:52,0.053844,-1.0,572102.9,93403.6,115179.5,90703.7,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:53,0.062526,-1.0,572169.0,93432.4,115207.8,90606.6,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:54,0.064868,-1.0,572087.2,93512.7,115288.3,90607.6,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:55,0.0639179999999999,-1.0,572025.7,93581.5,115355.9,90599.4,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:56,0.062526,-1.0,572088.6,93610.6,115382.5,90505.5,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:57,0.058074,-1.0,571986.1,93711.2,115483.6,90505.9,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:58,0.0546049999999999,-1.0,571979.4,93712.1,115485.1,90510.4,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 09:59:59,0.0546049999999999,-1.0,572307.5,93685.0,115262.7,90211.9,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:00,0.0545779999999999,-1.0,572227.5,93719.0,115342.1,90256.9,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:01,0.0652929999999999,-1.0,572217.6,93763.7,115387.9,90222.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:02,0.074369,-1.0,572127.7,93849.8,115474.6,90225.1,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:03,0.086448,-1.0,571956.4,93970.7,115641.1,90267.8,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:04,0.090509,-1.0,571954.2,93972.2,115642.5,90269.8,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:05,0.086448,-1.0,571898.7,94025.9,115696.3,90269.9,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:06,0.081163,-1.0,571826.3,94107.7,115821.4,90259.1,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:07,0.079685,-1.0,571825.0,94107.3,115823.1,90261.0,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:08,0.0772549999999999,-1.0,571786.2,94135.4,115852.1,90261.9,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:09,0.075534,-1.0,571711.9,94170.9,115932.8,90307.3,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:10,0.074369,-1.0,571654.5,94227.8,115989.1,90308.4,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:11,0.0772549999999999,-1.0,571571.9,94302.0,116063.6,90307.0,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:12,0.081163,-1.0,571466.7,94337.2,116142.7,90381.7,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:13,0.085545,-1.0,571336.5,94462.6,116269.8,90383.3,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:14,0.085545,-1.0,571305.6,94464.2,116264.9,90397.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:15,0.08031,-1.0,571232.2,94544.7,116345.8,90397.6,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:16,0.079685,-1.0,571150.5,94624.9,116426.2,90397.9,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:17,0.075534,-1.0,570872.9,94676.1,116478.5,90623.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:18,0.075534,-1.0,570508.2,94676.1,116456.5,90986.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:19,0.074369,-1.0,570370.3,94704.7,116464.2,91091.8,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:20,0.074369,-1.0,570393.8,94705.0,116167.2,91074.5,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:21,0.079685,-1.0,570164.5,94748.1,116256.8,91240.0,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:22,0.08031,-1.0,570016.5,94826.1,116335.3,91327.3,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:23,0.084914,-1.0,569939.6,94898.4,116408.1,91325.7,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:24,0.077219,-1.0,569892.2,94895.3,116460.6,91383.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:25,0.075408,-1.0,569840.2,94943.3,116509.5,91383.6,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:26,0.075408,-1.0,569748.4,95006.7,116573.1,91405.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:27,0.074369,-1.0,569681.7,95057.4,116623.3,91424.0,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:28,0.072549,-1.0,569541.6,95172.5,116761.9,91446.8,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:29,0.072549,-1.0,569482.3,95213.1,116835.4,91465.9,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:30,0.072138,-1.0,569437.9,95254.8,116877.9,91466.5,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:31,0.0639179999999999,-1.0,569337.2,95328.9,116975.1,91489.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:32,0.062526,-1.0,569304.6,95360.0,117007.0,91490.4,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:33,0.074369,-1.0,569248.1,95414.6,117062.9,91490.9,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:34,0.077219,-1.0,569153.4,95463.1,117156.7,91537.1,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:35,0.076722,-1.0,569107.8,95514.1,117203.9,91527.7,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:36,0.075408,-1.0,569056.4,95565.2,117254.7,91526.3,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:37,0.072138,-1.0,569022.2,95593.7,117283.6,91530.7,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:38,0.069668,-1.0,569340.3,95536.5,116962.3,91272.1,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:39,0.061554,-1.0,569319.5,95551.6,116990.5,91279.6,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:40,0.054174,-1.0,568875.0,95656.1,117109.4,91616.2,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:41,0.058982,-1.0,568792.7,95690.7,117189.8,91662.3,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:42,0.062049,-1.0,568593.7,95741.8,117240.8,91809.5,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:43,0.074528,-1.0,568539.9,95793.3,117293.0,91810.1,0.5,0.5,0.5,0.5,0.000316,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:44,0.074369,-1.0,568437.8,95847.7,117396.4,91859.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:45,0.072964,-1.0,568408.6,95871.0,117420.6,91860.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:46,0.072964,-1.0,568350.5,95927.9,117477.9,91860.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:47,0.069668,-1.0,568207.5,96024.5,117619.4,91905.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:48,0.062526,-1.0,568216.7,96024.6,117615.4,91891.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:49,0.062526,-1.0,568144.3,96097.6,117686.9,91890.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:50,0.072138,-1.0,568128.4,96132.6,117745.1,91870.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:51,0.075532,-1.0,568060.7,96160.6,117795.2,91908.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1322.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:52,0.062018,-1.0,567992.7,96227.8,117862.7,91909.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:53,0.062018,-1.0,567961.7,96306.4,117942.2,91856.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:54,0.058982,-1.0,567927.6,96343.0,117979.0,91856.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:55,0.053844,-1.0,567822.0,96428.0,118061.1,91874.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:56,0.053844,-1.0,567751.5,96504.1,118138.7,91867.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:57,0.0533019999999999,-1.0,567722.8,96532.3,118167.2,91865.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:58,0.050887,-1.0,567700.6,96556.1,118191.3,91866.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:00:59,0.050887,-1.0,567613.9,96640.9,118276.8,91866.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:00,0.048128,-1.0,568131.6,96550.6,117949.1,91434.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:01,0.054174,-1.0,568158.2,96623.5,118034.8,91335.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:02,0.0552799999999999,-1.0,568116.7,96738.3,118194.6,91263.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:03,0.072138,-1.0,568078.1,96766.2,118223.6,91266.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:04,0.062018,-1.0,568050.8,96798.7,118256.9,91269.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:05,0.060775,-1.0,567867.5,96934.3,118436.4,91311.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:06,0.058982,-1.0,567918.5,96979.2,118481.3,91213.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:07,0.058074,-1.0,567855.7,97043.2,118544.1,91211.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:08,0.058074,-1.0,567873.0,97076.4,118622.3,91156.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:09,0.0552799999999999,-1.0,567807.7,97131.3,118677.5,91157.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:10,0.058982,-1.0,567790.5,97188.1,118734.1,91127.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:11,0.074937,-1.0,567898.7,97208.4,118799.5,90997.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:12,0.074369,-1.0,567830.0,97265.5,118857.7,90999.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:13,0.076722,-1.0,567729.9,97368.8,118961.4,91000.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:14,0.077383,-1.0,567749.1,97428.5,119061.8,90919.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:15,0.075751,-1.0,567672.8,97502.2,119136.5,90917.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:16,0.075408,-1.0,567662.2,97603.7,119237.7,90828.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:17,0.074937,-1.0,567578.5,97682.9,119317.1,90827.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:18,0.074937,-1.0,567516.2,97734.5,119369.3,90829.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:19,0.074528,-1.0,567452.0,97807.0,119442.8,90829.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:20,0.074369,-1.0,567462.5,97895.4,119530.8,90722.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:21,0.074528,-1.0,567457.5,97961.0,119598.5,90664.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:22,0.075534,-1.0,567397.8,98018.6,119655.9,90665.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:23,0.074937,-1.0,567429.3,98092.4,119730.4,90557.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:24,0.074937,-1.0,567644.8,98122.8,119516.0,90314.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:25,0.074528,-1.0,567592.9,98146.4,119567.4,90343.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:26,0.074369,-1.0,567605.4,98196.5,119640.8,90280.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:27,0.062018,-1.0,567604.3,98196.5,119641.3,90280.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:28,0.0592049999999999,-1.0,567533.0,98254.2,119717.5,90291.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:29,0.0586179999999999,-1.0,567588.1,98268.2,119752.3,90221.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:30,0.054723,-1.0,567510.3,98363.6,119848.5,90202.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:31,0.0552799999999999,-1.0,567600.0,98430.4,119937.7,90045.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:32,0.0586179999999999,-1.0,567551.5,98458.9,119988.3,90062.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:33,0.0586179999999999,-1.0,567477.7,98487.4,120018.7,90104.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 10:01:34,0.063696,-1.0,567427.9,98516.6,120070.9,90126.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:35,0.0592049999999999,-1.0,567318.1,98603.2,120179.6,90149.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:36,0.058074,-1.0,567316.5,98603.9,120180.5,90148.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:37,0.0538289999999999,-1.0,566977.4,98611.0,120209.7,90481.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:38,0.0533019999999999,-1.0,566830.5,98642.3,120261.3,90595.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:39,0.0526049999999999,-1.0,566755.2,98711.6,120332.7,90595.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:40,0.0526049999999999,-1.0,566453.6,98757.3,120377.6,90854.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:41,0.0545779999999999,-1.0,566689.4,98780.0,120401.1,90596.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:42,0.0592049999999999,-1.0,566329.6,98908.9,120531.1,90818.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:43,0.0639179999999999,-1.0,566183.6,98910.5,120533.0,90963.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:44,0.082947,-1.0,566365.8,98828.9,120258.3,90868.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:45,0.081501,-1.0,566229.9,98945.3,120388.4,90877.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:46,0.080694,-1.0,566182.4,98957.2,120440.9,90919.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:47,0.074937,-1.0,566129.6,99007.6,120492.2,90919.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:48,0.074369,-1.0,566000.5,99111.0,120618.1,90941.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:49,0.067467,-1.0,565880.5,99128.2,120657.6,91044.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1342.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:50,0.0586179999999999,-1.0,565567.1,99201.3,120731.8,91282.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:51,0.066582,-1.0,565470.9,99270.7,120822.5,91305.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:52,0.066582,-1.0,565411.6,99306.8,120883.2,91328.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:53,0.085489,-1.0,565446.1,99389.8,120965.9,91208.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:54,0.083582,-1.0,565350.0,99463.7,121061.6,91226.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:55,0.081501,-1.0,565251.4,99529.7,121152.0,91250.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:56,0.081501,-1.0,565311.0,99590.5,121212.7,91137.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:57,0.080694,-1.0,565253.3,99623.4,121267.5,91159.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:58,0.075534,-1.0,565183.6,99686.6,121331.5,91159.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:01:59,0.07476,-1.0,565145.6,99739.1,121384.3,91148.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:00,0.072576,-1.0,565094.3,99790.5,121436.6,91148.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:01,0.067467,-1.0,565080.2,99803.5,121450.2,91148.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:02,0.074752,-1.0,565020.4,99862.3,121509.5,91149.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:03,0.082947,-1.0,564954.6,99913.0,121560.2,91149.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:04,0.091794,-1.0,564904.9,99971.7,121620.1,91149.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:05,0.089074,-1.0,564823.8,100051.0,121699.6,91151.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:06,0.086608,-1.0,564740.3,100131.0,121781.1,91151.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:07,0.082947,-1.0,564974.1,100102.0,121545.3,90949.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:08,0.07476,-1.0,564897.8,100141.3,121625.9,90986.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:09,0.07476,-1.0,564844.0,100192.8,121698.3,90982.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:10,0.07476,-1.0,564813.3,100220.6,121727.9,90983.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:11,0.077383,-1.0,564759.0,100277.6,121785.1,90984.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:12,0.083054,-1.0,564608.0,100364.2,121895.1,91043.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:13,0.071036,-1.0,564570.6,100372.4,121925.8,91068.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:14,0.071036,-1.0,564629.2,100423.4,121976.9,90961.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:15,0.066582,-1.0,564589.0,100501.1,122106.7,90921.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:16,0.064955,-1.0,564561.5,100523.8,122130.2,90922.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:17,0.059327,-1.0,564529.1,100559.7,122166.9,90922.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:18,0.0592049999999999,-1.0,564574.9,100595.4,122224.6,90839.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:19,0.058207,-1.0,564478.2,100667.1,122320.7,90862.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:20,0.052288,-1.0,564417.3,100749.5,122403.3,90839.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:21,0.052797,-1.0,564332.0,100828.6,122483.0,90839.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:22,0.0531429999999999,-1.0,564274.9,100880.3,122535.4,90840.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:23,0.075858,-1.0,564224.7,100936.4,122591.7,90840.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:25,0.07476,-1.0,564241.5,100986.6,122640.8,90769.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:26,0.067467,-1.0,564231.9,100992.7,122646.8,90770.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:27,0.066582,-1.0,564199.1,101043.0,122696.7,90752.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:28,0.063696,-1.0,564068.5,101168.4,122823.8,90752.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:29,0.0586179999999999,-1.0,564006.4,101226.4,122881.6,90752.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:30,0.058053,-1.0,563664.7,101284.2,122939.3,91042.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:31,0.061216,-1.0,563632.6,101397.8,123049.5,90958.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:32,0.061216,-1.0,563548.4,101477.5,123129.8,90960.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:33,0.063079,-1.0,563882.5,101416.6,122791.4,90682.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:34,0.086608,-1.0,563807.1,101478.2,122865.6,90695.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:35,0.086608,-1.0,563664.8,101577.0,123011.8,90743.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:36,0.075858,-1.0,563766.4,101577.2,123012.4,90641.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:37,0.07422,-1.0,563677.9,101654.8,123090.7,90648.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:38,0.07422,-1.0,563553.7,101730.3,123210.8,90694.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:39,0.066582,-1.0,563503.0,101780.8,123261.5,90697.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:40,0.064955,-1.0,563572.7,101809.8,123290.9,90598.4,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:41,0.07422,-1.0,563534.9,101799.9,123326.7,90645.2,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:42,0.080694,-1.0,563446.3,101885.3,123413.0,90646.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:43,0.0971539999999999,-1.0,563463.6,101971.9,123500.0,90538.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:44,0.0971539999999999,-1.0,563301.7,102118.6,123659.1,90549.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:45,0.0971539999999999,-1.0,563251.6,102170.0,123708.6,90548.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:46,0.09584,-1.0,563198.0,102220.5,123759.8,90550.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:47,0.089508,-1.0,563210.7,102299.1,123838.3,90454.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:48,0.086608,-1.0,563219.3,102370.6,123907.9,90374.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:49,0.086608,-1.0,563135.3,102449.2,123987.2,90375.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:50,0.07422,-1.0,563143.4,102524.6,124062.9,90291.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1365.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:51,0.064955,-1.0,563077.2,102578.4,124117.3,90304.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:52,0.080047,-1.0,563100.4,102652.4,124191.6,90204.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:53,0.091794,-1.0,563068.1,102682.6,124222.4,90205.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:54,0.0889929999999999,-1.0,563038.6,102719.6,124252.0,90194.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:55,0.080047,-1.0,562976.4,102778.9,124311.7,90195.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:56,0.07422,-1.0,563166.2,102814.2,124124.4,89973.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:57,0.067467,-1.0,563082.4,102850.5,124202.6,90015.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:58,0.061512,-1.0,562895.7,102923.6,124275.9,90131.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:02:59,0.059327,-1.0,562762.9,103038.1,124391.2,90148.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:00,0.058207,-1.0,562678.9,103074.0,124471.5,90192.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:01,0.06651,-1.0,562610.8,103097.9,124496.1,90237.9,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:02,0.06651,-1.0,562347.4,103205.8,124604.4,90389.0,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:03,0.055825,-1.0,561867.5,103228.9,124628.5,90842.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:04,0.055825,-1.0,561667.9,103295.8,124740.3,90975.5,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:05,0.055498,-1.0,561636.8,103325.0,124770.2,90975.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:06,0.054023,-1.0,561564.4,103347.0,124814.2,91024.8,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:07,0.053219,-1.0,561403.9,103420.3,124910.9,91109.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:08,0.053219,-1.0,561424.8,103494.4,124985.8,91012.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:09,0.05245,-1.0,561342.0,103553.0,125067.0,91032.7,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:10,0.049231,-1.0,561242.0,103630.4,125166.7,91054.3,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:11,0.05537,-1.0,560860.5,103696.7,125233.4,91365.1,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:12,0.055498,-1.0,560756.5,103791.6,125329.4,91365.6,0.5,0.5,0.5,0.5,0.000322,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:13,0.073248,-1.0,560720.6,103849.1,125387.2,91350.1,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:14,0.073248,-1.0,560616.0,103951.1,125489.7,91350.6,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:15,0.067814,-1.0,561027.3,103859.0,125174.3,91031.1,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:16,0.063079,-1.0,560955.0,103893.5,125262.3,91070.1,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:17,0.058814,-1.0,560832.3,103928.7,125297.7,91159.1,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:18,0.058814,-1.0,560765.7,103991.7,125361.1,91159.5,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:19,0.058814,-1.0,560655.7,104100.7,125470.4,91159.9,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:20,0.058814,-1.0,560800.3,104136.0,125550.6,90978.3,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:21,0.073482,-1.0,560650.5,104186.7,125602.1,91071.5,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:22,0.073482,-1.0,560805.2,104237.0,125653.0,90872.2,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:23,0.0796149999999999,-1.0,560733.8,104263.4,125717.4,90911.1,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:24,0.07422,-1.0,560706.3,104271.2,125747.8,90933.7,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:25,0.073482,-1.0,560595.4,104377.7,125854.3,90935.9,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:26,0.067814,-1.0,560582.4,104391.5,125868.9,90933.9,0.5,0.5,0.5,0.5,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:27,0.067814,-1.0,560425.8,104489.6,126007.2,90987.8,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:28,0.0592049999999999,-1.0,560389.4,104525.0,126043.7,90988.5,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:29,0.058814,-1.0,560289.3,104633.1,126148.7,90977.4,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:30,0.055498,-1.0,560366.3,104633.3,126171.3,90897.0,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:31,0.063079,-1.0,560022.0,104702.7,126263.8,91171.6,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:32,0.067814,-1.0,560039.5,104775.2,126336.9,91079.9,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:33,0.083897,-1.0,559989.7,104820.2,126382.9,91080.6,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:34,0.083452,-1.0,559954.5,104856.6,126419.0,91080.7,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:35,0.082829,-1.0,559865.2,104941.5,126504.4,91080.7,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:36,0.080047,-1.0,559792.1,104992.3,126556.0,91101.4,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:37,0.080047,-1.0,560050.0,104945.6,126301.1,90893.1,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:38,0.07958,-1.0,559967.6,105012.5,126381.4,90906.5,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:39,0.073728,-1.0,559869.8,105075.3,126489.1,90938.2,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:40,0.0586179999999999,-1.0,559821.2,105125.7,126538.9,90938.4,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:41,0.073248,-1.0,559674.6,105201.8,126659.7,91006.3,0.5,0.5,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:42,0.07422,-1.0,559587.6,105280.9,126740.0,91007.8,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:43,0.073248,-1.0,559261.1,105332.7,126792.6,91281.1,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:44,0.067814,-1.0,559146.4,105403.8,126907.9,91326.2,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:45,0.061512,-1.0,559091.7,105454.5,126959.5,91326.3,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:46,0.0585179999999999,-1.0,559022.8,105521.6,127026.8,91326.5,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:47,0.057734,-1.0,558918.5,105638.5,127188.2,91310.0,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:48,0.057734,-1.0,558787.4,105764.1,127315.3,91311.2,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:49,0.055488,-1.0,558731.7,105818.9,127370.6,91311.6,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:50,0.054922,-1.0,558736.9,105869.8,127421.6,91254.9,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:51,0.055488,-1.0,558739.9,105957.3,127509.2,91152.3,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:52,0.05245,-1.0,558672.6,106028.3,127580.4,91152.4,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:53,0.054023,-1.0,558622.1,106079.7,127632.7,91153.8,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:54,0.057337,-1.0,558674.5,106132.1,127685.5,91047.6,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:55,0.055488,-1.0,558625.0,106173.5,127727.0,91047.8,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:56,0.05537,-1.0,558588.9,106252.7,127807.4,91011.1,0.5,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:57,0.05439,-1.0,558528.3,106310.1,127865.2,91011.6,0.6,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:58,0.05439,-1.0,558498.4,106338.9,127893.8,91012.1,0.6,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:03:59,0.049666,-1.0,558371.1,106463.9,128019.1,91012.3,0.6,0.6,0.5,0.6,0.000327,-1.0,50331648.0,50331648.0,1379.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:00,0.04381,-1.0,558619.2,106445.8,127767.6,90777.9,0.5,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1413.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:01,0.04381,-1.0,558740.8,106490.5,127824.7,90607.8,0.5,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1413.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:02,0.043869,-1.0,558704.4,106542.5,127906.3,90596.2,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1413.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:03,0.049666,-1.0,558619.5,106602.7,127989.2,90618.9,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1413.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:04,0.0476959999999999,-1.0,558572.9,106640.9,128027.7,90618.5,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1413.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:05,0.047649,-1.0,558503.5,106681.9,128108.5,90654.7,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1413.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:06,0.047649,-1.0,558432.9,106759.8,128181.2,90645.1,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1413.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:07,0.047649,-1.0,558421.4,106760.7,128182.2,90634.9,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1413.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:08,0.045376,-1.0,558241.8,106949.9,128372.0,90639.6,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1413.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:09,0.045376,-1.0,558176.9,107043.9,128510.2,90603.5,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1413.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:10,0.045376,-1.0,558124.4,107096.1,128563.7,90604.3,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:11,0.046573,-1.0,557915.9,107226.5,128716.8,90680.5,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:12,0.046573,-1.0,558079.1,107328.0,128841.3,90412.2,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:13,0.043953,-1.0,558227.2,107422.2,128936.4,90166.1,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:14,0.043953,-1.0,558168.1,107480.2,128994.9,90166.1,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:15,0.043944,-1.0,558064.8,107581.2,129096.7,90165.4,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:16,0.043869,-1.0,558060.2,107582.7,129097.7,90165.6,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:17,0.043869,-1.0,558012.9,107633.1,129148.3,90165.8,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:18,0.043764,-1.0,557988.7,107714.1,129230.0,90107.3,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:19,0.043764,-1.0,557981.2,107799.5,129316.0,90025.2,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:20,0.041627,-1.0,557943.7,107837.6,129354.0,90025.4,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:21,0.042799,-1.0,557862.8,107916.2,129433.0,90026.0,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:22,0.04333,-1.0,557808.4,107967.7,129485.7,90027.4,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:23,0.0474259999999999,-1.0,558080.4,107934.7,129214.5,89790.9,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:24,0.0474259999999999,-1.0,558030.7,108053.6,129344.2,89719.9,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:25,0.0474259999999999,-1.0,557924.3,108111.2,129446.5,89764.1,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:26,0.046573,-1.0,557974.3,108133.5,129470.1,89693.5,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:27,0.0461,-1.0,557902.0,108191.5,129528.6,89693.9,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:28,0.0461,-1.0,557754.3,108350.0,129687.9,89693.1,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:29,0.043944,-1.0,557757.7,108379.3,129761.6,89658.4,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:30,0.043869,-1.0,557768.6,108480.7,129863.7,89542.6,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:31,0.0474259999999999,-1.0,557666.1,108540.3,129966.9,89587.4,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:32,0.052302,-1.0,557733.3,108617.2,130045.4,89416.6,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:33,0.0723029999999999,-1.0,557660.5,108723.4,130148.1,89399.1,0.6,0.6,0.5,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:34,0.071721,-1.0,557626.0,108836.1,130261.4,89317.4,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1419.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:35,0.062116,-1.0,557655.3,108843.0,130312.8,89283.7,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1428.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:36,0.060812,-1.0,557630.3,108871.4,130342.2,89275.9,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1428.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:37,0.057337,-1.0,557507.5,108987.1,130502.0,89279.2,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1428.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:38,0.057337,-1.0,557502.8,108987.4,130502.8,89281.0,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1428.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:39,0.071721,-1.0,557437.9,109068.9,130584.9,89266.0,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:40,0.067814,-1.0,557389.9,109065.9,130626.8,89314.5,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:41,0.062116,-1.0,557292.8,109161.8,130723.7,89314.9,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:42,0.06853,-1.0,557217.4,109235.0,130797.7,89317.0,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:43,0.0723029999999999,-1.0,557144.2,109235.6,130798.4,89387.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:44,0.073248,-1.0,557153.9,109242.3,130805.2,89371.0,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:45,0.0723029999999999,-1.0,557184.5,109295.9,130855.4,89285.4,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:46,0.070784,-1.0,557470.0,109217.7,130570.4,89078.6,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:47,0.06853,-1.0,557403.3,109273.7,130638.4,89090.1,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:48,0.063079,-1.0,557338.2,109289.0,130702.9,89140.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:49,0.059666,-1.0,557080.0,109328.9,130744.5,89356.0,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:50,0.056075,-1.0,556986.2,109422.0,130837.2,89355.9,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:51,0.062116,-1.0,556627.7,109451.1,130888.7,89685.0,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:52,0.070784,-1.0,556535.7,109515.3,130975.7,89707.6,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:53,0.077886,-1.0,556489.0,109562.0,131022.8,89707.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:54,0.0759529999999999,-1.0,555969.0,109618.1,131096.2,90168.1,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:55,0.073248,-1.0,555863.9,109683.6,131176.3,90206.3,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:56,0.071721,-1.0,555623.3,109719.4,131233.9,90408.5,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:57,0.067814,-1.0,555414.3,109776.3,131313.2,90557.4,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:58,0.062116,-1.0,555345.9,109844.2,131381.9,90558.7,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:04:59,0.056075,-1.0,555182.1,109851.3,131411.4,90714.4,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:00,0.054707,-1.0,555167.0,109908.4,131468.7,90669.3,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:01,0.05439,-1.0,554623.9,110010.9,131571.9,91107.3,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:02,0.055001,-1.0,554597.9,110031.8,131593.7,91108.7,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:03,0.056075,-1.0,554270.5,110154.4,131717.1,91311.5,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:04,0.056075,-1.0,554236.0,110189.4,131752.8,91311.9,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:05,0.055001,-1.0,554180.4,110241.2,131804.7,91310.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:06,0.054707,-1.0,554101.7,110320.3,131883.8,91310.9,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:07,0.05439,-1.0,554267.1,110249.1,131593.5,91221.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:08,0.05439,-1.0,554195.5,110307.2,131664.3,91226.5,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:09,0.053161,-1.0,554151.6,110424.0,131809.9,91156.3,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:10,0.053161,-1.0,554101.8,110451.3,131861.4,91179.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:11,0.065153,-1.0,554126.3,110509.1,131920.2,91088.4,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:12,0.067618,-1.0,554153.4,110583.1,132017.2,90991.6,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:13,0.074353,-1.0,554088.1,110625.0,132081.3,91013.9,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:14,0.073248,-1.0,554049.4,110659.2,132115.4,91014.4,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:15,0.067618,-1.0,553994.1,110752.5,132231.3,90974.4,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:16,0.065153,-1.0,553891.4,110832.0,132333.6,90996.6,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:17,0.059666,-1.0,553910.2,110910.8,132412.9,90895.0,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:18,0.056075,-1.0,553874.1,110941.6,132465.5,90901.5,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:19,0.054707,-1.0,553827.4,110947.1,132494.1,90924.6,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:20,0.056075,-1.0,553816.4,111003.9,132551.3,90891.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:21,0.069273,-1.0,553628.2,111054.7,132625.0,91029.0,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:22,0.079217,-1.0,553649.2,111105.0,132698.4,90957.3,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:23,0.083139,-1.0,553600.2,111162.0,132752.0,90943.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:24,0.081841,-1.0,553542.9,111198.2,132809.6,90964.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:25,0.081352,-1.0,553515.5,111228.8,132860.7,90959.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:26,0.081352,-1.0,553396.3,111345.3,132978.0,90960.6,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:27,0.0767019999999999,-1.0,553412.0,111396.3,133029.7,90891.4,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:28,0.0767019999999999,-1.0,553360.3,111446.9,133080.9,90892.0,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:29,0.076055,-1.0,553412.6,111453.1,133087.2,90834.7,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:30,0.069273,-1.0,553536.8,111516.0,132990.6,90646.7,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:31,0.074353,-1.0,553521.2,111599.7,133087.7,90574.9,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:32,0.076055,-1.0,553399.9,111672.8,133206.2,90620.3,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:33,0.08362,-1.0,553324.7,111746.5,133280.1,90622.0,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:34,0.08362,-1.0,553190.7,111854.5,133410.2,90644.4,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:35,0.081841,-1.0,553234.5,111883.1,133461.6,90570.2,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:36,0.081841,-1.0,553202.0,111912.2,133491.2,90569.5,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:37,0.079217,-1.0,553113.9,111940.6,133563.4,90633.1,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:38,0.079217,-1.0,553118.3,112024.6,133649.8,90540.3,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:39,0.0767019999999999,-1.0,553073.0,112070.3,133695.2,90540.4,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:40,0.074353,-1.0,553030.2,112127.4,133746.7,90522.5,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:41,0.076055,-1.0,552669.5,112228.2,133892.9,90778.5,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:42,0.079217,-1.0,552602.2,112291.1,133956.4,90778.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1433.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:43,0.057548,-1.0,552596.4,112364.7,134029.3,90709.5,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:44,0.055001,-1.0,552431.6,112483.4,134191.8,90753.5,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:45,0.053193,-1.0,552370.0,112542.4,134251.1,90754.0,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:46,0.053193,-1.0,552425.2,112565.7,134274.8,90676.3,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:47,0.051106,-1.0,552364.4,112621.8,134331.9,90676.7,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:48,0.051006,-1.0,552404.9,112650.9,134361.3,90598.7,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:49,0.049557,-1.0,552361.7,112702.0,134412.7,90599.3,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:50,0.047612,-1.0,552332.9,112759.3,134470.0,90569.3,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:51,0.049557,-1.0,552334.3,112781.9,134492.6,90543.8,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:52,0.0517059999999999,-1.0,552548.3,112797.3,134272.0,90313.7,0.6,0.6,0.6,0.6,0.000323,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:53,0.062116,-1.0,552413.7,112921.1,134410.4,90323.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:54,0.057548,-1.0,552340.5,112950.1,134485.2,90369.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:55,0.057548,-1.0,552068.5,112988.7,134523.8,90600.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:56,0.057548,-1.0,551896.0,113075.3,134610.9,90684.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:57,0.056783,-1.0,551802.7,113122.9,134701.1,90727.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:58,0.0549669999999999,-1.0,551854.7,113123.4,134700.6,90677.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:05:59,0.0549669999999999,-1.0,551784.8,113203.3,134776.2,90664.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:00,0.0517059999999999,-1.0,551491.0,113256.0,134871.9,90900.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:01,0.053193,-1.0,551411.6,113334.2,134951.0,90901.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:02,0.05382,-1.0,550692.6,113385.0,135002.7,91565.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:03,0.057548,-1.0,550586.3,113431.0,135099.7,91616.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:04,0.057548,-1.0,550717.7,113460.3,135129.6,91464.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:05,0.056783,-1.0,550627.5,113545.3,135215.3,91464.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:06,0.056783,-1.0,550569.9,113574.1,135265.9,91486.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:07,0.053193,-1.0,550148.4,113710.4,135423.9,91775.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:08,0.052797,-1.0,550013.8,113783.3,135498.0,91833.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:09,0.051409,-1.0,549955.7,113833.5,135549.1,91834.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:10,0.050556,-1.0,549907.8,113885.1,135600.9,91834.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:11,0.056783,-1.0,549960.5,113958.4,135674.9,91706.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:12,0.069273,-1.0,549930.6,113987.3,135704.9,91707.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:13,0.089485,-1.0,550288.3,113891.3,135346.5,91446.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:14,0.089485,-1.0,550252.7,113906.7,135374.2,91454.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:15,0.085841,-1.0,549992.2,113992.4,135503.9,91639.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:16,0.085841,-1.0,550000.4,114065.7,135579.6,91561.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:17,0.083139,-1.0,550068.5,114132.7,135648.0,91422.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:18,0.079217,-1.0,549996.0,114149.7,135710.0,91468.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:19,0.073515,-1.0,549952.8,114201.1,135761.9,91468.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:20,0.073515,-1.0,549935.0,114207.3,135768.2,91480.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:21,0.083139,-1.0,549911.8,114257.6,135863.9,91450.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:22,0.084061,-1.0,549898.8,114264.5,135870.8,91456.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:23,0.085841,-1.0,549835.9,114322.8,135930.2,91457.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:24,0.088234,-1.0,549702.6,114404.7,136056.0,91502.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:25,0.085841,-1.0,549677.1,114433.1,136085.0,91502.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:26,0.085714,-1.0,549590.3,114505.7,136158.5,91516.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:27,0.08408,-1.0,549602.7,114547.7,136245.3,91459.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 10:06:28,0.084061,-1.0,549571.7,114592.4,136284.2,91444.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:29,0.079693,-1.0,549616.4,114644.5,136358.2,91346.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1452.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:30,0.060194,-1.0,549607.3,114684.9,136399.5,91311.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:31,0.079693,-1.0,549760.3,114703.5,136418.6,91140.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:32,0.079693,-1.0,549822.4,114750.7,136467.2,91031.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:33,0.085635,-1.0,549784.1,114784.1,136501.4,91031.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:34,0.085418,-1.0,549735.0,114836.2,136553.2,91031.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:35,0.084061,-1.0,549743.4,114909.4,136623.4,90945.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:36,0.079217,-1.0,549971.2,114879.5,136400.6,90753.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:37,0.0767019999999999,-1.0,549956.8,114878.0,136413.0,90766.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:38,0.075284,-1.0,549781.4,115004.8,136585.2,90812.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:39,0.069273,-1.0,549752.9,115062.5,136643.6,90782.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:40,0.0580399999999999,-1.0,549693.4,115119.5,136701.2,90782.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:41,0.071491,-1.0,549765.7,115178.1,136803.6,90650.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:42,0.075284,-1.0,549788.5,115233.9,136861.0,90564.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:43,0.073354,-1.0,549763.6,115256.6,136884.1,90565.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:44,0.073354,-1.0,549681.7,115299.0,136970.1,90609.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:45,0.071491,-1.0,549625.5,115349.7,137021.6,90610.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:46,0.060194,-1.0,549578.7,115406.2,137079.2,90602.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:47,0.059666,-1.0,549561.8,115459.7,137158.2,90564.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:48,0.059666,-1.0,549454.2,115540.1,137262.8,90587.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:49,0.0580399999999999,-1.0,549380.9,115597.4,137320.2,90590.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:50,0.052597,-1.0,549362.0,115626.4,137367.0,90588.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:51,0.059666,-1.0,549336.7,115762.6,137524.7,90471.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:52,0.062544,-1.0,549431.0,115811.1,137574.3,90330.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:53,0.078165,-1.0,549350.4,115887.5,137650.8,90330.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:54,0.078165,-1.0,549297.3,115939.5,137702.5,90331.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:55,0.0767019999999999,-1.0,549526.2,115908.0,137476.5,90135.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:56,0.0767019999999999,-1.0,549455.7,116003.7,137583.0,90108.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:57,0.073515,-1.0,549438.4,116053.0,137686.4,90077.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:58,0.073515,-1.0,549408.4,116075.2,137709.3,90077.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:06:59,0.073515,-1.0,549330.5,116154.4,137788.7,90077.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:00,0.062544,-1.0,549246.9,116213.5,137870.7,90100.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:01,0.071491,-1.0,549157.0,116265.6,137952.8,90131.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:02,0.062544,-1.0,548892.6,116388.6,138075.8,90273.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:03,0.054063,-1.0,548841.9,116417.8,138125.9,90294.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:04,0.053575,-1.0,548800.0,116453.6,138159.9,90293.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:05,0.0525179999999999,-1.0,548707.4,116527.8,138256.0,90315.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:06,0.0525179999999999,-1.0,548609.2,116585.6,138337.7,90338.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:07,0.05081,-1.0,548501.9,116635.8,138388.6,90411.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:08,0.049741,-1.0,548448.0,116666.2,138440.2,90433.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:09,0.04679,-1.0,548406.4,116684.4,138482.6,90455.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:10,0.043897,-1.0,548192.9,116771.0,138570.1,90579.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:11,0.04679,-1.0,548109.0,116780.3,138595.9,90643.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:12,0.049741,-1.0,548037.1,116859.1,138674.6,90643.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:13,0.0478279999999999,-1.0,547954.8,116943.9,138758.2,90632.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:14,0.0478279999999999,-1.0,547901.3,117003.4,138816.9,90631.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:15,0.047612,-1.0,547436.2,117082.6,138896.4,91016.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:16,0.04679,-1.0,547722.5,117060.8,138607.5,90750.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:17,0.045965,-1.0,547598.0,117102.1,138693.7,90832.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:19,0.043897,-1.0,547538.2,117158.4,138751.8,90832.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:20,0.043364,-1.0,547517.9,117182.1,138775.8,90833.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:21,0.045965,-1.0,547110.1,117240.8,138878.9,91179.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1473.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:22,0.041391,-1.0,547014.3,117313.8,138951.8,91199.5,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:23,0.04485,-1.0,546989.6,117320.6,138959.8,91219.0,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:24,0.042189,-1.0,546906.7,117359.0,139043.6,91264.3,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:25,0.04216,-1.0,546837.1,117426.9,139111.6,91263.9,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:26,0.04216,-1.0,546801.7,117459.2,139144.2,91263.4,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:27,0.041609,-1.0,546717.4,117495.0,139223.2,91307.3,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:28,0.041609,-1.0,546570.3,117557.6,139286.6,91393.8,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:29,0.041007,-1.0,546531.9,117593.1,139322.3,91394.4,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:30,0.040333,-1.0,546439.8,117597.8,139375.0,91482.4,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:31,0.04202,-1.0,546065.1,117655.1,139432.8,91798.1,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:32,0.042189,-1.0,545984.2,117707.0,139507.9,91821.5,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:33,0.04485,-1.0,545977.1,117718.4,139520.2,91820.8,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:34,0.04485,-1.0,545870.0,117818.0,139620.3,91821.1,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:35,0.042189,-1.0,545767.5,117918.6,139722.0,91821.7,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:36,0.04216,-1.0,545701.3,117946.3,139749.4,91861.1,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:37,0.041609,-1.0,545623.8,118023.7,139827.3,91861.0,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:38,0.041609,-1.0,545853.4,117997.7,139596.0,91658.1,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:39,0.041211,-1.0,545706.6,118085.6,139741.4,91713.3,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:40,0.041007,-1.0,545639.4,118150.5,139807.4,91712.3,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:41,0.042189,-1.0,545552.7,118252.0,139909.0,91699.3,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:42,0.042189,-1.0,545506.7,118287.6,139945.3,91692.6,0.6,0.6,0.6,0.6,0.000293,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:43,0.045541,-1.0,545240.1,118391.1,140087.5,91868.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:44,0.052509,-1.0,545172.4,118454.7,140151.6,91869.0,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:45,0.05014,-1.0,545119.9,118499.1,140195.9,91865.3,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:46,0.05014,-1.0,545208.4,118485.1,140225.5,91802.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:47,0.0478279999999999,-1.0,545180.7,118599.3,140340.5,91711.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:48,0.0478279999999999,-1.0,545182.8,118651.1,140414.6,91655.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:49,0.04485,-1.0,545166.8,118743.2,140524.4,91577.1,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:50,0.044239,-1.0,545237.2,118772.3,140554.0,91477.1,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:51,0.0495149999999999,-1.0,545128.7,118772.5,140577.8,91585.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:52,0.0512179999999999,-1.0,545130.0,118851.4,140680.0,91502.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:53,0.071491,-1.0,545063.0,118915.0,140744.2,91504.0,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:54,0.071491,-1.0,545030.7,118943.7,140773.1,91504.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:55,0.069839,-1.0,544949.4,119023.9,140853.8,91504.9,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:56,0.069839,-1.0,545018.9,119103.0,140932.8,91351.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:57,0.062665,-1.0,545011.8,119105.7,140935.4,91352.2,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:58,0.060048,-1.0,545449.0,119056.7,140603.9,90974.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:07:59,0.059355,-1.0,545344.9,119146.5,140707.0,90987.0,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:00,0.059355,-1.0,545409.2,119210.9,140815.3,90854.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:01,0.069839,-1.0,545435.5,119291.2,140892.1,90745.2,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:02,0.073354,-1.0,545317.6,119405.4,141007.2,90746.9,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:03,0.069839,-1.0,545342.1,119409.5,141058.8,90706.7,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:04,0.082868,-1.0,545275.1,119490.5,141140.2,90702.0,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:05,0.082868,-1.0,545223.2,119541.9,141191.7,90701.6,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:06,0.080935,-1.0,545126.0,119604.9,141277.4,90725.7,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:07,0.080935,-1.0,545126.6,119588.4,141282.9,90747.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:08,0.080935,-1.0,544949.7,119622.4,141317.3,90874.9,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:09,0.080679,-1.0,544863.8,119720.3,141415.7,90875.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:10,0.0757029999999999,-1.0,544763.5,119773.9,141513.7,90919.7,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:11,0.0801299999999999,-1.0,544311.7,119808.1,141548.2,91334.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:12,0.080935,-1.0,544060.7,119830.6,141569.2,91558.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:13,0.075009,-1.0,543984.6,119864.9,141648.9,91603.6,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:14,0.069839,-1.0,543870.6,119973.7,141757.4,91604.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:15,0.060048,-1.0,543680.5,119974.5,141759.1,91791.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:16,0.059355,-1.0,543631.7,120025.0,141810.2,91791.7,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:17,0.052509,-1.0,543681.1,120139.6,141925.6,91625.2,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:18,0.052509,-1.0,543944.5,120108.7,141659.7,91392.3,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:19,0.0512179999999999,-1.0,543917.0,120125.0,141689.0,91405.3,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:20,0.0512179999999999,-1.0,543809.5,120187.8,141796.5,91449.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:21,0.055001,-1.0,543677.1,120258.7,141868.4,91508.3,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:22,0.0728549999999999,-1.0,543715.4,120313.7,141923.9,91415.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1486.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:23,0.066551,-1.0,543638.5,120343.0,141998.5,91461.2,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:24,0.060048,-1.0,543591.3,120386.9,142042.8,91459.6,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:25,0.054919,-1.0,543612.8,120408.1,142064.2,91419.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:26,0.054919,-1.0,543568.7,120451.2,142152.2,91419.2,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:27,0.052757,-1.0,543548.5,120539.5,142241.0,91342.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:28,0.052597,-1.0,543419.8,120647.4,142370.5,91367.1,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:29,0.052509,-1.0,543396.0,120656.9,142399.2,91379.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:30,0.04883,-1.0,543327.3,120726.1,142468.3,91379.7,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:31,0.053575,-1.0,543290.2,120789.9,142555.9,91347.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:32,0.059355,-1.0,543228.4,120824.7,142614.2,91372.0,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:33,0.073354,-1.0,543163.0,120899.8,142686.0,91360.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:34,0.069839,-1.0,543105.1,120957.5,142743.9,91360.6,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:35,0.066551,-1.0,542875.7,121002.9,142789.4,91542.7,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:36,0.066551,-1.0,542776.8,121053.6,142840.5,91589.1,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:37,0.060194,-1.0,542719.6,121111.1,142898.5,91589.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:38,0.060048,-1.0,542398.8,121190.3,142978.4,91826.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:39,0.059355,-1.0,542293.4,121293.1,143081.3,91827.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:40,0.060048,-1.0,542306.1,121316.9,143105.4,91790.0,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:41,0.053575,-1.0,542228.3,121368.0,143157.4,91810.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:42,0.059355,-1.0,542426.7,121343.5,142895.7,91637.7,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:43,0.062716,-1.0,542370.4,121388.4,142953.3,91651.1,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:44,0.062716,-1.0,542311.0,121403.1,143012.7,91695.7,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:45,0.054919,-1.0,542230.3,121477.2,143086.9,91695.6,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:46,0.0545559999999999,-1.0,542203.6,121462.7,143116.3,91739.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:47,0.052757,-1.0,542058.1,121490.8,143145.2,91856.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:48,0.049427,-1.0,541966.4,121570.8,143225.3,91857.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:49,0.04883,-1.0,541892.2,121652.2,143307.0,91857.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:50,0.04883,-1.0,541787.8,121711.5,143411.3,91902.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:51,0.062716,-1.0,541788.3,121797.6,143497.5,91811.1,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:52,0.062716,-1.0,541715.2,121866.4,143567.3,91811.6,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:53,0.074423,-1.0,541658.8,121908.4,143654.0,91826.9,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:54,0.073792,-1.0,541553.7,122010.7,143757.0,91827.5,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:55,0.072635,-1.0,541525.6,122038.3,143784.8,91827.8,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:56,0.066551,-1.0,541396.1,122081.2,143872.8,91896.2,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:57,0.060194,-1.0,541368.7,122121.7,143914.2,91896.4,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:58,0.0545559999999999,-1.0,541283.4,122166.5,143960.0,91931.0,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:08:59,0.054221,-1.0,541176.3,122276.0,144069.2,91931.5,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1502.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:00,0.049427,-1.0,540908.0,122326.2,144119.6,92145.8,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:01,0.0611179999999999,-1.0,541269.8,122319.7,143854.2,91796.2,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:02,0.066551,-1.0,541311.5,122355.5,143903.5,91717.2,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:03,0.0625309999999999,-1.0,541197.8,122433.6,144022.7,91746.8,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:04,0.073125,-1.0,541147.9,122485.7,144074.2,91745.7,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:05,0.072635,-1.0,541160.5,122485.9,144069.7,91733.3,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:06,0.070524,-1.0,541109.3,122491.6,144121.4,91779.3,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:07,0.070524,-1.0,541050.5,122543.1,144173.6,91782.7,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:08,0.066551,-1.0,540991.1,122599.9,144231.3,91783.2,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:09,0.060194,-1.0,540902.6,122641.2,144318.2,91828.5,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:10,0.054132,-1.0,540828.2,122713.7,144389.8,91828.8,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:11,0.054221,-1.0,540851.8,122751.3,144428.8,91768.3,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:12,0.0625309999999999,-1.0,540709.8,122799.8,144523.2,91857.5,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:13,0.0769779999999999,-1.0,540680.4,122823.8,144547.4,91860.6,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:14,0.075036,-1.0,540688.0,122887.7,144611.5,91792.3,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:15,0.075036,-1.0,540477.1,122923.0,144666.2,91963.7,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:16,0.075036,-1.0,540423.3,122982.4,144726.5,91956.1,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:17,0.075036,-1.0,540374.7,123024.8,144769.1,91962.8,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:18,0.075036,-1.0,540281.8,123114.9,144859.6,91961.3,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:19,0.074423,-1.0,540291.6,123194.8,144940.1,91869.9,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:20,0.072635,-1.0,540237.6,123248.5,144993.7,91869.6,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:21,0.073125,-1.0,540258.2,123253.1,144999.3,91844.0,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:22,0.074502,-1.0,540314.8,123331.8,145078.9,91707.0,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:23,0.080055,-1.0,540595.1,123215.7,144725.7,91549.0,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:24,0.079851,-1.0,540492.2,123305.6,144825.6,91557.8,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:25,0.079202,-1.0,540367.6,123382.3,144947.7,91604.1,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:26,0.079053,-1.0,540329.8,123419.4,144986.4,91604.6,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:27,0.079053,-1.0,540252.2,123492.6,145059.4,91605.2,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:28,0.079053,-1.0,540146.8,123549.2,145162.4,91651.3,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:29,0.0751179999999999,-1.0,540095.9,123599.4,145212.5,91651.6,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:30,0.074502,-1.0,540039.0,123656.9,145267.4,91649.7,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:31,0.0769779999999999,-1.0,539947.2,123737.2,145391.8,91657.1,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:32,0.0769779999999999,-1.0,540016.5,123794.3,145450.1,91530.7,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:33,0.079202,-1.0,540042.4,123839.8,145496.0,91457.4,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:34,0.095846,-1.0,539953.3,123882.2,145583.5,91502.0,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:35,0.0952549999999999,-1.0,539909.7,123923.8,145625.8,91501.9,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:36,0.093921,-1.0,539842.7,124062.0,145763.6,91428.7,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:37,0.09189,-1.0,539767.9,124090.8,145837.3,91471.8,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:38,0.09189,-1.0,539751.7,124118.8,145863.1,91461.8,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:39,0.089773,-1.0,539706.2,124163.4,145908.4,91462.3,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:40,0.080935,-1.0,539639.1,124227.7,145973.2,91462.2,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:41,0.09189,-1.0,539451.4,124262.7,146008.8,91615.0,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:42,0.093594,-1.0,539374.7,124334.3,146080.1,91616.6,0.6,0.6,0.6,0.6,0.000294,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:43,0.097457,-1.0,539278.6,124428.3,146175.6,91617.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:44,0.096635,-1.0,539517.7,124435.0,145932.0,91369.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:45,0.094046,-1.0,539451.7,124492.4,146003.1,91380.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:46,0.093594,-1.0,539357.9,124550.3,146090.0,91413.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:47,0.09189,-1.0,539325.6,124552.7,146120.9,91442.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:48,0.09189,-1.0,539244.9,124632.2,146201.3,91442.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1527.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:49,0.079851,-1.0,539132.0,124714.0,146304.9,91464.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:50,0.074502,-1.0,539231.9,124698.8,146311.5,91383.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:51,0.079053,-1.0,539107.2,124822.3,146436.3,91384.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:52,0.0804059999999999,-1.0,539004.4,124888.3,146531.8,91416.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:53,0.079053,-1.0,538964.9,124917.6,146561.7,91417.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:54,0.079053,-1.0,538863.1,125003.9,146670.6,91439.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:55,0.0769779999999999,-1.0,538812.3,125061.3,146728.1,91432.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:56,0.075036,-1.0,538772.0,125046.2,146757.9,91477.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:57,0.074684,-1.0,538669.7,125067.9,146780.3,91560.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:58,0.074684,-1.0,538540.3,125199.2,146912.2,91561.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:09:59,0.074502,-1.0,538415.8,125285.5,147034.4,91596.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:00,0.074502,-1.0,538447.4,125308.9,147087.6,91540.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:01,0.0804059999999999,-1.0,538430.4,125338.1,147117.5,91527.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:02,0.081009,-1.0,538393.3,125366.1,147146.9,91528.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:03,0.089773,-1.0,538323.9,125439.3,147220.4,91528.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:04,0.08878,-1.0,538189.4,125569.8,147351.6,91529.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:05,0.082927,-1.0,538381.5,125629.1,147152.4,91272.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:06,0.082868,-1.0,538403.4,125647.9,147228.5,91234.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:07,0.082811,-1.0,538339.5,125709.9,147291.8,91234.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:08,0.082811,-1.0,538309.1,125739.6,147321.0,91235.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:09,0.081537,-1.0,538259.1,125768.2,147372.3,91257.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:10,0.0804059999999999,-1.0,538179.5,125823.6,147451.9,91276.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:11,0.081537,-1.0,537680.7,125852.6,147480.8,91747.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:12,0.082927,-1.0,537955.1,125886.2,147534.5,91438.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:13,0.0990299999999999,-1.0,537843.2,125929.5,147599.9,91505.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:14,0.096635,-1.0,537820.1,125952.4,147623.4,91506.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:15,0.095846,-1.0,537768.1,125981.7,147675.1,91528.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:16,0.095189,-1.0,537686.9,126021.2,147736.8,91567.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:17,0.095064,-1.0,537626.0,126078.9,147795.1,91568.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:18,0.095064,-1.0,537564.6,126093.1,147854.9,91611.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:19,0.094046,-1.0,537538.8,126124.2,147886.3,91607.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:20,0.09395,-1.0,537750.0,126152.9,147915.7,91369.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:21,0.09189,-1.0,537688.2,126182.0,147945.2,91397.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:22,0.0881059999999999,-1.0,537632.8,126239.0,148003.0,91397.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:23,0.0990299999999999,-1.0,537732.0,126260.2,148024.3,91270.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:24,0.10613,-1.0,537676.2,126319.9,148083.1,91271.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:25,0.10613,-1.0,537988.3,126252.3,147778.4,91025.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:26,0.101913,-1.0,537979.1,126330.5,147887.1,90935.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:27,0.101723,-1.0,538016.3,126381.9,147960.4,90867.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:28,0.101302,-1.0,537956.4,126439.4,148019.8,90868.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:29,0.101257,-1.0,537857.9,126514.1,148116.0,90890.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:30,0.0990299999999999,-1.0,537779.2,126576.6,148201.7,90905.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:31,0.095189,-1.0,537822.7,126670.6,148296.2,90759.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:32,0.096635,-1.0,537725.9,126763.8,148388.8,90762.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:33,0.093594,-1.0,537666.1,126776.5,148446.9,90807.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:34,0.0881059999999999,-1.0,537608.1,126820.9,148491.5,90824.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:35,0.082927,-1.0,537158.4,126894.2,148566.2,91195.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:36,0.082811,-1.0,537098.9,126906.9,148623.8,91241.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:37,0.0769779999999999,-1.0,537038.4,126966.1,148682.8,91242.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:38,0.076073,-1.0,536932.3,127045.1,148784.1,91265.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:39,0.071976,-1.0,536738.0,127061.5,148822.9,91443.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:40,0.058002,-1.0,536686.1,127112.1,148874.5,91444.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:41,0.058002,-1.0,536399.7,127133.9,148897.2,91707.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:42,0.058002,-1.0,536380.3,127184.9,148948.7,91676.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:43,0.054221,-1.0,536298.1,127242.4,149007.8,91695.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:44,0.094046,-1.0,536217.1,127293.7,149058.8,91709.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1541.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:45,0.076073,-1.0,536214.3,127316.5,149078.1,91700.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:46,0.076073,-1.0,536075.7,127368.5,149130.4,91789.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:47,0.073125,-1.0,536003.9,127438.3,149201.4,91790.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:48,0.072822,-1.0,536340.6,127326.5,148866.1,91566.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:49,0.072822,-1.0,536516.2,127348.3,148929.9,91371.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:50,0.07138,-1.0,536375.0,127399.1,148982.0,91464.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:51,0.0769779999999999,-1.0,536462.5,127421.2,149005.4,91347.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:52,0.081692,-1.0,536331.8,127504.7,149135.7,91393.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:53,0.081692,-1.0,536204.7,127628.4,149259.4,91395.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:54,0.087402,-1.0,536198.3,127663.6,149295.8,91364.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:55,0.0854159999999999,-1.0,536143.6,127676.3,149354.3,91408.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:56,0.0854159999999999,-1.0,535854.5,127710.1,149390.1,91662.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:57,0.081692,-1.0,535507.8,127783.4,149463.4,91913.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:58,0.079053,-1.0,535467.1,127803.7,149505.6,91951.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:10:59,0.072822,-1.0,535417.8,127838.8,149541.4,91966.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:00,0.07138,-1.0,535559.3,127917.3,149620.1,91729.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:01,0.078319,-1.0,535458.2,127968.7,149672.0,91793.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:02,0.076963,-1.0,535437.7,127997.6,149696.9,91780.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:03,0.055013,-1.0,535354.6,128078.2,149777.9,91779.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:04,0.05347,-1.0,535279.7,128151.9,149852.1,91780.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:05,0.05347,-1.0,535291.3,128180.5,149880.5,91740.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:06,0.052421,-1.0,535482.3,128226.2,149927.5,91502.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:07,0.04956,-1.0,535424.9,128282.3,149984.4,91501.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:08,0.04956,-1.0,535485.1,128304.5,150006.9,91417.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 10:11:09,0.048991,-1.0,535446.5,128334.2,150036.6,91417.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:10,0.048872,-1.0,535750.2,128276.1,149745.3,91185.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:11,0.055013,-1.0,535759.8,128331.9,149813.6,91115.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:12,0.060535,-1.0,535755.2,128332.1,149815.1,91118.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:13,0.088696,-1.0,535396.4,128378.3,149905.6,91432.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:14,0.087402,-1.0,535246.8,128525.1,150054.0,91431.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:15,0.0854159999999999,-1.0,534600.7,128602.9,150128.0,91995.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:16,0.0854159999999999,-1.0,534516.8,128643.4,150214.3,92038.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:17,0.0854159999999999,-1.0,534115.1,128722.5,150294.4,92359.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:18,0.0854159999999999,-1.0,533908.9,128802.8,150374.5,92480.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:19,0.085293,-1.0,533517.6,128833.9,150449.3,92840.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1558.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:20,0.078319,-1.0,533459.7,128890.1,150507.2,92840.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:21,0.085872,-1.0,532986.5,128999.5,150616.4,93198.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:22,0.085872,-1.0,532682.0,129000.7,150662.1,93498.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:23,0.094373,-1.0,532303.5,129120.3,150782.1,93755.1,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:24,0.088696,-1.0,531678.1,129377.1,151039.7,94109.2,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:25,0.088696,-1.0,531405.9,129599.6,151311.0,94156.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:26,0.0854159999999999,-1.0,531387.0,129573.1,151286.1,94205.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:27,0.081692,-1.0,530924.6,129791.5,151504.1,94436.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:28,0.081692,-1.0,530365.1,129984.2,151696.6,94798.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:29,0.081692,-1.0,530147.7,130199.2,151912.2,94800.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:30,0.078319,-1.0,529532.4,130454.9,152168.0,95146.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:31,0.080783,-1.0,529396.0,130594.8,152307.0,95145.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:32,0.087402,-1.0,528873.6,130845.2,152558.2,95410.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:33,0.082316,-1.0,528997.2,130955.5,152425.6,95168.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:34,0.081692,-1.0,528576.8,130983.3,152464.0,95545.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:35,0.077885,-1.0,528266.9,131282.3,152801.0,95566.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:36,0.077771,-1.0,527655.0,131555.1,153099.5,95899.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:37,0.071976,-1.0,527368.4,131760.9,153306.7,95966.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:38,0.0656139999999999,-1.0,528573.5,130592.2,152134.0,95967.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:39,0.0656139999999999,-1.0,528308.5,130774.1,152344.0,96038.5,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:40,0.055013,-1.0,528146.6,130906.7,152505.2,96068.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:41,0.077771,-1.0,527898.6,131148.6,152748.8,96068.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:42,0.080783,-1.0,527612.8,131401.4,153027.8,96095.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:43,0.101074,-1.0,527474.4,131527.8,153155.5,96096.4,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:44,0.098689,-1.0,527258.7,131723.4,153372.7,96118.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:45,0.098689,-1.0,526931.5,132056.3,153706.3,96104.8,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:46,0.097705,-1.0,526744.7,132197.2,153870.1,96143.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:47,0.097705,-1.0,526508.7,132375.4,154069.4,96196.3,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:48,0.093594,-1.0,526305.2,132575.7,154267.7,96197.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:49,0.087402,-1.0,526084.4,132770.9,154481.8,96210.0,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:50,0.082316,-1.0,527375.8,131406.4,153136.3,96322.9,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:51,0.095528,-1.0,527014.1,131663.3,153398.2,96419.7,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:52,0.095528,-1.0,526838.2,131830.4,153565.1,96419.6,0.6,0.6,0.6,0.6,0.000296,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:53,0.097705,-1.0,526603.8,132061.0,153796.6,96421.9,0.6,0.6,0.6,0.6,0.000309,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:54,0.098689,-1.0,526452.8,132223.6,153959.3,96405.8,0.6,0.6,0.6,0.6,0.000309,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:55,0.101258,-1.0,526230.1,132440.0,154176.4,96405.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:56,0.101074,-1.0,526111.8,132557.0,154293.2,96407.1,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:57,0.100732,-1.0,525845.9,132813.5,154551.4,96407.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:58,0.100605,-1.0,525934.5,132929.3,154452.1,96194.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1574.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:11:59,0.100605,-1.0,525739.5,133113.8,154648.9,96206.6,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:00,0.084819,-1.0,525463.2,133341.8,154924.0,96252.4,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:01,0.084927,-1.0,525241.2,133554.0,155136.4,96253.1,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:03,0.082316,-1.0,526527.4,132303.0,153882.3,96253.9,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:04,0.083032,-1.0,526286.3,132390.3,154018.2,96401.1,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:05,0.082316,-1.0,525993.9,132671.3,154300.1,96402.9,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:06,0.081692,-1.0,525842.7,132825.3,154454.4,96403.7,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:07,0.081371,-1.0,525469.5,133076.3,154750.4,96516.0,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:08,0.079364,-1.0,525392.0,133207.9,154882.7,96458.6,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:09,0.077885,-1.0,525240.4,133354.7,155030.0,96459.2,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:10,0.077771,-1.0,524931.5,133626.2,155346.8,96490.3,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:11,0.083032,-1.0,524738.4,133813.7,155534.9,96490.9,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:12,0.082316,-1.0,524595.5,134008.9,155730.9,96433.0,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:13,0.094046,-1.0,524378.0,134215.5,155938.2,96438.2,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:14,0.088487,-1.0,524165.1,134416.3,156139.8,96439.2,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:15,0.098057,-1.0,525642.0,132979.6,154701.6,96437.8,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:16,0.097705,-1.0,525372.0,133140.3,154863.2,96544.2,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:17,0.096926,-1.0,525163.5,133329.2,155053.0,96545.9,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:18,0.096926,-1.0,524767.2,133497.5,155221.9,96782.1,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:19,0.095799,-1.0,524537.3,133738.8,155463.9,96767.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:20,0.089911,-1.0,524257.2,134024.6,155741.2,96751.8,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:21,0.086229,-1.0,524078.3,134198.1,155915.5,96751.1,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:22,0.088487,-1.0,524233.2,134310.0,155791.8,96485.6,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:23,0.098865,-1.0,523978.6,134498.7,156041.7,96547.1,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:24,0.098689,-1.0,523750.9,134720.2,156263.8,96547.8,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:25,0.097705,-1.0,523437.2,135025.2,156569.2,96549.5,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:26,0.095799,-1.0,524834.7,133635.4,155202.1,96572.5,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:27,0.094046,-1.0,524658.3,133784.5,155373.8,96594.9,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:28,0.089911,-1.0,524589.3,133873.5,155463.2,96558.3,0.6,0.6,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:29,0.088487,-1.0,524358.6,134147.7,155738.1,96522.8,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:30,0.086999,-1.0,524196.0,134261.2,155896.9,96568.3,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:31,0.088487,-1.0,523935.5,134516.8,156152.9,96568.8,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:32,0.0892429999999999,-1.0,523720.5,134794.9,156431.6,96494.0,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:33,0.101074,-1.0,523480.9,134950.7,156609.8,96566.5,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:34,0.09923,-1.0,523280.7,135154.1,156814.6,96567.3,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:35,0.09923,-1.0,523205.1,135451.7,157112.7,96334.2,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:36,0.098865,-1.0,522995.2,135655.6,157317.5,96337.2,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:37,0.098865,-1.0,524274.4,134518.6,156181.2,96222.2,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:38,0.098057,-1.0,524192.9,134684.5,156347.7,96134.5,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:39,0.098057,-1.0,524011.2,134841.8,156505.7,96143.2,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:40,0.093594,-1.0,523830.6,135029.8,156693.9,96143.5,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:41,0.098057,-1.0,523610.1,135278.4,156942.7,96110.0,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:42,0.098865,-1.0,523421.8,135518.6,157184.0,96045.1,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:43,0.101309,-1.0,523264.5,135678.6,157344.6,96047.3,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:44,0.101309,-1.0,523049.2,135886.6,157553.2,96047.7,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:45,0.100605,-1.0,523187.3,136003.8,157395.7,95773.2,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:46,0.098534,-1.0,522820.0,136197.6,157602.9,95957.9,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:47,0.098057,-1.0,522446.7,136444.9,157894.5,96076.9,0.7,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:48,0.097705,-1.0,523632.4,135218.4,156662.0,96144.1,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:49,0.089911,-1.0,523569.6,135281.9,156726.0,96144.6,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:50,0.086999,-1.0,523313.2,135531.4,156976.0,96144.8,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:51,0.089911,-1.0,523063.2,135743.7,157231.0,96181.2,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:52,0.098057,-1.0,522790.1,135988.9,157472.9,96204.4,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1587.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:53,0.0959899999999999,-1.0,522723.8,136121.9,157606.6,96113.8,0.6,0.7,0.6,0.6,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:54,0.101309,-1.0,522416.1,136389.5,157919.3,96158.9,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:55,0.09923,-1.0,522239.6,136568.8,158098.3,96159.1,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:56,0.09923,-1.0,521851.9,136872.2,158401.7,96235.7,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:57,0.098865,-1.0,521562.5,137116.6,158691.8,96270.4,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:58,0.098865,-1.0,521392.6,137284.3,158859.4,96271.0,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:12:59,0.098689,-1.0,521101.8,137563.5,159139.3,96271.8,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:00,0.098689,-1.0,522373.6,136278.8,157899.2,96315.7,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:01,0.098057,-1.0,522139.3,136427.6,158048.7,96400.7,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:02,0.097705,-1.0,521974.5,136583.3,158205.1,96401.5,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:03,0.097135,-1.0,521911.4,136639.0,158261.3,96391.9,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:04,0.096926,-1.0,521711.8,136854.9,158476.8,96391.0,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:05,0.0959899999999999,-1.0,521390.1,137127.2,158749.9,96429.5,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:06,0.093921,-1.0,521204.7,137366.8,158990.3,96368.2,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:07,0.092532,-1.0,521408.7,137387.8,158785.2,96143.0,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:08,0.089354,-1.0,521106.3,137641.3,159084.5,96189.1,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:09,0.089354,-1.0,520946.6,137792.2,159236.8,96190.0,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:10,0.086999,-1.0,520593.0,138009.9,159454.8,96274.4,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:11,0.089938,-1.0,520271.9,138187.9,159677.6,96464.8,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:12,0.092532,-1.0,520175.4,138391.3,159882.1,96345.6,0.7,0.7,0.6,0.7,0.000295,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:13,0.0959899999999999,-1.0,521489.5,137106.7,158598.5,96346.5,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:14,0.089354,-1.0,521189.0,137381.3,158895.8,96368.9,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:15,0.089354,-1.0,520905.9,137633.9,159171.6,96391.6,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:16,0.0892429999999999,-1.0,520824.8,137770.9,159308.1,96333.8,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:17,0.087402,-1.0,520556.9,138031.5,159569.9,96334.8,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:18,0.086548,-1.0,520344.9,138249.4,159832.9,96318.3,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:19,0.086099,-1.0,520206.5,138385.7,159969.7,96318.5,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:20,0.082035,-1.0,519906.7,138678.8,160263.6,96319.0,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:21,0.086999,-1.0,519608.9,138926.2,160555.2,96363.2,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:22,0.086548,-1.0,519470.8,139060.1,160689.8,96363.6,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:23,0.086999,-1.0,519199.0,139327.3,160956.8,96364.2,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:24,0.086099,-1.0,520468.6,138108.6,159735.5,96335.9,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:25,0.082035,-1.0,520351.9,138224.0,159851.5,96336.0,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:26,0.0791679999999999,-1.0,520382.1,138424.2,159820.5,96105.5,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:27,0.077885,-1.0,520063.8,138722.4,160126.0,96113.1,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:28,0.069519,-1.0,519864.2,138867.5,160282.3,96158.1,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:29,0.064968,-1.0,519645.2,139037.8,160503.9,96201.6,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:30,0.055924,-1.0,519456.4,139229.7,160696.1,96202.1,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:31,0.065005,-1.0,519232.7,139450.0,160916.7,96202.9,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:32,0.065005,-1.0,518967.5,139686.6,161175.4,96224.9,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:33,0.076371,-1.0,518692.8,139927.1,161439.1,96247.2,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:34,0.0688049999999999,-1.0,518541.1,140080.8,161593.2,96247.3,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:35,0.057441,-1.0,518317.0,140268.5,161809.0,96276.1,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:36,0.056935,-1.0,518078.8,140481.0,162023.0,96295.2,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:37,0.055511,-1.0,517860.7,140688.1,162230.6,96292.9,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:38,0.055511,-1.0,517725.6,140824.9,162367.7,96295.3,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:39,0.055511,-1.0,518959.4,139696.0,161239.4,96216.8,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1604.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:40,0.046174,-1.0,518650.3,139854.2,161398.0,96363.4,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:41,0.047866,-1.0,518390.2,140108.6,161652.5,96363.7,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:42,0.050654,-1.0,518233.2,140353.0,161897.4,96267.8,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:43,0.045426,-1.0,518178.7,140506.8,162052.4,96144.9,0.7,0.7,0.6,0.7,0.000305,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:44,0.047412,-1.0,518032.9,140657.2,162201.3,96158.2,0.7,0.7,0.6,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:45,0.046511,-1.0,517849.4,140908.2,162453.1,96078.8,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:46,0.046174,-1.0,517683.0,141072.6,162617.5,96078.9,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:47,0.045886,-1.0,517495.1,141329.2,162875.6,96006.2,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:48,0.045426,-1.0,517234.7,141581.8,163127.7,96006.5,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:49,0.045284,-1.0,517040.8,141785.2,163331.9,95987.6,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:50,0.042924,-1.0,517554.6,141276.1,162819.6,95985.6,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:51,0.046174,-1.0,518131.4,140855.9,162400.4,95851.5,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:52,0.046511,-1.0,517971.9,141085.3,162629.7,95772.4,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:53,0.049579,-1.0,517734.7,141339.4,162884.2,95753.8,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:54,0.050843,-1.0,517494.8,141570.8,163117.1,95754.9,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:55,0.050843,-1.0,517522.3,141738.1,163122.1,95559.2,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:56,0.047867,-1.0,517236.6,141862.0,163238.2,95718.6,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:57,0.047867,-1.0,516905.8,142184.9,163621.9,95715.2,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:58,0.047063,-1.0,516731.4,142326.9,163786.8,95738.6,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:13:59,0.047063,-1.0,516505.2,142481.3,163977.2,95812.4,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1639.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:00,0.04457,-1.0,516254.3,142723.5,164271.5,95811.4,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:01,0.046511,-1.0,515949.1,142940.0,164544.5,95893.1,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:02,0.047063,-1.0,515813.0,143044.7,164649.4,95923.3,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:03,0.047063,-1.0,515501.6,143326.0,164953.7,95945.8,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:04,0.047063,-1.0,515245.3,143543.3,165193.2,95969.3,0.7,0.7,0.7,0.7,0.000308,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:05,0.06828,-1.0,516601.6,142075.9,163722.8,96126.6,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:06,0.068116,-1.0,516241.3,142241.5,163915.0,96301.6,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:07,0.0678179999999999,-1.0,515871.5,142516.3,164212.2,96398.8,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:08,0.0678179999999999,-1.0,515765.5,142620.1,164316.2,96398.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:09,0.067389,-1.0,515542.1,142789.9,164522.5,96434.7,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:10,0.0668179999999999,-1.0,515340.2,142971.4,164727.0,96457.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:11,0.067225,-1.0,515233.3,143059.0,164838.0,96479.7,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:12,0.066664,-1.0,514654.1,143337.3,165152.1,96771.9,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:13,0.053939,-1.0,514419.1,143564.3,165380.7,96772.7,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:14,0.050975,-1.0,514200.9,143718.3,165535.0,96835.5,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:15,0.050843,-1.0,513898.5,143982.0,165828.4,96864.8,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:16,0.047412,-1.0,513543.5,144330.7,166175.0,96857.0,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:17,0.046511,-1.0,513854.7,144356.0,165963.2,96524.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:18,0.045426,-1.0,513716.4,144599.7,166219.7,96414.4,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:19,0.0447339999999999,-1.0,515025.3,143374.1,165041.1,96360.3,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:20,0.044036,-1.0,514737.8,143575.4,165240.5,96445.0,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:21,0.045284,-1.0,514673.9,143684.9,165350.8,96400.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:22,0.045426,-1.0,514527.1,143768.3,165479.4,96445.9,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:23,0.053971,-1.0,514270.3,143992.5,165736.4,96477.3,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:24,0.053971,-1.0,514039.8,144231.6,165975.7,96466.0,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:25,0.053939,-1.0,513731.2,144486.1,166275.6,96517.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:26,0.053939,-1.0,513363.5,144684.2,166510.1,96675.4,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:27,0.053939,-1.0,512867.6,144845.1,166741.5,97008.6,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:28,0.050522,-1.0,512370.0,145006.5,166948.1,97337.9,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:29,0.050522,-1.0,512041.9,145258.5,167268.1,97405.3,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:30,0.050522,-1.0,511664.0,145511.6,167522.3,97523.7,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:31,0.050522,-1.0,511395.7,145728.2,167783.7,97568.8,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:32,0.050522,-1.0,511268.7,145854.6,167910.3,97564.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:33,0.051921,-1.0,511024.2,146094.5,168150.7,97564.5,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:34,0.051921,-1.0,512355.7,144728.0,166839.8,97619.8,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:35,0.069545,-1.0,512114.2,144916.4,167060.8,97664.4,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:36,0.068893,-1.0,511979.5,145058.8,167204.8,97665.0,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:37,0.0679,-1.0,511675.0,145286.8,167492.8,97725.4,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:38,0.0678179999999999,-1.0,511396.7,145523.2,167769.4,97767.9,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:39,0.067389,-1.0,511159.0,145719.2,167999.6,97803.0,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:40,0.065084,-1.0,510916.3,145922.6,168237.9,97838.0,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:41,0.0678179999999999,-1.0,510954.6,146114.2,168193.7,97592.9,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:42,0.068893,-1.0,510800.1,146305.4,168426.2,97548.5,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:43,0.07706,-1.0,510496.3,146534.6,168733.3,97626.9,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:44,0.073547,-1.0,510219.3,146748.8,168958.7,97679.0,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:45,0.069545,-1.0,510069.1,146892.3,169101.3,97686.6,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:46,0.068893,-1.0,509775.8,147128.1,169386.2,97735.9,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:47,0.068893,-1.0,509500.1,147394.0,169653.8,97736.7,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:48,0.0678179999999999,-1.0,511047.6,146040.1,168328.7,97586.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:49,0.067389,-1.0,510727.5,146332.1,168683.3,97602.0,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:50,0.066664,-1.0,510533.4,146544.4,168957.2,97572.0,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:51,0.068893,-1.0,510383.0,146650.6,169096.3,97606.8,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:52,0.073654,-1.0,509954.1,146904.7,169406.6,97781.9,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:53,0.065021,-1.0,509626.2,147186.8,169723.7,97816.1,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:54,0.071254,-1.0,509385.7,147343.2,169933.0,97888.7,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:55,0.0679,-1.0,509201.5,147508.5,170120.8,97912.4,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:56,0.0679,-1.0,508977.5,147689.7,170337.5,97948.5,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:57,0.06647,-1.0,508684.5,147940.8,170621.6,97981.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:58,0.06647,-1.0,508419.5,148167.1,170882.6,98017.3,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:14:59,0.06647,-1.0,508126.1,148395.0,171166.6,98072.0,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:00,0.065021,-1.0,507960.7,148533.0,171328.5,98097.1,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1645.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:01,0.065084,-1.0,507845.6,148764.4,171561.5,97968.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:02,0.065084,-1.0,507823.3,148972.7,171577.9,97778.1,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:03,0.065084,-1.0,507691.2,149100.2,171717.6,97771.3,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:04,0.065084,-1.0,509048.3,147843.5,170404.0,97713.3,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:05,0.065084,-1.0,508799.3,148080.7,170674.5,97720.9,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:06,0.065084,-1.0,508435.6,148376.6,171003.9,97781.6,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:07,0.065084,-1.0,508292.8,148465.4,171121.3,97810.4,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:08,0.077646,-1.0,508043.2,148665.7,171388.2,97876.7,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:09,0.077646,-1.0,507830.8,148826.4,171592.8,97923.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:10,0.07465,-1.0,507630.5,149010.2,171832.8,97930.1,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:11,0.077646,-1.0,507255.5,149320.9,172202.6,97987.1,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:12,0.077213,-1.0,507083.2,149425.6,172368.7,98050.5,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:13,0.077646,-1.0,506833.0,149590.9,172612.4,98129.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:14,0.07706,-1.0,506713.7,149792.7,172840.8,98039.3,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:15,0.07465,-1.0,506616.4,149886.2,172936.6,98041.1,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:16,0.074074,-1.0,506400.4,150047.6,173143.2,98085.4,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:17,0.074074,-1.0,507679.7,148848.4,171901.0,98036.7,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:18,0.07372,-1.0,507357.4,148973.6,172058.6,98234.6,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:19,0.072994,-1.0,507145.8,149164.8,172282.1,98247.7,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:20,0.0727039999999999,-1.0,506856.5,149414.8,172566.4,98281.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:21,0.07372,-1.0,506675.3,149552.8,172738.5,98315.6,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:22,0.07372,-1.0,506733.0,149648.6,172660.2,98145.5,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:23,0.080819,-1.0,506452.4,149868.7,172919.6,98175.9,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:24,0.078231,-1.0,506249.0,149999.0,173153.7,98286.1,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:25,0.078231,-1.0,506008.4,150206.5,173391.4,98314.8,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:26,0.077213,-1.0,505839.8,150337.8,173551.9,98343.3,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:27,0.077213,-1.0,505597.1,150505.4,173820.6,98407.2,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:28,0.074074,-1.0,505184.2,150713.9,174063.5,98610.9,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:29,0.0739659999999999,-1.0,504982.4,150953.6,174303.6,98558.7,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:30,0.072994,-1.0,504789.7,151108.4,174501.2,98601.7,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:31,0.07372,-1.0,506188.1,149874.5,173130.3,98466.3,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:32,0.071254,-1.0,505874.9,150147.8,173439.8,98500.6,0.7,0.7,0.7,0.7,0.000289,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:33,0.07821,-1.0,505632.5,150307.9,173672.4,98575.9,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:34,0.07833,-1.0,505215.8,150462.3,173862.3,98835.3,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:35,0.081436,-1.0,504967.3,150654.4,174088.8,98866.3,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:36,0.080819,-1.0,504713.9,150882.9,174351.8,98902.7,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:37,0.079318,-1.0,504403.9,150965.2,174485.6,99107.7,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:38,0.079318,-1.0,504119.7,151224.7,174780.8,99142.5,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:39,0.078854,-1.0,503895.2,151401.8,174998.3,99186.7,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:40,0.07833,-1.0,503631.5,151585.4,175254.7,99259.0,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:41,0.07821,-1.0,503482.2,151696.3,175403.3,99295.5,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:42,0.07821,-1.0,503189.3,151966.8,175687.1,99309.0,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:43,0.074278,-1.0,503165.5,152103.6,175824.6,99193.1,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:44,0.0739659999999999,-1.0,503028.1,152321.7,176043.9,99104.8,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:45,0.07372,-1.0,504448.7,151351.7,174744.2,98683.8,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 10:15:46,0.07372,-1.0,504760.0,151236.4,174448.1,98494.8,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:47,0.070101,-1.0,504706.1,151355.3,174643.0,98409.8,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:48,0.065363,-1.0,504461.8,151578.6,174902.9,98442.7,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:49,0.065363,-1.0,504376.8,151739.7,175096.3,98358.9,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:50,0.065363,-1.0,504062.1,151980.5,175411.2,98428.0,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:51,0.0756179999999999,-1.0,503899.4,152100.9,175571.2,98464.1,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:52,0.07821,-1.0,503660.8,152263.6,175806.0,98538.5,0.7,0.7,0.7,0.7,0.000297,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:53,0.0886179999999999,-1.0,503463.9,152408.1,176029.8,98582.9,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:54,0.087742,-1.0,503099.7,152729.0,176387.0,98619.2,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:55,0.086243,-1.0,502965.0,152822.7,176517.2,98657.3,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:56,0.085058,-1.0,502759.5,153020.5,176716.6,98657.4,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:57,0.0830279999999999,-1.0,502539.3,153198.3,176926.2,98688.6,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:58,0.081983,-1.0,502353.9,153360.4,177109.3,98711.1,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:15:59,0.081983,-1.0,503730.0,152347.1,175699.3,98391.3,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1662.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:00,0.063426,-1.0,503515.8,152513.3,175902.8,98422.0,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:01,0.063426,-1.0,503339.8,152654.4,176077.9,98456.7,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:02,0.0739659999999999,-1.0,503062.8,152892.5,176347.8,98488.1,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:03,0.070101,-1.0,502828.1,153085.5,176576.2,98523.0,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:04,0.0756179999999999,-1.0,502634.7,153197.2,176723.6,98602.7,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:05,0.0739659999999999,-1.0,502395.4,153399.4,176960.7,98637.8,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:06,0.0739659999999999,-1.0,502103.0,153620.9,177243.0,98696.4,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:07,0.070101,-1.0,502314.1,153609.9,177029.8,98500.1,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:08,0.065363,-1.0,502052.3,153797.6,177265.5,98566.7,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:09,0.063426,-1.0,501766.7,153999.7,177546.5,98646.0,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:10,0.063426,-1.0,501613.0,154095.8,177675.8,98679.6,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:11,0.065021,-1.0,501395.8,154327.4,177908.3,98681.4,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:12,0.07367,-1.0,501059.8,154463.4,178088.2,98855.2,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:13,0.079784,-1.0,500900.3,154631.5,178252.7,98860.5,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:14,0.0830279999999999,-1.0,501900.8,154011.3,177274.9,98504.5,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:15,0.0830279999999999,-1.0,501753.3,154193.8,177535.2,98458.6,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:16,0.081983,-1.0,501450.6,154376.2,177753.4,98569.3,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:17,0.081524,-1.0,501187.8,154528.7,177939.2,98681.2,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:18,0.079784,-1.0,500686.9,154773.1,178261.0,98930.5,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:19,0.077213,-1.0,500538.6,154872.7,178397.0,98957.7,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:20,0.069173,-1.0,500429.1,154999.0,178522.7,98956.6,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:21,0.0756179999999999,-1.0,500173.2,155160.1,178762.6,99035.8,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:22,0.0745649999999999,-1.0,500025.3,155325.6,178965.1,99021.6,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:23,0.079784,-1.0,499736.6,155538.4,179247.6,99091.1,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:24,0.078783,-1.0,499465.5,155761.6,179509.8,99129.1,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:25,0.078783,-1.0,499269.6,155948.5,179732.1,99115.4,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:26,0.078561,-1.0,499195.8,156018.1,179802.7,99134.2,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:27,0.078561,-1.0,498999.3,156230.4,180013.0,99114.6,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:28,0.078561,-1.0,498838.5,156412.0,180194.4,99086.9,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:29,0.078561,-1.0,500537.5,155369.2,178765.0,98472.0,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:30,0.0739659999999999,-1.0,500192.0,155670.7,179105.3,98502.4,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:31,0.0756179999999999,-1.0,500208.1,155757.4,179082.5,98398.8,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:32,0.078012,-1.0,499904.3,155910.6,179287.1,98538.0,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:33,0.0815429999999999,-1.0,499674.7,156092.3,179583.7,98583.5,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:34,0.078937,-1.0,499493.9,156234.1,179760.3,98617.9,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:35,0.078783,-1.0,499301.2,156388.8,179946.9,98651.0,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:36,0.078561,-1.0,498986.2,156606.3,180198.7,98740.5,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:37,0.078561,-1.0,498721.5,156781.1,180454.3,98820.4,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:38,0.07706,-1.0,498392.7,156840.8,180549.6,99075.9,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:39,0.0756179999999999,-1.0,498172.2,157033.2,180776.4,99109.0,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:40,0.075691,-1.0,497947.8,157250.2,181057.2,99113.1,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:41,0.080125,-1.0,497725.6,157441.8,181278.0,99138.0,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:42,0.080464,-1.0,497560.4,157603.2,181439.5,99138.2,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:43,0.086151,-1.0,498879.0,156706.3,180149.8,98749.8,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:44,0.085122,-1.0,498621.3,156914.1,180406.4,98793.2,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:45,0.0826549999999999,-1.0,498232.8,157150.6,180701.0,98932.4,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:46,0.080464,-1.0,497777.2,157377.1,180963.6,99157.4,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:47,0.079318,-1.0,497577.9,157516.8,181158.8,99213.4,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:48,0.078937,-1.0,497263.9,157781.1,181459.0,99248.6,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:50,0.075302,-1.0,497282.5,157854.3,181532.9,99156.5,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:51,0.078012,-1.0,497061.8,158023.0,181755.7,99209.6,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:52,0.078783,-1.0,496807.0,158239.5,182006.9,99237.9,0.7,0.7,0.7,0.7,0.000305,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:53,0.089207,-1.0,496635.9,158417.5,182225.7,99224.4,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:54,0.0886179999999999,-1.0,496063.3,158658.6,182501.4,99549.2,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:55,0.0880529999999999,-1.0,496109.1,158801.2,182450.5,99355.9,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1685.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:56,0.080464,-1.0,495648.7,158996.4,182659.5,99619.6,0.7,0.7,0.7,0.7,0.000294,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:57,0.078937,-1.0,495436.4,159161.7,182869.6,99664.6,0.7,0.7,0.7,0.7,0.000294,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:58,0.077213,-1.0,496622.1,158381.8,181709.1,99283.7,0.7,0.7,0.7,0.7,0.000294,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:16:59,0.075691,-1.0,496265.8,158594.9,181960.9,99419.6,0.7,0.7,0.7,0.7,0.000294,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:00,0.0739659999999999,-1.0,495951.3,158804.6,182270.5,99518.7,0.7,0.7,0.7,0.7,0.000294,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:01,0.072068,-1.0,495697.4,159011.2,182508.4,99550.8,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:02,0.077508,-1.0,495723.1,159098.3,182596.1,99448.3,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:03,0.077508,-1.0,495476.3,159255.9,182836.5,99530.9,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:04,0.077508,-1.0,495245.1,159458.5,183062.6,99554.5,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:05,0.0745649999999999,-1.0,494982.0,159701.7,183374.8,99566.9,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:06,0.0739659999999999,-1.0,494851.8,159747.4,183501.5,99647.7,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:07,0.067287,-1.0,494576.2,159980.8,183771.5,99684.7,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:08,0.063426,-1.0,494479.6,160127.2,183956.2,99629.6,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:09,0.063057,-1.0,494263.7,160334.4,184164.3,99629.8,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:10,0.058807,-1.0,494059.7,160533.1,184362.9,99629.1,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:11,0.063057,-1.0,493811.9,160774.9,184605.3,99628.8,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:12,0.060864,-1.0,495428.0,159596.8,183027.3,99224.7,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:13,0.060313,-1.0,495151.3,159834.2,183298.7,99260.1,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:14,0.055116,-1.0,494899.0,160039.0,183532.7,99289.8,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:15,0.055116,-1.0,494746.1,160236.8,183767.2,99251.3,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:16,0.0526779999999999,-1.0,494502.8,160442.6,184009.2,99287.3,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:17,0.052673,-1.0,494196.5,160696.6,184300.9,99324.4,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:18,0.052211,-1.0,494554.2,160629.9,184044.3,99034.8,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:19,0.0501649999999999,-1.0,494425.5,160714.3,184172.2,99078.8,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:20,0.052023,-1.0,494305.2,160866.6,184383.8,99047.1,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:21,0.052673,-1.0,494085.0,161060.5,184610.7,99069.9,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:22,0.054174,-1.0,493914.7,161253.6,184883.5,99038.8,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:23,0.060313,-1.0,493786.0,161463.0,185093.2,98953.5,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:24,0.060864,-1.0,493603.5,161631.9,185262.4,98953.5,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:25,0.0609669999999999,-1.0,494771.2,160848.9,184125.5,98604.9,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:26,0.0609669999999999,-1.0,494648.8,161086.7,184389.5,98476.9,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:27,0.06041,-1.0,494463.9,161229.5,184568.7,98512.6,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:28,0.060313,-1.0,494452.8,161362.7,184723.9,98373.3,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:29,0.060313,-1.0,494140.1,161630.1,185046.8,98429.9,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:30,0.0565679999999999,-1.0,493973.9,161778.2,185265.3,98433.2,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:31,0.060864,-1.0,493895.9,161916.2,185437.7,98378.0,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:32,0.060313,-1.0,493602.8,162173.4,185720.7,98403.9,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:33,0.066299,-1.0,493373.9,162358.1,185940.3,98438.4,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:34,0.066299,-1.0,493273.7,162423.4,186041.7,98464.2,0.7,0.8,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:35,0.066299,-1.0,493079.1,162684.1,186303.3,98403.2,0.7,0.8,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:36,0.063057,-1.0,492884.7,162833.2,186488.6,98440.1,0.7,0.8,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:37,0.0609669999999999,-1.0,492637.2,163037.6,186733.3,98480.4,0.7,0.8,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:38,0.0609669999999999,-1.0,492384.8,163283.6,186979.7,98480.9,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:39,0.060313,-1.0,493824.9,162187.8,185450.7,98169.6,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:40,0.054174,-1.0,493495.6,162387.8,185708.1,98295.6,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:41,0.0565679999999999,-1.0,493129.1,162703.6,186060.8,98333.3,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:42,0.0565679999999999,-1.0,493294.6,162722.7,185901.6,98154.6,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:43,0.06041,-1.0,493152.4,162788.1,186038.9,98220.1,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:44,0.055401,-1.0,492737.0,162947.8,186233.0,98467.7,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:45,0.055401,-1.0,492673.1,163016.9,186302.9,98468.1,0.7,0.7,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:46,0.054174,-1.0,492549.7,163260.0,186643.8,98346.6,0.7,0.8,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:47,0.0530929999999999,-1.0,492300.3,163466.0,186885.8,98381.9,0.7,0.8,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:48,0.052673,-1.0,492116.4,163604.2,187058.3,98415.9,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:49,0.052673,-1.0,491917.0,163752.9,187260.2,98468.7,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:50,0.050474,-1.0,491599.4,164015.0,187570.4,98515.5,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:51,0.055487,-1.0,491118.4,164267.8,187822.6,98730.4,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:52,0.055401,-1.0,491007.4,164364.4,187919.7,98733.8,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:53,0.055487,-1.0,490434.6,164675.4,188253.2,99001.5,0.8,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:54,0.055487,-1.0,491607.0,163848.2,187107.7,98683.4,0.7,0.8,0.7,0.7,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:55,0.055487,-1.0,491376.1,164038.8,187333.3,98718.7,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:56,0.063426,-1.0,491159.5,164214.2,187532.3,98741.8,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:57,0.063057,-1.0,490811.7,164430.9,187783.4,98877.0,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:58,0.0609669999999999,-1.0,490552.0,164623.2,188033.2,98934.3,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:17:59,0.060694,-1.0,490256.1,164879.3,188323.4,98968.2,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:00,0.056808,-1.0,490048.0,165042.8,188523.5,99005.4,0.7,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:01,0.077039,-1.0,489779.6,165184.8,188733.5,99130.6,0.8,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:02,0.077975,-1.0,489625.8,165316.6,188901.1,99148.9,0.8,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:03,0.095607,-1.0,489431.0,165491.4,189076.8,99149.7,0.8,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:04,0.095198,-1.0,489198.5,165696.8,189316.9,99184.5,0.8,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:05,0.094144,-1.0,489190.2,165862.8,189320.1,99020.4,0.8,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:06,0.0880529999999999,-1.0,488980.3,166091.6,189524.6,98997.3,0.8,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:07,0.087208,-1.0,488814.4,166238.4,189714.9,99007.0,0.8,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:08,0.086376,-1.0,490137.4,165328.5,188448.2,98633.0,0.8,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:09,0.086376,-1.0,489717.9,165652.8,188806.3,98713.0,0.8,0.8,0.7,0.8,0.00031,-1.0,50331648.0,50331648.0,1699.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:10,0.071542,-1.0,489500.3,165774.8,189018.1,98802.0,0.8,0.8,0.7,0.8,0.000303,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:11,0.077975,-1.0,489237.0,165991.2,189269.0,98836.9,0.8,0.8,0.7,0.8,0.000303,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:12,0.078937,-1.0,489042.0,166160.2,189453.0,98849.7,0.8,0.8,0.7,0.8,0.000303,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:13,0.078937,-1.0,488860.1,166325.5,189654.1,98881.7,0.8,0.8,0.7,0.8,0.000303,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:14,0.078937,-1.0,488610.3,166521.3,189896.7,98928.8,0.8,0.8,0.7,0.8,0.000303,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:15,0.086057,-1.0,488352.4,166729.2,190168.8,98971.4,0.8,0.8,0.7,0.8,0.000303,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:16,0.083986,-1.0,488232.5,166849.9,190328.2,98966.0,0.8,0.8,0.7,0.8,0.000303,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:17,0.082375,-1.0,488031.2,166982.1,190526.0,99031.5,0.8,0.8,0.7,0.8,0.000303,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:18,0.079294,-1.0,487699.5,167255.8,190853.9,99076.5,0.8,0.8,0.7,0.8,0.000303,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:19,0.079294,-1.0,487542.3,167410.5,191008.0,99075.2,0.8,0.8,0.7,0.8,0.000303,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:20,0.078937,-1.0,488821.5,166503.8,189762.7,98737.1,0.8,0.8,0.7,0.8,0.000303,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:21,0.077023,-1.0,488461.7,166695.3,190036.4,98890.9,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:22,0.077023,-1.0,488251.8,166866.4,190242.3,98924.8,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:23,0.075298,-1.0,488044.2,167059.0,190434.6,98923.4,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:24,0.075135,-1.0,487856.2,167220.7,190631.2,98960.4,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:25,0.079294,-1.0,487597.9,167447.1,190892.8,98977.1,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:26,0.077023,-1.0,487360.4,167654.4,191136.6,99012.8,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:27,0.077023,-1.0,487221.7,167826.3,191343.9,98973.8,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:28,0.077023,-1.0,486958.9,168022.2,191597.4,99032.8,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:29,0.076829,-1.0,487162.2,168038.4,191383.5,98802.3,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1718.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:30,0.074714,-1.0,487078.5,168171.3,191560.3,98763.9,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:31,0.076829,-1.0,486789.9,168378.9,191831.4,98825.9,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:32,0.077508,-1.0,486589.3,168560.3,192036.4,98850.8,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:33,0.079664,-1.0,486479.3,168710.5,192187.1,98806.9,0.8,0.8,0.7,0.8,0.000299,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:34,0.082375,-1.0,487654.2,167874.5,191037.8,98494.7,0.8,0.8,0.7,0.8,0.000294,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:35,0.082325,-1.0,487347.5,168037.6,191258.9,98632.8,0.8,0.8,0.7,0.8,0.000294,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:36,0.080602,-1.0,487049.6,168257.5,191514.3,98701.3,0.8,0.8,0.7,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:37,0.080602,-1.0,486787.8,168476.3,191768.5,98737.4,0.8,0.8,0.7,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:38,0.079368,-1.0,486523.9,168659.7,192031.0,98816.6,0.8,0.8,0.7,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:39,0.079368,-1.0,486360.6,168770.4,192190.6,98864.1,0.8,0.8,0.7,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:40,0.077639,-1.0,486188.8,168924.6,192342.8,98853.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:41,0.078937,-1.0,485946.7,169105.3,192604.2,98932.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:42,0.079368,-1.0,485685.2,169305.9,192840.5,98968.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:43,0.079294,-1.0,485551.8,169442.9,193011.7,98973.6,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:44,0.077639,-1.0,485203.5,169729.2,193356.1,99030.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:45,0.077639,-1.0,484784.4,169974.3,193625.3,99197.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:46,0.077023,-1.0,486244.6,168914.9,192196.3,98829.4,0.8,0.8,0.7,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:47,0.077023,-1.0,485961.4,169133.9,192473.9,98887.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:48,0.076829,-1.0,485703.3,169306.0,192679.9,98968.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:49,0.0766169999999999,-1.0,485523.9,169443.6,192853.7,99004.6,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:50,0.073547,-1.0,485325.6,169621.6,193031.9,99004.6,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:51,0.0766169999999999,-1.0,485167.6,169752.1,193198.8,99038.6,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:52,0.075198,-1.0,485170.0,169941.0,193212.5,98844.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1731.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:53,0.073949,-1.0,485026.6,170024.7,193354.3,98901.6,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:54,0.0731,-1.0,484645.3,170322.0,193733.3,98981.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:55,0.0731,-1.0,484331.3,170598.8,194042.6,99009.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:56,0.072813,-1.0,484157.5,170743.7,194256.4,99026.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:57,0.072813,-1.0,483777.8,170938.6,194496.4,99211.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:58,0.0711789999999999,-1.0,483605.8,171103.6,194661.8,99212.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:18:59,0.0711789999999999,-1.0,483417.9,171288.1,194846.9,99212.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:00,0.067546,-1.0,484799.6,170282.3,193526.6,98870.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:01,0.071946,-1.0,484569.3,170508.1,193755.7,98870.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:02,0.0731,-1.0,484426.1,170630.6,193878.8,98870.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:03,0.081587,-1.0,484166.2,170838.3,194150.2,98934.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:04,0.081375,-1.0,483832.8,171082.3,194475.4,99014.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:05,0.081221,-1.0,483574.2,171297.3,194724.2,99049.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:06,0.079368,-1.0,483343.5,171494.5,194953.4,99075.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:07,0.079294,-1.0,483017.5,171726.1,195265.0,99160.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:08,0.077508,-1.0,482854.6,171852.3,195422.7,99191.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:09,0.077023,-1.0,482634.9,172002.4,195641.4,99255.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:10,0.075298,-1.0,482515.4,172234.8,195909.5,99137.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:11,0.075198,-1.0,482296.0,172409.3,196120.2,99176.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:12,0.0742299999999999,-1.0,482072.5,172594.4,196339.6,99211.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:13,0.082375,-1.0,482083.1,172757.4,196307.8,99037.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:14,0.081375,-1.0,481878.4,172935.6,196500.2,99049.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:15,0.081221,-1.0,481656.2,173105.4,196715.3,99094.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:16,0.079664,-1.0,481525.0,173242.5,196853.3,99095.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:17,0.079368,-1.0,482818.1,172312.3,195592.1,98765.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:18,0.079294,-1.0,482578.8,172467.4,195824.0,98841.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:19,0.079294,-1.0,482146.9,172723.2,196117.2,99010.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:20,0.078707,-1.0,481891.1,172938.5,196363.6,99038.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:21,0.081375,-1.0,481737.0,173041.5,196523.5,99094.6,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:22,0.081221,-1.0,481540.8,173167.1,196714.0,99159.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:23,0.081375,-1.0,481205.5,173437.9,197017.5,99214.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:24,0.081375,-1.0,480975.3,173569.9,197238.8,99302.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:25,0.081221,-1.0,480793.7,173694.4,197419.6,99359.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:26,0.079368,-1.0,480572.6,173965.1,197722.9,99300.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:27,0.079368,-1.0,480320.1,174142.6,197959.9,99359.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:28,0.077023,-1.0,480117.6,174327.2,198167.0,99382.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:29,0.077023,-1.0,479989.0,174450.8,198290.8,99382.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:30,0.0742299999999999,-1.0,479847.5,174628.0,198467.8,99345.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:31,0.079294,-1.0,479586.8,174884.2,198725.7,99341.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:32,0.079536,-1.0,479670.6,175031.3,198635.5,99105.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:33,0.088531,-1.0,481025.1,174092.8,197349.0,98730.6,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:34,0.087794,-1.0,480734.2,174288.4,197633.4,98815.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:35,0.087794,-1.0,480738.1,174418.6,197799.9,98673.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:36,0.0829049999999999,-1.0,480446.9,174661.9,198084.8,98717.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:37,0.082886,-1.0,480317.2,174739.0,198207.1,98761.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:38,0.082749,-1.0,480064.8,174988.0,198515.1,98760.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:39,0.082749,-1.0,479896.9,175117.4,198681.8,98797.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:40,0.079664,-1.0,479572.1,175390.3,199000.0,98842.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:41,0.082749,-1.0,479291.1,175622.3,199267.9,98881.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:42,0.081375,-1.0,479092.5,175781.8,199462.3,98915.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:43,0.092386,-1.0,478795.3,175993.6,199752.8,98993.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:44,0.091977,-1.0,478505.5,176236.5,200031.8,99030.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:45,0.091065,-1.0,478228.8,176507.3,200303.8,99031.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:46,0.089965,-1.0,477656.4,176721.6,200580.6,99381.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:47,0.089965,-1.0,477400.0,176969.3,200827.0,99382.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:48,0.086057,-1.0,478682.3,176074.9,199576.8,99031.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:49,0.0829049999999999,-1.0,478377.4,176337.1,199874.9,99062.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:50,0.081221,-1.0,478032.2,176620.5,200212.7,99113.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:51,0.0812789999999999,-1.0,477902.1,176690.5,200283.0,99146.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:52,0.081375,-1.0,477821.6,176762.3,200388.2,99179.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:53,0.0812789999999999,-1.0,477543.9,176993.8,200656.9,99211.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:54,0.079588,-1.0,477316.0,177187.2,200882.1,99247.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:55,0.079368,-1.0,477303.1,177350.9,200889.3,99093.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:56,0.076383,-1.0,476989.1,177604.6,201192.3,99139.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:57,0.076108,-1.0,476832.0,177624.5,201314.3,99275.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:58,0.076108,-1.0,476528.8,177888.1,201599.9,99297.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:19:59,0.076108,-1.0,476315.0,178075.3,201822.9,99330.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:00,0.076108,-1.0,476124.9,178305.9,202083.9,99283.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:01,0.078937,-1.0,475825.2,178510.6,202391.8,99371.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:02,0.077423,-1.0,475583.3,178747.6,202630.6,99372.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1744.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:03,0.076108,-1.0,475431.0,178891.5,202775.0,99372.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:04,0.075913,-1.0,476714.1,177988.9,201514.8,99021.6,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:05,0.075913,-1.0,476327.0,178213.4,201786.7,99185.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:06,0.0711789999999999,-1.0,476208.4,178317.7,201948.6,99188.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:07,0.065895,-1.0,475944.5,178512.8,202210.1,99255.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:08,0.063802,-1.0,475697.1,178711.5,202446.8,99291.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:09,0.063802,-1.0,475565.5,178793.6,202570.6,99335.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:10,0.062519,-1.0,475072.6,179064.4,202880.1,99554.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:11,0.065895,-1.0,474753.3,179339.2,203189.7,99590.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:12,0.0731,-1.0,474617.4,179488.0,203398.2,99568.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:13,0.075198,-1.0,474525.4,179617.9,203561.8,99531.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:14,0.077423,-1.0,474183.1,179880.6,203893.7,99599.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:15,0.079497,-1.0,473955.3,180058.5,204103.7,99633.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:16,0.077423,-1.0,473667.1,180207.4,204287.9,99782.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:17,0.077423,-1.0,473469.6,180399.0,204480.6,99783.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:18,0.076198,-1.0,473330.9,180605.6,204688.1,99702.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:19,0.076108,-1.0,475242.8,179369.3,202826.1,99080.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:20,0.075913,-1.0,475141.4,179512.8,203014.6,99027.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:21,0.0751059999999999,-1.0,474817.5,179734.6,203314.3,99100.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:22,0.075913,-1.0,474751.8,179821.2,203403.7,99101.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:23,0.078481,-1.0,474506.9,180095.2,203742.1,99065.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:24,0.078481,-1.0,474343.3,180212.6,203896.1,99104.1,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:25,0.077423,-1.0,474129.4,180351.5,204112.7,99175.8,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:26,0.077361,-1.0,473984.0,180541.4,204320.1,99125.8,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:27,0.077361,-1.0,473714.6,180766.7,204584.4,99162.0,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:28,0.076198,-1.0,473496.3,180896.3,204792.4,99246.8,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:29,0.076198,-1.0,473200.6,181145.7,205072.7,99285.8,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:30,0.0751059999999999,-1.0,473016.7,181353.3,205318.1,99248.8,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:31,0.074127,-1.0,472900.5,181491.0,205533.8,99225.1,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:32,0.075482,-1.0,472660.2,181725.2,205771.5,99227.2,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:33,0.083995,-1.0,472346.3,182026.0,206073.8,99227.8,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:34,0.0812789999999999,-1.0,473915.6,180976.2,204637.9,98753.0,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:35,0.0797809999999999,-1.0,473690.8,181156.0,204856.3,98787.3,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:36,0.07977,-1.0,473535.4,181356.8,205093.2,98736.4,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:37,0.07977,-1.0,473297.3,181556.8,205323.9,98768.6,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:38,0.078481,-1.0,473279.5,181652.9,205422.7,98688.5,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:39,0.077361,-1.0,473010.0,181844.3,205685.0,98758.6,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 10:20:40,0.076198,-1.0,472850.5,181968.5,205838.8,98789.4,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:41,0.078481,-1.0,472683.9,182177.8,206086.4,98740.4,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:42,0.078481,-1.0,472841.3,182285.4,205991.1,98476.0,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:43,0.077423,-1.0,472610.7,182462.0,206215.5,98522.2,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:44,0.077361,-1.0,472347.7,182637.0,206471.2,98602.5,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:45,0.077361,-1.0,472280.8,182772.7,206607.1,98531.8,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:46,0.077361,-1.0,472173.9,182889.7,206762.0,98508.9,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:47,0.0797809999999999,-1.0,471817.7,183202.9,207117.4,98552.9,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:48,0.07977,-1.0,471548.4,183462.5,207378.6,98554.8,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:49,0.078937,-1.0,471376.2,183630.0,207547.2,98555.3,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1764.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:50,0.055644,-1.0,472583.6,182762.2,206361.6,98235.7,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:51,0.074127,-1.0,472566.3,182784.8,206387.2,98232.3,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:52,0.075482,-1.0,472431.6,182880.9,206519.8,98269.0,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:53,0.0797809999999999,-1.0,472091.2,183182.9,206856.0,98302.7,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:54,0.074127,-1.0,471525.1,183382.3,207138.9,98659.7,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:55,0.075482,-1.0,471253.4,183553.3,207340.6,98742.5,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:56,0.075482,-1.0,471084.9,183732.3,207521.9,98743.4,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:57,0.074127,-1.0,470723.6,183988.3,207865.8,98832.7,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:58,0.057095,-1.0,470516.5,184160.9,208073.4,98869.8,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:20:59,0.056632,-1.0,470369.7,184330.0,208277.3,98827.0,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:00,0.056632,-1.0,470138.1,184469.5,208457.0,98919.5,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:01,0.06434,-1.0,469787.8,184640.9,208661.6,99099.6,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:02,0.062519,-1.0,469340.4,184829.7,208886.9,99356.0,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:03,0.061706,-1.0,468968.8,185153.5,209211.0,99392.4,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:04,0.06434,-1.0,468668.7,185271.5,209097.4,99566.7,0.8,0.8,0.8,0.8,0.0003,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:05,0.0582809999999999,-1.0,468718.3,185404.0,209238.8,99387.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:06,0.0582809999999999,-1.0,468510.1,185563.0,209444.7,99433.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:07,0.0582809999999999,-1.0,470089.9,184423.4,207895.9,99036.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:08,0.05572,-1.0,469895.9,184560.3,208038.7,99074.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:09,0.055644,-1.0,469512.1,184856.6,208423.1,99161.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:10,0.055187,-1.0,469307.5,185018.9,208619.6,99195.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:11,0.061706,-1.0,469106.2,185180.1,208818.2,99233.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:12,0.061706,-1.0,468806.3,185401.9,209118.7,99304.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:14,0.079093,-1.0,468569.5,185628.0,209371.9,99305.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:15,0.0758809999999999,-1.0,468359.0,185801.1,209583.0,99344.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:16,0.075482,-1.0,467972.5,186068.6,209957.0,99450.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:17,0.075197,-1.0,467804.9,186193.7,210112.3,99483.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:18,0.070119,-1.0,467609.7,186349.3,210296.8,99514.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:19,0.06434,-1.0,467413.0,186510.0,210502.3,99536.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:20,0.075197,-1.0,467204.0,186728.7,210722.1,99539.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:21,0.075691,-1.0,468694.0,185693.2,209267.9,99121.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:22,0.076198,-1.0,468439.9,185937.8,209513.5,99120.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:23,0.078481,-1.0,468148.5,186170.5,209779.4,99176.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:24,0.081788,-1.0,467947.1,186322.9,209967.7,99212.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:25,0.081788,-1.0,467634.9,186614.2,210278.3,99231.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:26,0.079162,-1.0,467306.8,186860.7,210594.6,99300.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:27,0.079162,-1.0,467097.7,187028.8,210795.9,99334.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:28,0.079162,-1.0,467312.6,187032.1,210573.9,99109.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:29,0.079093,-1.0,467161.1,187184.8,210739.6,99122.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:30,0.0758809999999999,-1.0,466949.8,187334.6,210968.5,99172.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:31,0.080834,-1.0,466692.1,187565.4,211232.0,99198.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:32,0.0812789999999999,-1.0,466473.7,187735.3,211437.8,99235.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:33,0.0821799999999999,-1.0,466122.7,188007.9,211789.5,99314.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:34,0.087801,-1.0,465809.1,188264.5,212046.5,99312.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:35,0.087801,-1.0,465711.4,188406.1,212188.7,99315.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:36,0.086979,-1.0,465466.1,188621.8,212427.1,99338.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:37,0.086801,-1.0,466806.9,187723.9,211154.4,98922.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:38,0.086801,-1.0,466545.9,187938.1,211409.4,98964.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:39,0.086801,-1.0,466386.5,188023.1,211559.9,99031.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:40,0.08521,-1.0,465995.9,188354.4,211943.4,99083.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:41,0.0855139999999999,-1.0,465829.9,188451.8,212076.9,99150.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:42,0.0863429999999999,-1.0,465670.1,188569.4,212230.1,99186.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:43,0.081039,-1.0,465377.1,188771.4,212518.0,99272.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1784.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:44,0.082254,-1.0,465093.9,189012.9,212794.6,99307.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:45,0.0821799999999999,-1.0,464837.6,189222.4,213035.7,99339.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:46,0.080834,-1.0,464683.7,189379.9,213193.8,99340.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:47,0.080564,-1.0,464369.2,189646.0,213494.8,99375.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:48,0.080564,-1.0,464344.0,189669.2,213518.3,99375.6,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:49,0.079093,-1.0,464432.3,189781.4,213431.9,99177.7,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:50,0.080564,-1.0,464059.5,190105.3,213797.8,99218.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:51,0.081788,-1.0,463728.3,190381.1,214117.8,99262.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:52,0.081788,-1.0,463589.5,190519.8,214257.2,99263.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:53,0.080564,-1.0,464996.1,189529.5,212883.6,98880.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:54,0.080564,-1.0,464585.2,189690.6,213127.1,99124.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:55,0.0821799999999999,-1.0,464357.2,189880.2,213350.9,99158.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:56,0.080564,-1.0,464171.7,190013.4,213515.3,99191.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:57,0.080564,-1.0,463961.6,190180.9,213727.5,99238.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:58,0.080564,-1.0,463774.1,190334.0,213915.6,99273.9,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:21:59,0.079664,-1.0,463494.2,190537.0,214189.4,99344.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:00,0.075197,-1.0,463247.7,190698.3,214429.0,99422.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:01,0.075197,-1.0,462918.2,190893.2,214658.7,99550.5,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:02,0.0728019999999999,-1.0,462682.5,191083.9,214881.9,99585.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:03,0.068069,-1.0,462439.8,191256.4,215093.4,99629.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:04,0.075785,-1.0,462281.4,191328.0,215216.1,99736.1,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:05,0.075785,-1.0,461937.9,191611.7,215551.7,99787.8,0.8,0.9,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:06,0.0728019999999999,-1.0,461698.4,191816.8,215787.8,99809.2,0.8,0.9,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:07,0.068819,-1.0,461686.6,191969.9,215940.7,99669.7,0.8,0.9,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:08,0.068819,-1.0,461416.2,192233.0,216204.0,99670.9,0.8,0.9,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:09,0.068069,-1.0,461231.9,192411.0,216383.0,99670.4,0.8,0.9,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:10,0.061233,-1.0,462731.7,191316.6,214893.4,99301.2,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:11,0.057609,-1.0,462435.0,191478.7,215113.6,99430.3,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:12,0.057609,-1.0,462612.8,191495.0,214931.3,99231.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:13,0.0534059999999999,-1.0,462350.1,191671.7,215198.1,99321.0,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:14,0.057609,-1.0,462153.4,191832.1,215358.8,99321.4,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:15,0.068069,-1.0,461960.3,192011.2,215569.9,99353.8,0.8,0.8,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:16,0.066957,-1.0,461717.8,192195.9,215810.2,99409.2,0.8,0.9,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:17,0.061706,-1.0,461553.6,192416.4,216091.2,99349.1,0.8,0.9,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:18,0.057609,-1.0,461332.4,192583.8,216303.7,99394.6,0.8,0.9,0.8,0.8,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:19,0.054635,-1.0,461036.4,192829.9,216595.9,99441.1,0.8,0.9,0.8,0.9,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:20,0.0534059999999999,-1.0,460653.2,193134.1,216969.2,99510.0,0.8,0.9,0.8,0.9,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:21,0.061233,-1.0,460354.9,193339.5,217223.9,99590.7,0.8,0.9,0.8,0.9,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:22,0.064723,-1.0,460116.6,193575.0,217460.8,99590.7,0.8,0.9,0.8,0.9,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:23,0.064723,-1.0,459639.6,193773.4,217706.2,99863.2,0.8,0.9,0.8,0.9,0.000295,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:24,0.072542,-1.0,461019.9,192765.2,216352.2,99519.1,0.8,0.9,0.8,0.8,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:25,0.072542,-1.0,460843.5,192914.8,216528.9,99545.1,0.8,0.9,0.8,0.8,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:26,0.070071,-1.0,460617.4,193054.3,216736.7,99609.9,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:27,0.069851,-1.0,460447.9,193200.4,216917.0,99644.3,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:28,0.069776,-1.0,460189.7,193418.6,217169.9,99678.5,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:29,0.069525,-1.0,459941.4,193638.9,217413.9,99702.5,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:30,0.069516,-1.0,459678.3,193962.9,217771.8,99625.2,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:31,0.070071,-1.0,459363.8,194252.3,218091.3,99646.6,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:32,0.072199,-1.0,459133.1,194408.5,218317.1,99716.4,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:33,0.0728019999999999,-1.0,459321.8,194447.3,218120.3,99480.9,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:34,0.0728019999999999,-1.0,459240.4,194501.9,218205.3,99505.5,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:35,0.073459,-1.0,458931.7,194767.7,218528.6,99548.6,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:36,0.07797,-1.0,458689.3,194967.3,218763.2,99582.8,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:37,0.075785,-1.0,458406.4,195190.7,219042.5,99639.2,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:38,0.074359,-1.0,458215.9,195353.7,219227.9,99662.0,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:39,0.074359,-1.0,459669.0,194431.0,217942.6,99163.7,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:40,0.0728019999999999,-1.0,459450.7,194649.7,218221.3,99158.1,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:41,0.075197,-1.0,459217.5,194826.2,218454.7,99208.8,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:42,0.074359,-1.0,458982.0,195016.9,218679.5,99242.5,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:43,0.073443,-1.0,458891.2,195047.9,218767.1,99298.9,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:44,0.0728019999999999,-1.0,458467.5,195250.4,219026.5,99519.4,0.8,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:45,0.072542,-1.0,458190.4,195473.3,219285.0,99555.3,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:46,0.072358,-1.0,458108.7,195562.1,219374.7,99555.9,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:47,0.070071,-1.0,457863.7,195710.9,219613.8,99645.0,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1802.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:48,0.070071,-1.0,457540.5,195990.4,219927.1,99679.2,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:49,0.070071,-1.0,457396.6,196097.8,220068.0,99712.5,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:50,0.069776,-1.0,457092.8,196310.1,220314.3,99800.0,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:51,0.072199,-1.0,456877.9,196495.0,220529.0,99822.5,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:52,0.0728019999999999,-1.0,456776.7,196680.9,220752.4,99726.6,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:53,0.073209,-1.0,456933.7,196775.0,220594.1,99475.5,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:54,0.073775,-1.0,456704.8,196983.8,220816.4,99488.5,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:55,0.073459,-1.0,456507.0,197122.6,221013.9,99547.5,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:56,0.072358,-1.0,456391.8,197268.4,221123.7,99511.5,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:57,0.072199,-1.0,457453.0,196601.3,220081.1,99135.6,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:58,0.070071,-1.0,457332.0,196603.6,220116.1,99265.5,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:22:59,0.070071,-1.0,457120.2,196787.9,220380.3,99286.4,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:00,0.069525,-1.0,456784.3,197073.5,220701.0,99325.1,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:01,0.069826,-1.0,456624.9,197192.0,220852.5,99360.9,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:02,0.072358,-1.0,456315.1,197505.4,221254.3,99353.8,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:03,0.060463,-1.0,456111.8,197655.7,221441.0,99383.3,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:04,0.061706,-1.0,455992.3,197785.9,221572.1,99383.9,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:05,0.061706,-1.0,455828.7,198004.6,221824.0,99323.4,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:06,0.059278,-1.0,455668.6,198235.4,222088.3,99246.7,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:07,0.059278,-1.0,455294.2,198501.7,222447.3,99338.9,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:08,0.059245,-1.0,455099.0,198656.7,222637.5,99374.8,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:09,0.059245,-1.0,454891.6,198928.4,222935.8,99306.5,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1819.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:10,0.057609,-1.0,454709.7,199142.0,223195.1,99261.5,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1828.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:11,0.060261,-1.0,454454.6,199397.9,223451.4,99262.3,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1828.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:12,0.0615519999999999,-1.0,455912.8,198354.0,222021.3,98879.2,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1828.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:13,0.075476,-1.0,455857.3,198454.5,222078.8,98831.7,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1828.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:14,0.073775,-1.0,455668.6,198570.8,222265.8,98902.5,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:15,0.073151,-1.0,455750.0,198729.6,222268.9,98656.0,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:16,0.072358,-1.0,455582.5,198868.2,222451.9,98634.0,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:17,0.070071,-1.0,455205.0,198966.2,222625.3,98948.5,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:18,0.070071,-1.0,455073.3,199105.4,222764.0,98947.7,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:19,0.069776,-1.0,454723.8,199403.7,223097.3,98983.1,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:20,0.067774,-1.0,454559.8,199491.4,223264.5,99063.4,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:21,0.068286,-1.0,454229.9,199744.1,223584.6,99129.8,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:22,0.068286,-1.0,454028.3,199965.4,223842.2,99106.4,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:23,0.067092,-1.0,453935.6,200017.9,223916.4,99128.1,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:24,0.067774,-1.0,453661.8,200238.4,224193.1,99185.8,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:25,0.067334,-1.0,453424.9,200488.7,224444.2,99162.0,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:26,0.067334,-1.0,453350.4,200715.6,224673.2,99006.1,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:27,0.062726,-1.0,453201.9,200912.2,224912.1,98955.6,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:28,0.060463,-1.0,454595.8,199934.3,223550.0,98572.0,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:29,0.060261,-1.0,454371.4,200107.3,223759.9,98618.4,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:30,0.059245,-1.0,454188.9,200238.3,223944.1,98666.2,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:31,0.067774,-1.0,454104.3,200271.9,224010.9,98693.3,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:32,0.068286,-1.0,453953.9,200555.4,224328.8,98575.6,0.9,0.9,0.8,0.9,0.000292,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:33,0.058663,-1.0,453864.7,200605.8,224414.7,98612.8,0.9,0.9,0.8,0.9,0.000293,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:34,0.066761,-1.0,453489.1,200936.4,224782.1,98648.2,0.9,0.9,0.8,0.9,0.000293,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:35,0.059278,-1.0,453341.0,201094.5,224975.7,98623.6,0.9,0.9,0.8,0.9,0.000293,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:36,0.059278,-1.0,452862.9,201350.5,225267.1,98843.5,0.9,0.9,0.8,0.9,0.000293,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:37,0.058961,-1.0,452571.5,201598.1,225550.3,98880.4,0.9,0.9,0.8,0.9,0.000293,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:38,0.058637,-1.0,452294.1,201690.6,225685.9,99061.7,0.9,0.9,0.8,0.9,0.000293,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:39,0.058637,-1.0,452042.0,201900.8,225932.4,99097.7,0.9,0.9,0.8,0.9,0.000293,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:40,0.056846,-1.0,452010.9,202090.2,225947.5,98924.8,0.9,0.9,0.9,0.9,0.000293,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:41,0.059278,-1.0,451811.1,202265.6,226134.6,98955.8,0.9,0.9,0.9,0.9,0.000293,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:42,0.067334,-1.0,451830.1,202310.8,226223.6,98874.3,0.9,0.9,0.9,0.9,0.000293,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:43,0.066761,-1.0,453301.8,201290.8,224796.9,98471.3,0.9,0.9,0.8,0.9,0.000293,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:44,0.067334,-1.0,453055.8,201499.8,225044.6,98505.2,0.9,0.9,0.8,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:45,0.068928,-1.0,452729.4,201747.0,225371.1,98575.3,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:46,0.067774,-1.0,452366.6,201916.7,225572.5,98758.2,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:47,0.067334,-1.0,452224.7,202015.6,225708.7,98794.2,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:48,0.062726,-1.0,451918.1,202273.6,226002.0,98831.3,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:49,0.059245,-1.0,451749.3,202406.5,226180.3,98876.0,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:50,0.059245,-1.0,451495.1,202517.6,226328.0,99015.3,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:51,0.066761,-1.0,451219.9,202731.6,226587.1,99060.7,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:52,0.068473,-1.0,450880.8,203039.9,226953.7,99088.2,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:53,0.072311,-1.0,450714.8,203180.5,227123.4,99112.3,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:54,0.0746059999999999,-1.0,450469.4,203385.5,227364.7,99147.1,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:55,0.0746059999999999,-1.0,450235.4,203610.6,227589.9,99147.8,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:56,0.073852,-1.0,449849.8,203807.7,227787.2,99330.2,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:57,0.073852,-1.0,449561.6,204025.6,228005.3,99395.5,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:58,0.073852,-1.0,450706.6,203345.8,226887.2,98956.7,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:23:59,0.072762,-1.0,450567.8,203397.2,226974.0,99025.0,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:00,0.068473,-1.0,450341.7,203598.5,227212.9,99062.6,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:01,0.068928,-1.0,450110.6,203788.9,227437.2,99096.3,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:02,0.0718029999999999,-1.0,450028.4,203828.9,227510.9,99130.5,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:03,0.068938,-1.0,449672.4,204106.0,227826.3,99164.1,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:04,0.081421,-1.0,449342.7,204406.1,228162.8,99221.5,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:05,0.080309,-1.0,449543.1,204412.6,227966.5,99024.1,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:06,0.080097,-1.0,449263.2,204636.6,228240.8,99069.7,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:07,0.079917,-1.0,449003.4,204801.9,228489.2,99158.2,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:08,0.079917,-1.0,448761.1,204994.6,228716.6,99195.4,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:09,0.079917,-1.0,448463.7,205154.6,228930.0,99332.5,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:10,0.078827,-1.0,448174.5,205356.2,229214.5,99415.3,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:11,0.080309,-1.0,447953.3,205567.1,229426.6,99416.1,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:12,0.080309,-1.0,447785.9,205740.7,229600.7,99395.3,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:13,0.081859,-1.0,447570.0,205921.5,229822.5,99436.4,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1836.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:14,0.0815,-1.0,448872.3,205026.9,228552.3,99060.5,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:15,0.0807799999999999,-1.0,448607.2,205249.5,228811.5,99097.1,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:16,0.079917,-1.0,448318.9,205446.7,229089.9,99178.7,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:17,0.078827,-1.0,448104.5,205623.4,229302.8,99215.0,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:18,0.078827,-1.0,447887.5,205767.5,229474.5,99276.5,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:19,0.0774909999999999,-1.0,447468.6,206061.7,229824.1,99396.8,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:20,0.075199,-1.0,447288.6,206240.3,230042.5,99388.7,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:21,0.075718,-1.0,446978.2,206395.7,230236.1,99541.5,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:22,0.073515,-1.0,446672.3,206655.1,230533.3,99581.1,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:23,0.079917,-1.0,446473.5,206809.8,230724.4,99616.6,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:24,0.0815,-1.0,446324.6,206913.6,230864.7,99653.3,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:25,0.081421,-1.0,446144.1,207095.1,231047.1,99653.0,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:26,0.080097,-1.0,446272.7,207158.4,230921.1,99463.3,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:27,0.078827,-1.0,445757.0,207319.9,231155.0,99804.6,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:28,0.0774909999999999,-1.0,445490.4,207577.0,231433.3,99814.9,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:29,0.075718,-1.0,445314.1,207748.8,231604.3,99813.6,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:30,0.07392,-1.0,446852.7,206630.1,230108.6,99439.2,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:31,0.075536,-1.0,446583.8,206804.5,230363.6,99518.2,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:32,0.078827,-1.0,446353.2,206982.6,230579.5,99562.0,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:33,0.078827,-1.0,446295.5,207028.6,230625.8,99562.6,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:34,0.0815,-1.0,445946.7,207253.8,230926.5,99692.2,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:35,0.081836,-1.0,445730.5,207393.6,231122.3,99749.2,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:36,0.0807799999999999,-1.0,445502.5,207605.2,231368.7,99775.4,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:37,0.079917,-1.0,445435.6,207827.1,231625.4,99615.1,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:38,0.078827,-1.0,445219.5,207993.6,231850.3,99657.3,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:39,0.07392,-1.0,444980.5,208157.1,232085.6,99727.9,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:40,0.073168,-1.0,444647.3,208427.7,232410.2,99782.1,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:41,0.073515,-1.0,444358.9,208656.2,232680.4,99832.9,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:42,0.073168,-1.0,444051.7,208912.2,232974.6,99869.2,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:43,0.067334,-1.0,443874.1,209092.9,233154.3,99869.9,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:44,0.069826,-1.0,443676.6,209280.9,233343.0,99874.3,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:45,0.067774,-1.0,445307.1,208113.7,231746.6,99454.0,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:46,0.06584,-1.0,445149.4,208243.7,231898.4,99461.5,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:47,0.06584,-1.0,445040.6,208378.3,232033.5,99443.4,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:48,0.063385,-1.0,444837.6,208538.5,232228.1,99478.0,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:49,0.063385,-1.0,444592.6,208711.1,232468.9,99544.2,0.9,0.9,0.9,0.9,0.000298,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:50,0.063385,-1.0,444592.0,208897.5,232454.3,99342.9,0.9,0.9,0.9,0.9,0.000299,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:51,0.068286,-1.0,444441.7,209020.3,232619.6,99379.6,0.9,0.9,0.9,0.9,0.000299,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:52,0.068286,-1.0,444225.7,209296.3,232947.4,99315.6,0.9,0.9,0.9,0.9,0.000299,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:53,0.068549,-1.0,443940.2,209505.2,233224.7,99384.1,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:54,0.0708159999999999,-1.0,443752.4,209624.1,233409.1,99449.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:55,0.0708159999999999,-1.0,443609.8,209813.6,233655.3,99395.4,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:56,0.0708159999999999,-1.0,443327.7,210025.2,233903.6,99460.2,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:57,0.070585,-1.0,443206.5,210205.8,234089.5,99395.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:58,0.069689,-1.0,443055.9,210307.0,234234.7,99440.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:24:59,0.068549,-1.0,442761.3,210593.7,234524.2,99440.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:00,0.067025,-1.0,442402.0,210794.8,234722.4,99583.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:01,0.069689,-1.0,442243.5,210938.6,234888.3,99604.7,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:02,0.0708159999999999,-1.0,443656.3,209983.8,233586.1,99182.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:03,0.071209,-1.0,443493.9,210099.8,233739.9,99192.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:04,0.078827,-1.0,443378.3,210288.9,233951.8,99139.7,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:05,0.076101,-1.0,443160.5,210441.8,234163.2,99196.9,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:06,0.076101,-1.0,443049.1,210636.8,234424.9,99110.5,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:07,0.076012,-1.0,442877.1,210768.8,234593.6,99146.2,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:08,0.0756059999999999,-1.0,442588.2,211071.5,234936.9,99114.3,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:09,0.0756059999999999,-1.0,442367.8,211249.8,235149.6,99150.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:10,0.071305,-1.0,442279.5,211377.7,235310.7,99118.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:11,0.073515,-1.0,442445.0,211428.4,235126.3,98884.2,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:12,0.0756059999999999,-1.0,442114.8,211719.3,235459.4,98927.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1854.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:13,0.0815,-1.0,441831.4,211841.2,235689.8,99086.3,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:14,0.0815,-1.0,441504.1,212159.9,236041.3,99086.9,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:15,0.076101,-1.0,441504.5,212297.9,236180.5,98947.7,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:16,0.076012,-1.0,441250.0,212416.2,236342.4,99078.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:17,0.075764,-1.0,440975.0,212683.1,236610.4,99079.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:18,0.073515,-1.0,442426.5,211695.8,235176.3,98644.3,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:19,0.072762,-1.0,442142.6,211896.6,235458.3,98726.4,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:20,0.071305,-1.0,441842.0,212149.1,235737.1,98752.2,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:21,0.0815,-1.0,441708.7,212244.4,235848.7,98803.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:22,0.082499,-1.0,441386.0,212477.7,236161.0,98882.9,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:23,0.090647,-1.0,441118.9,212686.6,236418.0,98927.7,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:24,0.090647,-1.0,440845.4,212894.8,236663.3,98992.4,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:25,0.09085,-1.0,440611.4,213043.6,236892.4,99072.7,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:26,0.090647,-1.0,440464.4,213179.4,237064.2,99071.9,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:27,0.089224,-1.0,440177.3,213427.4,237347.1,99106.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:28,0.087346,-1.0,439973.6,213584.9,237545.6,99147.4,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:29,0.087262,-1.0,439509.7,213689.5,237705.0,99503.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:30,0.082997,-1.0,439171.0,214016.8,238034.9,99502.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:31,0.082499,-1.0,439025.3,214164.6,238180.4,99501.5,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:32,0.079547,-1.0,439121.7,214267.1,238074.3,99294.2,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:33,0.078567,-1.0,440423.2,213428.4,236814.9,98876.3,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-08 10:25:34,0.079547,-1.0,440154.9,213561.8,237030.2,98997.5,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:35,0.079547,-1.0,440061.8,213649.9,237118.2,98997.3,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:36,0.076101,-1.0,439800.3,213868.9,237373.4,99034.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:37,0.076101,-1.0,439561.5,214026.4,237610.4,99113.7,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:38,0.0756059999999999,-1.0,439302.9,214241.0,237860.3,99149.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:39,0.0756059999999999,-1.0,439086.9,214403.3,238068.5,99198.1,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1872.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:40,0.075484,-1.0,438867.8,214534.8,238281.8,99280.2,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1908.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:41,0.075484,-1.0,438588.8,214775.3,238556.4,99314.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:42,0.075484,-1.0,438290.2,214996.1,238850.3,99384.2,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:43,0.075764,-1.0,438103.1,215151.1,239064.9,99409.9,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:44,0.086991,-1.0,437843.7,215346.7,239318.5,99469.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:45,0.086043,-1.0,437638.3,215539.8,239512.0,99469.7,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:46,0.083427,-1.0,437357.8,215789.9,239784.7,99495.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:47,0.083427,-1.0,438469.1,214962.0,238582.6,99248.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:48,0.081883,-1.0,438263.6,215186.3,238879.0,99216.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:49,0.0815,-1.0,437968.5,215351.2,239079.5,99340.2,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:50,0.081883,-1.0,437907.8,215401.4,239128.6,99339.4,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:51,0.086043,-1.0,437679.7,215629.7,239358.7,99339.9,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:52,0.087128,-1.0,437474.6,215788.1,239555.2,99377.3,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:53,0.087346,-1.0,437198.8,216030.1,239830.6,99410.9,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:54,0.089313,-1.0,437409.9,216046.0,239615.4,99189.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:55,0.089224,-1.0,437119.6,216237.8,239897.5,99276.7,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:56,0.087128,-1.0,436983.2,216322.8,240019.0,99314.7,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:57,0.086935,-1.0,436688.6,216549.7,240313.4,99381.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:58,0.086935,-1.0,436520.0,216683.0,240468.6,99405.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:25:59,0.0847769999999999,-1.0,436205.7,216791.5,240600.5,99614.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:00,0.082499,-1.0,435975.4,217017.2,240826.9,99619.5,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:01,0.0847769999999999,-1.0,437315.7,216111.1,239521.3,99224.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:02,0.082633,-1.0,437094.6,216275.7,239776.3,99269.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:04,0.082997,-1.0,436807.6,216548.0,240079.3,99272.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:05,0.082997,-1.0,436637.1,216695.0,240260.6,99294.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:06,0.082633,-1.0,436417.0,216860.1,240482.3,99342.2,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:07,0.081883,-1.0,436242.4,217081.1,240726.5,99295.7,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:08,0.078567,-1.0,436022.6,217260.4,240939.7,99330.4,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:09,0.075754,-1.0,435796.1,217450.5,241167.1,99361.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:10,0.075754,-1.0,435541.7,217658.4,241413.6,99400.5,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:11,0.081883,-1.0,435283.7,217867.1,241658.6,99436.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:12,0.082633,-1.0,435162.0,218004.7,241796.6,99424.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:13,0.086043,-1.0,434925.6,218220.6,242053.4,99438.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:14,0.08802,-1.0,434647.8,218454.4,242319.4,99470.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:15,0.086991,-1.0,434483.2,218621.3,242485.2,99467.1,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:16,0.083427,-1.0,436213.5,217537.2,240791.7,98858.1,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:17,0.082633,-1.0,435883.3,217808.2,241112.2,98906.4,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:18,0.082499,-1.0,435653.5,217970.1,241339.5,98972.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:19,0.079547,-1.0,435357.2,218199.2,241626.7,99031.1,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:20,0.079547,-1.0,435101.2,218406.3,241865.8,99062.9,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:21,0.082499,-1.0,434944.1,218529.7,242024.5,99098.4,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:22,0.082499,-1.0,434523.1,218697.7,242281.6,99351.5,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:23,0.081883,-1.0,434431.8,218774.5,242358.8,99352.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:24,0.081883,-1.0,434190.5,218987.0,242605.4,99386.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:25,0.0815,-1.0,433868.1,219242.6,242920.6,99445.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:26,0.081458,-1.0,433567.1,219465.0,243211.0,99513.7,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:27,0.081458,-1.0,433326.0,219548.3,243359.3,99668.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:28,0.081458,-1.0,433109.8,219704.4,243572.6,99725.4,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:29,0.072971,-1.0,432959.1,219833.2,243702.0,99725.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:30,0.072626,-1.0,432785.8,219995.4,243887.0,99748.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1913.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:31,0.059796,-1.0,432431.4,220341.8,244234.1,99749.2,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:32,0.060563,-1.0,432221.8,220523.2,244438.3,99772.1,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:33,0.0599909999999999,-1.0,433509.9,219651.2,243186.7,99383.3,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:34,0.0847769999999999,-1.0,433230.4,219857.3,243459.9,99449.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:35,0.084612,-1.0,432858.9,220193.9,243820.6,99473.5,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:36,0.083866,-1.0,432715.0,220302.6,243964.4,99508.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:37,0.083866,-1.0,432479.1,220470.3,244188.5,99563.3,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:38,0.083866,-1.0,432223.0,220693.2,244441.9,99596.5,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:39,0.083866,-1.0,432193.7,220834.4,244457.9,99470.9,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:40,0.084612,-1.0,431992.5,220977.2,244665.0,99536.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:41,0.083531,-1.0,431834.7,221091.4,244802.3,99560.1,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:42,0.083531,-1.0,431611.6,221348.9,245096.5,99528.2,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:43,0.077976,-1.0,431313.7,221584.8,245391.0,99586.5,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:44,0.082675,-1.0,430949.5,221884.1,245748.7,99644.8,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:45,0.081883,-1.0,430735.0,222101.4,245962.1,99632.8,0.9,1.0,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:46,0.081595,-1.0,432014.4,221178.2,244660.8,99307.4,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:47,0.080509,-1.0,431584.3,221397.5,244939.2,99485.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:48,0.077976,-1.0,431378.5,221498.7,245074.9,99611.6,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:49,0.077976,-1.0,431077.1,221740.3,245371.9,99667.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:50,0.076442,-1.0,430780.8,222007.4,245695.4,99688.0,0.9,0.9,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:51,0.079324,-1.0,430631.9,222113.4,245834.5,99721.2,0.9,1.0,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:52,0.079324,-1.0,430520.9,222164.8,245908.4,99744.0,0.9,1.0,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:53,0.085578,-1.0,430326.3,222359.6,246162.7,99773.5,0.9,1.0,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:54,0.0855399999999999,-1.0,430064.2,222550.0,246421.2,99841.6,0.9,1.0,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:55,0.0855399999999999,-1.0,429851.8,222738.4,246633.1,99862.9,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:56,0.0855399999999999,-1.0,429505.4,223024.9,246954.5,99913.3,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:57,0.084807,-1.0,429438.0,223135.9,247100.1,99862.0,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:58,0.084807,-1.0,429355.9,223202.6,247167.2,99862.3,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:26:59,0.083866,-1.0,429017.1,223574.0,247573.7,99831.2,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:00,0.082675,-1.0,428852.4,223789.9,247825.8,99778.3,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:01,0.082675,-1.0,428993.5,223880.3,247714.5,99541.5,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:02,0.083866,-1.0,428699.2,224126.8,248005.7,99585.3,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:03,0.080509,-1.0,430051.0,223175.6,246704.3,99214.7,0.9,1.0,0.9,0.9,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:04,0.076442,-1.0,429785.4,223368.0,246961.5,99279.6,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:05,0.083866,-1.0,429614.2,223611.3,247205.5,99201.8,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:06,0.082675,-1.0,429404.2,223731.8,247395.8,99273.5,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:07,0.081595,-1.0,429181.7,223882.4,247580.5,99359.0,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:08,0.080509,-1.0,428885.9,224134.4,247868.9,99394.2,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:09,0.079324,-1.0,428731.3,224292.3,248104.9,99381.9,0.9,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:10,0.077178,-1.0,428696.8,224425.9,248280.0,99278.5,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:11,0.079324,-1.0,428368.3,224732.0,248622.3,99294.1,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:12,0.077178,-1.0,428035.9,224982.0,248935.9,99354.6,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:13,0.0847769999999999,-1.0,427967.3,225101.9,249084.9,99312.8,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:14,0.083866,-1.0,427656.5,225332.7,249386.7,99384.4,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:15,0.082675,-1.0,427507.2,225398.6,249474.1,99439.4,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:16,0.081595,-1.0,427522.9,225565.4,249641.6,99277.2,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:17,0.080509,-1.0,427254.6,225822.6,249900.1,99277.6,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:18,0.080509,-1.0,427037.2,226036.0,250112.9,99277.5,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:19,0.079324,-1.0,428623.5,224738.7,248460.2,99029.4,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:20,0.074722,-1.0,428298.8,225017.2,248778.7,99068.3,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:21,0.077178,-1.0,428053.8,225193.8,248991.2,99122.3,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:22,0.081595,-1.0,427846.8,225373.1,249205.0,99157.4,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:23,0.087874,-1.0,428040.2,225359.5,249003.7,98970.3,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1925.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:24,0.087874,-1.0,427710.1,225597.8,249324.5,99052.2,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:25,0.087874,-1.0,427479.2,225795.5,249540.4,99091.9,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:26,0.08776,-1.0,427261.6,225973.8,249753.7,99127.0,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:27,0.08776,-1.0,426983.9,226206.5,250021.5,99161.1,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:28,0.087228,-1.0,426582.4,226421.5,250313.6,99344.2,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:29,0.086363,-1.0,426408.9,226541.7,250483.3,99394.1,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:30,0.084807,-1.0,426147.5,226770.3,250753.2,99419.0,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:31,0.086043,-1.0,425983.8,226927.4,250911.4,99420.2,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:32,0.086043,-1.0,425829.6,227078.6,251062.3,99420.5,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:33,0.090508,-1.0,425327.1,227362.4,251346.2,99629.1,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:34,0.090472,-1.0,426972.8,226116.9,249721.1,99255.5,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:35,0.090472,-1.0,426667.5,226323.5,249967.6,99362.5,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:36,0.090202,-1.0,426489.8,226476.5,250120.5,99363.9,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:37,0.0893159999999999,-1.0,426316.9,226626.2,250302.0,99395.3,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:38,0.08805,-1.0,426118.0,226795.7,250502.8,99427.1,0.9,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:39,0.08776,-1.0,425870.5,226990.5,250738.1,99471.4,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:40,0.0855399999999999,-1.0,425631.2,227151.6,250966.1,99538.7,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:41,0.08805,-1.0,425433.5,227288.5,251141.0,99596.4,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:42,0.0893159999999999,-1.0,425130.2,227547.8,251435.6,99631.5,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:43,0.089741,-1.0,424846.0,227778.4,251700.4,99666.1,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:44,0.0893159999999999,-1.0,425154.6,227702.1,251399.1,99441.7,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:45,0.08805,-1.0,424942.5,228015.4,251761.8,99340.6,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:46,0.087136,-1.0,424731.5,228149.6,251986.2,99405.9,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:47,0.086363,-1.0,424530.0,228323.7,252193.2,99437.6,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:48,0.084807,-1.0,424321.5,228525.6,252396.9,99438.3,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:49,0.08352,-1.0,424118.7,228706.9,252600.0,99450.5,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:50,0.08352,-1.0,425522.3,227714.8,251235.1,99078.4,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:51,0.084807,-1.0,425263.1,227930.6,251487.4,99114.4,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:52,0.084807,-1.0,425047.6,228087.0,251690.5,99161.2,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:53,0.086363,-1.0,424776.7,228264.9,251952.6,99239.7,1.0,1.0,0.9,1.0,0.000295,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:54,0.083935,-1.0,424647.8,228400.7,252089.2,99240.2,1.0,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:55,0.083935,-1.0,424434.9,228574.5,252297.5,99277.0,1.0,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:56,0.083935,-1.0,424212.9,228749.8,252521.6,99316.8,1.0,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:57,0.08338,-1.0,423853.3,229036.3,252866.6,99378.5,1.0,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:58,0.08338,-1.0,423562.9,229284.5,253151.5,99413.4,1.0,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:27:59,0.08338,-1.0,423489.6,229323.1,253226.2,99449.9,1.0,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1940.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:00,0.082675,-1.0,423121.3,229599.0,253582.3,99529.4,1.0,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:01,0.083352,-1.0,422886.7,229800.9,253816.3,99561.2,1.0,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:02,0.08352,-1.0,422654.0,229993.1,254041.3,99594.5,1.0,1.0,0.9,1.0,0.000294,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:03,0.090515,-1.0,422316.9,230230.4,254360.2,99675.5,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:04,0.090177,-1.0,422259.1,230293.9,254423.3,99676.0,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:05,0.089895,-1.0,422137.6,230413.2,254543.5,99676.8,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:06,0.089895,-1.0,423670.0,229328.6,253043.0,99260.8,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:07,0.089741,-1.0,423449.2,229511.2,253262.6,99296.3,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:08,0.089741,-1.0,423206.6,229707.8,253499.6,99337.1,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:09,0.08805,-1.0,423250.7,229862.5,253446.5,99136.3,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:10,0.087136,-1.0,423174.2,229897.2,253513.9,99162.4,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:11,0.089741,-1.0,422921.8,230073.0,253779.9,99252.2,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:12,0.089853,-1.0,422629.5,230318.1,254061.2,99289.3,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:13,0.090202,-1.0,422279.5,230622.5,254403.6,99325.2,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:14,0.089895,-1.0,422076.0,230767.5,254606.4,99384.2,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:15,0.089853,-1.0,421862.9,230905.9,254810.2,99449.4,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:16,0.089853,-1.0,421529.7,231165.7,255124.8,99506.4,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:17,0.089741,-1.0,421339.2,231355.5,255315.1,99507.5,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:18,0.0893159999999999,-1.0,421109.2,231536.5,255518.6,99530.1,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:19,0.087136,-1.0,420885.4,231737.4,255719.3,99568.8,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:20,0.087594,-1.0,422244.9,230775.4,254386.7,99200.5,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:21,0.087594,-1.0,422080.5,230889.7,254551.8,99251.5,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:22,0.0893159999999999,-1.0,421909.1,231140.2,254818.9,99163.9,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:23,0.0893159999999999,-1.0,421654.3,231318.0,255071.2,99235.5,1.0,1.0,0.9,1.0,0.000298,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:24,0.095137,-1.0,421522.2,231408.2,255194.6,99271.5,1.0,1.0,0.9,1.0,0.0003,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:25,0.09386,-1.0,421265.9,231619.9,255442.3,99306.7,1.0,1.0,0.9,1.0,0.0003,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:26,0.09386,-1.0,421046.1,231761.7,255652.5,99386.5,1.0,1.0,0.9,1.0,0.0003,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:27,0.093311,-1.0,420799.9,231904.5,255804.1,99469.7,1.0,1.0,0.9,1.0,0.0003,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:28,0.093252,-1.0,420477.4,232196.9,256130.0,99503.3,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:29,0.092448,-1.0,420288.7,232310.9,256314.1,99571.6,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1956.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:30,0.089741,-1.0,420101.7,232491.6,256492.7,99562.7,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:31,0.086599,-1.0,419885.8,232699.9,256727.2,99572.2,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:32,0.086599,-1.0,419932.4,232862.1,256681.0,99363.7,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:33,0.085397,-1.0,419645.6,233096.7,256963.8,99410.9,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:34,0.089853,-1.0,419284.2,233392.6,257304.5,99456.3,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:35,0.088589,-1.0,419092.5,233580.8,257493.7,99451.1,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,0
2018-06-08 10:28:36,0.087142,-1.0,420320.0,232747.5,256308.6,99099.6,1.0,1.0,0.9,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:37,0.085397,-1.0,420045.7,232930.4,256574.9,99178.9,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:38,0.08429,-1.0,419922.4,233010.2,256688.5,99216.4,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:39,0.082796,-1.0,419840.5,233100.9,256779.0,99216.8,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:40,0.082796,-1.0,419489.1,233338.9,257126.3,99322.6,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:41,0.083352,-1.0,419333.8,233482.9,257305.3,99325.3,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:42,0.082796,-1.0,419085.7,233706.6,257564.4,99346.3,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:43,0.08429,-1.0,418808.6,233896.2,257833.7,99426.4,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:44,0.082662,-1.0,418589.0,234059.2,258034.5,99464.0,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:45,0.081842,-1.0,418332.8,234284.9,258297.6,99500.1,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:46,0.080744,-1.0,418107.7,234453.5,258511.3,99546.7,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:47,0.075713,-1.0,417972.4,234526.6,258639.3,99602.0,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:48,0.074473,-1.0,417696.3,234764.6,258916.3,99640.7,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:49,0.070232,-1.0,417510.5,234915.6,259066.9,99638.9,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:50,0.069231,-1.0,417310.3,235138.3,259291.4,99641.7,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:51,0.067694,-1.0,417116.3,235342.1,259492.6,99627.8,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:52,0.069231,-1.0,418733.0,234253.5,257912.8,99135.8,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:53,0.068011,-1.0,418504.9,234434.1,258130.3,99172.5,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:54,0.070137,-1.0,418585.1,234487.0,258056.9,99046.9,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:55,0.068662,-1.0,418254.9,234760.2,258375.7,99094.0,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:56,0.069231,-1.0,418009.0,234924.6,258618.7,99172.6,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:57,0.068011,-1.0,417863.2,235065.3,258795.0,99171.0,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:58,0.0743279999999999,-1.0,417660.6,235220.8,258987.2,99205.3,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:28:59,0.080744,-1.0,417438.1,235356.4,259202.8,99287.5,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:00,0.078961,-1.0,417060.7,235623.1,259505.5,99401.2,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:01,0.074473,-1.0,416877.6,235751.9,259665.2,99432.6,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:02,0.076915,-1.0,416604.7,235958.8,259949.1,99508.9,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:03,0.081038,-1.0,416421.3,236141.4,260131.1,99508.8,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:04,0.082662,-1.0,416146.6,236406.6,260397.5,99509.3,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:05,0.086043,-1.0,417451.0,235502.5,259115.9,99139.2,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:06,0.086163,-1.0,417256.2,235661.1,259312.3,99171.2,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:07,0.083789,-1.0,417006.1,235902.0,259592.1,99167.5,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:08,0.082662,-1.0,416764.7,236047.1,259817.9,99247.5,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:09,0.082225,-1.0,416586.2,236195.1,260001.3,99284.5,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:10,0.084997,-1.0,416371.1,236364.6,260212.0,99325.3,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:11,0.084997,-1.0,416052.9,236579.0,260506.2,99394.7,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:12,0.084997,-1.0,415912.6,236736.1,260700.8,99403.3,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:13,0.084997,-1.0,415729.8,236899.4,260863.8,99403.6,1.0,1.0,1.0,1.0,0.0003,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:14,0.085624,-1.0,415528.5,237081.3,261062.8,99420.7,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:15,0.086766,-1.0,415343.1,237220.4,261260.4,99471.2,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:16,0.088589,-1.0,415035.4,237439.6,261514.0,99549.1,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:17,0.086766,-1.0,415178.5,237494.3,261346.3,99333.0,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1968.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:18,0.0876059999999999,-1.0,414963.7,237677.3,261582.0,99379.4,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:19,0.0876059999999999,-1.0,414679.1,237904.7,261864.4,99433.1,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:20,0.0848,-1.0,414452.4,238126.4,262085.8,99433.4,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:21,0.084807,-1.0,415570.1,237414.7,260987.5,99048.8,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:22,0.0846669999999999,-1.0,415205.2,237621.7,261223.6,99206.6,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:23,0.0848,-1.0,414842.1,237818.0,261506.1,99368.0,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:24,0.0855809999999999,-1.0,414673.7,237927.4,261666.2,99420.0,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:25,0.0855809999999999,-1.0,414578.1,237998.1,261738.1,99421.1,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:26,0.085228,-1.0,414450.9,238113.8,261881.3,99448.7,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:27,0.085228,-1.0,414287.4,238219.2,262044.8,99505.5,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:28,0.085624,-1.0,414039.7,238524.9,262389.5,99436.6,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:29,0.0855809999999999,-1.0,413709.5,238826.8,262716.1,99460.7,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:30,0.086766,-1.0,413355.1,239046.3,263051.4,99575.5,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:31,0.086766,-1.0,413424.4,239075.5,263080.1,99468.1,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:32,0.085624,-1.0,413321.4,239247.9,263289.6,99409.4,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:33,0.0855809999999999,-1.0,413107.3,239384.9,263487.2,99468.9,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:34,0.0872049999999999,-1.0,412898.5,239560.5,263699.2,99507.8,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:35,0.088813,-1.0,412758.1,239787.1,263926.2,99411.2,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:36,0.090725,-1.0,412517.4,240021.1,264161.3,99411.9,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:37,0.088977,-1.0,413852.7,239227.9,262934.5,98908.7,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:38,0.088977,-1.0,413606.0,239427.8,263168.5,98939.2,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:39,0.088977,-1.0,413800.5,239486.2,262975.3,98688.8,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:40,0.088977,-1.0,413494.9,239646.2,263189.3,98832.1,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:41,0.088977,-1.0,413323.9,239794.2,263424.9,98847.2,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:42,0.088813,-1.0,413420.8,239922.9,263588.4,98622.9,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:43,0.085624,-1.0,413137.4,240166.8,263868.3,98657.2,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:44,0.085228,-1.0,412894.3,240351.9,264110.6,98702.8,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:45,0.0848,-1.0,412726.5,240568.9,264385.5,98651.8,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:46,0.084997,-1.0,412551.4,240668.2,264554.4,98721.6,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:47,0.0848,-1.0,412284.5,240857.6,264802.6,98778.4,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:48,0.083789,-1.0,412014.0,241076.1,265073.7,98834.4,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:49,0.083789,-1.0,411819.4,241235.8,265270.8,98871.2,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:50,0.083757,-1.0,411572.9,241448.1,265502.3,98897.9,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:51,0.078218,-1.0,411370.1,241628.5,265683.2,98898.4,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:52,0.07807,-1.0,411192.5,241795.4,265873.4,98921.6,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:53,0.074069,-1.0,412667.5,240750.7,264398.1,98530.4,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:54,0.073435,-1.0,412334.0,241011.6,264719.5,98587.9,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:55,0.07307,-1.0,412203.8,241070.7,264848.9,98658.3,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:56,0.07307,-1.0,411741.7,241279.7,265093.0,98905.7,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:57,0.069993,-1.0,411494.2,241510.4,265355.4,98910.9,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:58,0.069641,-1.0,411217.8,241648.8,265528.0,99049.0,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:29:59,0.068872,-1.0,410998.1,241827.4,265744.6,99085.9,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:00,0.068872,-1.0,410771.2,242016.9,265967.2,99113.4,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,1985.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:01,0.068872,-1.0,410850.5,242004.1,265806.7,99050.9,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:02,0.069993,-1.0,410618.5,242183.9,266035.7,99093.3,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:03,0.069641,-1.0,410383.1,242324.7,266259.0,99174.2,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:04,0.063028,-1.0,410296.4,242415.3,266349.0,99175.1,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:05,0.0606279999999999,-1.0,410015.1,242614.3,266547.8,99259.0,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:06,0.0606279999999999,-1.0,409827.1,242830.8,266808.9,99216.7,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:07,0.0602,-1.0,409587.5,243071.7,267051.6,99217.3,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:08,0.057408,-1.0,410664.0,242388.8,265993.8,98847.6,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:09,0.057212,-1.0,410481.8,242558.3,266266.6,98844.6,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:10,0.056286,-1.0,410312.0,242698.2,266441.8,98880.0,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:11,0.056286,-1.0,410079.6,242975.9,266752.4,98826.8,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:12,0.055839,-1.0,409762.5,243205.2,267058.6,98902.8,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:13,0.054645,-1.0,409582.0,243347.3,267235.8,98938.2,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:14,0.056286,-1.0,409426.8,243464.0,267389.2,98975.4,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:15,0.054645,-1.0,409338.1,243520.4,267468.5,99005.2,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:16,0.0538159999999999,-1.0,409084.0,243701.1,267707.7,99043.9,1.0,1.0,1.0,1.0,0.000291,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:17,0.055257,-1.0,409055.8,243838.2,267844.3,98956.1,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:18,0.054645,-1.0,408750.1,244100.6,268136.5,98986.5,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:19,0.054645,-1.0,408596.2,244220.0,268285.1,99016.1,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:20,0.053676,-1.0,408298.3,244493.5,268578.1,99036.3,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:21,0.054645,-1.0,408000.4,244775.5,268861.1,99035.5,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:22,0.0544399999999999,-1.0,407754.1,245019.7,269106.3,99036.4,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 10:30:23,0.052662,-1.0,409329.5,243926.8,267575.8,98601.5,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:24,0.052662,-1.0,409049.3,244157.0,267846.0,98635.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:25,0.053693,-1.0,408990.6,244187.6,267875.9,98636.6,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:26,0.047418,-1.0,408786.9,244299.2,267825.4,98751.1,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:27,0.047418,-1.0,408608.3,244426.5,268002.0,98797.1,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:28,0.047418,-1.0,408291.6,244663.6,268315.5,98872.6,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:29,0.047418,-1.0,408092.3,244828.4,268512.3,98906.3,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:30,0.046015,-1.0,407881.8,244995.6,268716.8,98944.5,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:31,0.045514,-1.0,407550.2,245243.6,269041.5,99013.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:32,0.045514,-1.0,407449.3,245308.0,269105.3,99046.9,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:33,0.045818,-1.0,407220.2,245512.1,269345.3,99077.1,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:34,0.045665,-1.0,406881.4,245679.9,269623.6,99240.3,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:35,0.043811,-1.0,406670.7,245850.1,269828.4,99275.1,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:36,0.043851,-1.0,406369.5,246104.7,270119.7,99310.3,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:37,0.043811,-1.0,406151.4,246260.7,270321.6,99369.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:38,0.042422,-1.0,405901.0,246504.2,270565.6,99371.2,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2023.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:40,0.04162,-1.0,407189.6,245571.7,269261.7,99052.2,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2082.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:41,0.04162,-1.0,406892.0,245769.9,269511.6,99136.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2082.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:42,0.04144,-1.0,406629.4,245940.4,269755.2,99212.2,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2082.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:43,0.041671,-1.0,406412.1,246143.0,269954.9,99220.5,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2082.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:44,0.042395,-1.0,406256.9,246275.3,270118.6,99252.1,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2082.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:45,0.041671,-1.0,406041.2,246427.5,270334.5,99315.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2082.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:46,0.042395,-1.0,405738.1,246696.4,270628.0,99341.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2082.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:47,0.045514,-1.0,405591.7,246833.6,270766.1,99342.4,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2082.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:48,0.045665,-1.0,405566.1,246862.6,270795.2,99342.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2082.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:49,0.045041,-1.0,405320.6,247186.8,271153.7,99255.4,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:50,0.046015,-1.0,405583.2,247178.2,270873.5,98984.7,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:51,0.039861,-1.0,405428.7,247328.1,271036.4,99003.5,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:52,0.039427,-1.0,405295.6,247462.8,271253.1,98998.9,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:53,0.041671,-1.0,404932.1,247815.2,271606.3,98999.6,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:54,0.041671,-1.0,404638.3,248101.3,271892.9,99000.3,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:55,0.04162,-1.0,405916.7,247226.1,270642.6,98625.2,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:56,0.042276,-1.0,405826.8,247254.6,270705.6,98659.4,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:57,0.042276,-1.0,405468.0,247490.1,270976.5,98804.3,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:58,0.042395,-1.0,405197.8,247731.6,271249.8,98825.2,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:30:59,0.043029,-1.0,404991.1,247957.4,271554.4,98789.7,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:00,0.045041,-1.0,404937.3,248088.6,271721.1,98717.0,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:01,0.0425209999999999,-1.0,404713.6,248273.1,271940.2,98751.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:02,0.0425209999999999,-1.0,404441.3,248451.1,272200.4,98837.1,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:03,0.0461149999999999,-1.0,404245.1,248596.5,272383.2,98874.9,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:04,0.045041,-1.0,403995.8,248809.8,272632.7,98910.9,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:05,0.043029,-1.0,403608.0,249124.2,273010.7,98974.2,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:06,0.043029,-1.0,403434.3,249246.1,273169.0,99004.3,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:07,0.042325,-1.0,403341.9,249357.9,273281.1,99004.7,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:08,0.042395,-1.0,402815.4,249689.4,273614.0,99187.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:09,0.043029,-1.0,404329.2,248630.6,272132.5,98766.3,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:10,0.042325,-1.0,404010.6,248886.8,272446.5,98823.5,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:11,0.042422,-1.0,403657.7,249115.7,272711.2,98935.0,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:12,0.0425209999999999,-1.0,403445.3,249282.7,272912.5,98980.5,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:13,0.0425279999999999,-1.0,403182.9,249502.1,273165.4,99014.7,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:14,0.0425279999999999,-1.0,402968.2,249683.3,273378.2,99044.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:15,0.0425279999999999,-1.0,403077.9,249763.0,273280.2,98845.9,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:16,0.042325,-1.0,402822.6,249938.7,273528.7,98919.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:17,0.042395,-1.0,402648.0,250067.4,273706.1,98968.3,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:18,0.040325,-1.0,402390.9,250199.8,273877.0,99089.0,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:19,0.039861,-1.0,401934.4,250482.4,274192.5,99256.4,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:20,0.039861,-1.0,401667.6,250666.6,274449.7,99328.4,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:21,0.040711,-1.0,401435.7,250864.3,274670.5,99351.5,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:22,0.04162,-1.0,401199.3,251104.7,274911.1,99352.1,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:23,0.041671,-1.0,402690.2,250041.4,273439.4,98956.4,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:24,0.041985,-1.0,402349.1,250301.7,273783.4,99028.7,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:25,0.041985,-1.0,401910.7,250519.7,274001.4,99249.8,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:26,0.04192,-1.0,401622.1,250744.8,274263.5,99284.4,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:27,0.042325,-1.0,401276.4,250989.8,274564.9,99398.0,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:28,0.042325,-1.0,401012.7,251156.5,274822.2,99488.6,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:29,0.042276,-1.0,400831.6,251331.1,274997.6,99489.7,1.0,1.0,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:30,0.042325,-1.0,400526.5,251594.4,275296.6,99524.7,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:31,0.0425279999999999,-1.0,400278.3,251776.3,275534.9,99580.8,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:32,0.0403899999999999,-1.0,400004.1,251990.8,275808.1,99639.0,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:33,0.0400649999999999,-1.0,399749.3,252199.5,276050.3,99672.3,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:34,0.040175,-1.0,399521.4,252387.2,276277.4,99712.1,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:35,0.040175,-1.0,399257.1,252586.7,276518.9,99753.7,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2088.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:36,0.040291,-1.0,399174.7,252675.1,276607.9,99752.0,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:37,0.039427,-1.0,398910.1,252907.1,276869.9,99786.0,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:38,0.038567,-1.0,398928.2,253084.1,276847.6,99586.2,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:39,0.0378019999999999,-1.0,398636.6,253272.3,277081.4,99686.3,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:40,0.036883,-1.0,399221.3,252942.1,276506.7,99444.7,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:41,0.036883,-1.0,399765.6,252544.7,275976.2,99308.4,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:42,0.032785,-1.0,399468.6,252759.9,276266.3,99383.3,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:43,0.032112,-1.0,399470.7,252901.2,276440.8,99238.1,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:44,0.027167,-1.0,399310.8,253015.1,276586.7,99269.8,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:45,0.02995,-1.0,399032.3,253242.6,276862.4,99318.3,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:46,0.019699,-1.0,398871.8,253337.4,277008.5,99370.1,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:47,0.01962,-1.0,398736.3,253550.8,277222.6,99300.4,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:48,0.019655,-1.0,398521.4,253694.1,277431.4,99365.5,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:49,0.019658,-1.0,398262.4,253915.4,277675.8,99389.3,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:50,0.020567,-1.0,397961.2,254148.7,277976.8,99456.4,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:51,0.01962,-1.0,397666.9,254392.2,278265.3,99501.2,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:52,0.01962,-1.0,397411.5,254620.6,278515.7,99523.1,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:53,0.01962,-1.0,397123.7,254862.7,278794.6,99560.5,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:54,0.019699,-1.0,396974.5,255002.0,278933.2,99561.4,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:55,0.020567,-1.0,396757.6,255219.8,279152.3,99561.7,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:56,0.020935,-1.0,398488.7,254057.6,277677.9,99008.3,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:57,0.019494,-1.0,398289.0,254270.8,277891.2,99007.7,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:58,0.019494,-1.0,398126.4,254392.4,278047.3,99046.0,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:31:59,0.025349,-1.0,397862.1,254568.3,278301.4,99123.6,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:00,0.025043,-1.0,397604.7,254781.7,278548.9,99158.1,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:01,0.0191919999999999,-1.0,397975.9,254699.0,278221.7,98878.4,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:02,0.018488,-1.0,397781.7,254841.2,278411.2,98925.2,1.0,1.1,1.0,1.0,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:03,0.018437,-1.0,397451.5,255025.4,278682.6,99069.1,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:04,0.0191819999999999,-1.0,397218.0,255218.5,278908.3,99101.6,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:05,0.0187139999999999,-1.0,396963.6,255437.5,279161.3,99134.5,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:06,0.0187139999999999,-1.0,396619.4,255691.4,279493.5,99214.6,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:07,0.01847,-1.0,396587.8,255723.6,279520.9,99208.7,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:08,0.018563,-1.0,396186.7,256085.6,279920.5,99241.9,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:09,0.018437,-1.0,395893.6,256326.2,280205.5,99287.1,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:10,0.01847,-1.0,395671.9,256537.6,280417.8,99289.7,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:11,0.0187139999999999,-1.0,397036.2,255604.2,279088.8,98893.7,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:12,0.0187139999999999,-1.0,396679.5,255811.8,279417.2,99034.4,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:13,0.029417,-1.0,396443.6,256002.9,279644.7,99073.9,1.0,1.1,1.0,1.1,0.000293,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:14,0.019592,-1.0,396190.1,256214.7,279893.4,99110.4,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:15,0.02363,-1.0,395801.7,256441.4,280196.7,99257.6,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:16,0.020567,-1.0,395563.1,256636.7,280428.8,99297.4,1.0,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:17,0.025999,-1.0,395321.5,256836.7,280666.5,99334.1,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:18,0.029417,-1.0,395204.9,256941.6,280771.3,99334.3,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:19,0.029417,-1.0,394969.9,257141.8,281008.3,99369.6,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:20,0.0323209999999999,-1.0,394789.3,257284.8,281186.2,99405.9,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:21,0.0323209999999999,-1.0,394608.4,257483.3,281454.0,99381.5,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:22,0.0257339999999999,-1.0,394396.4,257688.2,281658.6,99382.2,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:23,0.025043,-1.0,394257.0,257919.0,281889.7,99283.1,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:24,0.025038,-1.0,394339.1,258060.0,281807.7,99059.8,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:25,0.025349,-1.0,393997.8,258340.7,282141.1,99112.1,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2107.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:26,0.025043,-1.0,395184.5,257578.9,280998.4,98714.6,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:27,0.025043,-1.0,395046.2,257757.6,281211.0,98666.7,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:28,0.025349,-1.0,394852.9,257906.5,281397.2,98703.0,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:29,0.025038,-1.0,394589.5,258050.0,281648.2,98817.2,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:30,0.019319,-1.0,394401.4,258184.0,281813.3,98851.2,1.1,1.1,1.0,1.1,0.000295,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:31,0.019319,-1.0,394226.4,258371.9,282003.0,98855.8,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:32,0.018978,-1.0,394000.9,258571.7,282279.6,98874.9,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:33,0.01806,-1.0,393665.9,258821.6,282565.7,98933.3,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:34,0.017816,-1.0,393479.0,258974.5,282759.3,98974.6,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:35,0.017816,-1.0,393282.9,259166.9,283031.0,98977.2,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:36,0.017816,-1.0,393124.5,259363.7,283263.6,98934.1,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:37,0.018139,-1.0,392921.0,259603.2,283544.6,98888.8,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:38,0.018563,-1.0,392695.5,259779.7,283764.1,98933.6,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:39,0.018139,-1.0,392473.7,259993.7,283980.6,98934.3,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:40,0.018437,-1.0,392344.6,260202.9,284189.7,98848.1,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:41,0.01806,-1.0,393919.9,259096.7,282649.0,98420.6,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:42,0.017693,-1.0,393745.8,259212.1,282822.5,98472.1,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:43,0.017693,-1.0,393535.6,259377.5,283023.5,98507.7,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:44,0.019474,-1.0,393301.3,259572.6,283252.3,98544.4,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:45,0.01962,-1.0,393167.0,259660.1,283371.9,98576.4,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:46,0.017816,-1.0,392957.5,259879.4,283592.3,98569.7,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:47,0.018393,-1.0,392580.6,260044.1,283824.6,98776.3,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:48,0.018944,-1.0,392715.7,260103.6,283688.6,98580.6,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:49,0.0187139999999999,-1.0,392600.9,260163.0,283802.4,98633.9,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:50,0.018488,-1.0,392408.8,260284.7,284007.8,98702.5,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:51,0.019108,-1.0,392156.7,260390.3,284115.7,98830.8,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:52,0.019666,-1.0,391823.1,260629.1,284386.1,98925.4,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:53,0.019666,-1.0,391494.7,260878.8,284689.9,99003.8,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:54,0.022275,-1.0,391233.9,261082.5,284945.3,99055.2,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:55,0.022275,-1.0,391040.5,261266.0,285129.3,99057.7,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:56,0.019666,-1.0,390706.4,261574.0,285460.0,99080.5,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:57,0.022275,-1.0,390356.2,261815.1,285674.2,99183.9,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:58,0.021782,-1.0,391638.4,260852.8,284329.4,98896.4,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:32:59,0.020567,-1.0,391406.3,261004.8,284559.8,98969.6,1.1,1.1,1.0,1.1,0.000301,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:00,0.019474,-1.0,391126.0,261211.8,284832.4,99034.7,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:01,0.018944,-1.0,390854.0,261439.3,285093.6,99068.1,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:02,0.018944,-1.0,390704.8,261557.2,285242.9,99100.4,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:03,0.019445,-1.0,390555.2,261618.9,285340.3,99174.0,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:04,0.018944,-1.0,390335.5,261801.6,285560.1,99211.0,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:05,0.018944,-1.0,390087.3,262009.3,285805.2,99247.2,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:06,0.019494,-1.0,389899.4,262161.0,285992.6,99283.3,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:07,0.021782,-1.0,389690.5,262349.2,286214.7,99288.8,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:08,0.019666,-1.0,389531.6,262471.1,286373.2,99324.8,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:09,0.019474,-1.0,389584.6,262612.7,286310.6,99122.6,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:10,0.019108,-1.0,389271.4,262823.6,286571.4,99229.2,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:11,0.018944,-1.0,389008.6,263022.7,286829.3,99279.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:12,0.0188,-1.0,388797.7,263235.8,287043.9,99279.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:13,0.018437,-1.0,389958.1,262339.3,285758.2,99046.9,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:14,0.018437,-1.0,389759.9,262465.7,285944.4,99105.1,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:15,0.018437,-1.0,389575.6,262638.9,286153.7,99114.6,1.1,1.1,1.0,1.1,0.000291,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:16,0.024005,-1.0,389354.2,262798.8,286373.6,99173.5,1.1,1.1,1.0,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:17,0.019445,-1.0,389283.0,262936.1,286530.5,99100.5,1.1,1.1,1.0,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:18,0.019474,-1.0,389083.0,263117.7,286729.3,99118.7,1.1,1.1,1.0,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:19,0.019541,-1.0,388804.1,263323.8,287004.0,99187.9,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:20,0.019445,-1.0,388536.9,263524.9,287270.8,99242.6,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:21,0.019396,-1.0,388290.8,263724.3,287506.8,99274.0,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:22,0.019108,-1.0,387965.9,263950.6,287813.6,99374.1,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:23,0.019108,-1.0,387806.2,264084.3,287946.6,99375.7,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:24,0.019059,-1.0,387710.7,264167.4,288063.5,99409.6,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:25,0.019396,-1.0,387400.6,264358.9,288362.7,99515.7,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:26,0.019059,-1.0,387169.4,264547.7,288588.4,99551.8,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:27,0.020198,-1.0,386910.8,264798.8,288839.3,99552.9,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:28,0.018927,-1.0,386670.9,265033.8,289074.9,99553.8,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:29,0.018927,-1.0,388161.9,263974.5,287617.6,99163.0,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:30,0.01851,-1.0,387977.6,264133.8,287783.1,99161.8,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:31,0.01851,-1.0,387836.1,264241.1,287926.6,99200.7,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:32,0.0188,-1.0,387664.3,264496.1,288218.9,99109.0,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:33,0.0181199999999999,-1.0,387515.3,264625.1,288383.2,99129.5,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:34,0.018109,-1.0,387579.4,264755.2,288320.8,98939.1,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:35,0.0181199999999999,-1.0,387333.3,264945.3,288556.8,98983.3,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:36,0.017816,-1.0,387122.2,265041.7,288768.4,99099.0,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:37,0.017078,-1.0,386830.8,265282.6,289045.9,99134.7,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:38,0.017768,-1.0,386527.8,265548.6,289345.8,99168.7,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:39,0.018063,-1.0,386256.8,265748.1,289609.4,99231.8,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:40,0.017078,-1.0,385990.3,265977.2,289870.8,99264.1,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:41,0.01654,-1.0,385886.3,266024.6,289956.1,99302.6,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:42,0.016342,-1.0,385576.1,266307.6,290275.4,99338.1,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:43,0.015897,-1.0,385309.3,266547.2,290547.4,99357.7,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:44,0.018927,-1.0,385064.8,266763.8,290786.4,99381.4,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:45,0.019396,-1.0,386415.6,265822.8,289472.7,99006.6,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:46,0.0188,-1.0,386221.0,265974.1,289663.4,99039.7,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:47,0.018109,-1.0,385904.7,266216.6,289964.9,99098.3,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:48,0.018437,-1.0,385718.4,266338.2,290146.0,99158.6,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:49,0.018437,-1.0,385621.3,266403.0,290243.7,99191.0,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:50,0.018094,-1.0,385500.6,266576.0,290475.8,99138.8,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:51,0.018109,-1.0,385299.8,266741.7,290672.5,99170.0,1.1,1.1,1.1,1.1,0.000289,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:52,0.018109,-1.0,385147.8,266845.4,290813.5,99209.0,1.1,1.1,1.1,1.1,0.00029,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:53,0.018094,-1.0,384938.0,267083.1,291089.0,99175.2,1.1,1.1,1.1,1.1,0.00029,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:54,0.018063,-1.0,384752.1,267213.6,291254.6,99205.1,1.1,1.1,1.1,1.1,0.00029,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:55,0.018927,-1.0,384966.9,267211.0,291052.3,99013.2,1.1,1.1,1.1,1.1,0.00029,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:56,0.018393,-1.0,384752.3,267378.8,291266.6,99058.4,1.1,1.1,1.1,1.1,0.00029,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:57,0.01863,-1.0,384456.3,267585.5,291554.7,99138.0,1.1,1.1,1.1,1.1,0.00029,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:58,0.01863,-1.0,384017.9,267764.2,291793.4,99388.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:33:59,0.019059,-1.0,383745.7,268033.8,292064.4,99389.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:00,0.020388,-1.0,383539.6,268193.1,292259.5,99425.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2141.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:01,0.017078,-1.0,383372.2,268361.2,292428.4,99426.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:02,0.01863,-1.0,383196.6,268537.3,292604.6,99426.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:03,0.01884,-1.0,384648.8,267497.0,291174.2,99042.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:04,0.01884,-1.0,384488.8,267646.2,291341.8,99055.3,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:05,0.018984,-1.0,384170.4,267887.0,291652.5,99122.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:06,0.018927,-1.0,383874.1,268115.0,291936.3,99178.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:07,0.018927,-1.0,383821.7,268167.2,291989.1,99181.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:08,0.019059,-1.0,383415.4,268479.1,292382.2,99263.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:09,0.0199139999999999,-1.0,383176.5,268672.7,292611.0,99297.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:10,0.0199139999999999,-1.0,382932.8,268874.6,292846.3,99330.1,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:11,0.0199139999999999,-1.0,382753.4,269020.6,293029.4,99369.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:12,0.019921,-1.0,382530.5,269294.5,293336.6,99310.1,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:13,0.019456,-1.0,382455.2,269332.3,293408.6,99345.1,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:14,0.032649,-1.0,382274.2,269475.8,293586.9,99379.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:15,0.032649,-1.0,381921.9,269744.4,293923.4,99447.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:16,0.028212,-1.0,381638.0,269989.7,294203.4,99483.6,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:17,0.032649,-1.0,381962.4,269894.2,293863.3,99237.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:18,0.029017,-1.0,381592.5,270228.7,294223.4,99278.4,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:19,0.028212,-1.0,381413.9,270385.1,294403.2,99301.8,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:20,0.028212,-1.0,382587.4,269657.4,293252.7,98887.1,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:21,0.028212,-1.0,382267.4,269797.0,293456.3,99056.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:22,0.032649,-1.0,381913.0,270089.6,293807.7,99115.3,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:23,0.029017,-1.0,381534.7,270201.8,293954.4,99376.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:24,0.028212,-1.0,381274.1,270389.8,294208.8,99442.1,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:25,0.029017,-1.0,381055.3,270545.3,294425.9,99505.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:26,0.028212,-1.0,380826.8,270745.5,294646.9,99524.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:27,0.034611,-1.0,380571.2,270948.7,294886.7,99559.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:28,0.033891,-1.0,380476.8,270996.0,294989.7,99617.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:29,0.033891,-1.0,380300.4,271104.2,295154.2,99675.8,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:30,0.033891,-1.0,380076.1,271287.2,295371.5,99710.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:31,0.029017,-1.0,379700.7,271554.3,295695.3,99813.0,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:32,0.024494,-1.0,379354.2,271834.4,296031.9,99870.7,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:33,0.028212,-1.0,379240.3,271920.4,296118.9,99871.3,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:34,0.028212,-1.0,379107.3,272041.9,296272.3,99903.2,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:35,0.026372,-1.0,378832.0,272254.0,296539.1,99957.0,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:36,0.024654,-1.0,378623.9,272479.4,296765.8,99936.1,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:37,0.028212,-1.0,380391.3,271321.6,295176.2,99362.8,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:38,0.033891,-1.0,380111.7,271562.2,295456.5,99397.3,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:39,0.033891,-1.0,379893.1,271739.5,295670.5,99434.6,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:40,0.036289,-1.0,379801.6,271954.5,295700.6,99299.6,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:41,0.036289,-1.0,379667.6,272032.5,295821.1,99353.1,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 10:34:42,0.029017,-1.0,379424.8,272186.2,296056.1,99440.8,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:43,0.024654,-1.0,379184.0,272397.7,296305.9,99443.4,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:44,0.024654,-1.0,379203.7,272490.8,296398.6,99350.6,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:45,0.038301,-1.0,378908.7,272739.8,296683.7,99384.7,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:46,0.038721,-1.0,378656.4,272871.2,296931.6,99502.6,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:47,0.038721,-1.0,378420.6,273057.8,297153.1,99547.8,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:48,0.038721,-1.0,378268.7,273168.6,297298.9,99581.7,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:49,0.019456,-1.0,377979.6,273398.9,297582.7,99635.7,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:50,0.019059,-1.0,377687.7,273632.8,297869.0,99687.7,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:51,0.019044,-1.0,377494.1,273814.1,298051.1,99688.6,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:52,0.01881,-1.0,379031.5,272741.7,296553.5,99272.7,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:53,0.01884,-1.0,378837.7,272881.2,296744.5,99314.6,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:54,0.019044,-1.0,378551.1,273105.9,297020.3,99365.8,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:55,0.019456,-1.0,378147.9,273278.3,297246.8,99588.3,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:56,0.020922,-1.0,377925.6,273464.3,297458.8,99613.5,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:57,0.022525,-1.0,377849.4,273621.0,297616.2,99538.0,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:58,0.020388,-1.0,377590.0,273835.0,297869.8,99577.9,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:34:59,0.020922,-1.0,377421.9,273963.7,298035.9,99614.7,1.1,1.1,1.1,1.1,0.000287,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:00,0.019044,-1.0,377071.4,274265.6,298375.0,99650.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:02,0.019605,-1.0,376857.2,274439.1,298586.4,99689.1,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:03,0.022246,-1.0,376609.6,274646.7,298829.4,99723.4,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:04,0.022246,-1.0,376302.9,274908.8,299124.8,99757.8,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:05,0.02364,-1.0,376031.2,275141.1,299391.3,99791.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:06,0.024494,-1.0,376214.3,275158.3,299210.3,99593.8,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:07,0.024494,-1.0,375999.0,275394.4,299459.7,99567.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:08,0.029017,-1.0,375760.5,275556.9,299684.1,99628.8,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:09,0.024654,-1.0,377242.6,274582.4,298248.3,99168.3,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:10,0.030023,-1.0,376944.4,274765.0,298466.4,99278.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:11,0.025543,-1.0,376653.2,275008.7,298744.4,99310.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:12,0.024654,-1.0,376413.2,275142.2,298913.8,99405.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:13,0.029017,-1.0,376298.3,275210.4,299037.8,99460.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:14,0.022628,-1.0,376172.6,275271.8,299164.0,99524.6,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:15,0.022628,-1.0,375963.3,275460.2,299369.0,99541.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:16,0.020962,-1.0,375632.8,275717.9,299691.3,99606.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:17,0.022628,-1.0,375377.9,275905.9,299937.0,99663.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:18,0.022628,-1.0,375221.0,276021.7,300090.0,99700.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:19,0.020962,-1.0,374989.9,276212.2,300316.0,99736.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:20,0.020922,-1.0,374670.0,276419.7,300621.1,99833.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:21,0.020962,-1.0,374578.1,276477.9,300712.8,99867.4,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:22,0.025543,-1.0,374265.6,276718.7,300989.5,99935.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:23,0.025543,-1.0,374035.3,277012.3,301320.8,99863.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:24,0.0301269999999999,-1.0,373814.3,277182.0,301535.9,99908.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2191.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:25,0.030023,-1.0,373546.1,277440.0,301794.4,99907.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:26,0.023355,-1.0,375142.6,276325.9,300229.3,99455.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:27,0.024901,-1.0,374968.8,276522.5,300452.7,99436.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:28,0.024901,-1.0,374716.1,276732.8,300700.2,99474.3,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:29,0.0301269999999999,-1.0,374545.3,276862.3,300866.1,99510.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:30,0.020962,-1.0,374242.7,277123.5,301161.4,99548.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:31,0.020962,-1.0,374091.8,277222.4,301294.9,99583.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:32,0.0215379999999999,-1.0,373819.0,277473.7,301571.3,99607.1,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:33,0.021629,-1.0,373596.1,277657.8,301779.0,99631.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:34,0.021629,-1.0,373677.5,277818.1,301740.6,99392.3,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:35,0.0215379999999999,-1.0,373521.8,277915.3,301885.9,99446.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:36,0.020962,-1.0,373177.6,278207.3,302223.3,99495.4,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:37,0.02038,-1.0,372855.2,278417.7,302492.4,99596.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:38,0.019605,-1.0,372587.6,278625.6,302732.6,99654.6,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:39,0.019177,-1.0,372499.5,278769.5,302877.1,99588.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:40,0.019131,-1.0,373919.0,277787.6,301479.5,99192.4,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:41,0.018309,-1.0,373682.0,278062.1,301779.9,99135.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:42,0.01782,-1.0,373456.3,278257.4,302011.5,99170.6,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:43,0.01782,-1.0,373197.5,278445.1,302264.5,99236.6,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:44,0.018087,-1.0,373147.7,278522.5,302398.0,99200.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:45,0.019456,-1.0,372964.3,278685.8,302563.0,99188.4,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:46,0.01782,-1.0,372937.9,278722.7,302600.0,99189.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:47,0.01881,-1.0,372516.9,279053.3,302984.9,99288.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:48,0.019131,-1.0,372317.6,279245.3,303236.2,99290.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:49,0.018828,-1.0,372096.3,279426.5,303455.0,99327.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:50,0.018828,-1.0,371939.2,279511.1,303621.7,99392.6,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:51,0.01884,-1.0,371767.7,279728.2,303871.6,99335.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:52,0.019177,-1.0,371509.4,279926.3,304134.0,99397.8,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:53,0.021217,-1.0,371151.4,280233.9,304478.3,99437.1,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:54,0.020962,-1.0,371056.3,280305.9,304549.9,99436.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:55,0.021629,-1.0,370879.6,280484.4,304725.9,99449.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:56,0.021217,-1.0,371517.4,280151.8,304128.1,99153.1,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:57,0.021217,-1.0,372071.9,279841.3,303684.7,98924.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:58,0.0215379999999999,-1.0,372157.3,279936.7,303598.5,98742.8,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:35:59,0.02364,-1.0,371948.2,280088.7,303804.0,98796.3,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:00,0.02364,-1.0,371732.4,280217.2,304012.5,98875.4,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:01,0.02364,-1.0,371600.1,280311.0,304142.7,98913.3,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:02,0.02364,-1.0,371381.7,280490.0,304357.1,98949.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:03,0.02364,-1.0,371016.2,280689.9,304639.7,99105.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:04,0.017602,-1.0,370710.8,280941.9,304926.7,99139.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:05,0.01782,-1.0,370515.6,281093.7,305079.1,99192.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:06,0.017743,-1.0,370009.2,281262.0,305326.5,99519.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:07,0.01782,-1.0,369829.8,281406.0,305506.6,99556.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:08,0.017609,-1.0,369499.7,281684.1,305816.4,99597.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:09,0.017602,-1.0,369317.1,281807.4,305976.7,99632.9,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:10,0.017558,-1.0,368991.4,282098.7,306312.8,99677.6,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:11,0.018328,-1.0,368696.5,282357.8,306572.5,99699.7,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2203.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:12,0.017561,-1.0,370212.2,281262.4,305065.5,99310.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:13,0.017609,-1.0,369995.9,281372.1,305219.9,99425.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:14,0.017558,-1.0,369802.8,281505.4,305389.3,99480.4,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:15,0.017442,-1.0,369457.4,281762.4,305683.1,99558.8,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:16,0.016751,-1.0,369221.2,281921.1,305899.6,99635.3,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:17,0.0166,-1.0,368871.8,282073.3,306082.0,99819.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:18,0.017025,-1.0,368579.9,282311.4,306364.5,99863.7,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:19,0.016433,-1.0,368333.8,282530.1,306617.8,99898.0,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:20,0.016624,-1.0,368066.0,282716.0,306876.2,99969.9,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:21,0.01625,-1.0,367860.1,282912.6,307072.5,99970.2,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:22,0.016433,-1.0,367634.2,283100.5,307296.3,100005.3,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:23,0.016751,-1.0,367412.9,283298.6,307524.6,100022.7,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:24,0.0166,-1.0,367690.1,283267.2,307234.4,99764.1,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:25,0.016605,-1.0,367440.2,283486.0,307497.0,99807.5,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:26,0.016752,-1.0,367215.3,283651.5,307707.1,99852.8,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:27,0.017079,-1.0,366929.8,283937.2,307993.4,99853.1,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:28,0.017319,-1.0,368494.8,282881.8,306464.6,99380.5,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:29,0.017561,-1.0,368295.6,282998.9,306660.5,99459.2,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:30,0.017561,-1.0,368039.5,283176.4,306838.3,99530.3,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:31,0.019086,-1.0,367921.9,283256.4,306953.9,99564.8,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:32,0.017602,-1.0,367574.1,283397.0,307172.8,99759.8,1.1,1.1,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:33,0.018087,-1.0,367329.9,283575.7,307418.8,99827.3,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:34,0.018466,-1.0,367194.0,283804.8,307648.6,99723.3,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:35,0.0189569999999999,-1.0,366917.3,283969.0,307925.9,99836.2,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:36,0.018466,-1.0,366714.4,284215.2,308208.5,99782.2,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:37,0.018505,-1.0,366618.7,284282.3,308275.4,99789.3,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:38,0.0189569999999999,-1.0,366292.3,284508.8,308577.6,99902.6,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:39,0.018505,-1.0,366183.4,284689.6,308795.0,99823.2,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:40,0.018505,-1.0,365986.6,284849.4,308987.5,99855.2,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:41,0.0189569999999999,-1.0,365780.6,285046.6,309184.8,99856.3,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:42,0.019554,-1.0,365513.6,285294.3,309433.3,99856.8,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:43,0.021217,-1.0,367028.4,284196.1,307963.6,99484.1,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:44,0.021217,-1.0,366772.1,284415.6,308218.4,99520.4,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:45,0.021931,-1.0,366505.4,284611.5,308478.5,99585.3,1.1,1.2,1.1,1.1,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:46,0.021931,-1.0,366425.9,284787.2,308690.1,99479.5,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:47,0.036774,-1.0,366476.9,284903.0,308609.5,99310.6,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:48,0.036289,-1.0,366265.5,285059.4,308819.9,99365.3,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:49,0.038721,-1.0,366015.9,285246.1,309057.0,99417.6,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:50,0.03942,-1.0,365870.1,285317.7,309192.3,99481.5,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:51,0.023205,-1.0,365654.5,285501.7,309412.9,99517.7,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:52,0.021931,-1.0,365493.8,285603.8,309573.8,99575.7,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:53,0.0233349999999999,-1.0,365089.9,285907.3,309914.8,99668.4,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:54,0.0233349999999999,-1.0,364841.0,286114.8,310155.9,99701.4,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:55,0.019554,-1.0,364552.8,286311.2,310434.3,99782.9,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:56,0.021629,-1.0,364147.8,286443.6,310599.6,100055.9,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:57,0.023205,-1.0,363785.0,286680.6,310836.5,100169.9,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:58,0.023205,-1.0,365111.2,285745.5,309544.0,99818.0,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:36:59,0.019086,-1.0,364858.8,285927.2,309764.1,99878.9,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:00,0.023205,-1.0,364574.8,286199.0,310037.4,99879.3,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:01,0.019177,-1.0,364371.0,286311.1,310236.6,99968.1,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:02,0.018466,-1.0,364238.4,286392.8,310342.2,100003.0,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:03,0.019322,-1.0,363984.2,286622.2,310606.8,100038.1,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:04,0.019322,-1.0,363794.6,286764.2,310786.7,100075.8,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:05,0.019322,-1.0,363565.5,286954.3,311014.1,100112.4,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:06,0.019086,-1.0,363414.6,287062.8,311159.7,100148.8,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:07,0.019322,-1.0,363117.1,287317.7,311445.1,100180.0,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:08,0.018466,-1.0,362902.6,287482.6,311650.2,100220.2,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:09,0.018418,-1.0,362717.1,287636.4,311839.4,100253.0,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:10,0.018466,-1.0,362418.5,287903.3,312135.4,100284.2,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:11,0.0180229999999999,-1.0,362074.7,288046.1,312279.5,100479.2,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:12,0.0180229999999999,-1.0,362118.5,288184.0,312227.8,100291.9,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:13,0.018124,-1.0,361712.2,288502.4,312556.4,100338.2,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:14,0.0180229999999999,-1.0,362866.7,287685.1,311342.0,100063.5,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:15,0.018418,-1.0,362692.1,287867.9,311561.6,100048.7,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:16,0.018124,-1.0,362525.0,288085.7,311810.9,99995.9,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:17,0.017666,-1.0,362291.2,288241.1,312039.7,100069.5,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:18,0.01782,-1.0,362024.2,288462.1,312296.0,100104.8,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:19,0.017666,-1.0,361793.5,288653.5,312522.8,100139.8,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:20,0.017476,-1.0,361655.4,288770.4,312639.9,100140.2,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:21,0.017752,-1.0,361379.8,288952.7,312902.7,100244.8,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:22,0.017284,-1.0,361117.1,289160.2,313144.0,100279.7,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:23,0.017752,-1.0,360917.2,289331.0,313349.6,100314.5,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:24,0.017936,-1.0,360685.3,289460.6,313577.2,100410.7,1.2,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:25,0.017752,-1.0,360427.7,289717.6,313862.1,100407.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:26,0.018082,-1.0,360137.8,289964.8,314144.6,100443.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:27,0.018375,-1.0,359954.7,290140.9,314320.9,100444.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:28,0.018421,-1.0,359749.1,290405.7,314587.7,100372.1,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:29,0.018375,-1.0,361301.1,289280.8,313091.4,99981.3,1.1,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:30,0.0180229999999999,-1.0,361054.1,289489.5,313350.5,100019.0,1.2,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:31,0.017935,-1.0,360836.1,289667.7,313563.8,100054.2,1.2,1.2,1.1,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:32,0.018678,-1.0,360423.5,289898.9,313822.0,100226.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:33,0.017162,-1.0,360273.1,290010.5,313970.3,100261.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:34,0.017158,-1.0,360072.2,290166.8,314150.5,100286.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:35,0.016788,-1.0,359964.4,290290.8,314276.1,100287.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:36,0.016553,-1.0,360174.3,290311.6,314064.9,100056.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:37,0.016788,-1.0,359791.6,290639.2,314440.5,100100.5,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:38,0.016788,-1.0,359529.4,290849.0,314695.1,100147.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:39,0.017158,-1.0,359299.4,291029.5,314920.9,100194.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:40,0.016788,-1.0,359039.7,291247.1,315174.2,100214.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:41,0.016788,-1.0,358688.6,291517.2,315523.0,100294.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:42,0.016981,-1.0,358499.1,291696.4,315703.0,100293.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:43,0.017462,-1.0,358404.9,291801.0,315807.9,100294.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2234.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:44,0.016981,-1.0,359574.8,291004.0,314660.2,99948.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2247.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:45,0.016788,-1.0,359386.2,291186.7,314903.2,99948.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2247.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:46,0.01685,-1.0,359137.0,291413.5,315145.5,99962.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2247.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:47,0.017611,-1.0,358938.3,291574.6,315339.9,99996.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2247.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:48,0.017462,-1.0,358718.9,291661.2,315527.5,100126.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2254.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:49,0.017462,-1.0,358438.1,291888.6,315790.3,100163.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2254.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:50,0.017472,-1.0,358198.2,292043.1,315981.5,100249.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2254.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:51,0.017611,-1.0,357933.0,292255.9,316231.0,100296.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2254.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:52,0.017462,-1.0,357690.1,292439.2,316451.8,100351.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2254.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:53,0.017284,-1.0,357489.6,292596.5,316641.6,100384.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2254.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:54,0.017462,-1.0,357252.9,292792.2,316873.5,100420.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2254.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:55,0.01733,-1.0,357004.5,292985.9,317102.9,100454.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2254.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:56,0.017472,-1.0,356829.8,293136.5,317288.0,100490.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2254.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:57,0.017472,-1.0,356556.0,293399.4,317552.1,100490.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2254.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:58,0.017752,-1.0,356275.2,293671.5,317824.8,100491.5,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2254.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:37:59,0.017752,-1.0,357737.2,292718.9,316395.5,100015.5,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:00,0.018108,-1.0,357512.9,292903.9,316618.2,100053.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:01,0.018108,-1.0,357239.4,293136.0,316886.5,100088.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:02,0.017763,-1.0,356968.6,293363.6,317148.5,100123.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:03,0.0178,-1.0,356540.0,293558.2,317380.4,100350.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:04,0.017472,-1.0,356389.2,293671.3,317524.7,100382.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:05,0.017611,-1.0,356309.6,293900.6,317592.4,100221.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:06,0.018353,-1.0,356294.8,293895.8,317600.3,100234.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:07,0.018175,-1.0,355963.5,294170.5,317939.8,100297.5,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:08,0.018108,-1.0,355766.6,294307.7,318133.4,100355.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:09,0.018108,-1.0,355584.8,294490.6,318351.3,100342.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:10,0.018124,-1.0,355279.0,294698.0,318648.6,100433.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:11,0.018175,-1.0,355015.2,294947.8,318952.6,100422.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:12,0.018175,-1.0,354793.2,295186.6,319191.6,100424.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:13,0.017876,-1.0,354549.2,295379.8,319408.1,100449.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:14,0.017876,-1.0,354437.9,295558.7,319608.9,100391.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:15,0.017876,-1.0,355688.2,294721.4,318387.5,100012.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:16,0.017876,-1.0,355532.9,294927.0,318632.5,99948.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:17,0.017876,-1.0,355298.2,295097.6,318862.1,100011.3,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:18,0.018875,-1.0,355141.1,295274.8,319097.6,99986.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:19,0.018875,-1.0,354930.6,295464.4,319323.7,99993.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:20,0.018875,-1.0,354844.1,295630.0,319544.0,99912.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:21,0.017752,-1.0,354623.2,295806.8,319757.8,99950.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:22,0.017158,-1.0,354363.5,296026.0,320015.3,99988.5,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:23,0.01733,-1.0,354131.6,296183.7,320196.8,100044.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:24,0.0178,-1.0,353877.1,296375.5,320421.1,100109.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:25,0.017666,-1.0,353785.8,296451.6,320497.7,100110.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:26,0.017876,-1.0,353526.9,296579.5,320668.3,100251.1,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:27,0.017876,-1.0,353189.6,296872.6,320994.8,100284.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:28,0.016186,-1.0,352976.4,297068.3,321189.9,100299.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:29,0.016186,-1.0,352694.2,297344.3,321467.7,100299.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:30,0.016186,-1.0,352501.3,297528.7,321652.1,100300.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:31,0.01693,-1.0,354130.1,296495.6,319945.4,99746.1,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:32,0.017158,-1.0,353875.6,296697.2,320200.0,99790.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:33,0.01733,-1.0,353660.1,296821.5,320405.5,99871.5,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:34,0.01733,-1.0,353419.1,297023.3,320644.2,99907.1,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:35,0.01733,-1.0,353126.7,297260.4,320917.0,99963.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:36,0.01733,-1.0,352771.9,297409.8,321145.3,100149.3,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:37,0.01733,-1.0,352510.2,297628.9,321401.9,100186.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:38,0.015888,-1.0,352426.5,297720.5,321494.4,100187.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:39,0.015888,-1.0,352129.3,297948.8,321779.1,100244.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:40,0.015888,-1.0,351952.8,298052.0,321954.9,100317.1,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:41,0.01619,-1.0,351796.9,298198.3,322136.3,100317.3,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:42,0.0163479999999999,-1.0,351387.1,298542.0,322537.8,100374.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:43,0.016981,-1.0,351065.3,298789.8,322853.2,100442.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:44,0.017111,-1.0,350851.8,298993.7,323058.5,100443.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:45,0.0163689999999999,-1.0,350485.5,299326.7,323415.4,100465.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:46,0.017158,-1.0,351810.1,298398.5,322106.1,100107.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:47,0.017472,-1.0,351157.8,298772.5,322521.2,100371.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:48,0.018422,-1.0,351260.3,298618.8,322399.4,100422.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:49,0.0163689999999999,-1.0,351017.7,298810.4,322627.0,100456.5,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:50,0.0163479999999999,-1.0,350898.1,298937.7,322755.2,100457.1,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:51,0.0163689999999999,-1.0,350638.0,299155.4,323008.1,100492.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:52,0.016981,-1.0,350471.5,299281.2,323168.2,100527.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:53,0.01694,-1.0,350410.2,299451.5,323375.0,100417.3,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:54,0.01694,-1.0,350115.0,299698.4,323657.9,100453.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:55,0.0163479999999999,-1.0,349894.7,299822.5,323810.8,100551.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:56,0.01619,-1.0,349737.9,299920.7,323944.5,100584.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:57,0.0163479999999999,-1.0,349592.3,300055.1,324080.0,100586.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:58,0.016186,-1.0,349568.9,300333.4,324124.7,100349.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:38:59,0.01619,-1.0,349161.5,300718.6,324511.4,100364.3,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:00,0.0163689999999999,-1.0,348842.3,301009.7,324818.6,100381.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:01,0.016186,-1.0,349119.1,300772.9,324606.0,100349.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:02,0.016096,-1.0,348857.2,301047.0,324902.1,100328.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:03,0.016096,-1.0,350302.3,300114.9,323562.4,99843.5,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:04,0.0163689999999999,-1.0,350082.1,300277.5,323782.2,99898.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:05,0.01694,-1.0,349842.8,300474.0,324039.4,99942.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:06,0.017472,-1.0,349607.4,300680.2,324280.6,99942.3,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 10:39:07,0.017666,-1.0,349356.4,300829.2,324484.4,100044.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:08,0.017763,-1.0,349135.6,301100.5,324759.7,100002.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:09,0.017579,-1.0,348703.7,301451.0,325164.7,100066.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:10,0.017579,-1.0,348387.9,301707.3,325479.0,100123.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:11,0.017579,-1.0,347974.8,302039.1,325879.7,100193.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:12,0.017637,-1.0,347550.1,302374.3,326272.2,100267.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:13,0.018124,-1.0,348075.1,301862.7,325790.9,100269.3,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:14,0.017637,-1.0,347980.4,301934.7,325921.7,100289.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:15,0.017512,-1.0,347551.3,302296.2,326343.3,100347.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:16,0.0182419999999999,-1.0,347313.3,302522.4,326569.9,100347.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:17,0.018422,-1.0,348909.9,301429.5,325010.9,99887.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:18,0.018422,-1.0,348609.0,301689.2,325297.3,99908.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:19,0.01839,-1.0,348352.6,301920.5,325561.9,99939.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:20,0.018247,-1.0,348276.7,302137.1,325547.0,99794.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:21,0.0182419999999999,-1.0,347851.3,302480.0,325948.2,99850.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:22,0.019486,-1.0,347523.2,302784.1,326333.2,99883.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:23,0.019971,-1.0,348000.2,302285.4,325859.9,99916.5,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:24,0.02008,-1.0,347863.6,302348.2,325972.3,99984.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:25,0.02008,-1.0,347424.8,302667.2,326362.2,100098.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:26,0.018534,-1.0,347133.7,302881.4,326627.1,100151.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:27,0.018534,-1.0,346813.6,303179.3,326956.8,100183.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:28,0.017894,-1.0,346524.4,303436.9,327250.2,100206.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:29,0.017472,-1.0,346168.6,303688.8,327592.4,100296.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:30,0.017894,-1.0,345669.4,304181.2,328089.1,100297.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:31,0.015524,-1.0,345335.8,304502.0,328406.7,100298.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:32,0.015984,-1.0,346546.6,303698.3,327227.2,99928.1,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:33,0.0160009999999999,-1.0,346255.1,303919.7,327510.2,99985.5,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:34,0.0163689999999999,-1.0,346743.8,303312.3,326969.9,100122.1,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:35,0.016244,-1.0,346580.6,303435.0,327129.7,100154.3,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:36,0.016244,-1.0,346387.6,303579.5,327303.3,100178.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:37,0.0171669999999999,-1.0,346135.1,303792.0,327569.2,100232.3,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:39,0.017111,-1.0,345837.8,304044.4,327859.1,100268.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:40,0.0171669999999999,-1.0,345429.3,304403.4,328251.4,100307.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:41,0.017579,-1.0,345087.9,304683.8,328584.9,100359.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:42,0.017884,-1.0,344708.2,305025.3,328961.0,100392.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:43,0.017512,-1.0,344294.8,305388.8,329359.5,100426.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:44,0.017048,-1.0,344452.1,305440.0,329208.3,100222.9,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:45,0.017301,-1.0,344187.0,305635.6,329450.5,100265.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:46,0.016961,-1.0,343847.2,305942.0,329801.2,100312.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:47,0.016393,-1.0,344417.0,305364.7,329221.8,100312.1,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:48,0.017048,-1.0,345840.2,304492.5,327939.7,99814.3,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:49,0.017579,-1.0,345492.2,304786.6,328313.7,99859.1,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:50,0.017502,-1.0,345010.1,305216.3,328776.3,99890.4,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:51,0.01815,-1.0,344771.0,305423.9,329018.3,99927.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:52,0.017502,-1.0,344315.0,305797.5,329446.6,99984.3,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:53,0.017747,-1.0,344030.7,306023.1,329731.3,100044.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:54,0.017111,-1.0,343705.8,306258.7,329995.9,100133.2,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:55,0.017502,-1.0,343293.3,306430.8,330231.8,100343.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:56,0.017747,-1.0,342840.5,306819.2,330686.2,100417.7,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:57,0.0178,-1.0,342527.8,307088.4,330990.9,100453.0,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:58,0.017502,-1.0,343165.3,306449.1,330362.8,100464.5,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:39:59,0.017579,-1.0,342964.8,306628.5,330542.8,100464.8,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:00,0.017579,-1.0,344287.8,305703.9,329308.5,100106.1,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:01,0.017894,-1.0,343833.1,306097.5,329762.0,100165.6,1.2,1.2,1.2,1.2,0.000291,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:02,0.015647,-1.0,343452.2,306419.7,330121.2,100202.6,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:03,0.015577,-1.0,343134.7,306687.3,330446.4,100259.2,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:04,0.01546,-1.0,342823.9,306950.6,330746.5,100287.3,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:05,0.015474,-1.0,342501.3,307238.9,331070.9,100324.5,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:06,0.015474,-1.0,342189.6,307593.5,331457.3,100264.5,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:07,0.01546,-1.0,341784.8,307960.5,331858.7,100299.5,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:08,0.015577,-1.0,341338.3,308357.2,332292.2,100336.7,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:09,0.015577,-1.0,342380.0,307542.0,331266.4,100126.1,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:10,0.015577,-1.0,342018.7,307780.6,331552.7,100234.4,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:11,0.015577,-1.0,341866.8,307897.2,331714.7,100278.6,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:12,0.01546,-1.0,341629.5,308076.7,331943.2,100327.9,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:13,0.015899,-1.0,341285.9,308377.2,332276.9,100363.1,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:14,0.016141,-1.0,340885.9,308690.1,332668.8,100441.9,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:15,0.015438,-1.0,340505.2,309016.3,333030.4,100485.3,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:16,0.015438,-1.0,340232.9,309249.2,333298.9,100521.2,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:17,0.015438,-1.0,339821.6,309615.3,333710.3,100555.6,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:18,0.015778,-1.0,341130.6,308784.5,332424.4,100099.7,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:19,0.015899,-1.0,340903.0,308966.1,332642.2,100137.2,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:20,0.016141,-1.0,341373.8,308538.5,332270.6,100104.9,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:21,0.017048,-1.0,341108.7,308732.6,332521.6,100162.5,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:22,0.0163689999999999,-1.0,340983.1,308950.7,332776.4,100075.1,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:23,0.017393,-1.0,340475.0,309411.3,333272.9,100111.4,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:24,0.017417,-1.0,339927.3,309760.9,333700.9,100300.7,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:25,0.017502,-1.0,339766.0,309946.5,333928.0,100268.8,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:26,0.017417,-1.0,339395.9,310270.8,334288.8,100295.3,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:27,0.017667,-1.0,339018.3,310605.2,334665.6,100338.3,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:28,0.017667,-1.0,338793.3,310803.8,334864.6,100337.9,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:29,0.017667,-1.0,338487.6,311081.8,335186.0,100381.2,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:30,0.019478,-1.0,338113.3,311435.1,335540.2,100381.5,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:31,0.020248,-1.0,337770.9,311777.8,335882.5,100381.8,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:32,0.020501,-1.0,338308.9,311244.0,335348.4,100382.5,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:33,0.019604,-1.0,339886.5,310257.3,333756.8,99826.6,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:34,0.019604,-1.0,339614.6,310483.3,334032.6,99874.7,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:35,0.02065,-1.0,339291.1,310747.3,334360.2,99924.4,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:36,0.020501,-1.0,338825.4,311113.6,334817.8,100014.8,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:37,0.020501,-1.0,338562.7,311323.2,335067.9,100054.9,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:38,0.020501,-1.0,338196.5,311613.2,335416.5,100125.8,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2301.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:39,0.020501,-1.0,337943.3,311823.0,335651.2,100152.1,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:40,0.018614,-1.0,337583.3,312119.9,335999.3,100211.1,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:41,0.018672,-1.0,337368.4,312288.3,336194.7,100237.7,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:42,0.018614,-1.0,336963.0,312645.8,336610.2,100294.4,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:43,0.018417,-1.0,336591.7,312952.8,336976.2,100349.8,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:44,0.017667,-1.0,336481.5,313073.0,337099.4,100328.6,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:45,0.017754,-1.0,336784.1,312746.0,336793.7,100352.6,1.2,1.2,1.2,1.2,0.000293,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:46,0.017667,-1.0,338107.8,311866.7,335506.5,99943.4,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:47,0.017909,-1.0,337819.3,312068.9,335765.6,100037.0,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:48,0.017909,-1.0,337384.7,312434.5,336190.5,100095.1,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:49,0.018113,-1.0,336936.4,312787.5,336597.0,100181.6,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:50,0.018113,-1.0,336317.8,313195.5,337041.8,100381.1,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:51,0.017909,-1.0,335923.1,313492.9,337374.5,100456.5,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:52,0.018113,-1.0,335719.9,313649.5,337556.3,100507.4,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:53,0.017909,-1.0,335384.1,313941.9,337883.6,100542.5,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:54,0.018231,-1.0,334819.6,314454.0,338431.3,100578.9,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:55,0.018231,-1.0,335476.2,313764.1,337780.7,100626.8,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:56,0.018231,-1.0,335332.3,313969.6,338018.1,100560.3,1.2,1.2,1.2,1.2,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:57,0.018231,-1.0,335091.4,314166.7,338249.0,100594.3,1.2,1.2,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:58,0.018113,-1.0,334903.4,314330.4,338436.8,100606.5,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:40:59,0.017884,-1.0,334814.5,314529.4,338530.3,100500.5,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:00,0.017904,-1.0,334299.6,315007.8,339036.5,100527.4,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:01,0.018108,-1.0,333989.7,315235.0,339262.8,100601.8,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:02,0.018772,-1.0,333689.9,315542.5,339570.8,100587.4,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:03,0.018772,-1.0,334673.0,314871.7,338603.1,100294.8,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:04,0.020468,-1.0,334504.5,315006.2,338762.3,100314.5,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:05,0.020501,-1.0,334124.0,315353.3,339144.6,100350.9,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:06,0.020468,-1.0,334545.7,314878.3,338733.4,100417.3,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:07,0.022796,-1.0,334239.0,315112.9,339033.8,100479.7,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:08,0.027406,-1.0,334084.6,315290.3,339246.5,100438.3,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2313.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:09,0.022162,-1.0,333937.1,315436.5,339393.2,100438.7,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:10,0.021083,-1.0,333542.2,315769.7,339785.0,100493.3,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:11,0.020501,-1.0,333217.4,316037.4,340111.3,100547.2,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:12,0.020468,-1.0,332925.4,316369.5,340481.7,100500.8,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:13,0.019604,-1.0,332575.6,316663.9,340830.8,100534.3,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:14,0.019253,-1.0,332241.9,316930.5,341187.2,100606.9,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:15,0.020501,-1.0,331856.7,317223.1,341515.9,100688.0,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:16,0.019658,-1.0,332472.4,316646.5,340910.3,100663.2,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:17,0.021083,-1.0,332224.8,316827.6,341095.8,100720.9,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:18,0.022739,-1.0,331960.2,317086.8,341355.5,100721.5,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:19,0.022162,-1.0,331636.8,317401.0,341671.1,100721.8,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:20,0.020669,-1.0,333160.3,316197.4,339926.7,100447.8,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:21,0.019658,-1.0,332788.8,316519.5,340285.5,100486.1,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:22,0.020468,-1.0,332846.3,316644.7,340217.0,100293.2,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:23,0.02324,-1.0,332795.5,316686.3,340259.6,100293.7,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:24,0.019658,-1.0,332366.8,317032.0,340689.1,100382.0,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:25,0.020669,-1.0,331851.7,317502.7,341195.8,100417.8,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:26,0.021003,-1.0,331554.5,317758.5,341486.1,100452.8,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:27,0.021083,-1.0,332060.1,317189.9,340978.0,100507.8,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:28,0.021083,-1.0,331925.8,317345.0,341155.8,100494.4,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:29,0.022796,-1.0,331661.1,317572.5,341419.1,100530.1,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:30,0.02135,-1.0,331326.8,317851.2,341720.6,100551.7,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:31,0.021003,-1.0,330930.1,318206.2,342129.9,100605.7,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:32,0.022162,-1.0,330654.8,318430.4,342399.9,100650.9,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:33,0.022796,-1.0,330447.1,318694.9,342720.9,100590.7,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:34,0.02324,-1.0,330044.8,319056.0,343103.4,100611.9,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:35,0.02693,-1.0,330130.7,319162.5,343031.6,100429.1,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:36,0.024229,-1.0,331071.4,318386.7,342110.5,100280.0,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:37,0.024853,-1.0,331627.7,317772.9,341565.7,100344.2,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:38,0.024853,-1.0,331316.0,318057.1,341886.7,100374.4,1.2,1.3,1.2,1.3,0.000294,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:39,0.038463,-1.0,331184.2,318279.2,342142.2,100280.2,1.2,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:40,0.038463,-1.0,330915.8,318517.3,342380.3,100280.8,1.2,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:41,0.038463,-1.0,330645.2,318765.5,342666.5,100318.5,1.2,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:42,0.038463,-1.0,330231.4,319129.8,343067.7,100355.0,1.2,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:43,0.024229,-1.0,329859.8,319454.1,343426.8,100389.9,1.2,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:44,0.024853,-1.0,329464.3,319809.9,343818.4,100425.8,1.2,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:45,0.024853,-1.0,329055.6,320172.7,344215.0,100457.5,1.2,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:46,0.02731,-1.0,328748.8,320426.1,344501.2,100492.7,1.2,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:47,0.024229,-1.0,328551.1,320660.5,344562.8,100463.4,1.2,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:48,0.024853,-1.0,328040.2,321110.7,345061.1,100509.3,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:49,0.024229,-1.0,328520.4,320596.1,344587.5,100553.4,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:50,0.022739,-1.0,328609.3,320592.8,344496.2,100464.9,1.3,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:51,0.024093,-1.0,329400.3,319988.0,343643.8,100288.7,1.2,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:52,0.01949,-1.0,329175.6,320204.0,343882.7,100311.2,1.2,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:53,0.01959,-1.0,328816.4,320458.0,344225.0,100400.9,1.2,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:54,0.019923,-1.0,328504.3,320731.9,344535.4,100436.1,1.3,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:55,0.01949,-1.0,328104.0,321089.6,344927.4,100470.9,1.3,1.3,1.2,1.3,0.000291,-1.0,50331648.0,50331648.0,2356.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:56,0.018486,-1.0,327758.0,321343.3,345264.6,100549.4,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:57,0.019053,-1.0,327352.0,321674.8,345657.3,100610.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:58,0.01949,-1.0,327095.6,321896.3,345914.6,100645.9,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:41:59,0.01949,-1.0,326805.9,322136.8,346178.2,100669.7,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:00,0.01949,-1.0,327200.3,321750.3,345807.7,100686.6,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:01,0.019137,-1.0,326933.7,321924.1,346075.8,100774.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:02,0.019053,-1.0,326657.0,322168.5,346356.7,100796.9,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:03,0.018507,-1.0,326549.0,322243.7,346495.6,100823.9,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:04,0.019053,-1.0,326112.0,322687.0,347002.7,100805.0,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:05,0.019053,-1.0,325692.5,323080.2,347407.3,100824.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:06,0.019453,-1.0,325326.2,323387.6,347763.8,100871.8,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:07,0.020468,-1.0,326680.8,322419.0,346402.0,100518.1,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:08,0.019453,-1.0,326115.7,322776.6,346823.5,100717.3,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:09,0.019233,-1.0,325783.3,323070.9,347149.3,100749.3,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:10,0.018549,-1.0,325340.5,323449.5,347562.1,100783.7,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:11,0.018549,-1.0,325451.8,323580.5,347453.1,100544.5,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:12,0.019256,-1.0,326017.8,322973.0,346892.6,100610.5,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:13,0.018979,-1.0,325814.0,323079.5,347066.6,100701.1,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:14,0.019453,-1.0,325454.9,323365.1,347412.7,100759.7,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:15,0.019453,-1.0,325138.8,323626.9,347731.2,100816.6,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:16,0.019453,-1.0,324633.9,323943.7,348085.7,100969.8,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:17,0.018979,-1.0,324161.8,324299.0,348561.4,101091.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:18,0.018549,-1.0,323894.6,324532.8,348817.9,101127.3,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:19,0.018168,-1.0,323734.5,324874.8,349241.2,100936.1,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:20,0.018112,-1.0,323305.1,325233.1,349651.1,100987.5,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:21,0.018113,-1.0,323046.5,325470.5,349911.1,101010.5,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:22,0.019137,-1.0,324302.1,324680.6,348733.2,100576.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:23,0.018112,-1.0,323871.4,325054.4,349150.5,100614.5,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:24,0.017956,-1.0,324568.1,324309.1,348469.6,100682.3,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:25,0.018112,-1.0,324281.7,324557.7,348778.1,100701.0,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:26,0.018221,-1.0,323926.0,324878.4,349148.5,100728.1,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:27,0.018456,-1.0,323707.3,325025.0,349375.6,100808.5,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:28,0.018486,-1.0,323359.0,325378.2,349807.1,100788.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:29,0.018507,-1.0,322975.4,325649.9,350168.0,100876.3,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:30,0.018507,-1.0,322573.1,325980.0,350559.5,100941.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:31,0.018221,-1.0,322185.6,326312.5,350948.5,101000.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:32,0.018507,-1.0,321686.8,326732.2,351427.3,101058.0,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:33,0.018607,-1.0,321386.1,326969.4,351726.0,101119.5,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2367.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:34,0.0185719999999999,-1.0,320981.1,327325.7,352118.3,101155.4,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:35,0.018607,-1.0,320930.9,327578.4,352150.5,100938.1,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:36,0.018979,-1.0,321779.6,326842.8,351315.7,100838.4,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:37,0.0185719999999999,-1.0,321577.8,326986.9,351533.1,100909.6,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:38,0.017779,-1.0,322902.5,325984.2,350239.1,100626.0,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:39,0.018486,-1.0,322570.3,326251.9,350564.9,100678.0,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:40,0.018549,-1.0,322095.0,326595.8,351027.2,100797.3,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:41,0.018614,-1.0,321675.4,326897.5,351430.4,100898.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:42,0.018902,-1.0,321404.4,327105.4,351701.3,100960.4,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:43,0.019137,-1.0,320996.9,327423.1,352099.6,101042.9,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:44,0.018902,-1.0,320551.2,327695.6,352456.3,101204.9,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:45,0.018979,-1.0,319736.6,328074.7,352893.5,101621.3,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:46,0.0185719999999999,-1.0,319336.9,328406.9,353290.2,101685.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:47,0.018728,-1.0,318863.0,328812.1,353751.9,101741.0,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:48,0.024093,-1.0,319681.3,328080.9,352924.8,101665.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:49,0.020468,-1.0,319561.4,328154.1,353002.1,101672.4,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:50,0.019137,-1.0,319294.0,328348.1,353303.1,101779.8,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:51,0.019923,-1.0,318841.3,328762.8,353743.4,101806.1,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:52,0.019923,-1.0,318592.9,329036.1,354069.3,101775.9,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:53,0.019923,-1.0,320029.3,328050.4,352671.8,101367.9,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:54,0.019923,-1.0,319657.4,328344.7,353029.7,101426.9,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:55,0.017206,-1.0,319262.6,328659.9,353418.7,101497.8,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:56,0.017103,-1.0,318905.6,328932.6,353761.1,101569.8,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:57,0.016869,-1.0,318653.5,329099.7,353993.7,101636.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:58,0.016869,-1.0,318538.0,329202.8,354122.5,101662.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:42:59,0.016421,-1.0,318299.5,329475.7,354335.7,101604.6,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:00,0.016421,-1.0,318048.6,329850.3,354596.7,101487.2,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:01,0.01651,-1.0,317711.4,330085.2,354919.1,101572.3,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:02,0.01651,-1.0,318495.0,329575.6,354162.3,101329.7,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:03,0.0162819999999999,-1.0,318316.9,329675.3,354328.0,101391.9,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:04,0.016703,-1.0,318095.6,329848.8,354552.6,101444.7,1.3,1.3,1.3,1.3,0.000291,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:05,0.01651,-1.0,317759.8,330078.1,354859.8,101523.0,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:06,0.016703,-1.0,317255.1,330518.8,355361.1,101582.2,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:07,0.017522,-1.0,316982.5,330744.9,355638.9,101633.5,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:08,0.015895,-1.0,316421.7,331226.8,356181.4,101697.2,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:09,0.0157199999999999,-1.0,317942.3,330175.4,354698.6,101268.9,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:10,0.015568,-1.0,317632.9,330392.4,354998.9,101350.1,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:11,0.015597,-1.0,317158.6,330763.0,355451.1,101440.3,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:12,0.01558,-1.0,316690.6,331128.1,355921.8,101528.7,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:13,0.01558,-1.0,316493.2,331328.3,356152.8,101518.2,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:14,0.015635,-1.0,317281.2,330787.7,355382.1,101295.7,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:15,0.015881,-1.0,316882.9,330870.3,355565.0,101592.0,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:16,0.015881,-1.0,316535.6,331127.4,355911.3,101680.3,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:17,0.015881,-1.0,315918.8,331508.6,356351.4,101914.4,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:18,0.015634,-1.0,315595.6,331747.5,356646.1,101969.7,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:19,0.0157199999999999,-1.0,315274.9,331996.8,356949.4,102039.4,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:20,0.015597,-1.0,314741.1,332439.7,357477.2,102120.0,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:21,0.015499,-1.0,314404.1,332728.1,357792.0,102146.4,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:22,0.016113,-1.0,314092.2,333028.2,358116.7,102169.8,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:23,0.015895,-1.0,313752.2,333381.2,358498.4,102143.6,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:24,0.015597,-1.0,314905.7,332631.8,357368.3,101770.8,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:25,0.015597,-1.0,314889.6,332853.5,357384.4,101560.6,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:26,0.0154659999999999,-1.0,315995.1,332232.7,356516.9,101099.9,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:27,0.015597,-1.0,315761.2,332309.7,356748.4,101245.2,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:28,0.015499,-1.0,315553.2,332436.9,356949.8,101319.8,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 10:43:29,0.015635,-1.0,315312.4,332643.2,357216.0,101351.5,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:30,0.015634,-1.0,315031.5,332806.0,357486.5,101433.4,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:31,0.0159,-1.0,314721.9,333096.3,357810.4,101478.6,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:32,0.015837,-1.0,314362.1,333433.7,358217.3,101490.1,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:33,0.015837,-1.0,313880.7,333804.5,358675.5,101574.2,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:34,0.015597,-1.0,313481.5,334129.1,359074.7,101651.8,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:35,0.015634,-1.0,313178.9,334409.0,359440.1,101663.7,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:36,0.015499,-1.0,312719.3,334786.6,359879.9,101725.4,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:37,0.016588,-1.0,312544.9,335031.9,360231.8,101653.7,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:38,0.015895,-1.0,312114.8,335450.8,360650.1,101654.4,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:39,0.015837,-1.0,311783.3,335772.9,360971.6,101655.1,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:40,0.015895,-1.0,314263.5,333984.4,358538.6,101018.8,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:41,0.016205,-1.0,314080.2,334103.0,358723.1,101076.5,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:42,0.01651,-1.0,313631.4,334448.5,359139.1,101169.1,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2390.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:43,0.0159,-1.0,313384.2,334605.0,359366.5,101240.3,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:44,0.016421,-1.0,313151.2,334802.9,359616.1,101291.6,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:45,0.016123,-1.0,312435.2,335212.8,360085.3,101584.3,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:46,0.016588,-1.0,312080.4,335499.0,360431.5,101643.3,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:47,0.016683,-1.0,311733.9,335731.4,360753.9,101733.6,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:48,0.016835,-1.0,311142.1,336256.6,361337.8,101791.7,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:49,0.016869,-1.0,311013.8,336558.9,361463.3,101616.3,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:50,0.016869,-1.0,310819.2,336810.1,361790.5,101553.1,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:51,0.016869,-1.0,310508.7,337090.0,362133.1,101575.5,1.3,1.3,1.3,1.3,0.000294,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:52,0.01778,-1.0,310086.5,337497.4,362563.9,101580.0,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:53,0.016595,-1.0,309767.7,337806.9,362872.9,101580.8,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:54,0.016654,-1.0,310800.4,337129.8,361907.7,101248.0,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:55,0.016595,-1.0,312210.3,336097.0,360519.8,100908.7,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:56,0.016595,-1.0,311968.7,336287.4,360774.2,100947.8,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:57,0.016595,-1.0,311583.0,336585.5,361153.1,101029.2,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:58,0.016991,-1.0,311145.5,336816.2,361498.2,101227.7,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:43:59,0.016654,-1.0,310623.2,337195.5,361927.0,101363.0,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:00,0.016406,-1.0,310182.4,337543.1,362351.7,101439.5,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:01,0.016595,-1.0,309752.6,337728.6,362612.3,101679.2,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:02,0.016595,-1.0,309249.5,338125.8,363091.7,101760.2,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:03,0.016968,-1.0,308930.2,338372.9,363413.3,101834.8,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:04,0.018095,-1.0,308588.1,338669.1,363744.7,101871.5,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:05,0.016946,-1.0,308197.8,339004.1,364101.2,101897.3,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:07,0.01821,-1.0,307867.5,339329.9,364480.7,101913.8,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:08,0.018044,-1.0,308924.8,338566.6,363446.9,101639.2,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:09,0.018287,-1.0,308651.0,338755.5,363716.4,101720.4,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:10,0.018287,-1.0,308239.8,339129.5,364117.5,101745.8,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:11,0.0186759999999999,-1.0,308097.4,339335.9,364373.5,101679.1,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:12,0.018902,-1.0,307899.5,339510.8,364565.1,101696.3,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:13,0.019933,-1.0,307479.2,339863.4,364977.9,101756.8,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:14,0.01951,-1.0,307612.6,339946.2,364843.5,101529.9,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:15,0.01854,-1.0,308980.9,338964.6,363518.1,101186.3,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:16,0.018962,-1.0,308609.8,339263.8,363884.8,101199.2,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:17,0.0186759999999999,-1.0,308236.7,339610.2,364290.7,101267.2,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:18,0.01854,-1.0,308147.2,339790.8,364507.3,101173.0,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:19,0.019933,-1.0,307876.6,340022.5,364829.6,101204.4,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:20,0.019138,-1.0,308854.0,339315.8,363864.9,100946.8,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:21,0.0186759999999999,-1.0,308646.7,339432.7,364068.3,101032.0,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:22,0.018312,-1.0,308351.5,339667.4,364358.9,101088.5,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:23,0.018139,-1.0,307683.9,340057.3,364810.0,101361.0,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:24,0.018287,-1.0,307276.0,340379.8,365206.2,101434.8,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:25,0.018312,-1.0,306857.4,340727.5,365632.6,101487.3,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:26,0.018252,-1.0,306029.0,341223.2,366224.9,101779.2,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:27,0.018287,-1.0,305805.0,341399.3,366438.9,101831.9,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:28,0.018252,-1.0,305393.0,341706.9,366862.1,101947.6,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:29,0.01744,-1.0,304956.7,342106.4,367287.6,101973.6,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:30,0.017946,-1.0,304728.1,342324.0,367505.2,101974.0,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:31,0.01825,-1.0,304442.8,342601.7,367783.5,101972.4,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:32,0.01825,-1.0,304094.5,342937.4,368119.8,101974.8,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:33,0.01825,-1.0,305396.8,342062.9,366883.6,101571.3,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2415.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:34,0.0202639999999999,-1.0,306579.5,341214.8,365789.6,101259.3,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:35,0.019578,-1.0,306414.0,341407.9,366008.2,101225.6,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:36,0.0202639999999999,-1.0,305991.6,341696.2,366297.4,101369.2,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:37,0.020374,-1.0,305899.1,341901.0,366386.6,101245.6,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:38,0.020374,-1.0,305504.6,342269.6,366853.6,101267.5,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:39,0.020374,-1.0,305002.4,342628.0,367329.6,101387.0,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:40,0.020374,-1.0,304676.9,342884.5,367649.3,101450.3,1.3,1.3,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:41,0.020374,-1.0,303863.4,343218.7,368072.2,101919.2,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:42,0.020374,-1.0,303322.4,343646.1,368608.8,102027.9,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:43,0.019138,-1.0,303092.8,343851.2,368814.0,102031.4,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:44,0.01905,-1.0,302829.7,344118.6,369081.8,102031.9,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:45,0.0202639999999999,-1.0,302343.1,344538.9,369556.4,102086.5,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:46,0.01905,-1.0,303271.0,343932.6,368679.2,101767.4,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:47,0.021222,-1.0,302984.9,344162.3,368969.3,101828.2,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2447.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:48,0.0225229999999999,-1.0,302794.5,344309.9,369139.5,101850.7,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:49,0.0225229999999999,-1.0,302604.7,344465.7,369343.9,101898.9,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:50,0.0225229999999999,-1.0,303769.3,343734.2,368212.5,101500.6,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:51,0.0225229999999999,-1.0,303321.4,344074.5,368639.4,101589.5,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:52,0.0225229999999999,-1.0,302814.8,344444.1,369084.9,101721.7,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:53,0.018312,-1.0,302317.6,344834.1,369563.7,101810.6,1.3,1.4,1.3,1.3,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:54,0.018249,-1.0,301996.8,345078.1,369874.8,101873.5,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:55,0.018252,-1.0,301889.0,345224.3,370021.1,101798.0,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:56,0.018249,-1.0,301532.2,345594.5,370422.4,101816.0,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:57,0.018287,-1.0,301284.1,345974.8,370840.6,101674.0,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:58,0.018249,-1.0,301014.4,346227.6,371132.2,101679.1,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:44:59,0.018252,-1.0,300776.9,346420.2,371360.5,101719.2,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:00,0.018249,-1.0,301862.4,345577.5,370275.0,101499.1,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:01,0.018249,-1.0,301508.1,345712.0,370442.4,101715.0,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:02,0.018249,-1.0,301104.7,346036.2,370838.6,101785.9,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:03,0.018838,-1.0,300821.9,346256.1,371119.4,101839.7,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:04,0.017628,-1.0,300346.0,346646.9,371587.4,101916.4,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:05,0.017043,-1.0,300211.6,346723.1,371705.1,101952.8,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:06,0.017043,-1.0,299716.2,347188.5,372196.0,101978.7,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:07,0.017043,-1.0,300598.9,346674.6,371338.7,101633.6,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:08,0.017242,-1.0,300498.0,346949.2,371437.4,101458.9,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:09,0.01641,-1.0,300172.2,347170.4,371742.6,101545.1,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:10,0.017842,-1.0,299842.6,347416.4,372071.5,101628.1,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:11,0.017842,-1.0,299360.8,347898.0,372585.0,101622.5,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:12,0.017842,-1.0,298910.7,348295.8,373018.2,101658.7,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:13,0.017842,-1.0,299791.7,347650.2,372154.2,101439.2,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:14,0.018249,-1.0,299479.1,347840.0,372455.1,101550.1,1.3,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:15,0.018249,-1.0,299047.9,348194.1,372873.0,101613.0,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:16,0.018249,-1.0,298949.8,348411.4,373104.4,101491.6,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:17,0.018838,-1.0,298397.4,348855.4,373656.7,101599.5,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:18,0.018838,-1.0,297898.6,349273.9,374136.6,101660.5,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:19,0.018252,-1.0,297606.1,349514.3,374465.5,101703.9,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2453.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:20,0.017842,-1.0,297133.0,349906.7,374962.8,101776.6,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:21,0.018044,-1.0,296728.0,350258.6,375347.6,101809.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:22,0.018249,-1.0,298082.4,349370.1,374031.1,101391.7,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:23,0.016595,-1.0,297555.6,349687.3,374400.7,101585.1,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:24,0.016513,-1.0,297118.1,350067.0,374815.5,101620.2,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:25,0.017996,-1.0,298035.3,349436.5,373917.9,101353.1,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:26,0.018044,-1.0,297807.8,349607.0,374149.2,101416.5,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:27,0.018312,-1.0,297675.3,349695.5,374263.4,101439.8,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:28,0.018625,-1.0,297302.2,350029.8,374683.8,101488.8,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:29,0.018625,-1.0,296967.6,350256.7,375009.8,101588.1,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:30,0.018252,-1.0,296441.5,350699.8,375513.4,101648.8,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:31,0.0187939999999999,-1.0,296093.6,351074.5,375971.1,101607.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:32,0.0187939999999999,-1.0,295804.3,351299.0,376253.0,101663.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:33,0.0187939999999999,-1.0,295795.3,351503.3,376259.4,101466.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:34,0.0187939999999999,-1.0,295252.8,351977.3,376800.1,101532.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:35,0.023255,-1.0,294645.0,352317.1,377184.3,101788.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:36,0.022753,-1.0,295575.2,351686.9,376270.7,101505.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:37,0.023255,-1.0,295381.8,351844.0,376456.4,101536.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:38,0.01957,-1.0,296623.9,350913.5,375248.7,101266.0,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:39,0.021222,-1.0,296218.1,351256.8,375647.9,101313.5,1.4,1.4,1.3,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:40,0.019905,-1.0,295778.3,351591.9,376077.1,101409.5,1.4,1.4,1.4,1.4,0.000292,-1.0,-1.0,-1.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:41,0.019905,-1.0,295556.5,351691.4,376282.8,101515.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:42,0.019477,-1.0,295087.5,352097.4,376745.8,101572.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:43,0.019477,-1.0,294917.3,352217.9,376890.4,101596.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:44,0.018838,-1.0,294541.6,352545.2,377284.2,101661.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:45,0.018829,-1.0,294025.6,352948.6,377787.0,101758.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:46,0.018625,-1.0,293697.2,353221.3,378111.3,101809.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:47,0.017996,-1.0,293345.3,353494.8,378453.5,101877.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:48,0.018608,-1.0,292858.6,353886.4,378921.1,101953.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:49,0.0187939999999999,-1.0,293668.3,353354.7,378133.6,101701.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:50,0.0187939999999999,-1.0,293430.0,353539.8,378367.5,101745.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:51,0.0187939999999999,-1.0,293107.3,353784.5,378717.2,101817.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:52,0.018838,-1.0,292790.1,354081.0,379040.4,101821.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:53,0.018968,-1.0,292610.2,354220.9,379205.5,101847.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:54,0.018838,-1.0,292391.8,354465.8,379482.3,101822.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:55,0.0187939999999999,-1.0,293602.7,353602.8,378306.9,101509.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2471.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:56,0.018968,-1.0,293231.4,353880.3,378669.7,101595.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:57,0.0187939999999999,-1.0,292787.7,354240.5,379092.9,101657.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:58,0.018838,-1.0,292671.5,354470.4,379205.0,101541.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:45:59,0.0187939999999999,-1.0,292357.7,354742.0,379513.7,101578.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:00,0.0187939999999999,-1.0,292182.5,354917.1,379689.1,101577.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:01,0.019728,-1.0,292999.3,354358.1,378882.7,101330.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:02,0.0187939999999999,-1.0,292710.3,354551.5,379171.7,101426.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:03,0.0187939999999999,-1.0,292306.7,354827.7,379560.3,101538.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:04,0.019347,-1.0,291792.3,355050.7,379843.8,101814.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:05,0.01905,-1.0,291531.7,355290.7,380111.2,101843.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:06,0.018744,-1.0,290974.2,355710.7,380653.7,101968.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:07,0.018968,-1.0,290466.2,356093.9,381109.6,102080.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:08,0.018739,-1.0,290130.5,356357.6,381424.4,102131.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:09,0.018744,-1.0,289777.2,356645.1,381780.6,102201.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:10,0.018233,-1.0,290093.2,356478.5,381466.1,102051.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:11,0.018233,-1.0,290785.6,356025.4,380793.5,101831.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:12,0.0187939999999999,-1.0,290462.9,356284.0,381128.2,101889.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:13,0.018744,-1.0,290285.7,356419.6,381281.9,101905.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:14,0.01905,-1.0,291221.6,355793.8,380385.4,101630.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:15,0.023255,-1.0,290921.4,355923.7,380618.9,101788.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:16,0.018953,-1.0,290553.6,356222.3,380974.4,101845.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:17,0.018312,-1.0,290298.4,356462.3,381240.2,101871.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:18,0.018739,-1.0,290103.6,356709.1,381550.1,101804.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:19,0.018744,-1.0,289726.4,356996.6,381926.2,101891.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:20,0.018739,-1.0,289301.5,357357.5,382333.6,101937.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:21,0.018744,-1.0,288886.8,357695.8,382781.0,102004.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:22,0.018739,-1.0,288416.1,358070.9,383239.6,102078.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:23,0.018953,-1.0,288480.4,358301.0,383261.1,101790.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:24,0.018953,-1.0,288147.1,358603.3,383590.2,101815.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:25,0.018953,-1.0,289567.4,357613.3,382261.4,101425.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:26,0.018517,-1.0,289227.0,357908.2,382589.9,101455.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:27,0.018517,-1.0,290021.1,357369.8,381821.8,101214.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:28,0.019096,-1.0,289759.4,357541.5,382074.8,101294.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:29,0.019227,-1.0,289337.1,357878.4,382495.5,101378.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:30,0.019227,-1.0,289082.7,358085.7,382728.1,101405.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2488.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:31,0.019728,-1.0,288879.3,358233.2,382931.5,101459.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:32,0.030837,-1.0,288539.1,358495.6,383274.4,101539.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:33,0.024605,-1.0,288035.1,358876.0,383768.7,101654.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:34,0.024605,-1.0,287685.5,359166.1,384120.3,101700.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:35,0.024605,-1.0,287230.1,359520.8,384558.6,101784.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:36,0.026801,-1.0,287036.0,359750.1,384836.2,101746.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:37,0.02375,-1.0,286461.2,360128.3,385240.7,101917.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:38,0.02375,-1.0,286779.1,360047.0,384967.6,101686.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:39,0.022504,-1.0,286911.2,359974.5,384811.7,101646.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:40,0.022504,-1.0,287776.4,359448.7,383961.9,101327.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:41,0.022504,-1.0,287598.5,359536.6,384137.3,101408.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:42,0.018953,-1.0,287497.2,359588.9,384222.7,101442.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:43,0.018953,-1.0,287166.1,359931.6,384626.1,101438.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:44,0.019096,-1.0,286698.8,360320.6,385078.3,101500.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:45,0.01923,-1.0,286645.9,360526.0,385128.4,101346.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:46,0.019227,-1.0,286124.4,360947.4,385640.9,101436.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:47,0.019096,-1.0,285803.2,361192.1,385924.6,101466.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:48,0.020784,-1.0,285255.2,361657.9,386495.6,101572.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:49,0.020784,-1.0,284902.4,361924.4,386829.5,101640.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:50,0.01923,-1.0,284581.7,362216.4,387147.6,101664.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:51,0.018744,-1.0,284202.0,362513.3,387523.9,101742.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:52,0.01923,-1.0,283893.7,362838.8,387884.5,101717.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:53,0.019602,-1.0,284835.5,362200.0,386951.2,101427.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:54,0.019602,-1.0,284612.3,362339.8,387187.5,101507.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:55,0.019602,-1.0,284377.7,362567.1,387415.3,101508.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:56,0.019602,-1.0,285484.6,361863.9,386335.0,101130.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:57,0.019802,-1.0,284963.5,362147.3,386759.4,101364.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:58,0.019802,-1.0,284554.6,362455.2,387154.6,101455.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:46:59,0.019686,-1.0,284269.8,362656.2,387426.4,101523.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:00,0.01923,-1.0,283918.9,362916.5,387777.1,101613.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:01,0.019802,-1.0,283628.1,363172.0,388087.8,101626.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:02,0.022156,-1.0,283265.2,363543.6,388461.2,101624.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2505.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:03,0.024442,-1.0,283080.4,363671.8,388618.5,101655.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:04,0.024442,-1.0,282721.2,364005.4,388987.4,101691.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:05,0.020468,-1.0,283626.5,363380.7,388092.9,101425.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:06,0.020784,-1.0,283409.8,363501.2,388306.7,101513.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:07,0.021932,-1.0,283198.4,363660.0,388510.9,101559.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:08,0.023981,-1.0,282941.7,363890.1,388742.4,101560.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:09,0.024297,-1.0,282574.3,364215.9,389114.1,101607.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:10,0.024297,-1.0,282593.3,364388.8,389096.8,101414.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:11,0.022984,-1.0,283747.9,363626.6,387975.9,101065.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:12,0.020468,-1.0,283251.6,363972.4,388452.2,101192.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:13,0.020784,-1.0,282842.6,364320.6,388860.6,101253.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:14,0.019686,-1.0,282632.9,364506.7,389047.8,101254.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:15,0.03777,-1.0,282261.6,364814.6,389427.7,101324.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:16,0.032547,-1.0,281918.8,365113.1,389762.3,101359.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:17,0.037446,-1.0,281454.3,365529.2,390212.7,101397.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:18,0.037112,-1.0,281046.6,365831.6,390595.0,101489.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:19,0.032547,-1.0,282146.0,364929.1,389518.8,101317.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:20,0.032547,-1.0,281956.6,365097.5,389688.4,101317.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:21,0.035619,-1.0,281840.7,365206.4,389818.4,101316.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:22,0.035619,-1.0,281351.4,365588.7,390315.9,101430.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:23,0.037112,-1.0,281065.6,366061.8,390851.3,101234.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:24,0.032547,-1.0,280628.0,366442.8,391273.2,101274.5,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:25,0.035539,-1.0,280199.9,366814.0,391712.7,101320.6,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:26,0.0279269999999999,-1.0,279759.5,367196.8,392147.9,101372.4,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:27,0.0279269999999999,-1.0,280693.1,366482.8,391050.1,101181.7,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:28,0.0283129999999999,-1.0,280291.4,366783.1,391436.0,101269.2,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:29,0.0283129999999999,-1.0,279908.5,367121.6,391807.8,101293.1,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:30,0.0283129999999999,-1.0,279677.2,367340.0,392026.7,101297.2,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:31,0.0283129999999999,-1.0,279410.1,367575.6,392297.5,101333.1,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:32,0.042891,-1.0,280266.4,366941.3,391457.9,101128.5,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:33,0.0405839999999999,-1.0,280063.2,367064.5,391704.5,101205.3,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:34,0.0405839999999999,-1.0,280201.8,367102.3,391564.5,101029.0,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:35,0.0405839999999999,-1.0,279695.0,367470.0,392056.9,101153.6,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2519.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:36,0.04067,-1.0,279288.9,367808.3,392450.2,101210.0,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:37,0.04067,-1.0,278857.4,368035.3,392752.5,101401.1,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:38,0.0405839999999999,-1.0,278450.9,368385.1,393160.9,101458.5,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:39,0.0405839999999999,-1.0,277942.4,368773.5,393656.3,101564.5,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:40,0.0405839999999999,-1.0,277377.2,369250.2,394210.3,101642.3,1.4,1.4,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:41,0.037824,-1.0,277142.4,369430.9,394417.3,101668.1,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:42,0.039898,-1.0,276624.5,369947.1,394937.0,101670.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:43,0.040425,-1.0,276321.6,370201.0,395233.8,101714.7,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:44,0.037112,-1.0,278648.6,368470.6,392961.4,101178.9,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:45,0.036873,-1.0,278362.0,368629.5,393239.7,101293.1,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:46,0.027875,-1.0,277990.0,368892.2,393607.7,101384.5,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 10:47:47,0.031974,-1.0,277561.7,369226.5,394036.2,101478.5,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:48,0.031974,-1.0,277188.1,369545.3,394383.6,101504.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:49,0.03662,-1.0,276932.7,369737.2,394647.8,101580.0,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:50,0.036873,-1.0,276604.0,369991.1,394966.4,101644.5,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:51,0.036873,-1.0,276193.1,370337.3,395385.0,101698.0,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:52,0.033237,-1.0,275891.2,370674.7,395781.5,101654.0,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:53,0.032547,-1.0,275626.3,370892.2,396042.2,101698.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:54,0.027875,-1.0,275216.6,371254.3,396437.1,101729.1,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:55,0.027875,-1.0,274897.7,371534.3,396750.7,101763.7,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:56,0.0283129999999999,-1.0,276055.1,370701.2,395621.6,101473.2,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:57,0.033237,-1.0,275769.8,370922.1,395895.6,101521.1,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:58,0.022984,-1.0,277573.3,369601.3,393964.6,101091.2,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:47:59,0.027875,-1.0,277248.3,369819.3,394289.1,101187.8,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:00,0.0283129999999999,-1.0,276831.7,370052.2,394608.8,101341.9,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:01,0.0283129999999999,-1.0,276427.6,370376.2,395021.1,101428.2,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:02,0.03222,-1.0,276136.4,370600.8,395309.6,101492.4,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:03,0.03222,-1.0,275975.9,370760.6,395570.1,101482.9,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:04,0.0283129999999999,-1.0,275599.0,371072.6,395935.5,101534.8,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:05,0.0283129999999999,-1.0,275180.2,371462.6,396386.6,101559.4,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:06,0.022984,-1.0,274864.9,371792.5,396717.7,101514.7,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:07,0.023955,-1.0,274514.9,372073.7,397080.2,101596.3,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:08,0.030687,-1.0,275549.4,371332.5,396061.7,101323.0,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2557.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:09,0.021935,-1.0,275314.9,371540.7,396352.1,101344.8,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2571.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:10,0.023955,-1.0,274989.4,371769.4,396689.4,101428.9,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2571.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:11,0.023344,-1.0,274662.8,372135.6,397107.3,101383.6,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2571.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:12,0.0200319999999999,-1.0,274157.6,372592.8,397590.6,101414.5,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2571.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:13,0.019823,-1.0,275251.4,371735.3,396451.0,101217.7,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2571.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:14,0.038038,-1.0,274908.2,371985.4,396790.6,101297.4,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:15,0.038038,-1.0,274449.3,372372.0,397235.8,101357.2,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:16,0.038038,-1.0,274093.2,372612.9,397584.5,101464.8,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:17,0.038038,-1.0,273787.8,372897.0,397869.0,101466.6,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:18,0.03222,-1.0,273418.1,373230.8,398234.1,101497.4,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:19,0.035091,-1.0,273110.0,373465.3,398535.1,101564.9,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:20,0.03222,-1.0,274108.8,372750.9,397561.5,101308.2,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:21,0.03222,-1.0,273819.3,372865.8,397745.7,101447.2,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:22,0.03222,-1.0,273406.8,373236.5,398177.1,101507.4,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:23,0.035091,-1.0,273094.6,373439.4,398441.4,101609.9,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:24,0.023344,-1.0,272683.5,373750.6,398836.4,101693.5,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:25,0.023955,-1.0,272456.3,373991.4,399115.2,101663.2,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:26,0.023146,-1.0,272451.9,374197.3,399122.0,101467.9,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:27,0.023955,-1.0,272147.5,374461.3,399426.8,101506.2,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:29,0.023146,-1.0,273056.7,373838.5,398529.9,101235.1,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:30,0.018918,-1.0,272501.0,374134.1,398899.9,101483.9,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:31,0.019823,-1.0,272211.9,374392.2,399189.2,101516.2,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:32,0.019546,-1.0,271976.8,374556.3,399397.6,101561.3,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:33,0.019546,-1.0,271687.7,374830.1,399704.8,101593.9,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:34,0.019823,-1.0,272330.5,374425.6,399069.0,101362.3,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:35,0.019546,-1.0,272121.0,374583.0,399268.5,101403.9,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:36,0.018708,-1.0,271871.2,374722.4,399517.4,101514.4,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:37,0.01907,-1.0,271792.2,374824.3,399677.4,101476.6,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:38,0.01907,-1.0,271550.4,375039.8,399915.4,101499.0,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:39,0.01907,-1.0,271212.0,375304.3,400263.1,101581.1,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:40,0.018918,-1.0,270681.5,375736.0,400778.5,101665.3,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:41,0.01907,-1.0,270297.1,376074.4,401194.4,101701.5,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:42,0.019448,-1.0,269857.7,376455.4,401625.2,101751.4,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:43,0.01907,-1.0,269479.9,376798.4,401995.0,101774.8,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:44,0.023146,-1.0,269054.3,377181.7,402404.5,101802.0,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:45,0.023146,-1.0,270464.1,376247.1,401029.3,101361.6,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:46,0.01907,-1.0,270566.8,376281.0,400918.7,101216.3,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:47,0.018918,-1.0,271046.2,375835.8,400419.3,101191.3,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:48,0.01866,-1.0,270881.7,375948.5,400595.2,101254.7,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:49,0.018918,-1.0,270481.0,376289.4,400987.8,101306.0,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:50,0.018708,-1.0,269972.2,376689.3,401482.5,101400.8,1.4,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:51,0.018918,-1.0,269637.6,376990.4,401808.7,101426.2,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:52,0.019227,-1.0,269327.2,377287.4,402188.2,101427.4,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:53,0.019227,-1.0,269474.3,377345.3,402022.6,101204.4,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:54,0.019227,-1.0,269206.6,377527.3,402307.3,101306.6,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:55,0.019448,-1.0,268798.8,377849.6,402698.6,101375.2,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:56,0.019448,-1.0,268449.4,378119.5,403028.9,101435.3,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:57,0.018243,-1.0,268259.9,378323.0,403233.4,101431.8,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:58,0.017921,-1.0,267729.8,378758.1,403750.0,101514.1,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:48:59,0.017884,-1.0,267290.4,379181.1,404174.4,101514.6,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:00,0.01907,-1.0,269447.1,377722.7,402063.8,100866.9,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:01,0.017054,-1.0,269173.5,377886.9,402336.2,100970.2,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:02,0.0175199999999999,-1.0,268808.2,378144.9,402680.8,101057.3,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:03,0.017921,-1.0,268444.0,378446.6,403043.2,101117.4,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:04,0.018243,-1.0,267942.8,378729.6,403392.6,101333.8,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:05,0.018918,-1.0,267557.9,379023.1,403769.3,101417.7,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2658.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:06,0.01907,-1.0,267305.8,379204.2,404035.1,101479.3,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:07,0.018627,-1.0,266933.4,379508.7,404374.3,101514.3,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:08,0.017921,-1.0,266648.4,379844.1,404742.9,101476.8,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:09,0.017628,-1.0,266290.1,380071.1,405114.4,101586.8,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:10,0.0175199999999999,-1.0,265838.9,380484.5,405563.9,101624.3,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:11,0.017628,-1.0,265442.3,380844.1,405958.1,101649.7,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:12,0.017564,-1.0,265076.2,381234.9,406384.0,101600.6,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:13,0.017564,-1.0,264893.8,381426.0,406574.8,101600.3,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:14,0.0175199999999999,-1.0,265784.2,380868.2,405698.8,101281.8,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:15,0.0175199999999999,-1.0,265401.6,381186.2,406060.1,101335.1,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:16,0.0175199999999999,-1.0,265152.3,381221.4,406145.8,101549.8,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:17,0.021998,-1.0,266428.2,380360.1,404897.2,101164.2,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:18,0.019227,-1.0,266117.9,380708.9,405244.0,101121.3,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:19,0.019079,-1.0,266125.3,380853.1,405327.9,100968.5,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:20,0.01907,-1.0,265698.9,381133.4,405730.3,101090.4,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:21,0.019079,-1.0,265274.6,381503.7,406161.0,101151.0,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:22,0.019916,-1.0,264763.1,381825.0,406546.8,101324.5,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:23,0.019079,-1.0,264367.8,382105.1,406936.2,101432.5,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:24,0.01907,-1.0,264003.5,382446.5,407277.2,101430.7,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:25,0.01907,-1.0,263772.5,382650.4,407513.9,101466.7,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:26,0.01907,-1.0,264535.1,382121.8,406761.2,101242.7,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:27,0.01907,-1.0,264187.7,382373.6,407098.1,101329.8,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:28,0.019916,-1.0,263771.2,382677.8,407489.1,101438.4,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:29,0.019079,-1.0,263406.3,382977.7,407848.1,101494.1,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:30,0.019916,-1.0,263014.5,383292.5,408234.9,101562.4,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:31,0.021998,-1.0,262764.3,383511.5,408478.8,101587.9,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:32,0.022108,-1.0,263881.4,382774.5,407386.8,101240.0,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:33,0.022108,-1.0,263569.1,382953.5,407672.8,101339.5,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:34,0.022108,-1.0,263228.6,383248.5,408025.8,101397.2,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2668.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:35,0.026012,-1.0,262856.8,383558.2,408374.3,101435.9,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:36,0.023261,-1.0,262462.4,383897.7,408768.6,101490.8,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:37,0.025941,-1.0,262074.5,384245.9,409153.5,101526.8,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:38,0.026136,-1.0,261713.7,384560.2,409500.1,101561.3,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:39,0.025941,-1.0,262544.1,383989.6,408671.1,101306.5,1.5,1.5,1.4,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:40,0.023955,-1.0,262272.2,384193.0,408964.0,101375.2,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:41,0.022108,-1.0,261985.1,384407.7,409240.2,101437.1,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:42,0.021917,-1.0,261563.1,384757.2,409651.7,101498.0,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:43,0.023261,-1.0,261145.0,385095.7,410066.1,101575.1,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:44,0.025941,-1.0,260743.5,385462.9,410534.9,101600.3,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:45,0.027242,-1.0,260375.6,385758.7,410866.4,101634.4,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:46,0.026012,-1.0,260471.9,385891.3,410792.8,101429.3,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:47,0.021526,-1.0,260067.9,386288.3,411228.8,101430.0,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:48,0.0200319999999999,-1.0,261019.6,385611.7,410292.4,101170.6,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:49,0.02186,-1.0,260676.4,385917.8,410633.4,101205.9,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:50,0.02186,-1.0,260354.2,386210.2,410959.3,101226.7,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:51,0.02186,-1.0,261197.3,385400.2,409967.1,101208.3,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:52,0.023051,-1.0,261064.4,385455.5,410101.5,101287.8,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:53,0.023051,-1.0,260562.9,385689.0,410430.2,101548.0,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:54,0.024848,-1.0,260052.9,386083.9,410912.5,101636.3,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:55,0.026012,-1.0,259799.3,386316.5,411180.0,101670.9,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:56,0.026136,-1.0,259529.4,386479.6,411430.9,101761.8,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:57,0.0289579999999999,-1.0,259159.0,386703.5,411713.2,101902.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:58,0.0289579999999999,-1.0,258958.9,386858.7,411891.9,101924.9,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:49:59,0.0316069999999999,-1.0,258590.3,387241.3,412276.0,101925.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:00,0.031093,-1.0,257986.4,387737.5,412860.5,102012.3,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:01,0.0336,-1.0,257554.0,388134.6,413283.7,102041.2,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:02,0.036222,-1.0,257312.1,388362.2,413537.0,102044.2,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2712.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:03,0.028229,-1.0,256934.9,388729.1,413904.2,102044.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:04,0.0289579999999999,-1.0,258428.1,387633.9,412443.6,101683.0,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:05,0.026136,-1.0,258123.9,387899.5,412744.5,101715.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:06,0.026012,-1.0,259370.1,387006.2,411546.9,101369.9,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:07,0.026012,-1.0,259046.9,387273.1,411873.8,101431.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:08,0.024848,-1.0,258826.7,387432.1,412093.5,101492.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:09,0.022443,-1.0,258305.5,387844.0,412577.9,101586.8,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:10,0.021917,-1.0,258036.6,388084.8,412833.3,101602.9,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:11,0.02186,-1.0,257744.3,388333.2,413143.7,101652.5,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:12,0.022443,-1.0,257763.0,388659.2,413306.6,101298.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:13,0.023261,-1.0,257411.1,388971.4,413701.4,101318.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:14,0.022443,-1.0,257087.5,389228.2,414068.7,101388.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:15,0.022108,-1.0,256565.7,389672.9,414575.9,101451.5,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:16,0.0211009999999999,-1.0,256131.9,390059.6,414996.1,101486.8,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:17,0.0211009999999999,-1.0,257082.8,389497.8,414054.2,101115.9,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:18,0.0211009999999999,-1.0,256888.3,389656.8,414266.0,101147.3,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:19,0.022443,-1.0,258074.9,388823.5,413085.7,100800.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:20,0.0211009999999999,-1.0,257738.1,389096.1,413443.9,100885.5,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:21,0.02186,-1.0,257241.5,389458.2,413911.8,100990.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:22,0.021917,-1.0,256975.7,389707.8,414185.9,101014.8,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:23,0.020079,-1.0,256664.7,389905.0,414485.4,101118.9,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:24,0.0211009999999999,-1.0,256293.1,390214.6,414851.5,101175.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:25,0.019452,-1.0,255723.8,390669.7,415399.7,101270.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:26,0.023261,-1.0,255551.0,390826.9,415556.7,101264.0,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:27,0.022443,-1.0,255079.5,391198.4,416038.1,101368.8,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:28,0.023261,-1.0,254628.3,391573.6,416470.0,101425.2,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:29,0.024236,-1.0,254368.6,391803.2,416734.1,101460.6,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:30,0.022443,-1.0,254041.4,392069.3,417035.6,101495.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:31,0.0316069999999999,-1.0,254886.7,391513.5,416220.2,101243.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:32,0.031093,-1.0,254580.5,391677.1,416499.4,101373.5,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:33,0.031093,-1.0,254254.0,391965.2,416815.9,101399.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:34,0.031093,-1.0,253874.5,392291.3,417180.8,101441.3,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:35,0.019823,-1.0,253373.4,392624.8,417556.7,101607.5,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:36,0.019227,-1.0,254915.0,391741.4,416048.9,100982.5,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:37,0.019916,-1.0,254377.9,392044.0,416439.4,101191.0,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:38,0.01874,-1.0,253976.6,392354.0,416843.3,101283.6,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:39,0.01907,-1.0,253433.9,392667.8,417216.5,101484.3,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:40,0.022443,-1.0,253084.7,392969.6,417569.0,101544.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:41,0.027242,-1.0,252657.8,393260.2,417965.5,101650.7,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:42,0.027242,-1.0,252562.7,393354.6,418061.2,101651.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:43,0.01896,-1.0,251886.5,393991.3,418736.4,101688.0,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:44,0.0193169999999999,-1.0,251517.7,394263.8,419088.6,101769.3,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:45,0.018643,-1.0,252198.5,393843.9,418426.0,101529.6,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:46,0.018498,-1.0,251859.3,394102.5,418759.9,101601.7,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:47,0.01896,-1.0,251521.6,394361.5,419092.0,101674.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:48,0.018643,-1.0,251282.6,394487.3,419304.7,101762.8,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:49,0.01896,-1.0,250832.4,394902.1,419761.5,101803.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:50,0.018718,-1.0,250482.7,395188.9,420080.9,101854.7,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:51,0.017429,-1.0,251515.5,394503.6,419055.8,101538.6,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:52,0.017199,-1.0,251069.2,394876.8,419490.4,101599.2,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:53,0.017321,-1.0,250825.6,395060.6,419757.6,101643.5,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:54,0.017684,-1.0,250647.4,395381.4,420092.9,101499.6,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:55,0.017199,-1.0,250293.6,395742.6,420506.5,101465.8,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:56,0.017286,-1.0,249993.1,396042.9,420808.0,101466.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:57,0.017321,-1.0,249695.4,396303.9,421105.2,101503.0,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:58,0.017408,-1.0,249467.9,396514.0,421314.6,101499.2,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:50:59,0.017408,-1.0,250594.1,395687.5,420205.8,101233.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2743.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:00,0.016013,-1.0,250347.5,395844.5,420453.5,101323.5,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:01,0.016393,-1.0,250083.2,396089.1,420723.8,101339.5,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:02,0.016319,-1.0,249935.0,396361.3,421022.1,101202.9,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:03,0.016106,-1.0,250127.4,396377.4,420952.4,100990.6,1.5,1.5,1.5,1.5,0.000294,-1.0,-1.0,-1.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:04,0.016319,-1.0,249648.4,396716.6,421425.3,101123.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:05,0.016685,-1.0,249231.9,397100.7,421835.1,101149.6,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:06,0.016685,-1.0,250316.0,396336.9,420733.8,100860.7,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:07,0.016685,-1.0,249848.5,396688.8,421191.9,100960.6,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:08,0.016784,-1.0,249557.3,396963.6,421498.7,100966.8,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:09,0.016907,-1.0,249317.2,397184.4,421755.8,100980.6,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:10,0.016907,-1.0,249019.6,397420.3,422070.9,101013.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:11,0.017137,-1.0,250211.4,396584.7,420921.2,100699.7,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:12,0.016907,-1.0,249951.0,396783.6,421181.1,100759.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:13,0.0170759999999999,-1.0,249540.1,397126.1,421584.6,100818.7,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:14,0.0170759999999999,-1.0,249103.3,397405.5,422003.7,100958.3,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:15,0.0170759999999999,-1.0,248751.2,397686.9,422346.1,101020.0,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:16,0.017159,-1.0,248335.4,397904.3,422617.3,101220.4,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:17,0.017109,-1.0,247867.3,398237.4,423055.0,101325.8,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:18,0.018162,-1.0,247477.7,398566.6,423448.7,101389.9,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:19,0.018498,-1.0,246822.3,398994.0,423902.1,101608.1,1.5,1.5,1.5,1.5,0.000294,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:20,0.018295,-1.0,246440.3,399315.1,424272.4,101656.9,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:21,0.018819,-1.0,246140.5,399609.1,424567.8,101657.3,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:22,0.019714,-1.0,245758.3,399981.4,424941.1,101658.1,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:23,0.022522,-1.0,246756.3,399098.0,423712.5,101572.5,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:24,0.019832,-1.0,247684.9,398405.4,422806.4,101356.0,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:25,0.022522,-1.0,247455.0,398561.5,423022.5,101416.4,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2774.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:26,0.029706,-1.0,247051.3,398854.3,423398.5,101498.7,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:27,0.029996,-1.0,246820.5,399075.4,423653.3,101531.8,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:28,0.0350899999999999,-1.0,246516.3,399354.0,423980.6,101547.1,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:29,0.031119,-1.0,246470.8,399528.7,424017.9,101409.5,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:30,0.03198,-1.0,246225.7,399734.1,424260.9,101437.9,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:31,0.03226,-1.0,245915.9,399964.7,424575.6,101522.9,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:32,0.0336,-1.0,245456.1,400322.3,425017.3,101607.7,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:33,0.03198,-1.0,245123.0,400625.8,425353.5,101638.9,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:34,0.037301,-1.0,244818.9,400892.1,425642.3,101661.4,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:35,0.037301,-1.0,245580.8,400464.1,424888.7,101345.9,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:36,0.036798,-1.0,245334.2,400606.9,425103.0,101440.8,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:37,0.036847,-1.0,246921.0,399548.4,423678.0,100955.9,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:38,0.038421,-1.0,246336.0,399833.6,424081.5,101226.6,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:39,0.037507,-1.0,246044.2,400046.7,424406.9,101310.8,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:40,0.036847,-1.0,245736.9,400366.6,424793.7,101292.8,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:41,0.036798,-1.0,245424.6,400609.2,425082.9,101339.9,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:42,0.037301,-1.0,245179.3,400857.2,425412.1,101323.3,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:43,0.036798,-1.0,244801.8,401180.7,425803.6,101387.7,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:44,0.03665,-1.0,244255.1,401631.9,426331.6,101465.1,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:45,0.036705,-1.0,243898.4,401929.5,426689.4,101508.8,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:46,0.035772,-1.0,243722.2,402037.1,426853.5,101566.4,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:47,0.027419,-1.0,243478.2,402287.5,427105.5,101569.5,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:48,0.024887,-1.0,244411.0,401621.2,426171.4,101322.8,1.5,1.5,1.5,1.5,0.000301,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:49,0.025541,-1.0,243959.7,401830.8,426444.9,101547.1,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2788.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:50,0.025541,-1.0,243727.0,402042.8,426682.4,101572.8,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2803.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:51,0.036798,-1.0,243327.6,402381.7,427072.5,101622.5,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:52,0.022951,-1.0,244535.6,401507.4,425667.4,101322.8,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:53,0.024887,-1.0,244040.1,401894.9,426150.2,101414.0,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:54,0.02017,-1.0,243708.2,402249.7,426605.7,101380.1,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:55,0.02017,-1.0,243325.0,402524.3,426986.2,101485.3,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:56,0.0199699999999999,-1.0,242901.7,402897.8,427395.2,101520.5,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:57,0.01926,-1.0,242381.1,403304.8,427904.7,101623.0,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:58,0.01926,-1.0,241980.8,403650.5,428292.7,101666.7,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:51:59,0.022951,-1.0,241571.4,404032.5,428677.0,101667.7,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:00,0.024887,-1.0,242453.2,403406.9,427824.0,101447.8,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:01,0.024887,-1.0,242275.4,403468.0,428009.1,101553.6,1.5,1.5,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:02,0.02017,-1.0,241783.8,403868.7,428492.9,101633.7,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:03,0.024887,-1.0,241563.0,404297.6,428979.5,101404.6,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:04,0.027538,-1.0,241254.1,404471.3,429284.5,101535.3,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:05,0.027538,-1.0,240857.6,404802.1,429675.2,101597.9,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 10:52:06,0.027538,-1.0,240559.4,405108.5,430007.5,101580.3,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:07,0.027538,-1.0,240099.0,405456.5,430454.5,101680.5,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:08,0.027538,-1.0,241430.3,404372.9,428989.3,101481.8,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:09,0.020858,-1.0,241092.6,404712.3,429369.6,101461.3,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:10,0.02017,-1.0,240709.4,405034.0,429742.8,101515.2,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:11,0.019639,-1.0,240398.0,405290.8,430037.2,101549.9,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:12,0.019253,-1.0,241463.8,404506.5,428992.5,101290.0,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:13,0.018883,-1.0,241378.9,404582.9,429105.6,101302.8,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:14,0.019253,-1.0,241009.2,404831.0,429460.8,101408.3,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:15,0.01963,-1.0,240730.9,405072.9,429738.8,101445.2,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:16,0.0199699999999999,-1.0,240392.1,405315.9,430064.8,101533.8,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:17,0.01963,-1.0,240439.4,405420.9,430017.6,101382.3,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:18,0.020196,-1.0,239896.1,405852.7,430549.7,101480.7,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:19,0.0199699999999999,-1.0,239440.2,406198.4,431001.2,101584.4,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:20,0.020858,-1.0,239078.5,406472.7,431344.0,101653.1,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:21,0.022769,-1.0,238779.1,406723.2,431647.1,101705.3,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:22,0.021643,-1.0,238434.0,407003.8,431980.3,101758.2,1.5,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:23,0.022769,-1.0,239670.9,406145.9,430766.3,101409.8,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:24,0.022769,-1.0,239409.6,406432.6,431095.2,101366.7,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:25,0.022769,-1.0,240452.5,405680.9,430110.4,101105.9,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:26,0.024584,-1.0,240249.2,405771.2,430313.3,101208.7,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:27,0.022951,-1.0,239899.7,406027.6,430637.0,101295.3,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:28,0.029996,-1.0,239416.3,406386.9,431111.1,101409.9,1.5,1.6,1.5,1.5,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:29,0.024584,-1.0,238918.0,406742.8,431576.9,101518.9,1.5,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2819.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:30,0.021643,-1.0,238538.6,407077.9,431964.4,101571.0,1.5,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:31,0.021643,-1.0,238055.8,407358.0,432312.6,101770.0,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:32,0.022769,-1.0,237832.3,407523.8,432504.1,101796.2,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:33,0.022951,-1.0,237593.0,407737.9,432763.7,101840.0,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:34,0.022951,-1.0,237076.2,408178.9,433265.6,101902.0,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:35,0.0192169999999999,-1.0,236808.8,408400.9,433524.7,101939.1,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:36,0.019253,-1.0,237502.4,408066.9,432957.5,101590.1,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:37,0.018519,-1.0,237347.8,408175.7,433107.4,101629.5,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:38,0.020858,-1.0,237127.3,408457.4,433346.2,101569.0,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:39,0.020196,-1.0,238144.4,407673.0,432350.0,101357.2,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:40,0.021643,-1.0,238060.4,407957.6,432423.2,101156.3,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:41,0.020858,-1.0,237645.3,408123.1,432694.4,101399.8,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,-1.0,-1.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:42,0.020858,-1.0,237116.8,408515.5,433204.5,101516.8,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:43,0.020858,-1.0,236752.5,408782.8,433558.5,101602.7,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:44,0.021643,-1.0,236521.0,408987.1,433789.0,101628.1,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:45,0.020196,-1.0,235963.9,409423.6,434332.7,101735.1,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:46,0.020858,-1.0,235682.5,409660.4,434627.4,101777.5,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:47,0.021643,-1.0,235361.2,409930.6,434936.4,101819.2,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:48,0.020196,-1.0,234897.4,410346.0,435389.8,101855.9,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:49,0.023358,-1.0,234668.7,410484.8,435607.6,101937.2,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:50,0.0229569999999999,-1.0,235609.4,409852.5,434674.8,101636.6,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2860.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:52,0.0229569999999999,-1.0,235308.0,410105.5,434986.3,101695.3,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:53,0.0229569999999999,-1.0,234866.6,410452.3,435417.5,101779.9,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:54,0.0192169999999999,-1.0,234556.6,410731.0,435722.0,101805.8,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:55,0.019639,-1.0,234145.6,411087.2,436118.8,101846.3,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:56,0.0192169999999999,-1.0,235559.0,410017.8,434736.5,101534.6,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:57,0.0185819999999999,-1.0,235109.4,410400.0,435179.5,101592.4,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:58,0.01853,-1.0,234834.8,410717.7,435584.7,101542.5,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:52:59,0.0185819999999999,-1.0,234303.7,410991.0,435931.2,101778.6,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:00,0.019117,-1.0,234004.0,411232.8,436208.1,101839.5,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:01,0.018519,-1.0,233652.6,411549.8,436561.4,101866.3,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:02,0.018519,-1.0,234829.7,410650.8,435388.9,101597.6,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:03,0.018505,-1.0,234613.7,410850.0,435614.6,101623.4,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:04,0.01853,-1.0,234168.1,411195.7,436048.1,101711.2,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:05,0.019117,-1.0,233955.6,411354.5,436232.4,101734.7,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:06,0.019117,-1.0,233594.2,411671.6,436607.8,101794.5,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:07,0.019167,-1.0,233253.0,411947.0,436943.5,101856.5,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:08,0.019287,-1.0,232724.0,412380.6,437458.9,101936.6,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:09,0.019639,-1.0,232540.2,412679.4,437634.9,101813.5,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:10,0.019781,-1.0,232078.9,413090.1,438084.9,101852.8,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:11,0.020196,-1.0,231672.7,413432.1,438491.6,101903.0,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:12,0.020196,-1.0,233193.0,412376.6,436996.2,101463.2,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:13,0.020196,-1.0,232848.9,412691.5,437346.1,101497.8,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:14,0.027306,-1.0,233721.9,412107.9,436497.3,101233.4,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:15,0.027306,-1.0,233465.3,412252.7,436752.1,101324.9,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:16,0.023466,-1.0,233251.6,412506.9,437087.0,101292.2,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2888.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:17,0.026242,-1.0,232978.4,412738.6,437353.7,101327.7,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:18,0.026113,-1.0,232556.3,413024.5,437771.3,101452.2,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:19,0.026113,-1.0,232252.5,413356.4,438163.9,101414.4,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:20,0.026113,-1.0,231784.9,413716.2,438611.1,101502.0,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:21,0.026113,-1.0,231436.1,414012.5,439008.6,101551.0,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:22,0.026113,-1.0,231011.9,414363.8,439420.1,101612.4,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:23,0.026113,-1.0,230570.0,414722.0,439857.5,101673.0,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:24,0.023466,-1.0,230318.0,414934.3,440114.6,101717.8,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:25,0.023466,-1.0,230019.7,415219.8,440399.0,101717.9,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:26,0.023466,-1.0,230471.6,415032.0,439952.0,101458.2,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:27,0.023466,-1.0,230520.5,414920.6,439849.4,101489.5,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:28,0.023466,-1.0,231950.0,413850.7,438390.5,101204.8,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:29,0.022062,-1.0,231530.2,414185.3,438797.5,101276.4,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:30,0.022473,-1.0,231152.8,414477.1,439163.4,101347.9,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:31,0.019781,-1.0,230764.5,414740.2,439535.8,101464.0,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:32,0.026449,-1.0,230465.9,414995.3,439831.2,101504.0,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:33,0.021393,-1.0,230201.9,415411.7,440097.8,101345.7,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:34,0.019117,-1.0,229981.2,415570.8,440312.9,101402.5,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:35,0.020196,-1.0,229519.0,415958.8,440784.3,101467.4,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:36,0.019639,-1.0,229337.6,416178.0,441060.5,101421.9,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:37,0.021393,-1.0,228984.9,416490.8,441407.0,101456.0,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:38,0.01929,-1.0,228629.3,416775.9,441750.1,101516.0,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2901.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:39,0.019434,-1.0,229704.2,415962.9,440695.1,101274.7,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:40,0.01929,-1.0,229604.2,416007.9,440772.0,101306.5,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:41,0.01929,-1.0,229268.9,416285.1,441122.2,101379.5,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:42,0.01929,-1.0,228890.6,416615.2,441491.6,101419.1,1.6,1.6,1.6,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:43,0.019286,-1.0,230183.9,415648.5,440183.9,101128.4,1.6,1.6,1.5,1.6,0.0003109999999999,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:44,0.019532,-1.0,229717.9,416009.9,440625.3,101215.0,1.6,1.6,1.6,1.6,0.00032,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:45,0.019434,-1.0,229256.9,416360.1,441067.5,101306.1,1.6,1.6,1.6,1.6,0.00032,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:46,0.019434,-1.0,228994.1,416555.5,441341.3,101375.8,1.6,1.6,1.6,1.6,0.00032,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:47,0.019057,-1.0,228581.2,416886.2,441729.6,101431.3,1.6,1.6,1.6,1.6,0.000318,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:48,0.0192169999999999,-1.0,228095.2,417140.8,442063.9,101622.1,1.6,1.6,1.6,1.6,0.000318,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:49,0.019227,-1.0,227675.6,417499.2,442500.0,101719.6,1.6,1.6,1.6,1.6,0.000318,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:50,0.019434,-1.0,227210.1,417914.3,442950.5,101758.4,1.6,1.6,1.6,1.6,0.000318,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:51,0.0193169999999999,-1.0,226802.4,418278.0,443351.4,101785.6,1.6,1.6,1.6,1.6,0.000318,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:52,0.020196,-1.0,226562.3,418506.5,443579.4,101785.9,1.6,1.6,1.6,1.6,0.000318,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:53,0.021146,-1.0,227461.7,417888.5,442708.6,101532.1,1.6,1.6,1.6,1.6,0.000318,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:54,0.021146,-1.0,227236.7,418055.3,442928.2,101585.1,1.6,1.6,1.6,1.6,0.000318,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:55,0.019434,-1.0,226854.4,418347.5,443308.9,101672.3,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:56,0.01929,-1.0,226383.4,418757.7,443769.4,101719.3,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:57,0.019287,-1.0,225930.5,419134.0,444162.3,101779.1,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:58,0.0193169999999999,-1.0,227190.0,418278.6,442934.3,101404.4,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:53:59,0.019286,-1.0,226893.9,418534.4,443251.0,101444.2,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:00,0.021393,-1.0,226560.0,418765.6,443562.8,101525.3,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2914.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:01,0.021908,-1.0,226527.1,418970.9,443606.7,101363.0,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:02,0.021908,-1.0,226157.9,419259.4,443969.1,101436.3,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:03,0.021908,-1.0,225753.4,419560.9,444372.2,101520.0,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:04,0.021908,-1.0,225405.9,419951.1,444797.0,101478.5,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:05,0.021393,-1.0,226264.7,419378.7,444012.5,101203.4,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:06,0.021393,-1.0,226226.6,419473.6,444183.8,101144.7,1.6,1.6,1.6,1.6,0.000299,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:07,0.021025,-1.0,225794.1,419790.7,444586.4,101246.3,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:08,0.015525,-1.0,225071.7,420088.1,444942.0,101665.3,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:09,0.015559,-1.0,224715.9,420338.8,445273.0,101748.2,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:10,0.016903,-1.0,224495.4,420518.0,445486.3,101785.0,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:11,0.018278,-1.0,224109.8,420877.1,445871.7,101811.1,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:12,0.018793,-1.0,223624.3,421240.0,446347.1,101925.0,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:13,0.017583,-1.0,223066.8,421747.2,446880.5,101958.9,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:14,0.017583,-1.0,224187.1,421016.9,445782.3,101594.2,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:15,0.017583,-1.0,223771.4,421352.8,446182.2,101657.6,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:16,0.017583,-1.0,223411.9,421640.1,446537.5,101726.0,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:17,0.017583,-1.0,223177.8,421856.4,446754.1,101726.9,1.6,1.6,1.6,1.6,0.000295,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:18,0.017583,-1.0,222771.0,422266.7,447166.6,101727.5,1.6,1.6,1.6,1.6,0.000295,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:19,0.017583,-1.0,223746.4,421569.9,446213.1,101460.8,1.6,1.6,1.6,1.6,0.000295,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:20,0.015517,-1.0,223824.0,421587.3,446290.7,101366.4,1.6,1.6,1.6,1.6,0.000295,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:21,0.0153879999999999,-1.0,223466.1,421883.7,446676.9,101412.6,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:22,0.015517,-1.0,223044.8,422266.1,447122.9,101449.2,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2927.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:23,0.015559,-1.0,222783.0,422505.1,447425.2,101462.5,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:24,0.01586,-1.0,222821.8,422663.2,447364.6,101247.9,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:25,0.015703,-1.0,222146.8,423140.0,447919.1,101451.9,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:26,0.01586,-1.0,221824.2,423393.5,448292.8,101511.9,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:27,0.016054,-1.0,221440.8,423680.0,448651.9,101585.1,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:28,0.01586,-1.0,221260.2,423868.2,448840.5,101585.9,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:29,0.015944,-1.0,220944.0,424155.5,449151.8,101609.3,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:30,0.015944,-1.0,220511.2,424550.4,449569.5,101634.1,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:31,0.017088,-1.0,223224.3,422583.7,446902.5,100936.1,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:32,0.017088,-1.0,223061.3,422657.6,447080.3,101038.3,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:33,0.017088,-1.0,222790.8,422819.1,447313.5,101139.3,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:34,0.017088,-1.0,222346.4,423140.4,447745.3,101248.2,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:35,0.017088,-1.0,221934.4,423489.6,448156.4,101308.5,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:36,0.016168,-1.0,221547.8,423822.4,448570.3,101354.2,1.6,1.6,1.6,1.6,0.000296,-1.0,-1.0,-1.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:37,0.016444,-1.0,221074.2,424180.4,449031.0,101458.6,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:38,0.016218,-1.0,220663.5,424467.7,449414.5,101570.3,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:39,0.016123,-1.0,220427.7,424651.4,449623.5,101597.8,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:40,0.016218,-1.0,220070.7,424962.1,449992.4,101654.1,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:41,0.017088,-1.0,219580.2,425349.6,450468.9,101744.6,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:42,0.017437,-1.0,219162.6,425720.1,450872.6,101776.3,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:43,0.017618,-1.0,218877.3,425964.2,451148.9,101806.6,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:44,0.017437,-1.0,219786.3,425354.5,450268.5,101519.1,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2943.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:45,0.017437,-1.0,220840.8,424656.8,449242.4,101197.7,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:46,0.017437,-1.0,220852.2,424635.4,449234.2,101205.9,1.6,1.6,1.6,1.6,0.000296,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:47,0.023051,-1.0,220338.8,424988.5,449651.5,101360.4,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:48,0.017618,-1.0,219934.2,425303.7,450051.8,101434.8,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:49,0.017088,-1.0,219483.9,425686.9,450495.6,101494.4,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:50,0.016444,-1.0,219070.5,426028.4,450903.5,101559.6,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:51,0.016218,-1.0,219138.3,426155.8,450816.1,101344.6,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:52,0.017088,-1.0,218798.0,426397.6,451155.9,101443.0,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:53,0.017437,-1.0,218064.6,426770.6,451611.4,101797.7,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:54,0.017437,-1.0,217758.5,427035.0,451910.2,101833.4,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:55,0.017618,-1.0,217275.1,427467.6,452377.3,101867.8,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:56,0.018278,-1.0,218177.0,426729.7,451494.8,101726.9,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:57,0.018663,-1.0,217827.8,426988.8,451838.4,101810.5,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:58,0.019227,-1.0,217418.2,427338.8,452223.9,101845.1,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:54:59,0.023262,-1.0,217190.2,427424.6,452406.0,101987.6,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:00,0.023051,-1.0,216635.2,427948.8,452956.6,102013.7,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:01,0.025702,-1.0,216306.8,428343.6,453376.7,101935.1,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:02,0.027079,-1.0,217538.5,427483.1,452192.7,101600.6,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:03,0.025702,-1.0,217199.6,427717.9,452526.3,101692.5,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:04,0.023816,-1.0,216736.3,428109.4,452977.2,101752.9,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:05,0.023816,-1.0,216404.8,428387.7,453338.6,101793.2,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:06,0.023816,-1.0,216174.4,428602.5,453607.9,101802.6,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2970.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:07,0.023262,-1.0,215695.8,429008.4,454075.6,101863.1,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2970.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:08,0.023816,-1.0,215309.8,429346.6,454447.8,101897.6,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2970.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:09,0.025702,-1.0,216516.9,428633.1,453400.8,101422.9,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2970.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:10,0.025702,-1.0,216157.6,428917.4,453739.0,101472.0,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2970.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:11,0.02827,-1.0,215910.7,429105.0,453988.0,101541.7,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2970.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:12,0.027079,-1.0,215641.5,429296.0,454236.6,101625.4,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2970.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:13,0.0292149999999999,-1.0,215159.0,429724.1,454740.6,101660.0,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2970.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:14,0.0292149999999999,-1.0,214700.9,430136.8,455186.4,101689.8,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2970.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:15,0.0292149999999999,-1.0,214406.3,430386.6,455478.8,101734.7,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2970.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:16,0.0292149999999999,-1.0,214153.4,430611.9,455704.1,101737.1,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2983.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:17,0.03807,-1.0,215088.7,430017.9,454812.0,101439.2,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:18,0.03807,-1.0,214647.6,430362.4,455237.9,101524.4,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:19,0.0176039999999999,-1.0,214710.8,430487.6,455169.9,101330.1,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:20,0.017555,-1.0,215386.6,430018.3,454504.5,101141.3,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:21,0.017555,-1.0,215197.3,430147.4,454692.8,101193.9,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:22,0.0176039999999999,-1.0,214838.5,430391.1,455019.0,101294.3,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:23,0.017837,-1.0,214513.3,430688.1,455340.6,101319.3,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:24,0.017837,-1.0,214187.4,430839.7,455665.8,101491.9,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:25,0.017837,-1.0,213479.0,431278.5,456210.6,101748.0,1.6,1.6,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:26,0.017837,-1.0,212922.8,431703.6,456753.6,101865.9,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:27,0.017837,-1.0,212631.0,431872.9,457037.3,101982.4,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:28,0.017837,-1.0,212130.8,432276.2,457511.6,102053.8,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:29,0.025702,-1.0,211615.4,432499.5,457879.1,102333.8,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,2990.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:30,0.018037,-1.0,211388.0,432692.7,458108.9,102373.0,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:31,0.018037,-1.0,210742.7,433159.7,458705.5,102535.5,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:32,0.021146,-1.0,211970.5,432354.3,457504.2,102148.0,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:33,0.018037,-1.0,212954.0,431646.7,456535.9,101881.2,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:34,0.017837,-1.0,212584.5,431932.1,456904.7,101965.3,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:35,0.021651,-1.0,212232.6,432149.6,457207.3,102047.5,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:36,0.023273,-1.0,211978.2,432346.2,457491.1,102136.5,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:37,0.020711,-1.0,211606.8,432617.9,457895.3,102230.3,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:38,0.023262,-1.0,211086.9,433057.8,458462.6,102296.9,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:39,0.022521,-1.0,210554.8,433461.9,459001.3,102410.5,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:40,0.020711,-1.0,210044.4,433878.1,459502.6,102495.7,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:41,0.019227,-1.0,209796.6,434103.5,459728.1,102496.1,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:42,0.018937,-1.0,209661.9,434224.3,459973.3,102490.2,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:43,0.0189699999999999,-1.0,209203.2,434620.9,460447.6,102561.3,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:44,0.019227,-1.0,209009.7,435025.0,460652.6,102341.6,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:45,0.0189699999999999,-1.0,210012.3,434282.5,459675.0,102107.0,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:46,0.0189699999999999,-1.0,209648.4,434599.6,460028.3,102143.7,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:47,0.021651,-1.0,210750.0,433853.8,458972.3,101808.9,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:48,0.022521,-1.0,210349.3,434152.7,459365.3,101902.1,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:49,0.019803,-1.0,209884.5,434553.1,459873.4,101965.4,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:50,0.020597,-1.0,209346.6,434956.3,460390.6,102078.0,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:51,0.020597,-1.0,208880.2,435225.8,460721.6,102264.3,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:52,0.021651,-1.0,208582.8,435429.0,460992.9,102339.9,1.6,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:53,0.023469,-1.0,208055.2,435823.7,461482.4,102471.4,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:54,0.023273,-1.0,207738.4,436016.1,461793.2,102595.0,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:55,0.022521,-1.0,207407.2,436266.3,462196.8,102667.0,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:56,0.021651,-1.0,207933.1,436015.2,461677.5,102394.9,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:57,0.020597,-1.0,207672.3,436190.9,461934.5,102470.7,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:58,0.019803,-1.0,207374.2,436318.4,462227.2,102643.7,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:55:59,0.023262,-1.0,207014.3,436603.9,462577.7,102708.8,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:00,0.023434,-1.0,206504.4,436953.9,463038.0,102851.9,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:01,0.020597,-1.0,206007.2,437442.6,463579.0,102850.2,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:02,0.019803,-1.0,207035.0,436812.3,462569.7,102473.0,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:03,0.019642,-1.0,206766.9,437030.2,462823.6,102507.5,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:04,0.020597,-1.0,206410.4,437256.0,463179.4,102639.1,1.7,1.7,1.6,1.6,0.000291,-1.0,-1.0,-1.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:05,0.020711,-1.0,205922.3,437620.5,463660.7,102756.5,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:06,0.0224569999999999,-1.0,205391.4,438022.5,464173.7,102865.8,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:07,0.021555,-1.0,205101.4,438272.0,464459.2,102901.2,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:08,0.022599,-1.0,206031.8,437751.5,463536.5,102501.9,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:09,0.023434,-1.0,206084.3,437680.3,463476.3,102513.7,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:10,0.0229569999999999,-1.0,205905.6,437725.9,463668.1,102657.1,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:11,0.022599,-1.0,205277.3,438214.8,464286.6,102784.8,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:12,0.023262,-1.0,204970.2,438574.9,464750.3,102715.8,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:13,0.023262,-1.0,204457.1,438932.2,465150.1,102860.6,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:14,0.022599,-1.0,204052.8,439334.6,465542.2,102854.0,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:15,0.020385,-1.0,203470.8,439624.3,465936.6,103129.4,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3012.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 10:56:16,0.020385,-1.0,203067.5,439885.0,466336.5,103268.5,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3012.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:17,0.020385,-1.0,204319.2,438980.7,465113.6,102958.1,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:18,0.020385,-1.0,203857.7,439392.8,465560.7,102984.8,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:19,0.020385,-1.0,203404.9,439784.8,466000.4,103038.8,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:20,0.019198,-1.0,203346.6,439897.2,466037.1,102965.8,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:21,0.0192199999999999,-1.0,204433.3,439085.6,465012.2,102732.5,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:22,0.020385,-1.0,204226.2,439206.6,465231.7,102814.5,1.7,1.7,1.6,1.6,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:23,0.021555,-1.0,203677.8,439643.6,465792.7,102908.1,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:24,0.0224569999999999,-1.0,203301.4,439937.5,466166.3,102986.3,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:25,0.0224569999999999,-1.0,202869.2,440288.7,466582.8,103049.6,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:26,0.022599,-1.0,202683.5,440502.0,466765.7,103013.6,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:27,0.023434,-1.0,202199.5,440839.7,467233.8,103137.7,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:28,0.0237819999999999,-1.0,201808.4,441108.9,467622.3,103260.5,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:29,0.023469,-1.0,201481.8,441311.9,467880.8,103366.7,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:30,0.023469,-1.0,200707.6,442022.4,468651.1,103424.3,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:31,0.023811,-1.0,201010.5,442106.9,468387.1,103036.3,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:32,0.029733,-1.0,202350.6,441133.2,467080.0,102705.2,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:33,0.019642,-1.0,203094.9,440580.0,466346.8,102526.3,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:34,0.019456,-1.0,202850.6,440710.9,466598.2,102638.8,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:35,0.019306,-1.0,202492.6,440991.5,466946.8,102707.1,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:36,0.020385,-1.0,202090.9,441301.6,467341.5,102791.2,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:37,0.022246,-1.0,201893.2,441587.7,467526.8,102693.8,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:38,0.019306,-1.0,201634.1,441763.4,467772.7,102762.3,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3024.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:39,0.019803,-1.0,201136.9,442099.9,468269.1,102921.0,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:40,0.019803,-1.0,200852.7,442263.7,468521.9,103010.8,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:41,0.021555,-1.0,200295.1,442736.2,469095.0,103109.1,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:42,0.021696,-1.0,199829.3,443112.3,469541.2,103176.3,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:43,0.020385,-1.0,199449.3,443444.9,469909.4,103209.8,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:44,0.019803,-1.0,198877.7,443945.6,470479.9,103279.4,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:45,0.022599,-1.0,199410.0,443671.7,469952.9,103033.6,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:46,0.022599,-1.0,199659.8,443578.6,469714.6,102846.2,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:47,0.022599,-1.0,199461.6,443697.3,469936.6,102946.0,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:48,0.036649,-1.0,198853.0,444171.1,470537.5,103071.5,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:49,0.036649,-1.0,199933.6,443413.3,469483.5,102781.4,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:50,0.036649,-1.0,199469.5,443776.6,469937.0,102867.6,1.7,1.7,1.6,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:51,0.021696,-1.0,198907.2,444250.5,470478.1,102935.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:52,0.021696,-1.0,198685.9,444563.6,470696.0,102843.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:53,0.021696,-1.0,198279.3,444749.8,470983.6,103053.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:54,0.019824,-1.0,197730.6,445127.5,471529.8,103207.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:55,0.019824,-1.0,197297.4,445546.7,471949.8,103209.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:56,0.019306,-1.0,198370.4,444812.5,470891.6,102887.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:57,0.019306,-1.0,198160.7,444941.2,470941.7,102979.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:58,0.019136,-1.0,197931.4,445022.4,471168.8,103124.5,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:56:59,0.0192199999999999,-1.0,197493.6,445311.3,471592.3,103257.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:00,0.019125,-1.0,196806.2,445801.8,472248.9,103424.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3038.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:01,0.019125,-1.0,196471.5,446096.9,472576.4,103455.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:02,0.021696,-1.0,196273.0,446261.3,472775.4,103491.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:03,0.019306,-1.0,195838.3,446818.7,473205.5,103364.2,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:04,0.019303,-1.0,195454.6,447112.1,473570.3,103435.5,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:06,0.021696,-1.0,197273.0,445833.3,471812.2,102948.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:07,0.0204379999999999,-1.0,196578.1,446357.6,472493.0,103104.5,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:08,0.0192199999999999,-1.0,196187.9,446710.8,472929.3,103119.7,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:09,0.019084,-1.0,195944.4,446975.5,473231.4,103104.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:10,0.019125,-1.0,195667.0,447378.0,473667.5,102970.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:11,0.019303,-1.0,196715.1,446775.3,472704.7,102541.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:12,0.019803,-1.0,196455.6,446965.1,473019.0,102606.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:13,0.020177,-1.0,195954.3,447346.5,473506.4,102710.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:14,0.019125,-1.0,195525.9,447667.7,473923.8,102811.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:15,0.02023,-1.0,195310.6,447932.9,474121.5,102745.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:16,0.019069,-1.0,194902.4,448168.7,474499.7,102902.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:17,0.019069,-1.0,194238.4,448700.2,475159.5,103018.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:18,0.019069,-1.0,194099.3,448818.6,475317.1,103006.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:19,0.023998,-1.0,193579.0,449260.8,475863.7,103111.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:20,0.023998,-1.0,193425.5,449473.0,476003.0,103038.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:21,0.023998,-1.0,193029.5,449757.0,476399.8,103150.7,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:22,0.019027,-1.0,192528.9,450146.6,476888.2,103248.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:23,0.0192199999999999,-1.0,194993.2,448420.3,474480.4,102567.8,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:24,0.019027,-1.0,194692.8,448573.7,474721.8,102710.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:25,0.019027,-1.0,194304.3,448894.6,475102.7,102771.7,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:26,0.019084,-1.0,193821.7,449279.5,475571.8,102853.4,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:27,0.020089,-1.0,193454.8,449564.2,475923.1,102922.2,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:28,0.02023,-1.0,193464.8,449609.0,475910.2,102864.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:29,0.020597,-1.0,193030.9,449918.8,476339.6,102983.8,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:30,0.020597,-1.0,192550.9,450295.8,476812.9,103079.1,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:31,0.020736,-1.0,192159.6,450610.3,477198.6,103140.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:32,0.02023,-1.0,191722.0,450979.4,477630.5,103202.7,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:33,0.019303,-1.0,191301.2,451345.3,478030.8,103242.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:34,0.020089,-1.0,191011.7,451660.6,478312.8,103208.7,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:35,0.02023,-1.0,192474.1,450713.3,476881.2,102725.2,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:36,0.022246,-1.0,192101.2,450975.2,477315.2,102826.4,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:37,0.023801,-1.0,191870.9,451151.9,477518.0,102864.7,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:38,0.030255,-1.0,191695.3,451312.7,477704.3,102890.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:39,0.0267649999999999,-1.0,191082.2,451840.4,478296.1,102960.4,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:40,0.0267649999999999,-1.0,190896.8,452133.4,478470.7,102841.4,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:41,0.0267649999999999,-1.0,190677.6,452244.2,478664.2,102924.3,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:42,0.0267649999999999,-1.0,190094.9,452731.9,479259.7,103029.1,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3097.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:43,0.024567,-1.0,191210.2,451909.8,478132.6,102763.7,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:44,0.024567,-1.0,190616.0,452407.0,478713.3,102846.2,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:45,0.039647,-1.0,190297.7,452680.5,479020.1,102881.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:46,0.041426,-1.0,190054.7,452884.6,479259.8,102916.5,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:47,0.0399459999999999,-1.0,189934.1,453108.4,479373.7,102805.7,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:48,0.039535,-1.0,190817.2,452450.9,478497.9,102588.5,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:49,0.040171,-1.0,190521.4,452631.0,478801.0,102710.9,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:50,0.040462,-1.0,189951.7,453077.2,479352.8,102816.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:51,0.040392,-1.0,189683.1,453255.8,479611.0,102894.4,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:52,0.041279,-1.0,189509.0,453411.3,479767.1,102895.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:53,0.042088,-1.0,189015.5,453816.8,480269.5,102995.5,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:54,0.041761,-1.0,188707.9,454264.8,480612.6,102842.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:55,0.040171,-1.0,188358.4,454472.5,480954.0,102975.3,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:56,0.040462,-1.0,187857.8,454839.2,481439.9,103094.8,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:57,0.041279,-1.0,187410.4,455172.8,481864.2,103184.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:58,0.039535,-1.0,187040.7,455547.1,482237.7,103185.2,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:57:59,0.036793,-1.0,188425.0,454627.3,480882.8,102749.7,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:00,0.036793,-1.0,189857.0,453570.4,479471.5,102406.9,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:01,0.042769,-1.0,189704.2,453765.3,479640.2,102367.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:02,0.042769,-1.0,189336.3,454057.8,479990.0,102425.9,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:03,0.042769,-1.0,188623.8,454477.2,480555.5,102715.5,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:04,0.042769,-1.0,188559.7,454605.7,480612.2,102643.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:05,0.042769,-1.0,188209.8,454730.4,480859.5,102857.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:06,0.042769,-1.0,187500.9,455125.5,481419.1,103146.5,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:07,0.042088,-1.0,187064.4,455448.0,481862.0,103265.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:08,0.019084,-1.0,186741.6,455783.2,482197.0,103219.3,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:09,0.019309,-1.0,186529.2,455921.6,482416.0,103293.2,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:10,0.01939,-1.0,186321.8,456261.4,482634.3,103171.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:11,0.019309,-1.0,185819.1,456663.2,483144.1,103258.7,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:12,0.019306,-1.0,186614.1,456152.8,482476.7,102991.3,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:13,0.020089,-1.0,186342.8,456271.2,482702.6,103098.7,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:14,0.020089,-1.0,185793.6,456679.2,483203.2,103267.4,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:15,0.020089,-1.0,185420.7,457017.0,483567.9,103288.9,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:16,0.036793,-1.0,185483.2,457039.2,483524.0,103199.1,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:17,0.023801,-1.0,186213.4,456606.2,482823.3,102923.2,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:18,0.020597,-1.0,186202.2,456622.4,482830.9,102911.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:19,0.021373,-1.0,185707.2,457034.2,483328.0,102997.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:20,0.023801,-1.0,185389.5,457296.3,483626.7,103033.3,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:21,0.024567,-1.0,185152.8,457561.6,483952.4,102995.3,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:22,0.030255,-1.0,184995.0,457769.1,484100.1,102934.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:23,0.030255,-1.0,184774.0,457964.7,484335.0,102973.2,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3114.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:24,0.030255,-1.0,184127.5,458506.5,484947.4,103057.2,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:25,0.030255,-1.0,185010.4,457906.7,484085.7,102795.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:26,0.021696,-1.0,184787.6,458076.3,484306.1,102846.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:27,0.020374,-1.0,184888.0,458286.8,484264.4,102523.2,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:28,0.036793,-1.0,184450.6,458579.4,484696.0,102667.4,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:29,0.036793,-1.0,183905.2,458948.4,485229.3,102831.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:30,0.036341,-1.0,183366.9,459367.9,485740.6,102925.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:31,0.018902,-1.0,182990.8,459667.0,486104.8,102990.1,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:32,0.018134,-1.0,182935.1,459816.7,486167.9,102907.1,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:33,0.018525,-1.0,182444.0,460161.3,486637.0,103040.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:34,0.018141,-1.0,182044.0,460507.4,487022.5,103068.0,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:35,0.018895,-1.0,183295.2,459694.4,485848.0,102676.2,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:36,0.018895,-1.0,182791.9,460121.5,486337.3,102736.5,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:37,0.018895,-1.0,183548.7,459549.5,485586.5,102573.3,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:38,0.018895,-1.0,183661.8,459452.8,485472.1,102554.6,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:39,0.018134,-1.0,183160.9,459833.2,485955.8,102658.7,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:40,0.01839,-1.0,182657.6,460207.6,486459.1,102783.1,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:41,0.018134,-1.0,182246.8,460552.8,486861.7,102840.4,1.7,1.7,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:42,0.018134,-1.0,181784.2,460905.9,487305.6,102931.6,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:43,0.018866,-1.0,181142.7,461409.9,487921.1,103042.2,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3123.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:44,0.01839,-1.0,181106.1,461562.6,487966.5,102935.6,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3138.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:45,0.01839,-1.0,180610.0,461892.1,488453.5,103091.5,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3138.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:46,0.017457,-1.0,179976.2,462339.3,489055.1,103248.4,1.7,1.8,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3138.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:47,0.016512,-1.0,179579.3,462703.5,489454.8,103284.5,1.7,1.8,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3138.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:48,0.017283,-1.0,179333.3,462976.9,489689.9,103244.2,1.7,1.8,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:49,0.016832,-1.0,180549.0,462122.6,488495.1,102910.6,1.7,1.8,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:50,0.017283,-1.0,180150.6,462237.3,488739.1,103190.0,1.7,1.8,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:51,0.01743,-1.0,180247.0,462283.3,488613.3,103010.3,1.7,1.8,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:52,0.017524,-1.0,179812.8,462767.3,488984.5,102991.9,1.7,1.8,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:53,0.017969,-1.0,180699.1,462271.4,488119.7,102620.3,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:54,0.017901,-1.0,180196.2,462685.7,488602.7,102688.9,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:55,0.017901,-1.0,180220.9,462702.3,488554.9,102619.5,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:56,0.017639,-1.0,179827.3,463023.6,488978.3,102724.6,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:57,0.017457,-1.0,179397.0,463312.5,489387.6,102854.5,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:58,0.017283,-1.0,178868.8,463707.1,489902.7,102976.5,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:58:59,0.016832,-1.0,178426.2,464098.1,490331.8,103014.5,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:00,0.016832,-1.0,177915.0,464508.9,490828.2,103098.9,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:01,0.016832,-1.0,177604.2,464776.1,491119.3,103121.6,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:02,0.016832,-1.0,178811.5,463918.7,489966.9,102811.1,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3155.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:03,0.01998,-1.0,178572.6,464054.3,490194.2,102902.3,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:04,0.01998,-1.0,178042.1,464498.4,490743.9,102985.1,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:05,0.01998,-1.0,177478.0,464961.4,491296.2,103074.8,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:06,0.01998,-1.0,177085.2,465324.8,491709.2,103092.1,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:07,0.017815,-1.0,178303.4,464505.9,490524.9,102730.0,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:08,0.01873,-1.0,178033.1,464734.8,490760.0,102733.2,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:09,0.018805,-1.0,177734.2,464969.0,491065.4,102804.2,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:10,0.019398,-1.0,177188.1,465360.0,491592.2,102944.7,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:11,0.020505,-1.0,176859.2,465631.6,491923.3,103005.2,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:12,0.019398,-1.0,176613.9,465914.9,492208.2,102958.5,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:13,0.023386,-1.0,176159.0,466320.5,492647.0,102993.6,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:14,0.023386,-1.0,177197.9,465719.1,491630.7,102585.0,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:15,0.023386,-1.0,176922.6,465853.6,491892.7,102708.0,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:16,0.023386,-1.0,176484.4,466120.1,492325.0,102875.5,1.7,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:17,0.023386,-1.0,176450.4,466285.9,492334.9,102726.7,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:18,0.027949,-1.0,175984.8,466627.4,492783.4,102832.8,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:19,0.021974,-1.0,175758.8,466916.1,492933.6,102791.3,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:20,0.021373,-1.0,175287.3,467198.6,493394.5,102966.7,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:21,0.025459,-1.0,174884.1,467487.2,493787.4,103071.4,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3170.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:22,0.0219919999999999,-1.0,174339.4,467994.8,494385.9,103092.9,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:23,0.020505,-1.0,173927.3,468340.6,494781.8,103143.9,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:24,0.0219919999999999,-1.0,175332.5,467334.5,493375.9,102770.8,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:25,0.020505,-1.0,174758.5,467829.4,493950.2,102850.8,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:26,0.020505,-1.0,175652.0,467086.1,492838.8,102728.7,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:27,0.018866,-1.0,175354.1,467223.9,493116.7,102864.9,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:28,0.021974,-1.0,174824.1,467640.6,493640.6,102972.2,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:29,0.021634,-1.0,174493.2,467893.1,493966.5,103048.5,1.8,1.8,1.7,1.7,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:30,0.021634,-1.0,174170.5,468127.0,494291.1,103122.7,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:31,0.021634,-1.0,173634.7,468589.6,494819.9,103189.1,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:32,0.043252,-1.0,173170.2,468956.5,495308.2,103273.3,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:33,0.0449269999999999,-1.0,173083.1,469043.3,495360.2,103269.1,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:34,0.045917,-1.0,172702.1,469349.1,495757.6,103320.1,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:35,0.045755,-1.0,172094.3,469836.7,496355.5,103429.3,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:36,0.042696,-1.0,171780.1,470167.1,496785.1,103415.9,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:37,0.04174,-1.0,171357.0,470630.2,497250.0,103361.5,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:38,0.041205,-1.0,170945.7,471021.3,497640.5,103362.3,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:39,0.041205,-1.0,172127.1,470239.5,496505.8,102990.3,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:40,0.041205,-1.0,173683.2,469207.4,495005.7,102509.9,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3184.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:41,0.039775,-1.0,173225.4,469491.6,495459.4,102676.0,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:42,0.041205,-1.0,172858.4,469826.8,495910.7,102693.0,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:43,0.041432,-1.0,172254.0,470352.0,496505.4,102763.5,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:44,0.0399459999999999,-1.0,172115.0,470567.0,496633.1,102681.2,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:45,0.03684,-1.0,171698.3,470806.4,497065.2,102846.9,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:46,0.036773,-1.0,171185.7,471086.2,497505.9,103068.9,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:47,0.03684,-1.0,170861.6,471343.1,497867.0,103115.7,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:48,0.03684,-1.0,170667.3,471537.9,498132.4,103120.1,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:49,0.0382949999999999,-1.0,170078.2,472003.1,498632.1,103231.1,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:50,0.0382949999999999,-1.0,169623.4,472401.1,499065.3,103265.6,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:51,0.037593,-1.0,170724.3,471825.8,498114.3,102772.7,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:52,0.036773,-1.0,170460.9,471979.1,498372.9,102871.2,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:53,0.036773,-1.0,170025.3,472304.2,498792.9,102965.6,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:54,0.036773,-1.0,171516.3,471313.6,497343.1,102512.8,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:55,0.0198659999999999,-1.0,171186.1,471573.6,497660.8,102564.6,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:56,0.019877,-1.0,170962.5,471863.5,497893.0,102495.5,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:57,0.019877,-1.0,170477.2,472196.0,498367.1,102641.6,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:58,0.0198659999999999,-1.0,170039.9,472484.4,498775.4,102762.3,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 10:59:59,0.032537,-1.0,169604.1,472865.9,499217.0,102822.5,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3196.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:00,0.026966,-1.0,169164.6,473241.9,499648.0,102875.6,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:01,0.02404,-1.0,168638.1,473708.1,500163.2,102924.4,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:02,0.02404,-1.0,168525.8,473922.6,500254.0,102806.4,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:03,0.026966,-1.0,169611.9,473049.7,499202.7,102629.4,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:04,0.026966,-1.0,169379.5,473163.9,499449.9,102735.2,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:05,0.026966,-1.0,169101.0,473381.4,499752.2,102763.9,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:06,0.025459,-1.0,168890.5,473624.0,500035.9,102739.7,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:07,0.025459,-1.0,168280.7,474153.9,500634.8,102807.9,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:08,0.026966,-1.0,167881.7,474533.6,501031.5,102824.2,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:09,0.0198659999999999,-1.0,167713.2,474811.5,501195.7,102713.0,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:10,0.019398,-1.0,167604.1,474961.7,501294.4,102661.8,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:11,0.019877,-1.0,168561.6,474303.3,500366.7,102389.7,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:12,0.0198659999999999,-1.0,167982.6,474729.4,500930.1,102528.5,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:13,0.0189879999999999,-1.0,167622.7,475049.5,501286.4,102561.2,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:14,0.0189879999999999,-1.0,167451.3,475340.0,501447.1,102438.4,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:15,0.0189879999999999,-1.0,168271.6,474684.8,500644.5,102292.6,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:16,0.0357629999999999,-1.0,168065.7,474751.2,500851.6,102427.7,1.8,1.8,1.7,1.8,0.000292,-1.0,50331648.0,50331648.0,3206.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:17,0.0357629999999999,-1.0,167421.4,475180.4,501382.0,102583.9,1.8,1.8,1.8,1.8,0.000292,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:18,0.0357629999999999,-1.0,167033.5,475458.7,501747.0,102715.9,1.8,1.8,1.8,1.8,0.000292,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:19,0.0357629999999999,-1.0,166643.3,475793.2,502142.7,102776.7,1.8,1.8,1.8,1.8,0.000292,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:20,0.0357629999999999,-1.0,166552.5,476020.9,502218.5,102620.5,1.8,1.8,1.8,1.8,0.000292,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:21,0.0357629999999999,-1.0,166278.3,476128.4,502488.4,102784.4,1.8,1.8,1.8,1.8,0.000292,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:22,0.02404,-1.0,165463.1,476595.8,503123.2,103121.5,1.8,1.8,1.8,1.8,0.000292,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:23,0.026966,-1.0,165019.6,476991.4,503562.9,103160.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:24,0.036773,-1.0,164417.3,477559.6,504154.6,103177.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:25,0.037223,-1.0,164164.5,477768.6,504405.5,103221.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:26,0.0357629999999999,-1.0,165054.9,477129.6,503498.9,102993.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:27,0.036773,-1.0,164943.6,477230.0,503486.7,102997.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:28,0.032537,-1.0,166211.8,476257.6,502229.5,102715.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:29,0.032537,-1.0,165671.8,476667.5,502774.6,102844.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:00:30,0.032537,-1.0,165301.3,476968.4,503128.3,102898.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:31,0.037864,-1.0,165017.1,477221.4,503407.7,102922.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:32,0.037864,-1.0,164739.0,477401.2,503685.8,103021.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:33,0.017763,-1.0,164243.1,477826.4,504171.6,103081.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:34,0.017763,-1.0,164253.3,477901.2,504174.1,102994.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:35,0.017763,-1.0,163944.0,478110.7,504483.1,103088.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:36,0.0155139999999999,-1.0,163738.4,478308.9,504535.5,103058.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:37,0.01554,-1.0,163151.8,478735.1,505063.0,103239.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:38,0.01554,-1.0,162830.6,478966.7,505376.4,103321.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:39,0.01554,-1.0,162530.5,479225.8,505670.2,103357.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:40,0.01554,-1.0,163923.3,478289.0,504292.9,102922.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:41,0.0162639999999999,-1.0,163936.8,478263.6,504372.8,102920.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:42,0.016247,-1.0,163310.2,478765.7,505056.4,103046.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:43,0.01624,-1.0,162916.6,479068.6,505423.7,103112.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:44,0.01624,-1.0,162617.4,479303.7,505711.1,103164.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:45,0.016247,-1.0,162019.6,479836.3,506314.5,103234.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:46,0.018475,-1.0,162010.0,479919.2,506311.1,103154.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:47,0.018475,-1.0,161543.0,480259.7,506736.2,103271.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:48,0.018475,-1.0,162555.0,479651.9,505804.4,102879.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:49,0.018475,-1.0,162232.2,479874.2,506131.7,102984.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:50,0.018475,-1.0,162035.1,480086.0,506375.7,102965.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:51,0.018475,-1.0,161625.2,480525.0,506848.4,102927.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:52,0.018475,-1.0,162695.2,479825.9,505801.1,102587.4,1.8,1.8,1.8,1.8,0.000293,-1.0,-1.0,-1.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:53,0.01624,-1.0,162571.9,479834.7,505914.6,102685.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3240.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:54,0.01624,-1.0,162224.3,480048.4,506263.7,102820.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:55,0.015706,-1.0,161725.1,480442.8,506752.7,102913.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:56,0.016247,-1.0,161134.7,480711.2,507078.7,103218.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:57,0.017599,-1.0,160845.1,480945.3,507339.7,103246.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:58,0.01624,-1.0,160835.4,481104.9,507345.1,103089.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:00:59,0.01624,-1.0,160289.4,481497.9,507899.9,103254.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:00,0.017599,-1.0,159830.8,482030.2,508583.8,103171.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:01,0.017599,-1.0,159465.6,482397.3,509101.8,103152.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:02,0.017599,-1.0,159404.4,482674.1,509136.1,102921.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:03,0.015527,-1.0,159113.5,482959.3,509426.7,102925.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:04,0.015384,-1.0,158771.2,483266.4,509771.3,102961.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:05,0.015489,-1.0,160208.1,482319.8,508382.7,102504.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:06,0.016388,-1.0,159985.6,482437.7,508625.1,102599.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:07,0.016388,-1.0,159483.5,482843.3,509112.3,102682.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:08,0.016247,-1.0,159139.3,483084.7,509453.9,102782.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:09,0.016798,-1.0,158678.2,483536.0,509901.3,102777.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:10,0.016388,-1.0,159585.5,482923.9,509016.8,102507.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:11,0.016798,-1.0,159250.8,483107.4,509342.0,102649.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3307.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:13,0.018657,-1.0,159314.4,483111.6,509265.2,102576.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:14,0.020737,-1.0,159227.9,483171.3,509344.2,102594.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:15,0.018571,-1.0,158762.9,483525.1,509814.4,102710.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:16,0.0189879999999999,-1.0,158292.1,483905.1,510274.4,102790.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:17,0.018571,-1.0,158060.0,484055.9,510484.7,102852.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:18,0.018966,-1.0,157756.2,484361.5,510790.8,102854.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:19,0.018672,-1.0,157355.0,484712.2,511173.1,102882.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:20,0.018203,-1.0,158440.2,484128.5,510122.9,102415.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:21,0.018672,-1.0,158356.1,484114.0,510215.0,102500.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:22,0.018203,-1.0,158105.8,484201.7,510472.2,102669.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:23,0.018571,-1.0,157727.2,484395.9,510729.6,102818.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:24,0.018203,-1.0,157249.8,484797.1,511190.7,102911.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:25,0.018966,-1.0,156908.4,485037.2,511510.7,102991.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:26,0.019676,-1.0,156848.8,485215.1,511581.7,102876.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:27,0.018966,-1.0,156584.8,485373.8,511848.3,102968.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:28,0.018805,-1.0,156245.4,485591.8,512183.0,103084.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:29,0.018672,-1.0,155964.5,485798.4,512427.6,103137.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3319.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:30,0.018672,-1.0,155763.2,486161.4,512645.5,102995.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:31,0.018672,-1.0,155415.8,486489.9,512979.0,102997.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:32,0.018672,-1.0,156586.7,485691.7,511816.3,102637.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:33,0.02329,-1.0,156547.1,485713.0,511866.7,102665.8,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:34,0.02329,-1.0,156231.8,485954.5,512186.8,102744.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:35,0.02329,-1.0,155739.4,486326.3,512653.2,102839.3,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:36,0.02329,-1.0,155454.4,486552.8,512927.9,102887.8,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:37,0.02329,-1.0,155122.3,486848.2,513256.9,102920.5,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:38,0.02329,-1.0,155286.7,486910.5,513217.0,102699.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:39,0.020238,-1.0,154854.9,487100.9,513553.7,102911.6,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:40,0.019676,-1.0,154572.7,487347.8,513839.6,102954.9,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:41,0.018966,-1.0,154036.1,487807.2,514388.8,103032.8,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:42,0.019676,-1.0,154747.7,487452.4,513771.9,102671.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:43,0.019676,-1.0,154471.1,487740.8,514036.0,102647.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:44,0.017063,-1.0,155911.0,486707.0,512633.9,102281.5,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:45,0.017063,-1.0,156159.4,486564.1,512360.0,102162.6,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3329.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:46,0.017063,-1.0,156097.2,486588.5,512447.4,102229.2,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:47,0.017063,-1.0,155687.4,486888.1,512836.3,102316.7,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:48,0.028162,-1.0,155470.1,487077.1,513049.4,102338.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:49,0.028162,-1.0,155268.5,487243.7,513250.4,102372.5,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:50,0.028162,-1.0,155039.7,487417.8,513472.2,102420.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:51,0.0281589999999999,-1.0,154650.9,487782.0,513853.3,102437.0,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:52,0.022809,-1.0,154609.0,487908.8,513893.6,102351.2,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:53,0.01993,-1.0,154285.7,488095.2,514205.6,102476.5,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:54,0.018966,-1.0,154037.1,488261.0,514446.9,102552.0,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:55,0.018966,-1.0,153444.5,488422.8,514691.7,102983.2,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:56,0.019676,-1.0,153051.0,488785.5,515082.4,102990.6,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:57,0.018966,-1.0,153567.8,488667.9,514567.2,102610.0,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:58,0.019722,-1.0,153433.4,488762.2,514712.5,102644.6,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:01:59,0.018922,-1.0,153039.7,489036.6,515105.9,102763.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:00,0.019676,-1.0,152808.2,489227.1,515317.6,102785.2,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:01,0.020238,-1.0,152580.6,489425.8,515554.9,102823.4,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:02,0.018922,-1.0,153823.3,488806.8,514624.4,102223.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:03,0.019653,-1.0,153848.7,488838.0,514594.2,102162.0,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3339.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:04,0.018966,-1.0,153627.9,488927.9,514812.4,102290.3,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:05,0.018922,-1.0,153359.6,489128.9,515077.3,102354.5,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:06,0.018922,-1.0,153007.1,489387.1,515420.8,102439.4,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:07,0.0155699999999999,-1.0,152718.5,489601.9,515698.6,102501.7,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:08,0.0155419999999999,-1.0,152598.1,489680.2,515824.6,102538.2,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:09,0.015549,-1.0,152460.1,489753.1,515959.1,102600.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:10,0.015489,-1.0,152410.8,489933.0,516005.0,102466.2,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:11,0.015549,-1.0,152251.3,489942.2,516137.8,102597.8,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:12,0.015702,-1.0,152107.1,490034.8,516291.8,102656.2,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:13,0.015549,-1.0,151636.4,490426.5,516755.6,102734.0,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:14,0.0155699999999999,-1.0,151288.1,490776.5,517106.1,102722.6,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:15,0.015702,-1.0,151049.7,491017.3,517347.5,102713.3,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:16,0.015702,-1.0,151135.4,491105.0,517259.6,102539.3,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:17,0.015702,-1.0,150945.6,491231.9,517443.9,102597.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:18,0.0154759999999999,-1.0,152133.5,490262.6,516283.5,102407.5,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:19,0.0154759999999999,-1.0,151981.1,490323.9,516433.1,102496.0,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:20,0.015408,-1.0,151748.5,490524.7,516660.6,102522.4,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:21,0.015285,-1.0,151372.5,490852.0,517025.3,102559.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:22,0.015285,-1.0,151082.1,491108.4,517318.4,102587.0,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:23,0.015256,-1.0,150993.7,491180.5,517326.2,102603.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:24,0.0151069999999999,-1.0,150720.5,491342.2,517587.2,102702.7,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:25,0.0149229999999999,-1.0,150438.7,491520.2,517866.0,102803.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:26,0.0149229999999999,-1.0,150250.2,491682.3,518028.1,102804.0,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:27,0.015053,-1.0,149894.8,492028.2,518399.7,102828.5,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:28,0.0149229999999999,-1.0,149703.0,492189.9,518587.4,102854.8,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:29,0.014756,-1.0,149692.3,492292.5,518592.6,102757.0,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:30,0.014758,-1.0,149425.6,492491.0,518850.3,102814.0,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:31,0.014756,-1.0,150648.4,491778.1,517655.1,102338.8,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:32,0.014641,-1.0,150507.6,491792.5,517795.6,102462.4,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:33,0.0149229999999999,-1.0,150367.7,491883.1,517924.1,102499.8,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:34,0.0149229999999999,-1.0,150167.7,492039.9,518134.4,102541.3,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:35,0.01508,-1.0,149736.3,492395.3,518564.4,102614.4,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:36,0.01508,-1.0,149345.6,492622.8,518817.1,102764.1,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:37,0.0150889999999999,-1.0,149426.6,492627.0,518725.9,102666.4,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3380.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:38,0.01508,-1.0,149185.2,492801.1,518978.9,102746.0,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3426.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:39,0.016506,-1.0,148867.4,492953.5,519282.8,102899.6,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3426.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:40,0.016506,-1.0,148575.0,493203.1,519571.2,102937.6,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3426.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:41,0.015627,-1.0,148364.3,493369.8,519763.5,102963.8,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3483.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:42,0.015408,-1.0,148169.5,493542.3,519958.2,102985.7,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3483.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:43,0.015337,-1.0,147928.9,493828.1,520267.9,102936.6,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3483.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:44,0.0154759999999999,-1.0,148009.9,493932.2,520199.8,102748.5,1.8,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3483.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:45,0.0155419999999999,-1.0,149081.4,493149.5,519157.3,102484.8,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3483.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:46,0.015627,-1.0,148857.7,493207.7,519348.2,102646.2,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3483.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:47,0.015627,-1.0,148767.6,493246.7,519437.9,102697.6,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3483.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:48,0.015627,-1.0,148553.2,493429.6,519647.3,102723.7,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3483.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:49,0.015451,-1.0,148218.7,493719.1,519982.7,102768.3,1.8,1.8,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:50,0.015451,-1.0,147934.5,493937.7,520258.9,102826.2,1.8,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:51,0.0154759999999999,-1.0,147629.3,494171.7,520535.9,102868.1,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:52,0.015706,-1.0,147890.1,494058.4,520290.0,102737.1,1.8,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:53,0.016061,-1.0,147869.2,494022.3,520353.0,102795.1,1.8,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:54,0.016245,-1.0,147497.3,494361.5,520803.4,102815.9,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:55,0.015489,-1.0,147165.3,494644.1,521131.2,102860.7,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:56,0.015451,-1.0,146947.9,494939.8,521425.9,102779.7,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:57,0.017551,-1.0,146746.5,495129.3,521615.0,102785.5,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:58,0.015937,-1.0,146421.1,495449.5,521935.8,102779.5,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:02:59,0.015937,-1.0,148084.9,494446.5,520382.6,102157.6,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:00,0.015821,-1.0,148103.4,494454.6,520355.5,102120.4,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:01,0.015937,-1.0,147902.8,494593.4,520560.9,102187.2,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:02,0.015937,-1.0,147716.6,494735.4,520792.7,102220.1,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:03,0.015821,-1.0,147325.7,495068.6,521176.5,102270.6,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:04,0.0155419999999999,-1.0,147087.7,495265.9,521406.5,102302.9,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:05,0.015937,-1.0,146798.2,495483.7,521692.5,102371.6,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:06,0.015937,-1.0,146875.1,495510.8,521612.1,102264.3,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3503.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:07,0.016196,-1.0,146673.8,495631.0,521815.1,102347.1,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:08,0.016196,-1.0,146448.1,495767.8,522035.1,102430.1,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:09,0.015451,-1.0,146131.0,495984.8,522334.2,102512.8,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:10,0.016152,-1.0,145890.1,496229.3,522578.7,102512.5,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:11,0.015332,-1.0,146884.1,495503.6,521525.4,102263.2,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:12,0.015151,-1.0,147157.4,495368.2,521267.2,102134.3,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:13,0.01508,-1.0,146984.9,495383.6,521439.3,102294.3,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:14,0.0148199999999999,-1.0,146476.5,495581.6,521703.0,102598.6,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:15,0.014724,-1.0,146160.3,495799.7,522009.2,102691.4,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:16,0.014766,-1.0,145879.6,496023.4,522279.5,102738.6,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:17,0.014724,-1.0,145621.9,496227.4,522531.1,102772.8,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:18,0.014724,-1.0,145404.2,496437.9,522740.8,102773.0,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:19,0.014707,-1.0,145000.8,496780.2,523147.3,102834.7,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:20,0.014641,-1.0,145141.9,496876.4,523131.9,102589.1,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:21,0.014169,-1.0,144832.2,497081.9,523442.3,102693.9,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:22,0.014383,-1.0,144497.8,497300.0,523767.8,102800.3,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:23,0.013796,-1.0,144225.8,497549.3,524035.1,102821.6,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:24,0.0131,-1.0,143998.2,497776.4,524262.6,102815.6,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:25,0.014169,-1.0,145236.6,496876.9,523051.2,102508.9,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:26,0.014707,-1.0,145398.6,496817.4,522892.2,102404.8,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3513.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:27,0.014724,-1.0,145188.7,496962.5,523117.5,102467.7,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:28,0.014707,-1.0,144907.0,497140.8,523386.8,102562.2,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:29,0.014707,-1.0,144691.7,497346.6,523593.6,102563.9,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:30,0.01469,-1.0,144535.9,497459.6,523748.5,102606.6,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:31,0.01469,-1.0,144530.3,497619.3,523746.6,102446.5,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:32,0.012453,-1.0,144474.8,497754.2,523795.5,102365.8,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:33,0.014525,-1.0,144267.6,497858.9,524013.6,102469.0,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:34,0.014383,-1.0,143853.3,498146.1,524404.2,102571.0,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:35,0.013969,-1.0,143605.5,498337.8,524650.4,102625.8,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:36,0.012453,-1.0,143366.1,498547.2,524882.3,102649.3,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:37,0.013022,-1.0,143095.9,498791.0,525147.5,102671.2,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:38,0.013936,-1.0,142872.3,498998.8,525355.1,102671.2,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:39,0.013936,-1.0,144108.2,498221.1,524158.4,102254.1,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:40,0.012453,-1.0,144066.7,498176.1,524197.5,102335.4,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:41,0.012453,-1.0,143668.8,498394.4,524587.0,102510.9,1.9,1.9,1.8,1.8,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:42,0.012453,-1.0,143416.9,498594.0,524832.5,102555.0,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:43,0.013614,-1.0,143170.8,498809.6,525074.4,102581.4,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:44,0.011465,-1.0,143181.1,498887.0,525052.4,102483.8,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:45,0.013022,-1.0,142945.7,498958.8,525179.9,102646.1,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:46,0.012453,-1.0,142633.1,499157.0,525482.8,102752.1,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3534.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:47,0.014708,-1.0,142308.2,499387.1,525796.6,102834.9,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:48,0.014766,-1.0,142075.5,499591.2,526025.4,102866.2,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:49,0.013331,-1.0,141780.1,499876.2,526311.7,102867.5,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:50,0.0131,-1.0,141473.2,500168.6,526604.5,102867.6,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:51,0.013331,-1.0,141551.0,500256.0,526515.9,102693.0,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:52,0.0131,-1.0,142605.8,499502.0,525501.2,102435.7,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:53,0.0131,-1.0,142530.4,499458.4,525573.8,102549.2,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:54,0.0131,-1.0,142164.4,499624.6,525781.0,102746.7,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:55,0.012453,-1.0,141861.3,499877.8,526075.2,102788.4,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:56,0.011918,-1.0,141546.9,500137.8,526380.3,102833.6,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:57,0.012453,-1.0,141311.1,500344.4,526611.3,102858.3,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:58,0.012453,-1.0,141277.6,500502.2,526643.5,102732.6,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:03:59,0.012453,-1.0,140964.5,500664.5,526936.6,102870.8,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:00,0.012795,-1.0,140698.4,500835.0,527200.8,102959.6,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:01,0.012404,-1.0,140955.6,500853.5,526975.8,102671.9,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:02,0.011871,-1.0,140669.9,501139.2,527274.3,102684.1,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:03,0.013502,-1.0,140358.4,501455.5,527655.9,102661.3,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:04,0.013449,-1.0,140263.1,501620.5,527842.8,102597.2,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:05,0.013547,-1.0,140039.6,501794.2,527865.3,102643.4,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:06,0.014242,-1.0,139871.2,501878.1,528025.7,102720.4,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3552.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:07,0.013233,-1.0,140879.0,501144.6,527041.0,102471.2,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:08,0.012795,-1.0,140766.5,501238.0,527181.7,102490.4,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:09,0.012453,-1.0,140457.1,501465.8,527482.7,102563.9,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:10,0.011871,-1.0,140168.0,501722.6,527766.1,102590.6,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:11,0.011309,-1.0,140147.2,501885.3,527846.1,102438.2,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:12,0.011871,-1.0,139950.8,501961.2,528044.8,102560.1,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:13,0.013547,-1.0,139775.0,502035.6,528157.0,102640.8,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:14,0.011918,-1.0,139354.4,502345.3,528583.0,102758.0,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:15,0.011465,-1.0,139135.8,502512.0,528786.7,102803.1,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:16,0.010539,-1.0,138754.6,502850.6,529173.1,102840.7,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:17,0.011918,-1.0,138411.6,503108.6,529506.5,102916.1,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:18,0.010539,-1.0,138343.6,503284.6,529561.8,102797.6,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:19,0.010539,-1.0,138276.3,503394.3,529710.2,102759.2,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:20,0.010539,-1.0,137786.4,503762.1,530145.5,102867.9,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:21,0.010539,-1.0,138486.8,502998.0,529184.3,102952.1,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:22,0.014766,-1.0,138384.9,503072.6,529285.6,102978.4,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:23,0.012453,-1.0,138161.0,503276.2,529515.1,102987.0,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:24,0.012404,-1.0,138170.6,503347.4,529504.9,102907.7,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:25,0.0127879999999999,-1.0,138014.5,503418.4,529659.7,102990.4,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:26,0.013003,-1.0,137778.4,503565.2,529889.7,103073.2,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:27,0.013547,-1.0,137697.0,503692.4,530073.3,103015.4,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:28,0.013047,-1.0,137490.3,503880.8,530289.1,103041.6,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:29,0.012931,-1.0,137077.6,504251.6,530685.0,103067.1,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3592.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:30,0.013547,-1.0,136874.8,504503.2,530960.8,103013.8,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3592.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:31,0.013047,-1.0,136957.4,504544.9,530879.0,102889.6,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3592.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:32,0.013547,-1.0,137062.5,504602.8,530783.4,102735.4,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3592.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:33,0.015158,-1.0,136806.2,504751.0,531018.3,102821.9,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3592.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:34,0.014993,-1.0,137836.4,503971.2,530023.5,102607.3,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3592.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:35,0.0147319999999999,-1.0,137681.5,504044.4,530156.7,102684.5,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3592.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:36,0.014993,-1.0,137693.7,504130.0,530106.6,102591.0,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3592.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:37,0.0147319999999999,-1.0,137438.4,504252.6,530342.5,102702.0,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3592.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:38,0.014242,-1.0,137295.7,504321.2,530490.6,102781.9,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3592.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:39,0.014242,-1.0,136835.4,504695.7,530947.0,102863.0,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:40,0.061581,-1.0,136585.8,504914.0,531189.7,102889.3,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:41,0.081977,-1.0,136338.8,505084.5,531431.5,102959.5,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:42,0.08196,-1.0,136207.5,505243.8,531468.4,102921.5,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:43,0.06805,-1.0,135888.9,505443.8,531779.5,103032.0,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:44,0.053063,-1.0,135520.4,505682.4,532119.9,103151.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:45,0.052131,-1.0,135370.8,505779.6,532218.3,103183.5,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:04:46,0.048861,-1.0,136387.5,505121.4,531244.9,102874.8,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:47,0.055036,-1.0,135936.6,505341.1,531509.6,103097.0,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:48,0.048173,-1.0,135859.3,505404.2,531595.5,103109.8,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:49,0.046747,-1.0,135499.3,505670.4,531948.0,103193.5,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:50,0.044195,-1.0,135347.8,505820.9,532122.5,103175.5,1.9,1.9,1.8,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:51,0.046774,-1.0,135561.0,505794.2,531964.0,102995.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:52,0.046747,-1.0,135403.3,505866.4,532129.5,103086.4,1.9,1.9,1.9,1.9,0.000291,-1.0,-1.0,-1.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:53,0.046747,-1.0,135142.6,506139.7,532525.8,103064.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:54,0.043054,-1.0,134848.7,506435.1,532888.0,103048.3,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:55,0.04212,-1.0,134525.8,506732.2,533211.5,103070.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:56,0.040664,-1.0,134357.4,506870.7,533375.2,103096.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:57,0.040774,-1.0,134410.1,506883.7,533317.2,103025.6,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:58,0.04197,-1.0,134188.3,507039.1,533537.6,103090.5,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:04:59,0.042607,-1.0,133900.4,507243.8,533819.6,103166.6,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:00,0.041634,-1.0,133571.0,507542.9,534137.5,103186.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:01,0.041454,-1.0,133416.1,507697.1,534292.6,103187.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:02,0.036826,-1.0,135112.3,506705.3,532636.2,102527.3,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:03,0.038208,-1.0,135107.8,506581.2,532640.0,102649.1,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:04,0.038208,-1.0,134880.6,506699.9,532866.5,102756.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:05,0.038208,-1.0,134580.1,506925.8,533159.7,102823.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:06,0.038367,-1.0,134331.9,507177.2,533462.6,102811.8,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:07,0.037143,-1.0,134143.7,507330.7,533646.5,102843.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:08,0.035622,-1.0,133813.5,507581.6,533968.6,102915.1,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:09,0.035622,-1.0,133798.4,507676.3,533961.9,102813.5,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:10,0.036715,-1.0,133572.3,507812.9,534200.1,102913.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:11,0.035622,-1.0,133213.2,508074.0,534543.8,102997.1,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:12,0.03593,-1.0,132962.5,508305.4,534821.0,103013.6,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:13,0.03593,-1.0,132591.7,508597.0,535112.7,103078.5,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:14,0.035814,-1.0,132422.6,508767.5,535282.6,103082.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:15,0.03593,-1.0,133669.6,507963.3,534063.9,102671.1,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:16,0.031986,-1.0,133513.7,507979.0,534214.6,102803.3,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3625.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:17,0.024153,-1.0,133292.7,508089.2,534433.7,102912.6,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:18,0.035622,-1.0,133001.3,508343.9,534716.6,102939.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:19,0.028502,-1.0,132794.0,508493.4,534917.5,102991.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:20,0.021719,-1.0,132424.2,508820.5,535283.3,103029.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:21,0.021719,-1.0,132283.1,508968.5,535406.6,103004.2,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:22,0.020258,-1.0,132435.8,508943.5,535267.8,102890.8,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:23,0.020258,-1.0,132273.6,508995.4,535401.3,102973.6,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:24,0.022302,-1.0,131927.9,509248.4,535763.4,103080.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:25,0.023201,-1.0,131655.0,509536.5,536051.9,103056.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:26,0.0190949999999999,-1.0,131423.1,509766.5,536281.6,103057.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:27,0.017052,-1.0,131149.8,510032.6,536547.6,103057.3,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:28,0.017718,-1.0,130912.2,510261.9,536778.1,103057.5,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:29,0.016617,-1.0,132183.6,509446.3,535539.1,102635.7,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:30,0.0151069999999999,-1.0,132064.0,509470.7,535657.6,102729.3,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:31,0.016617,-1.0,131790.5,509633.8,535921.5,102830.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:32,0.017718,-1.0,131458.9,509750.5,536090.4,103042.6,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:34,0.0151069999999999,-1.0,131225.9,509949.9,536318.6,103070.1,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:35,0.0151069999999999,-1.0,130969.7,510159.5,536562.0,103104.7,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:36,0.015158,-1.0,130912.1,510273.7,536622.6,103052.7,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:37,0.014268,-1.0,131340.2,510146.0,536244.2,102737.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:38,0.013911,-1.0,130951.3,510411.5,536624.3,102876.2,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3675.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:39,0.014046,-1.0,130514.8,510706.3,537047.4,103004.8,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:40,0.014046,-1.0,130274.4,510970.5,537311.6,102975.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:41,0.0151069999999999,-1.0,130049.3,511171.9,537513.5,102989.6,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:42,0.008783,-1.0,129792.2,511393.6,537779.2,103019.1,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:43,0.009986,-1.0,129543.5,511625.0,538011.2,103021.2,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:44,0.009496,-1.0,130900.7,510746.2,536689.4,102578.7,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:45,0.009496,-1.0,130877.5,510641.8,536713.6,102709.3,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:46,0.009496,-1.0,130623.6,510796.3,536975.0,102805.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:47,0.010892,-1.0,130249.4,511099.7,537329.2,102857.1,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:48,0.011406,-1.0,129985.1,511354.9,537594.5,102866.5,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:49,0.0082,-1.0,130014.5,511408.1,537563.9,102783.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:50,0.008646,-1.0,129731.9,511602.2,537847.7,102869.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:51,0.008026,-1.0,129389.7,511820.7,538142.6,102974.5,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:52,0.0082,-1.0,129227.7,511922.3,538308.5,103038.2,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:53,0.008646,-1.0,128844.0,512246.5,538699.5,103086.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:54,0.0082,-1.0,128481.6,512552.7,539054.1,103134.8,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:55,0.007213,-1.0,128407.1,512744.0,539122.4,103012.1,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:56,0.007647,-1.0,128186.4,512920.6,539337.9,103050.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:57,0.008783,-1.0,129141.4,512206.0,538402.2,102830.1,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:58,0.0082,-1.0,128980.3,512297.0,538564.1,102900.3,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3691.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:05:59,0.008583,-1.0,128791.5,512455.5,538748.0,102925.6,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:00,0.008646,-1.0,128827.8,512515.2,538712.5,102829.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:01,0.008583,-1.0,128692.6,512561.8,538844.8,102916.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:02,0.008646,-1.0,128341.7,512790.2,539191.3,103034.1,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:03,0.008689,-1.0,128191.6,512881.0,539328.5,103080.3,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:04,0.008783,-1.0,127859.9,513188.4,539662.3,103106.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:05,0.008783,-1.0,127560.7,513444.8,539953.6,103140.7,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:06,0.012931,-1.0,127697.3,513413.8,539816.9,103035.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:07,0.01388,-1.0,127388.1,513541.7,540040.5,103215.7,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:08,0.012898,-1.0,127125.0,513769.3,540287.2,103233.8,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:09,0.0127879999999999,-1.0,127093.2,513963.3,540317.7,103070.8,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:10,0.008783,-1.0,126790.2,514136.4,540514.6,103185.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:11,0.0127879999999999,-1.0,126608.6,514317.5,540707.8,103198.8,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:12,0.012898,-1.0,126618.0,514452.3,540696.9,103050.9,1.9,1.9,1.9,1.9,0.000291,-1.0,-1.0,-1.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:13,0.012898,-1.0,127607.4,513690.7,539730.7,102846.2,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:14,0.008583,-1.0,127463.7,513739.0,539873.3,102939.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:15,0.008783,-1.0,127128.8,513956.3,540202.7,103050.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:16,0.011792,-1.0,126937.7,514149.2,540420.5,103042.8,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:17,0.010489,-1.0,126586.3,514440.9,540762.2,103092.2,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:18,0.008041,-1.0,126330.1,514649.3,541012.9,103134.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:19,0.008018,-1.0,125884.1,514879.3,541313.3,103342.7,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3704.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:20,0.007719,-1.0,125610.4,515110.0,541569.7,103376.4,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:21,0.007719,-1.0,125654.6,515173.0,541527.8,103271.5,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:22,0.0072549999999999,-1.0,125734.2,515239.6,541657.0,103110.3,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:23,0.007531,-1.0,125412.8,515424.8,541962.2,103229.7,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:24,0.007719,-1.0,125041.3,515804.9,542341.7,103229.7,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:25,0.007241,-1.0,124794.1,516024.3,542583.6,103251.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:26,0.006914,-1.0,124793.8,516190.9,542581.7,103084.5,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:27,0.00684,-1.0,126034.8,515223.5,541366.8,102838.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:28,0.0067769999999999,-1.0,125927.4,515245.8,541474.9,102922.3,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:29,0.006876,-1.0,125703.5,515420.9,541697.3,102968.2,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:30,0.006914,-1.0,125396.3,515653.1,541993.2,103032.1,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:31,0.006876,-1.0,125214.2,515770.8,542171.1,103092.5,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:32,0.006986,-1.0,124920.2,516035.0,542460.4,103117.6,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:33,0.0066879999999999,-1.0,124677.0,516246.7,542697.9,103143.6,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:34,0.009809,-1.0,124607.5,516355.8,542743.1,103103.2,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:35,0.007213,-1.0,124394.4,516455.4,542945.3,103207.2,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:36,0.007213,-1.0,124089.7,516652.1,543245.8,103311.8,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:37,0.008646,-1.0,123798.5,516867.1,543525.3,103379.5,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:38,0.008631,-1.0,123492.3,517143.8,543820.9,103398.7,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:39,0.008026,-1.0,123214.9,517410.4,544088.5,103400.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:40,0.008783,-1.0,124642.5,516543.4,542695.5,102874.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:41,0.007719,-1.0,124603.2,516476.8,542747.2,102983.0,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3720.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:42,0.007247,-1.0,124690.3,516553.3,542657.6,102816.9,1.9,1.9,1.9,1.9,0.000291,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:43,0.007297,-1.0,124251.2,516733.7,542908.4,103056.1,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:44,0.007719,-1.0,124049.8,516886.1,543117.9,103115.0,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:45,0.007719,-1.0,123791.9,517115.4,543374.0,103141.0,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:46,0.008357,-1.0,123404.9,517437.7,543750.2,103195.5,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:47,0.008357,-1.0,123366.0,517595.0,543804.3,103068.1,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:48,0.008631,-1.0,123206.7,517598.4,543954.4,103214.8,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:49,0.008631,-1.0,122847.5,517902.2,544313.8,103270.3,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:50,0.008357,-1.0,122553.4,518104.1,544599.6,103352.0,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:51,0.007537,-1.0,122259.1,518366.1,544883.7,103376.8,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:52,0.009809,-1.0,122407.0,518358.6,544741.0,103239.7,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:53,0.017753,-1.0,122197.0,518490.7,544950.1,103317.7,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3747.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:54,0.010514,-1.0,123146.4,517789.6,543974.6,103045.4,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:55,0.011043,-1.0,123174.2,517849.1,544058.8,102996.4,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:56,0.010514,-1.0,122965.2,518002.7,544253.5,103038.7,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:57,0.011043,-1.0,122654.6,518291.2,544568.7,103064.1,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:58,0.0118079999999999,-1.0,140008.3,518444.7,544784.7,85604.3,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:06:59,0.011714,-1.0,139695.0,518700.6,545089.6,85653.3,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:00,0.010489,-1.0,139370.5,518852.4,545196.4,85821.5,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:01,0.011043,-1.0,138704.1,518935.5,545387.9,86396.2,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:02,0.010514,-1.0,138132.9,519114.6,545699.8,86782.9,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:03,0.011043,-1.0,137534.5,519478.2,546108.9,87005.2,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:04,0.011043,-1.0,137179.4,519623.1,546283.1,87209.6,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:05,0.011043,-1.0,137211.4,519756.2,546254.5,87042.2,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:06,0.010514,-1.0,137017.4,519868.6,546444.0,87120.1,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:07,0.008631,-1.0,137862.1,519182.0,545513.8,86975.6,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:08,0.008357,-1.0,137742.5,519241.8,545624.8,87037.0,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:09,0.011043,-1.0,137662.3,519356.3,545519.7,87005.2,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:10,0.011553,-1.0,137455.8,519493.2,545717.7,87068.4,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:11,0.011553,-1.0,137373.1,519595.8,545799.2,87048.5,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:12,0.009809,-1.0,136928.9,519761.1,546067.5,87319.5,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3913.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:13,0.008631,-1.0,136624.2,519885.6,546288.4,87485.3,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:14,0.007525,-1.0,136400.6,520064.0,546515.3,87536.2,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:15,0.0072549999999999,-1.0,136122.0,520335.8,546787.9,87535.4,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:16,0.007247,-1.0,135788.8,520561.3,547013.5,87633.3,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:17,0.007247,-1.0,135557.0,520766.7,547241.6,87658.8,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:18,0.006833,-1.0,137210.6,519831.7,545820.1,86963.5,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:19,0.006765,-1.0,137072.2,519859.2,545948.9,87066.5,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:20,0.007162,-1.0,136961.1,519885.7,546064.5,87157.6,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:21,0.007247,-1.0,136630.7,520177.5,546382.0,87183.5,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:22,0.0066879999999999,-1.0,136345.9,520414.2,546659.7,87226.7,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:23,0.00648,-1.0,136031.1,520666.2,546964.2,87282.7,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:24,0.006592,-1.0,136071.4,520752.0,546862.3,87149.6,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:25,0.006765,-1.0,135848.2,520898.4,547090.8,87228.3,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:26,0.006565,-1.0,135649.5,520993.6,547270.2,87314.7,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:27,0.007261,-1.0,135275.6,521309.2,547650.6,87380.3,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:28,0.007162,-1.0,134960.1,521592.8,547955.6,87400.8,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:29,0.006067,-1.0,134800.2,521782.5,547988.0,87372.6,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:30,0.006228,-1.0,135956.6,520921.7,546900.4,87100.9,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:31,0.00648,-1.0,135840.6,520950.5,547012.6,87185.0,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:32,0.007097,-1.0,135597.7,521117.5,547250.9,87256.3,1.9,1.9,1.9,1.9,0.000348,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:33,0.007261,-1.0,135255.3,521358.2,547540.1,87353.1,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:34,0.007261,-1.0,135054.5,521527.2,547733.7,87378.6,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,3982.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:35,0.007261,-1.0,134571.6,521781.2,548041.4,87599.8,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:36,0.007162,-1.0,134496.1,521942.0,548110.0,87510.7,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:37,0.007356,-1.0,134231.5,522052.9,548323.2,87660.8,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:38,0.007369,-1.0,133975.7,522220.4,548571.1,87744.1,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:39,0.007297,-1.0,133739.6,522413.0,548782.2,87765.4,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:40,0.007369,-1.0,133708.3,522644.9,548823.0,87576.2,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:41,0.007489,-1.0,133476.9,522859.1,549050.0,87589.1,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:42,0.007489,-1.0,133442.3,523019.9,549076.3,87456.5,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:43,0.007489,-1.0,134465.2,522202.1,548117.5,87275.6,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,-1.0,-1.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:44,0.0080299999999999,-1.0,134248.1,522360.2,548413.3,87330.4,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:45,0.00859,-1.0,134114.2,522488.5,548646.9,87333.2,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:46,0.007875,-1.0,133822.2,522717.9,548969.7,87385.3,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:47,0.007788,-1.0,133548.7,522965.9,549250.3,87404.0,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:48,0.007719,-1.0,133527.8,523115.1,549263.7,87273.7,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:49,0.007719,-1.0,133324.7,523190.4,549504.5,87393.2,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:50,0.0077069999999999,-1.0,133081.7,523366.1,549743.2,87455.8,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:51,0.007731,-1.0,132809.5,523537.5,550009.4,87552.3,1.9,2.0,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:52,0.007788,-1.0,132401.5,523850.9,550399.1,87631.9,1.9,2.0,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:53,0.008631,-1.0,132194.3,524055.7,550604.9,87634.3,1.9,2.0,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:54,0.008246,-1.0,133373.6,523356.2,549442.1,87176.1,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:55,0.008246,-1.0,133367.7,523216.4,549455.3,87326.4,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:56,0.008246,-1.0,133183.5,523292.6,549634.5,87429.5,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:57,0.008955,-1.0,133025.9,523483.4,549917.2,87390.5,1.9,1.9,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:58,0.008246,-1.0,132697.8,523755.2,550237.0,87440.2,1.9,2.0,1.9,1.9,0.0003549999999999,-1.0,50331648.0,50331648.0,4041.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:07:59,0.0123819999999999,-1.0,132793.9,523773.9,550130.1,87317.0,1.9,2.0,1.9,1.9,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:00,0.012232,-1.0,132628.5,523825.8,550304.5,87440.5,1.9,2.0,1.9,1.9,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:01,0.011909,-1.0,132323.8,524030.0,550593.6,87526.0,1.9,2.0,1.9,1.9,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:02,0.011909,-1.0,131908.4,524348.1,551001.2,87615.0,1.9,2.0,1.9,1.9,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:03,0.012569,-1.0,133224.7,524642.8,551321.2,86002.4,1.9,2.0,1.9,1.9,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:04,0.012825,-1.0,133287.5,524704.1,551262.5,85881.6,1.9,2.0,1.9,1.9,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:05,0.012185,-1.0,137110.8,521758.1,548308.8,85071.9,2.0,1.9,1.9,1.9,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:06,0.011216,-1.0,159325.3,500373.9,526640.6,84785.8,1.9,1.9,1.8,1.8,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:07,0.011983,-1.0,183563.7,477153.6,502996.0,84371.4,1.8,1.8,1.8,1.8,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:08,0.012232,-1.0,205414.4,455993.7,481699.9,84236.4,1.7,1.7,1.7,1.7,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:09,0.012825,-1.0,225841.3,436260.5,461799.4,84072.9,1.7,1.6,1.6,1.7,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:10,0.0123819999999999,-1.0,249579.7,413329.9,438673.0,83876.1,1.6,1.6,1.5,1.6,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:11,0.01284,-1.0,272723.9,391317.7,416143.3,83358.3,1.5,1.5,1.4,1.6,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:12,0.013129,-1.0,294803.9,370091.9,394649.6,83096.4,1.4,1.4,1.4,1.5,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:13,0.014094,-1.0,306349.0,358985.0,383461.7,83011.6,1.4,1.4,1.4,1.4,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:14,0.014727,-1.0,306371.1,359168.2,383440.7,82805.2,1.4,1.4,1.4,1.4,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:15,0.0152419999999999,-1.0,306081.3,359395.2,383729.6,82869.2,1.4,1.4,1.4,1.4,0.000346,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:16,0.016043,-1.0,305901.2,359542.5,383912.0,82904.2,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:17,0.014902,-1.0,305812.7,359781.5,384009.6,82764.5,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:18,0.015755,-1.0,305653.6,359904.1,384175.3,82804.9,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:19,0.016332,-1.0,306676.1,359158.7,383177.8,82553.6,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:20,0.018393,-1.0,306550.6,359176.2,383302.7,82660.2,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:21,0.0167389999999999,-1.0,306344.2,359315.6,383516.1,82733.3,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4053.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:22,0.016332,-1.0,306038.5,359594.2,383821.8,82760.0,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:23,0.0167389999999999,-1.0,305994.2,359628.9,383870.9,82774.2,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:24,0.0167389999999999,-1.0,305737.7,359764.7,384086.4,82889.1,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:25,0.016355,-1.0,305299.1,360077.0,384517.3,83007.8,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:26,0.017075,-1.0,304965.9,360372.9,384839.8,83033.5,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:27,0.016355,-1.0,304772.1,360492.6,385026.7,83101.8,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:28,0.016355,-1.0,304488.7,360856.2,385391.7,83019.8,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:29,0.016355,-1.0,304591.2,360878.7,385273.8,82882.1,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:30,0.016043,-1.0,305571.9,360187.5,384338.6,82621.0,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:31,0.017075,-1.0,305476.6,360267.2,384494.2,82617.0,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:32,0.01744,-1.0,305255.4,360453.4,384729.0,82666.3,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:33,0.01744,-1.0,305030.4,360645.3,384950.1,82695.4,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:34,0.01744,-1.0,305059.6,360700.4,384920.4,82614.9,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:35,0.015629,-1.0,304787.0,360872.8,385189.8,82708.2,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:36,0.015462,-1.0,304458.4,361102.0,385509.1,82798.1,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:37,0.015462,-1.0,304247.3,361351.6,385713.5,82752.7,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:38,0.015468,-1.0,304123.5,361589.5,385833.7,82634.5,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:39,0.015468,-1.0,304175.4,361642.9,385776.8,82528.6,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:40,0.015468,-1.0,303961.1,361728.4,385996.0,82656.6,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:41,0.015757,-1.0,303648.8,361971.3,386293.7,82714.1,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:42,0.015984,-1.0,303441.0,362180.7,386506.2,82714.3,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:43,0.016043,-1.0,304453.8,361457.0,385510.4,82446.6,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:44,0.016612,-1.0,304328.5,361518.6,385626.6,82502.0,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:45,0.015971,-1.0,304153.1,361672.1,385804.1,82527.2,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:46,0.016612,-1.0,304292.4,361659.1,385666.3,82401.8,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4066.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:47,0.0167389999999999,-1.0,304050.0,361775.2,385914.0,82522.1,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:48,0.016021,-1.0,303768.4,361945.6,386191.9,82629.7,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:49,0.016046,-1.0,303461.0,362181.6,386475.1,82678.0,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:50,0.0167389999999999,-1.0,303195.2,362407.8,386751.1,82726.6,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:51,0.016776,-1.0,303239.7,362569.1,386767.7,82517.3,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:52,0.016776,-1.0,302998.1,362728.0,387005.1,82594.0,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:53,0.016969,-1.0,302727.7,362914.3,387270.7,82673.0,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:54,0.0171039999999999,-1.0,303698.3,362239.2,386317.6,82399.6,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:55,0.016904,-1.0,303562.3,362346.7,386453.8,82423.8,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:56,0.016776,-1.0,303384.1,362470.1,386627.9,82475.0,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:57,0.016776,-1.0,303349.2,362569.0,386660.7,82408.9,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:58,0.017075,-1.0,303213.4,362625.0,386798.9,82491.2,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:08:59,0.017838,-1.0,302691.7,362909.1,387219.9,82702.1,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:09:00,0.01744,-1.0,302392.3,363185.3,387526.6,82728.7,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:01,0.017838,-1.0,302124.1,363397.2,387790.5,82779.9,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:02,0.018097,-1.0,302128.7,363472.1,387769.2,82685.4,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:03,0.018097,-1.0,301899.3,363621.9,388008.9,82773.9,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:04,0.018982,-1.0,301588.5,363894.2,388314.5,82806.3,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:05,0.019193,-1.0,301284.2,364193.3,388613.4,82806.9,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:06,0.019193,-1.0,302291.2,363681.1,387616.1,82327.4,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:07,0.018982,-1.0,302452.6,363526.4,387471.2,82332.0,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:08,0.019224,-1.0,302311.8,363593.3,387606.9,82399.4,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:09,0.0197199999999999,-1.0,302138.6,363594.1,387526.4,82579.7,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:10,0.020263,-1.0,301947.6,363687.3,387745.8,82667.6,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:11,0.019921,-1.0,301619.1,363904.1,388059.7,82765.2,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:12,0.020263,-1.0,301327.4,364107.5,388348.8,82852.3,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4092.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:13,0.0197199999999999,-1.0,301182.0,364319.7,388598.8,82782.4,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:14,0.0197199999999999,-1.0,300828.4,364632.0,388940.6,82811.9,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:15,0.0197199999999999,-1.0,300862.4,364676.9,388908.3,82735.2,1.4,1.4,1.4,1.4,0.0003259999999999,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:16,0.026357,-1.0,301900.5,363844.3,387887.8,82555.4,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:17,0.019867,-1.0,301739.5,363895.7,388031.8,82639.5,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:18,0.019367,-1.0,301489.1,364131.5,388293.5,82667.4,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:19,0.0194389999999999,-1.0,301549.4,364129.8,388237.5,82614.9,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:20,0.0194389999999999,-1.0,301240.5,364322.6,388538.7,82719.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:21,0.019367,-1.0,300910.3,364537.1,388855.9,82823.0,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:22,0.0194389999999999,-1.0,300618.7,364783.9,389150.8,82855.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:23,0.0194389999999999,-1.0,300289.1,365060.6,389481.6,82908.4,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:24,0.019901,-1.0,300003.0,365308.6,389755.7,82934.7,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:25,0.019884,-1.0,299967.3,365428.5,389795.9,82856.8,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:26,0.0194389999999999,-1.0,299610.7,365646.0,390140.3,82986.7,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:27,0.022989,-1.0,299295.6,365887.2,390443.7,83048.9,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:28,0.019867,-1.0,299145.8,366080.6,390637.4,83008.8,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:29,0.019921,-1.0,300254.2,365340.9,389544.9,82659.3,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:30,0.021265,-1.0,300378.6,365293.7,389427.9,82588.1,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:31,0.020818,-1.0,300347.6,365221.7,389460.1,82689.3,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:32,0.019921,-1.0,300077.4,365426.7,389724.1,82746.8,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:33,0.019867,-1.0,299734.4,365713.2,390056.8,82794.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:34,0.0194389999999999,-1.0,299567.9,365862.9,390221.7,82810.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:35,0.0197199999999999,-1.0,299257.4,366137.9,390524.3,82838.1,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:36,0.019884,-1.0,299035.7,366305.7,390743.6,82884.8,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:37,0.020263,-1.0,298725.0,366583.0,391045.7,82912.4,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:38,0.020818,-1.0,298507.6,366797.4,391260.6,82912.5,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:39,0.019884,-1.0,298376.2,366835.0,391184.1,83001.8,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4102.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:40,0.0194389999999999,-1.0,299545.7,366193.0,390041.7,82508.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:41,0.0194389999999999,-1.0,299347.7,366208.7,390119.3,82685.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:42,0.018373,-1.0,299150.9,366300.5,390308.0,82779.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:43,0.019065,-1.0,298919.9,366504.5,390537.7,82807.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:44,0.019222,-1.0,298853.4,366504.7,390421.8,82857.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:45,0.019065,-1.0,298480.9,366760.5,390770.1,82983.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:46,0.019367,-1.0,298296.5,366882.7,390987.6,83044.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:47,0.019884,-1.0,297964.8,367175.4,391311.8,83077.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:48,0.021554,-1.0,297602.9,367490.8,391666.5,83115.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:49,0.0197199999999999,-1.0,297483.6,367624.3,391880.4,83097.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:50,0.020263,-1.0,297225.5,367874.4,392130.9,83098.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:51,0.020378,-1.0,296953.8,368137.0,392394.2,83095.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:52,0.020378,-1.0,296930.7,368313.0,392489.6,82942.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:53,0.019367,-1.0,296781.7,368411.6,392693.2,82991.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:54,0.019911,-1.0,297888.7,367653.3,391630.2,82664.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:55,0.020744,-1.0,297786.1,367698.4,391726.6,82709.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:56,0.021554,-1.0,297722.8,367744.0,391795.4,82733.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:57,0.020744,-1.0,297934.7,367652.7,391587.9,82621.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:58,0.020649,-1.0,297648.8,367827.5,391871.3,82723.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:09:59,0.020818,-1.0,297280.4,368105.7,392249.1,82808.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:00,0.020818,-1.0,296935.5,368398.5,392583.8,82848.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:01,0.020744,-1.0,296650.6,368637.9,392865.2,82891.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:02,0.021554,-1.0,296392.6,368846.0,393116.7,82934.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:03,0.020744,-1.0,296372.6,369010.3,393129.9,82787.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:04,0.020263,-1.0,296232.0,369086.4,393282.7,82843.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:05,0.020744,-1.0,297155.5,368345.2,392382.9,82688.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:06,0.019911,-1.0,297107.3,368423.6,392488.3,82650.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:07,0.0186689999999999,-1.0,296959.1,368630.2,392508.2,82596.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:08,0.017476,-1.0,296736.0,368782.4,392721.5,82655.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:09,0.017696,-1.0,296569.3,368857.1,392756.5,82753.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:10,0.017924,-1.0,296334.7,368981.0,392984.0,82838.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:11,0.017924,-1.0,296115.8,369149.0,393216.1,82904.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:12,0.017696,-1.0,295639.2,369505.7,393681.0,83012.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:13,0.017696,-1.0,295365.7,369737.4,393946.4,83047.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:14,0.0171039999999999,-1.0,295559.1,369668.3,393766.1,82929.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:15,0.017501,-1.0,295260.3,369858.5,394060.2,83029.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:16,0.017868,-1.0,294980.0,370046.5,394330.9,83111.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:17,0.0182139999999999,-1.0,296029.1,369344.4,393309.4,82796.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:18,0.017968,-1.0,295838.1,369477.9,393493.7,82843.7,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:19,0.0182139999999999,-1.0,295748.7,369555.4,393619.3,82852.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:20,0.019222,-1.0,295669.1,369717.8,393862.2,82767.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:21,0.019222,-1.0,295343.3,369994.9,394181.3,82809.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:23,0.026003,-1.0,295303.1,370092.9,394218.9,82748.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4127.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:24,0.019757,-1.0,295176.0,370210.7,394406.0,82731.0,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:25,0.019757,-1.0,294734.8,370513.4,394859.7,82880.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:26,0.019757,-1.0,294500.9,370719.3,395091.6,82899.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:27,0.0192479999999999,-1.0,294173.5,370989.9,395414.1,82952.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:28,0.02156,-1.0,293871.5,371259.8,395707.2,82977.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:29,0.022948,-1.0,293803.2,371435.9,395770.7,82865.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:30,0.020263,-1.0,293539.2,371527.2,395899.5,83036.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:31,0.0271019999999999,-1.0,294382.4,370925.5,395093.1,82813.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:32,0.025762,-1.0,294271.5,370992.9,395203.2,82850.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:33,0.025123,-1.0,293986.5,371218.7,395486.1,82907.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:34,0.026003,-1.0,294120.8,371314.6,395355.5,82680.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:35,0.022948,-1.0,293670.5,371511.9,395502.7,82924.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4143.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:36,0.022948,-1.0,293499.4,371517.7,395672.8,83088.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:37,0.0271019999999999,-1.0,293120.6,371820.4,396049.0,83160.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:38,0.028373,-1.0,292857.7,372006.2,396298.0,83216.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:39,0.0271019999999999,-1.0,292700.8,372173.7,396510.4,83216.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:40,0.025123,-1.0,292527.5,372502.5,396865.6,83048.1,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:41,0.026003,-1.0,292696.0,372462.4,396700.0,82925.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:42,0.037788,-1.0,292666.5,372607.4,396884.0,82804.4,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:43,0.038084,-1.0,292375.4,372791.5,397169.4,82905.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:44,0.038847,-1.0,293550.1,371950.8,396016.4,82593.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:45,0.0299399999999999,-1.0,293614.2,371993.2,396109.1,82492.2,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:46,0.037114,-1.0,293303.3,372248.6,396435.9,82538.3,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:47,0.0299399999999999,-1.0,293316.5,372358.5,396415.5,82411.6,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:48,0.0299399999999999,-1.0,293111.3,372439.2,396622.5,82535.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:49,0.028796,-1.0,292811.7,372606.7,396915.3,82661.5,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:50,0.025123,-1.0,292462.2,372856.3,397256.9,82752.9,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:51,0.024878,-1.0,292128.3,373157.8,397583.9,82778.8,1.4,1.4,1.4,1.4,0.000292,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:52,0.037114,-1.0,291816.4,373409.1,397886.6,82831.0,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:53,0.038084,-1.0,292007.9,373304.5,397683.1,82746.9,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:54,0.037466,-1.0,291838.5,373422.7,397840.1,82785.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:55,0.037788,-1.0,291559.1,373628.6,398122.5,82861.3,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:56,0.0372339999999999,-1.0,292583.1,372943.6,397120.7,82544.8,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:57,0.038084,-1.0,292460.5,373012.0,397240.9,82596.0,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:58,0.038544,-1.0,292185.8,373230.8,397510.6,82647.0,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:10:59,0.038544,-1.0,292199.4,373364.0,397491.5,82496.2,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:00,0.038084,-1.0,291976.7,373456.4,397711.5,82622.1,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:01,0.038847,-1.0,291761.4,373596.7,397982.9,82696.8,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4149.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:02,0.037524,-1.0,291486.2,373832.7,398251.7,82730.5,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:03,0.037114,-1.0,291242.7,374033.8,398490.5,82767.5,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:04,0.0386899999999999,-1.0,291359.6,374019.9,398370.2,82663.3,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:05,0.0386899999999999,-1.0,291364.2,374070.4,398367.3,82607.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:06,0.036304,-1.0,291047.7,374309.0,398676.7,82678.3,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:07,0.035851,-1.0,292017.7,373572.6,397729.4,82466.5,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:08,0.035945,-1.0,291857.5,373705.8,397878.5,82482.7,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:09,0.037114,-1.0,291484.8,373803.4,398026.9,82765.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:10,0.036304,-1.0,291478.2,373880.4,398026.0,82687.7,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:11,0.036304,-1.0,291196.6,374049.1,398312.0,82800.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:12,0.036304,-1.0,290859.4,374277.6,398632.6,82892.3,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:13,0.035851,-1.0,290601.5,374432.0,398893.8,82999.6,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:14,0.027586,-1.0,290328.3,374671.5,399160.3,83025.5,1.5,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:15,0.035851,-1.0,290238.4,374829.8,399240.9,82948.3,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:16,0.035851,-1.0,290015.8,374904.5,399478.8,83097.9,1.5,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:17,0.0299399999999999,-1.0,289649.2,375204.4,399862.1,83155.9,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:18,0.035707,-1.0,289435.9,375407.3,400066.1,83156.5,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:19,0.035707,-1.0,290375.5,374794.4,399148.3,82851.9,1.5,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:20,0.027586,-1.0,290474.6,374746.1,399052.1,82803.4,1.4,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:21,0.035707,-1.0,290394.3,374724.1,399132.6,82905.2,1.5,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:22,0.035851,-1.0,290167.4,374853.0,399354.1,82998.5,1.5,1.4,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:23,0.035945,-1.0,289772.0,375149.3,399740.8,83088.8,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:24,0.035851,-1.0,289572.3,375326.7,399935.8,83105.3,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:25,0.035945,-1.0,289491.2,375514.6,400006.5,82992.2,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:26,0.035945,-1.0,289282.7,375599.1,400214.1,83111.2,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4163.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:27,0.032524,-1.0,288967.0,375797.6,400514.2,83212.5,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:28,0.0267029999999999,-1.0,289137.4,375881.0,400356.6,82972.6,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:29,0.024891,-1.0,288877.7,376117.9,400606.7,82984.7,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:30,0.023748,-1.0,288529.3,376435.8,400956.7,83015.9,1.5,1.5,1.4,1.4,0.000291,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:31,0.0267029999999999,-1.0,289906.9,375548.8,399618.2,82553.9,1.5,1.5,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:32,0.0202,-1.0,289803.7,375559.6,399736.5,82647.4,1.5,1.5,1.4,1.4,0.000293,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:33,0.019458,-1.0,289628.9,375642.3,399909.0,82736.5,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:34,0.019082,-1.0,289304.4,375883.4,400226.3,82813.2,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:35,0.019775,-1.0,289017.8,376111.6,400506.1,82865.3,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:36,0.022948,-1.0,288716.7,376371.0,400792.3,82893.5,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:37,0.025916,-1.0,288457.7,376579.7,401096.2,82936.4,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:38,0.0267029999999999,-1.0,288699.3,376465.1,400858.7,82812.6,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:39,0.027586,-1.0,288426.7,376669.3,401139.9,82879.8,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:40,0.023748,-1.0,288081.5,376933.1,401478.9,82955.8,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:41,0.0267029999999999,-1.0,287898.3,377211.5,401802.6,82852.4,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:42,0.02865,-1.0,289293.1,376359.2,400437.1,82343.2,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:43,0.031868,-1.0,289232.7,376296.4,400498.7,82463.9,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:44,0.027586,-1.0,289025.9,376352.4,400700.7,82609.5,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:45,0.025041,-1.0,288763.4,376541.1,400959.0,82678.2,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:46,0.029756,-1.0,288459.2,376812.8,401254.8,82704.1,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:47,0.025916,-1.0,288187.9,377033.9,401517.5,82744.4,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:48,0.027586,-1.0,288174.4,377141.7,401534.5,82653.6,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:49,0.027586,-1.0,288006.7,377203.3,401697.1,82753.9,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:50,0.027586,-1.0,287715.6,377416.7,401981.5,82825.3,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:51,0.0299399999999999,-1.0,287414.4,377646.0,402275.9,82889.3,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4188.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:52,0.0170169999999999,-1.0,287174.4,377882.2,402512.3,82890.7,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:53,0.017772,-1.0,286940.8,378106.8,402737.0,82890.4,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:54,0.017696,-1.0,286990.6,378221.6,402676.0,82718.7,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:55,0.0170169999999999,-1.0,288330.4,377195.1,401250.8,82438.5,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:56,0.016738,-1.0,288164.5,377238.6,401425.1,82569.4,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:57,0.016993,-1.0,287848.6,377462.6,401734.1,82652.1,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:58,0.0168889999999999,-1.0,287573.1,377691.0,402002.4,82693.9,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:11:59,0.016855,-1.0,287338.2,377869.5,402235.9,82738.0,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:00,0.016738,-1.0,287012.4,378152.8,402563.2,82781.9,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:01,0.016715,-1.0,286931.1,378096.6,402423.5,82914.8,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:02,0.017806,-1.0,286670.9,378226.0,402691.0,83042.1,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:03,0.016707,-1.0,286469.4,378381.3,402933.8,83083.5,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:04,0.016626,-1.0,286138.9,378676.4,403254.8,83111.9,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:05,0.0165699999999999,-1.0,286002.9,378806.6,403385.9,83112.2,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:06,0.016436,-1.0,285625.9,379152.0,403761.4,83141.1,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:07,0.016436,-1.0,286974.8,378199.1,402431.0,82768.9,1.5,1.5,1.4,1.4,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:08,0.016604,-1.0,286889.3,378247.1,402575.6,82806.7,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:09,0.016993,-1.0,286635.0,378403.1,402826.5,82903.3,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:10,0.017037,-1.0,286231.9,378703.8,403229.2,82988.4,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:11,0.017375,-1.0,286100.3,378791.7,403340.9,83014.0,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:12,0.018568,-1.0,285801.0,379055.9,403654.1,83062.1,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:13,0.018568,-1.0,285702.0,379256.4,403753.1,82960.6,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:14,0.017696,-1.0,285529.2,379315.8,403938.4,83069.6,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:15,0.017037,-1.0,285302.0,379517.9,404160.2,83088.6,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:16,0.017037,-1.0,285021.6,379791.3,404435.5,83089.0,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:17,0.018568,-1.0,284802.4,380008.4,404650.5,83089.2,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4198.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:18,0.017868,-1.0,284795.2,380120.7,404655.7,82980.9,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:19,0.017746,-1.0,286084.4,379120.8,403394.1,82719.3,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:20,0.0178669999999999,-1.0,285721.2,379225.7,403615.6,82973.4,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:21,0.017696,-1.0,285552.0,379334.5,403783.1,83030.4,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:22,0.017065,-1.0,285509.9,379578.5,403825.8,82826.9,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:23,0.017065,-1.0,285289.6,379691.3,403851.5,82931.0,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:24,0.016961,-1.0,285074.7,379775.6,404061.5,83054.4,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:25,0.016961,-1.0,284760.6,379991.2,404367.1,83144.7,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:26,0.017696,-1.0,284476.5,380225.2,404645.8,83189.5,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:27,0.017985,-1.0,284161.6,380486.3,404951.8,83235.0,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:28,0.018568,-1.0,283888.3,380756.4,405221.6,83234.0,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:29,0.018699,-1.0,283967.0,380784.8,405131.1,83127.9,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:30,0.017065,-1.0,285042.2,379943.6,404123.6,82922.3,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:31,0.0168889999999999,-1.0,284899.6,379990.2,404273.8,83009.5,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:32,0.017985,-1.0,284697.9,380172.3,404508.7,83027.1,1.5,1.5,1.4,1.5,0.000293,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:33,0.0178669999999999,-1.0,284406.7,380423.3,404824.2,83059.5,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:34,0.018371,-1.0,284403.0,380469.0,404817.9,83012.2,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:35,0.0178669999999999,-1.0,284387.9,380546.9,404929.7,82946.6,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:36,0.017746,-1.0,284096.7,380755.1,405218.6,83027.2,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:37,0.018371,-1.0,283690.7,380999.2,405614.3,83174.7,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:38,0.018699,-1.0,283486.8,381192.7,405860.6,83185.6,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:39,0.018991,-1.0,283326.0,381349.8,406017.4,83186.1,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:40,0.018991,-1.0,283023.8,381646.1,406312.4,83185.9,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:41,0.018991,-1.0,284408.6,380796.0,404954.9,82684.4,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4210.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:42,0.017985,-1.0,284351.6,380717.7,405010.8,82813.0,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:43,0.018699,-1.0,284148.3,380793.7,405206.0,82930.7,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:44,0.018991,-1.0,283633.3,381000.2,405492.2,83240.2,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:45,0.018568,-1.0,283470.2,381140.8,405635.5,83241.1,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:46,0.024515,-1.0,283145.9,381448.1,405975.4,83259.7,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:47,0.021152,-1.0,283256.1,381569.7,406022.4,83034.6,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:48,0.023051,-1.0,282987.6,381732.2,406287.8,83132.7,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:49,0.024145,-1.0,282953.0,381877.0,406319.5,83018.0,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:50,0.0242889999999999,-1.0,282627.7,382129.9,406641.1,83087.9,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:51,0.0244169999999999,-1.0,282337.7,382368.0,406925.1,83133.3,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:52,0.0244169999999999,-1.0,282302.6,382553.9,406953.5,82980.0,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:53,0.024145,-1.0,283401.0,381677.1,405880.9,82780.4,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:54,0.024145,-1.0,283304.6,381628.8,405973.8,82921.2,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:55,0.020054,-1.0,282968.4,381910.4,406305.2,82971.8,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:56,0.01999,-1.0,282712.4,382126.5,406555.1,83003.9,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:57,0.020054,-1.0,282376.9,382376.1,406885.7,83085.5,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:58,0.01999,-1.0,282355.5,382493.0,406938.5,82984.3,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:12:59,0.019337,-1.0,282368.7,382568.5,407080.9,82883.6,1.5,1.5,1.4,1.5,0.000294,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:00,0.019337,-1.0,282137.0,382740.5,407316.6,82946.9,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:01,0.018693,-1.0,281843.8,383030.9,407697.3,82943.8,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:02,0.018991,-1.0,281517.6,383323.8,408013.4,82966.3,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:03,0.019135,-1.0,281342.9,383496.9,408187.8,82966.6,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:04,0.019309,-1.0,282668.5,382714.8,406885.4,82455.7,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4216.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:05,0.0195949999999999,-1.0,282526.0,382671.9,406959.3,82635.6,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:06,0.019309,-1.0,282398.1,382690.2,407085.7,82744.2,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:07,0.01902,-1.0,282047.8,382920.2,407428.3,82856.2,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:08,0.018576,-1.0,281824.9,383075.0,407615.1,82913.9,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:13:09,0.018499,-1.0,281744.2,383200.1,407699.7,82872.5,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:10,0.018397,-1.0,281557.6,383309.3,407882.9,82945.6,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:11,0.017901,-1.0,281216.0,383561.0,408217.5,83029.3,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:12,0.018499,-1.0,281002.7,383737.1,408435.9,83060.0,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:13,0.018499,-1.0,280765.5,383927.1,408650.6,83085.4,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:14,0.018693,-1.0,281206.9,383830.8,408232.3,82762.6,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:15,0.018693,-1.0,281021.2,383944.6,408415.4,82832.7,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:16,0.019337,-1.0,281793.4,383331.4,407561.1,82691.9,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:17,0.019559,-1.0,281723.6,383333.6,407628.4,82751.1,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:18,0.01948,-1.0,281652.4,383467.1,407787.9,82694.7,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:19,0.01948,-1.0,281680.1,383453.3,407755.1,82679.7,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:20,0.01948,-1.0,281366.0,383630.3,408065.8,82807.0,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:21,0.019309,-1.0,281074.8,383801.9,408358.0,82926.0,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:22,0.0189669999999999,-1.0,280680.9,384110.8,408739.5,82997.8,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:23,0.0189669999999999,-1.0,280345.0,384389.1,409067.8,83049.7,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:24,0.018693,-1.0,280200.2,384509.4,409214.9,83075.6,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:25,0.018499,-1.0,279917.0,384677.6,409477.9,83171.3,1.5,1.5,1.4,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:26,0.018478,-1.0,279897.6,384794.1,409501.7,83077.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:27,0.01999,-1.0,279564.0,384968.7,409738.6,83234.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4229.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:28,0.022163,-1.0,279214.0,385252.1,410081.8,83295.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:29,0.019309,-1.0,280143.6,384633.6,409168.4,83005.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:30,0.019337,-1.0,280077.1,384665.8,409244.9,83035.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:31,0.019135,-1.0,279949.6,384660.6,409159.6,83170.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:32,0.019135,-1.0,279747.7,384740.8,409344.1,83273.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:33,0.018991,-1.0,279536.7,384917.2,409583.3,83318.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:34,0.018991,-1.0,279185.3,385216.4,409920.2,83360.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:35,0.018991,-1.0,278909.4,385479.6,410233.4,83367.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:36,0.018991,-1.0,278890.6,385565.2,410250.4,83298.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:37,0.018693,-1.0,278710.0,385757.8,410556.7,83281.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:38,0.018991,-1.0,278304.4,386065.2,410951.4,83367.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:39,0.019337,-1.0,278148.6,386219.1,411105.3,83368.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:40,0.01948,-1.0,278340.7,386281.8,410911.1,83115.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:41,0.021152,-1.0,278397.7,386377.5,410903.5,82957.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:42,0.02078,-1.0,279450.4,385620.0,409878.5,82693.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:43,0.020054,-1.0,279143.0,385680.6,410081.2,82933.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:44,0.020054,-1.0,278968.3,385799.8,410252.9,82985.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:45,0.020054,-1.0,278715.2,386000.3,410499.3,83030.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:46,0.017652,-1.0,278476.3,386172.1,410734.6,83094.3,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:47,0.017901,-1.0,278571.0,386200.3,410631.3,82965.6,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:48,0.018172,-1.0,278444.8,386298.1,410817.6,82995.4,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:49,0.018478,-1.0,278015.5,386586.0,411237.8,83126.8,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:50,0.019337,-1.0,277774.1,386822.3,411548.6,83127.0,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:51,0.019154,-1.0,277543.6,387057.6,411783.1,83113.6,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4241.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:52,0.018991,-1.0,277608.4,387144.6,411722.7,82965.3,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:53,0.018671,-1.0,278632.6,386433.7,410721.8,82679.6,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:54,0.018693,-1.0,278539.6,386393.9,410809.6,82800.8,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:55,0.019154,-1.0,278354.2,386482.0,410994.9,82897.3,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:56,0.017497,-1.0,278141.0,386691.7,411239.7,82895.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4263.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:57,0.016821,-1.0,278172.9,386737.1,411203.4,82818.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:58,0.0173919999999999,-1.0,278099.3,386830.2,411360.7,82796.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:13:59,0.0169759999999999,-1.0,277854.2,386972.9,411599.2,82885.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:00,0.0169759999999999,-1.0,277588.6,387213.6,411868.7,82911.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:01,0.016826,-1.0,277271.5,387477.3,412180.4,82961.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:02,0.0169759999999999,-1.0,277340.3,387656.1,412188.5,82715.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:03,0.0169759999999999,-1.0,277120.8,387789.1,412405.7,82794.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:04,0.016964,-1.0,276967.3,387862.2,412555.7,82870.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:05,0.016944,-1.0,278203.1,386989.1,411467.3,82529.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:06,0.016826,-1.0,278104.7,387027.7,411561.3,82584.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:07,0.016944,-1.0,277890.9,387210.1,411769.7,82611.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:08,0.016944,-1.0,277533.5,387498.2,412117.2,82667.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4268.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:09,0.017652,-1.0,277572.7,387525.2,412080.1,82608.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:10,0.017557,-1.0,277398.8,387576.5,411976.4,82734.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:11,0.016944,-1.0,276863.2,387897.9,412392.9,82937.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:12,0.016944,-1.0,276471.4,388179.3,412776.3,83039.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:13,0.016944,-1.0,276289.2,388334.4,412956.9,83064.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:14,0.016964,-1.0,276300.6,388487.8,412955.2,82898.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:15,0.017497,-1.0,277216.3,387818.4,412071.1,82670.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:16,0.017821,-1.0,277136.6,387787.6,412162.7,82780.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:17,0.017821,-1.0,276934.4,387908.2,412363.3,82856.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:18,0.01999,-1.0,276703.6,388103.4,412585.3,82882.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:19,0.020793,-1.0,276730.2,388143.0,412562.5,82821.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:20,0.020793,-1.0,276362.6,388428.8,412927.0,82895.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:21,0.023023,-1.0,276078.7,388636.4,413233.7,82968.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:22,0.02078,-1.0,275861.7,388795.1,413441.9,83019.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:23,0.020113,-1.0,275575.8,389005.6,413722.2,83088.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:24,0.025036,-1.0,275235.7,389309.4,414053.2,83115.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:25,0.023075,-1.0,275032.2,389508.2,414252.1,83115.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:26,0.022892,-1.0,275134.8,389526.5,414165.6,83000.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:27,0.025036,-1.0,276273.8,388664.7,413052.3,82753.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:28,0.025212,-1.0,276120.0,388686.6,413204.0,82876.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:29,0.025036,-1.0,275855.1,388869.4,413460.3,82949.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4275.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:30,0.025212,-1.0,275561.2,389125.8,413750.0,82982.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:31,0.023023,-1.0,275276.5,389359.5,414026.4,83024.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:32,0.022982,-1.0,275401.9,389287.6,413898.3,82972.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:33,0.020953,-1.0,274989.2,389545.4,414240.0,83113.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:34,0.020953,-1.0,274760.3,389662.7,414463.2,83220.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:35,0.019796,-1.0,274513.4,389909.7,414711.1,83221.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:36,0.0190669999999999,-1.0,274171.2,390240.9,415041.3,83220.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:37,0.023393,-1.0,274572.5,390268.3,414646.6,82801.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:38,0.0267589999999999,-1.0,275576.9,389583.1,413692.6,82509.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:39,0.0239039999999999,-1.0,275361.6,389643.1,413906.3,82655.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:40,0.023075,-1.0,275273.9,389699.6,414008.2,82685.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:41,0.023023,-1.0,274967.1,389964.8,414310.9,82722.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:42,0.023023,-1.0,274888.4,390019.2,414393.2,82751.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:43,0.022892,-1.0,274594.3,390214.1,414674.4,82837.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:44,0.021121,-1.0,274322.7,390423.9,414940.6,82893.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:45,0.0239039999999999,-1.0,274052.7,390616.0,415206.3,82966.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:46,0.023393,-1.0,273943.5,390692.1,415310.1,82982.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:47,0.0239039999999999,-1.0,273716.4,390901.4,415543.9,83005.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:48,0.0239039999999999,-1.0,273280.0,391276.5,415971.9,83056.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:49,0.0239039999999999,-1.0,273310.6,391389.0,415941.2,82911.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:50,0.019558,-1.0,273087.0,391553.2,416160.0,82970.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4287.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:51,0.0190669999999999,-1.0,274216.4,390702.3,415052.6,82720.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:52,0.02078,-1.0,274118.8,390726.7,415151.8,82787.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:53,0.018684,-1.0,273855.4,390962.6,415416.8,82809.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:54,0.0190669999999999,-1.0,273419.2,391230.7,415734.3,82970.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:55,0.018165,-1.0,273542.6,391235.1,415679.2,82842.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:56,0.018136,-1.0,273328.4,391342.4,415890.1,82941.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:57,0.018172,-1.0,272987.9,391599.1,416224.8,83019.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:58,0.018684,-1.0,272827.2,391721.4,416371.8,83045.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:14:59,0.019001,-1.0,272573.5,391940.6,416628.3,83083.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:00,0.0190669999999999,-1.0,272515.2,392137.0,416687.2,82947.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:01,0.018165,-1.0,272347.2,392262.3,416888.3,82976.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:02,0.019558,-1.0,271973.6,392461.4,417144.3,83152.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:03,0.018684,-1.0,273209.0,391818.2,415935.8,82587.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:04,0.019558,-1.0,273084.1,391882.1,416065.7,82641.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:05,0.019558,-1.0,272923.4,392027.7,416280.1,82653.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:06,0.025324,-1.0,272957.8,392107.2,416310.3,82546.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:07,0.025483,-1.0,272732.1,392237.0,416527.9,82630.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:08,0.02563,-1.0,272451.7,392348.3,416802.2,82793.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:10,0.022892,-1.0,272107.1,392632.9,417140.2,82845.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4297.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:11,0.020953,-1.0,271849.1,392856.1,417389.3,82871.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:12,0.020953,-1.0,271920.3,392938.1,417324.4,82724.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:13,0.020953,-1.0,271837.3,393033.6,417504.0,82702.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:14,0.022982,-1.0,273029.4,392147.9,416339.2,82431.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:15,0.025388,-1.0,272898.4,392135.9,416464.5,82562.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:16,0.020222,-1.0,272678.1,392300.5,416684.3,82619.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:17,0.019688,-1.0,272387.5,392550.6,416969.6,82655.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:18,0.019396,-1.0,272271.1,392647.2,417066.6,82654.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:19,0.019234,-1.0,272237.4,392722.9,417116.8,82629.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:20,0.019234,-1.0,271874.9,392958.4,417466.2,82742.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:21,0.020222,-1.0,271644.8,393130.1,417699.4,82800.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:22,0.019796,-1.0,271361.4,393354.0,417974.7,82852.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:23,0.019396,-1.0,271088.4,393594.0,418240.9,82878.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:24,0.021575,-1.0,271101.7,393686.8,418228.3,82773.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:25,0.019234,-1.0,270853.7,393850.7,418468.1,82848.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:26,0.019396,-1.0,270548.5,394072.1,418765.5,82924.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:27,0.019396,-1.0,271305.4,393358.3,417802.4,82897.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:28,0.019234,-1.0,271193.2,393434.1,417913.2,82933.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:29,0.018764,-1.0,270889.9,393676.6,418215.2,82992.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:30,0.019234,-1.0,271204.2,393692.8,417907.1,82669.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4375.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:31,0.019234,-1.0,271031.2,393819.1,418134.5,82708.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:32,0.024702,-1.0,270779.4,393972.4,418397.3,82785.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:33,0.024702,-1.0,270458.0,394233.5,418729.4,82855.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:34,0.021575,-1.0,270405.7,394310.2,418778.8,82829.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:35,0.021575,-1.0,270176.7,394512.4,419045.3,82847.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:36,0.022892,-1.0,269874.3,394733.8,419345.6,82925.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:37,0.0228449999999999,-1.0,269611.2,394911.9,419600.2,83002.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:38,0.0228449999999999,-1.0,270457.2,394341.4,418751.5,82724.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:39,0.025324,-1.0,270304.2,394394.2,418897.9,82821.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:40,0.02563,-1.0,270136.0,394560.0,419111.8,82827.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:41,0.022892,-1.0,269828.3,394800.4,419403.5,82894.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:42,0.024702,-1.0,269859.8,394868.8,419376.6,82797.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:43,0.020222,-1.0,269590.1,395058.3,419690.5,82874.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:44,0.0249479999999999,-1.0,269329.9,395234.2,419995.5,82951.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:45,0.019835,-1.0,269083.5,395418.8,420231.2,83002.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:46,0.0228449999999999,-1.0,268809.6,395660.8,420500.5,83032.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:47,0.020919,-1.0,268795.4,395815.5,420508.5,82889.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:48,0.0228449999999999,-1.0,268637.4,395894.7,420664.0,82966.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:49,0.024702,-1.0,269557.1,395168.1,419646.0,82788.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:50,0.0228449999999999,-1.0,269384.2,395270.1,419819.0,82859.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:51,0.023094,-1.0,269305.8,395293.8,419892.6,82909.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:52,0.021977,-1.0,269006.2,395456.1,420080.8,83050.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:53,0.021977,-1.0,269027.8,395534.5,420111.4,82944.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:54,0.022892,-1.0,268738.8,395688.0,420367.2,83068.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:55,0.02449,-1.0,268493.2,395903.5,420617.7,83103.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:56,0.023094,-1.0,268093.8,396264.7,421004.0,83129.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:57,0.023094,-1.0,267819.6,396483.7,421272.3,83178.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:58,0.021575,-1.0,267994.7,396517.0,421095.6,82968.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:15:59,0.021977,-1.0,267690.9,396802.5,421393.9,82981.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:00,0.018853,-1.0,268965.6,395984.8,420144.4,82550.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:01,0.018853,-1.0,268846.1,395990.7,420268.4,82667.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:02,0.018853,-1.0,268598.7,396140.4,420506.2,82755.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:03,0.019111,-1.0,268251.3,396400.9,420846.3,82835.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:04,0.019111,-1.0,268280.5,396488.9,420821.7,82722.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:05,0.020119,-1.0,267968.1,396664.2,421133.3,82855.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:06,0.020222,-1.0,267679.1,396808.1,421411.5,82989.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:07,0.020919,-1.0,267484.1,396932.4,421606.9,83060.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:08,0.019347,-1.0,267202.0,397217.6,421918.3,83046.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:09,0.019347,-1.0,266847.2,397514.7,422263.3,83096.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:10,0.019796,-1.0,266620.9,397713.1,422483.6,83118.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:11,0.019111,-1.0,267925.4,396900.3,421205.1,82654.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:12,0.018853,-1.0,267834.7,396898.8,421309.1,82747.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:13,0.020919,-1.0,267663.2,396977.8,421475.4,82835.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:14,0.0228449999999999,-1.0,267353.2,397225.5,421771.9,82889.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:15,0.0228449999999999,-1.0,267042.9,397446.6,422067.4,82963.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:16,0.0228449999999999,-1.0,267228.7,397426.7,421945.4,82806.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:17,0.018828,-1.0,266864.0,397588.9,422248.8,83004.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:18,0.018853,-1.0,266553.4,397788.8,422540.1,83096.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:19,0.018409,-1.0,266308.3,398000.3,422778.2,83122.4,1.5,1.5,1.5,1.5,0.000292,-1.0,-1.0,-1.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:20,0.018409,-1.0,266047.3,398241.0,423044.7,83148.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:21,0.018409,-1.0,266139.1,398291.4,422951.8,83005.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:22,0.018409,-1.0,265967.1,398367.5,423129.6,83100.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:23,0.018409,-1.0,265759.2,398643.6,423425.0,83025.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:24,0.018409,-1.0,265425.1,398966.1,423748.1,83027.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:25,0.018483,-1.0,265323.2,399072.6,423854.3,83021.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:26,0.018409,-1.0,266273.6,398577.1,423039.1,82591.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:27,0.02186,-1.0,266066.2,398669.9,423174.9,82689.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4401.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:28,0.018115,-1.0,266173.4,398662.6,423077.7,82599.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:29,0.01804,-1.0,265929.3,398774.8,423317.6,82727.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:30,0.0177669999999999,-1.0,265627.7,399037.9,423601.2,82748.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:31,0.01804,-1.0,265651.6,399165.6,423582.9,82601.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:32,0.0177669999999999,-1.0,265345.2,399388.4,423875.8,82671.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:33,0.0183139999999999,-1.0,265416.8,399476.4,423816.7,82518.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:34,0.018409,-1.0,265197.8,399548.6,424034.9,82663.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:35,0.018483,-1.0,264919.8,399798.3,424368.6,82683.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:36,0.018409,-1.0,264774.8,399932.9,424503.6,82682.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:37,0.018483,-1.0,264532.3,400173.9,424745.3,82685.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:38,0.018853,-1.0,265704.9,399417.6,423602.3,82298.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:39,0.025324,-1.0,265578.4,399413.4,423725.7,82425.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:40,0.019111,-1.0,265398.9,399504.9,423900.0,82509.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:41,0.020568,-1.0,265103.1,399719.4,424189.1,82584.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:42,0.020568,-1.0,264959.2,399884.1,424268.1,82564.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:43,0.02186,-1.0,264780.8,399952.4,424439.9,82665.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:44,0.020222,-1.0,264572.2,400087.4,424722.7,82732.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:45,0.019835,-1.0,264254.3,400298.1,425035.2,82833.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:46,0.019111,-1.0,263883.4,400598.9,425395.9,82893.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4411.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:47,0.020568,-1.0,263646.5,400828.0,425626.4,82894.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:48,0.023659,-1.0,263432.2,401036.7,425835.5,82894.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:49,0.02186,-1.0,263526.3,401060.1,425741.4,82778.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:50,0.01956,-1.0,263400.4,401173.9,425894.6,82783.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:51,0.020919,-1.0,263025.0,401507.2,426283.7,82821.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:52,0.024273,-1.0,264174.7,400720.7,425169.0,82483.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:53,0.026268,-1.0,264350.1,400723.7,424995.6,82307.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:54,0.02186,-1.0,264453.4,400760.2,424892.9,82171.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:55,0.021977,-1.0,264125.1,400906.7,425217.1,82348.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:56,0.023659,-1.0,263808.4,400973.0,425377.4,82595.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:57,0.020893,-1.0,263483.1,401204.9,425681.7,82668.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:58,0.02342,-1.0,263048.6,401471.2,426044.4,82834.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:16:59,0.020893,-1.0,262816.2,401676.5,426275.9,82860.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:00,0.019569,-1.0,262431.5,401999.9,426650.2,82911.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:01,0.019569,-1.0,262472.6,402051.7,426610.1,82821.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:02,0.020893,-1.0,262340.8,402127.2,426762.6,82873.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:03,0.020893,-1.0,263389.4,401456.4,425841.3,82518.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:04,0.023961,-1.0,263284.5,401463.0,425944.9,82607.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:17:05,0.0263139999999999,-1.0,263349.8,401488.0,425874.7,82512.9,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4417.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:06,0.0263139999999999,-1.0,263157.9,401579.7,426072.4,82618.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:07,0.023659,-1.0,262766.8,401854.4,426448.3,82720.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:08,0.027062,-1.0,262486.6,402013.8,426727.2,82838.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:09,0.0263139999999999,-1.0,262245.3,402223.9,426963.2,82864.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4431.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:10,0.0263139999999999,-1.0,261953.9,402476.2,427247.5,82898.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:11,0.020893,-1.0,261997.1,402548.2,427204.3,82785.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:12,0.020776,-1.0,261813.8,402611.8,427383.1,82896.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:13,0.020893,-1.0,261550.7,402796.9,427645.4,82971.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:14,0.020776,-1.0,261193.8,403106.9,427994.4,83011.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:15,0.019264,-1.0,262405.7,402290.1,426875.9,82640.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:16,0.019264,-1.0,262247.0,402389.6,427036.3,82701.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:17,0.019264,-1.0,262425.3,402300.2,426877.8,82615.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:18,0.019116,-1.0,262160.4,402473.4,427136.2,82700.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:19,0.018855,-1.0,261760.4,402752.9,427525.5,82811.0,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:20,0.018855,-1.0,261500.4,402954.7,427779.9,82862.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:21,0.018443,-1.0,261234.6,403189.9,428039.1,82888.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:22,0.018443,-1.0,261262.8,403291.9,427987.7,82733.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:23,0.018855,-1.0,261132.2,403362.2,428133.0,82809.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:24,0.019116,-1.0,260808.4,403638.5,428448.7,82848.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:25,0.018573,-1.0,260751.0,403873.9,428503.8,82663.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:26,0.01804,-1.0,260504.1,404082.5,428748.2,82699.4,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:27,0.018573,-1.0,261599.7,403332.0,427675.7,82385.7,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4441.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:28,0.018472,-1.0,261544.0,403343.3,427731.6,82425.1,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:29,0.018443,-1.0,261383.9,403446.7,427891.0,82477.3,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:30,0.018443,-1.0,261345.2,403536.3,427928.8,82429.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:31,0.018472,-1.0,260999.5,403716.0,428213.2,82580.2,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:32,0.018443,-1.0,260665.8,403965.0,428542.8,82661.8,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:33,0.018443,-1.0,260396.1,404155.8,428803.6,82731.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:34,0.018155,-1.0,260153.2,404341.8,429041.9,82783.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:35,0.018472,-1.0,259889.6,404575.5,429301.0,82809.6,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:36,0.018443,-1.0,259648.7,404781.6,429535.2,82837.5,1.5,1.5,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:37,0.018155,-1.0,259328.6,405058.1,429857.5,82872.0,1.5,1.6,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:38,0.018155,-1.0,259325.3,405156.9,429862.1,82777.1,1.5,1.6,1.5,1.5,0.000292,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:39,0.019116,-1.0,260481.1,404314.9,428746.8,82488.3,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:40,0.019569,-1.0,260222.1,404387.1,428944.6,82672.8,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:41,0.019569,-1.0,260014.6,404540.1,429149.0,82723.7,1.5,1.5,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:42,0.019448,-1.0,259799.7,404723.6,429359.0,82750.3,1.5,1.6,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:43,0.019322,-1.0,259882.4,404688.3,429280.3,82705.8,1.5,1.6,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:44,0.019448,-1.0,259669.9,404850.7,429561.1,82748.5,1.5,1.6,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4452.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:45,0.019569,-1.0,259307.5,405104.9,429903.8,82850.2,1.5,1.6,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:46,0.019569,-1.0,259086.1,405381.6,430219.0,82778.0,1.6,1.6,1.5,1.5,0.000291,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:47,0.020091,-1.0,258810.0,405630.2,430493.5,82804.2,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:48,0.019569,-1.0,258892.8,405680.9,430411.3,82675.8,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:49,0.020893,-1.0,258808.8,405793.5,430580.9,82642.3,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:50,0.020776,-1.0,259915.7,404940.3,429500.0,82416.6,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:51,0.0311329999999999,-1.0,260117.6,404975.0,429300.3,82180.8,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:52,0.030527,-1.0,259759.3,405117.1,429488.7,82392.1,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:53,0.024958,-1.0,259780.5,405143.4,429465.6,82347.0,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:54,0.026389,-1.0,259520.7,405236.3,429658.3,82506.8,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:55,0.0311329999999999,-1.0,259127.2,405540.1,430043.4,82586.6,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:56,0.03141,-1.0,258920.3,405732.6,430235.2,82587.3,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:57,0.0320579999999999,-1.0,258660.5,405925.5,430498.7,82659.7,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:58,0.0320579999999999,-1.0,258306.4,406216.0,430841.0,82710.3,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:17:59,0.035563,-1.0,258035.2,406426.9,431105.6,82764.1,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:00,0.034304,-1.0,258163.5,406473.3,430981.6,82599.4,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:01,0.031991,-1.0,257947.9,406602.4,431188.8,82672.0,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4463.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:02,0.03141,-1.0,258973.5,405874.3,430198.5,82403.1,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:03,0.0311329999999999,-1.0,258877.0,405940.5,430290.9,82428.9,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:04,0.026965,-1.0,258654.2,406076.0,430511.5,82513.7,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:05,0.026389,-1.0,258753.4,406098.7,430412.1,82395.3,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:06,0.025266,-1.0,258518.2,406238.6,430642.9,82482.9,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:07,0.025266,-1.0,258265.2,406384.4,430891.2,82584.2,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:08,0.037606,-1.0,257999.7,406593.9,431152.7,82635.2,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:09,0.037327,-1.0,257740.0,406819.1,431402.0,82661.2,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:10,0.037784,-1.0,257788.7,406899.1,431352.0,82536.9,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:11,0.037784,-1.0,257625.8,407000.7,431513.9,82589.2,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:12,0.037606,-1.0,258724.8,406158.1,430442.4,82361.7,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:13,0.037784,-1.0,258582.6,406229.9,430579.7,82427.4,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:14,0.035368,-1.0,258374.2,406380.1,430781.4,82479.3,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:15,0.03141,-1.0,258143.9,406582.4,431010.6,82502.5,1.5,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:16,0.0311329999999999,-1.0,257865.7,406818.2,431271.0,82528.7,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:17,0.033998,-1.0,257639.7,407031.4,431499.7,82546.6,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4490.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:18,0.036412,-1.0,257609.4,407216.0,431526.0,82389.3,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:19,0.037784,-1.0,257324.4,407378.9,431807.6,82505.6,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:20,0.038512,-1.0,257371.4,407515.2,431759.5,82320.6,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:21,0.037784,-1.0,257142.3,407630.1,431965.9,82413.0,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:22,0.037784,-1.0,256760.8,407935.3,432344.1,82495.2,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:23,0.027051,-1.0,256430.0,408255.5,432666.5,82495.9,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:24,0.026389,-1.0,256195.7,408487.8,432898.0,82496.1,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:25,0.02485,-1.0,256165.8,408599.2,432940.6,82409.8,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:26,0.022869,-1.0,257164.3,407840.2,431976.2,82192.5,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:27,0.024589,-1.0,256995.0,407903.5,432144.0,82294.8,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:28,0.024589,-1.0,256626.3,408167.1,432505.8,82393.5,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:29,0.020091,-1.0,256331.3,408402.3,432791.5,82442.0,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:30,0.019755,-1.0,256092.9,408613.1,433026.6,82467.3,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:31,0.022869,-1.0,255872.3,408818.6,433326.6,82472.4,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:32,0.020091,-1.0,255901.0,408865.9,433294.7,82394.3,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:33,0.022869,-1.0,255685.9,408965.1,433507.1,82505.8,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:34,0.019586,-1.0,255333.1,409220.3,433853.5,82597.4,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4496.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:35,0.01961,-1.0,255055.3,409489.9,434123.4,82598.2,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:36,0.01961,-1.0,255953.9,408890.2,433234.7,82308.9,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:37,0.01961,-1.0,256192.6,408732.5,433010.0,82242.4,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:38,0.021779,-1.0,256100.9,408763.2,433086.2,82288.3,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:39,0.022869,-1.0,255689.6,408940.0,433365.7,82531.9,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:40,0.022786,-1.0,255366.9,409198.5,433693.1,82587.6,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:41,0.02485,-1.0,255127.4,409380.8,433926.1,82638.4,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:42,0.024589,-1.0,254927.1,409564.0,434109.7,82652.7,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:43,0.0211699999999999,-1.0,254600.8,409836.1,434427.8,82698.7,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:44,0.019553,-1.0,254426.0,410058.7,434595.1,82643.5,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:45,0.0211699999999999,-1.0,254226.8,410189.9,434801.4,82705.0,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:46,0.021779,-1.0,253981.8,410396.1,435044.8,82742.8,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:47,0.021779,-1.0,253985.9,410604.0,435010.7,82524.4,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:48,0.024589,-1.0,255211.3,409722.8,433807.5,82209.9,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:49,0.026873,-1.0,255361.0,409683.3,433742.6,82104.4,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4507.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:50,0.028617,-1.0,255226.2,409675.3,433846.7,82241.6,1.6,1.6,1.5,1.5,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:51,0.027888,-1.0,254852.2,409931.2,434212.3,82350.4,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:52,0.021773,-1.0,254425.8,410195.4,434552.2,82501.4,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:53,0.0211699999999999,-1.0,254077.3,410442.6,434895.9,82598.0,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:54,0.021779,-1.0,253843.8,410617.3,435123.2,82650.3,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:55,0.021773,-1.0,253669.7,410736.5,435267.6,82693.8,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:56,0.021773,-1.0,253302.3,411035.2,435636.9,82763.0,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:57,0.019586,-1.0,253376.1,411052.2,435560.0,82668.1,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:58,0.021773,-1.0,253159.4,411226.9,435774.7,82709.2,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:18:59,0.019586,-1.0,252811.6,411462.9,436111.3,82812.0,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,-1.0,-1.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:00,0.019547,-1.0,253769.8,410871.8,435172.5,82471.6,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:01,0.019755,-1.0,253674.9,410919.1,435266.9,82510.4,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:02,0.021773,-1.0,253701.9,410950.8,435240.4,82455.5,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:03,0.021773,-1.0,253496.7,411024.8,435441.4,82581.4,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:04,0.0211699999999999,-1.0,253267.6,411262.3,435745.2,82566.9,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:05,0.0211699999999999,-1.0,252828.9,411591.8,436173.4,82665.5,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4514.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:06,0.027051,-1.0,252588.2,411783.9,436396.8,82698.4,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:07,0.024589,-1.0,252310.5,412002.8,436673.2,82754.4,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:08,0.023099,-1.0,252070.9,412185.4,436883.2,82780.5,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:09,0.023099,-1.0,251962.5,412466.2,437014.8,82631.8,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:10,0.023099,-1.0,251777.4,412604.8,437211.7,82670.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:11,0.02194,-1.0,251480.7,412818.1,437503.4,82748.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:12,0.023099,-1.0,251192.2,413070.6,437793.2,82773.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:13,0.0229979999999999,-1.0,252187.1,412365.0,436825.1,82516.6,1.6,1.6,1.5,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:14,0.025089,-1.0,252114.6,412445.2,436950.7,82496.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:15,0.027051,-1.0,251916.8,412607.3,437137.6,82522.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:16,0.027051,-1.0,252013.9,412645.1,437065.7,82397.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:17,0.027888,-1.0,251814.5,412713.8,437260.0,82522.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:18,0.027888,-1.0,251402.2,413049.7,437667.3,82587.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:19,0.027888,-1.0,251140.7,413254.5,437924.8,82640.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:20,0.027888,-1.0,251178.5,413303.2,437883.8,82552.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4527.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:21,0.0350889999999999,-1.0,250955.5,413450.9,438113.6,82622.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:22,0.0229979999999999,-1.0,250700.6,413595.7,438364.5,82727.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:23,0.02194,-1.0,250418.5,413832.3,438638.4,82766.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:24,0.023506,-1.0,251406.3,413161.3,437672.6,82474.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:25,0.025089,-1.0,251600.2,413165.4,437477.3,82274.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:26,0.034432,-1.0,251416.4,413288.2,437663.2,82334.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:27,0.034432,-1.0,251351.1,413402.9,437725.6,82282.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:28,0.02703,-1.0,251116.0,413554.9,437955.0,82361.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:29,0.026873,-1.0,250782.1,413786.4,438279.2,82451.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:30,0.023506,-1.0,250465.3,414066.7,438586.0,82478.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:31,0.0229979999999999,-1.0,250501.5,414096.1,438553.0,82419.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:32,0.0350889999999999,-1.0,250358.4,414157.2,438693.8,82496.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:33,0.024706,-1.0,250008.8,414439.0,439032.6,82553.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:34,0.02194,-1.0,249774.7,414606.8,439264.3,82617.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:35,0.020921,-1.0,250900.3,413789.6,438163.7,82337.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:36,0.019755,-1.0,250746.6,413887.1,438312.4,82384.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4554.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:37,0.018279,-1.0,250590.9,414027.6,438479.8,82391.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:38,0.018716,-1.0,250760.2,413991.5,438308.2,82270.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:39,0.018443,-1.0,250583.0,414077.8,438481.3,82350.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:40,0.018279,-1.0,250312.4,414352.9,438836.7,82341.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:41,0.018489,-1.0,249958.9,414639.3,439182.3,82401.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:42,0.019178,-1.0,249648.2,414915.0,439484.1,82427.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:43,0.018888,-1.0,249434.0,415090.0,439684.2,82453.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:44,0.018888,-1.0,249548.0,415077.3,439583.2,82366.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:45,0.019178,-1.0,249263.3,415295.2,439856.9,82421.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:46,0.018888,-1.0,248966.5,415506.9,440144.3,82494.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:47,0.020921,-1.0,250128.8,414704.9,439010.3,82173.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:48,0.019547,-1.0,250010.9,414757.5,439126.4,82227.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:49,0.018279,-1.0,249746.2,414965.1,439387.2,82279.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:50,0.019178,-1.0,249797.8,415032.7,439362.7,82160.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:51,0.018716,-1.0,249550.0,415183.4,439604.0,82251.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4563.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:52,0.018888,-1.0,249257.7,415395.0,439896.7,82320.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:53,0.018555,-1.0,249033.7,415573.4,440125.3,82366.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:54,0.018555,-1.0,248599.9,415835.5,440438.5,82527.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:55,0.018888,-1.0,248628.7,415915.3,440402.9,82414.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:56,0.019535,-1.0,248339.4,416120.3,440693.5,82497.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:57,0.019535,-1.0,248046.0,416330.1,440978.3,82573.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:58,0.019547,-1.0,247906.1,416516.0,441184.8,82523.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:19:59,0.019178,-1.0,248918.5,415890.5,440188.9,82159.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:01,0.019178,-1.0,249266.0,415825.5,439852.8,81883.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:02,0.0188449999999999,-1.0,249024.1,415872.7,440045.9,82070.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:03,0.019178,-1.0,248816.3,415973.8,440254.0,82177.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:04,0.019178,-1.0,248520.5,416200.2,440543.0,82239.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:05,0.019178,-1.0,248392.8,416307.7,440666.1,82255.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:06,0.0188449999999999,-1.0,248008.2,416601.8,441037.0,82332.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4572.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:07,0.019918,-1.0,248013.7,416780.5,441034.3,82151.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:08,0.022305,-1.0,247761.0,416924.6,441276.1,82248.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:09,0.023483,-1.0,247624.2,416950.2,441414.0,82361.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:10,0.022305,-1.0,247279.7,417227.1,441750.7,82420.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:11,0.0266839999999999,-1.0,247032.8,417492.4,442038.8,82388.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:12,0.025625,-1.0,248137.1,416714.2,440957.5,82087.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:13,0.023483,-1.0,248249.0,416672.0,440877.6,82023.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:14,0.022305,-1.0,247977.8,416789.6,441153.7,82176.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:15,0.02677,-1.0,247783.6,416914.1,441342.3,82240.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:16,0.031079,-1.0,247502.9,417162.4,441654.8,82263.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:17,0.023041,-1.0,247163.9,417414.6,441984.9,82342.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:18,0.020921,-1.0,247201.1,417473.2,441947.5,82245.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:19,0.019755,-1.0,246996.0,417553.8,442131.1,82348.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:20,0.018974,-1.0,246587.4,417885.1,442546.1,82432.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4581.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:21,0.019755,-1.0,246365.0,418027.3,442771.8,82505.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:22,0.019535,-1.0,246073.3,418308.3,443053.5,82507.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:23,0.018974,-1.0,245819.9,418558.2,443303.2,82508.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:24,0.018974,-1.0,246822.8,417945.1,442313.3,82131.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:25,0.018974,-1.0,246777.3,417953.5,442363.5,82173.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:26,0.018974,-1.0,246802.2,417963.9,442340.2,82140.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:27,0.0188449999999999,-1.0,246618.5,418050.0,442528.1,82235.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:28,0.018974,-1.0,246172.1,418294.2,442820.4,82427.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:29,0.025089,-1.0,245842.3,418516.0,443144.3,82528.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4591.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:30,0.024706,-1.0,245593.1,418732.0,443385.3,82554.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:31,0.025796,-1.0,245252.9,419014.7,443720.2,82604.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:32,0.025796,-1.0,245382.2,419078.3,443587.7,82412.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:33,0.025796,-1.0,245212.3,419191.9,443814.4,82465.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:34,0.024706,-1.0,244934.4,419385.2,444084.4,82541.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:35,0.023483,-1.0,244738.3,419615.3,444315.1,82501.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:36,0.024834,-1.0,244518.3,419828.7,444528.5,82501.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:37,0.025796,-1.0,245469.8,419168.0,443595.2,82229.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:38,0.030812,-1.0,245708.8,418986.2,443348.9,82182.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:39,0.026873,-1.0,245895.5,418918.8,443167.0,82067.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:40,0.025089,-1.0,245485.8,419194.1,443557.3,82174.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:41,0.025796,-1.0,244813.3,419469.4,443912.2,82581.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:42,0.024706,-1.0,244506.4,419717.7,444208.8,82630.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:43,0.025089,-1.0,244336.2,419855.6,444372.7,82656.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:44,0.026442,-1.0,244267.7,420000.9,444427.9,82566.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:45,0.023526,-1.0,244069.6,420100.6,444633.7,82670.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4613.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:46,0.019247,-1.0,243817.4,420304.4,444901.9,82717.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:47,0.023483,-1.0,243478.1,420609.2,445230.7,82741.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:48,0.025796,-1.0,243256.3,420800.5,445443.6,82763.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:49,0.019247,-1.0,244283.2,420101.3,444442.2,82461.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:50,0.0191,-1.0,244444.3,420088.6,444281.9,82314.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:51,0.018974,-1.0,244197.1,420201.9,444522.6,82441.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:52,0.018595,-1.0,243979.3,420315.3,444745.1,82542.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:53,0.0186199999999999,-1.0,243396.8,420544.2,445064.5,82867.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:54,0.018595,-1.0,243069.0,420796.7,445402.6,82953.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:55,0.018555,-1.0,242903.5,420937.1,445567.9,82977.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:56,0.0186199999999999,-1.0,242574.6,421195.8,445887.6,83038.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:57,0.018736,-1.0,242697.4,421254.8,445872.1,82857.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:58,0.019126,-1.0,242481.1,421410.4,446085.9,82914.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:20:59,0.018736,-1.0,242102.1,421714.2,446448.5,82975.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:00,0.0186199999999999,-1.0,243154.3,421010.1,445426.5,82654.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:01,0.018736,-1.0,243121.9,421004.2,445473.7,82690.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:02,0.0186199999999999,-1.0,243266.8,420947.2,445357.2,82604.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4621.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:03,0.0186199999999999,-1.0,242994.0,421108.1,445618.8,82706.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:04,0.018736,-1.0,242678.9,421290.7,445931.0,82835.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:05,0.0188449999999999,-1.0,242401.3,421535.1,446202.0,82860.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:06,0.0186199999999999,-1.0,242009.7,421866.5,446584.7,82912.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:07,0.018736,-1.0,242118.0,421851.0,446479.4,82823.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:08,0.018736,-1.0,241844.9,422042.4,446745.3,82898.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:09,0.018736,-1.0,241452.8,422212.3,446992.9,83109.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:10,0.0186199999999999,-1.0,241182.0,422479.0,447260.3,83109.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:11,0.023933,-1.0,242233.4,421739.2,446230.8,82820.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:12,0.018241,-1.0,242142.8,421770.2,446312.1,82870.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:13,0.018315,-1.0,242302.7,421718.2,446176.3,82769.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:14,0.018736,-1.0,242057.6,421868.0,446440.2,82857.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:21:15,0.017996,-1.0,241717.1,422090.7,446765.2,82960.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:16,0.017996,-1.0,241495.3,422287.7,446994.1,82991.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:17,0.0188449999999999,-1.0,241469.3,422492.7,447017.7,82810.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:18,0.019247,-1.0,241188.2,422771.7,447379.9,82802.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:19,0.019389,-1.0,241176.1,422853.2,447392.2,82732.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4631.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:20,0.019481,-1.0,241196.2,422964.4,447542.3,82596.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:21,0.021372,-1.0,240864.9,423213.8,447866.3,82672.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:22,0.023041,-1.0,241861.1,422480.4,446882.7,82427.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:23,0.019613,-1.0,241964.3,422596.5,447025.0,82208.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:24,0.019613,-1.0,242184.8,422487.8,446825.9,82102.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:25,0.019613,-1.0,241982.0,422554.8,447024.3,82233.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:26,0.019613,-1.0,241631.8,422816.3,447367.9,82316.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:27,0.019613,-1.0,241357.5,423036.0,447628.6,82358.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:28,0.021272,-1.0,241013.7,423319.1,447963.5,82408.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:29,0.021272,-1.0,241045.2,423402.9,447927.9,82289.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:30,0.019613,-1.0,240945.9,423479.3,448106.8,82319.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:31,0.019569,-1.0,240578.8,423734.9,448464.7,82421.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:32,0.019481,-1.0,240340.4,423943.3,448697.9,82447.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:33,0.019115,-1.0,239997.8,424197.5,448952.8,82524.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:34,0.018736,-1.0,241437.1,423272.9,447550.9,82042.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:35,0.019126,-1.0,241432.7,423162.5,447549.5,82151.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:36,0.019569,-1.0,241053.1,423365.1,447863.4,82304.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:37,0.019755,-1.0,240799.0,423583.9,448122.4,82356.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:38,0.019569,-1.0,240548.9,423793.6,448365.3,82390.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:39,0.019569,-1.0,240124.2,424028.5,448652.1,82576.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:40,0.019569,-1.0,240040.5,424236.0,448735.4,82445.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:41,0.019569,-1.0,239766.8,424328.7,448939.5,82623.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:42,0.023601,-1.0,239448.1,424562.6,449251.1,82700.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:43,0.023601,-1.0,239135.4,424824.7,449552.0,82739.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:44,0.024834,-1.0,238963.8,424997.2,449724.7,82739.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:45,0.024834,-1.0,238666.7,425287.0,450014.0,82739.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:46,0.024848,-1.0,240098.1,424297.3,448614.0,82328.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:47,0.024568,-1.0,240055.0,424311.5,448654.5,82354.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:48,0.024568,-1.0,239808.7,424446.9,448897.4,82462.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:49,0.026686,-1.0,239489.2,424708.1,449210.6,82513.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:50,0.026686,-1.0,239277.8,424884.2,449411.4,82539.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:51,0.026442,-1.0,238923.6,425193.1,449762.5,82580.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:52,0.0255169999999999,-1.0,238605.1,425435.3,450072.8,82649.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,-1.0,-1.0,4650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:53,0.025024,-1.0,238736.0,425448.2,449937.6,82504.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:54,0.023601,-1.0,238492.3,425582.1,450181.7,82611.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:55,0.026686,-1.0,238274.7,425838.6,450515.3,82562.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:56,0.021502,-1.0,238118.4,425993.5,450671.6,82562.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:57,0.021502,-1.0,237785.6,426322.5,450999.9,82562.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:58,0.021096,-1.0,239112.2,425510.1,449688.9,82069.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:21:59,0.021502,-1.0,239065.5,425442.3,449740.9,82184.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:00,0.023199,-1.0,238920.0,425475.3,449881.2,82292.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:01,0.021272,-1.0,238560.5,425757.3,450236.1,82363.5,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:02,0.024568,-1.0,238467.0,425812.1,450306.1,82379.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:03,0.024568,-1.0,238506.9,425973.9,450359.4,82200.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:04,0.025024,-1.0,238345.7,426049.8,450513.0,82275.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:05,0.024568,-1.0,238350.1,426187.4,450511.5,82135.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:06,0.0255169999999999,-1.0,238011.6,426390.5,450840.8,82266.4,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:07,0.026531,-1.0,237762.5,426631.1,451104.8,82266.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:08,0.025024,-1.0,237565.0,426822.9,451296.5,82267.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4666.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:09,0.023199,-1.0,238726.6,426165.1,450161.2,81792.9,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:10,0.020893,-1.0,238671.4,426066.4,450213.1,81940.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:11,0.0217419999999999,-1.0,238500.9,426153.9,450384.6,82024.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:12,0.021502,-1.0,238124.9,426419.4,450739.5,82113.7,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:13,0.0217419999999999,-1.0,237741.0,426730.4,451121.0,82185.0,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:14,0.0235699999999999,-1.0,237487.9,426933.6,451371.6,82232.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:15,0.0235699999999999,-1.0,237476.5,427031.4,451381.2,82147.1,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:16,0.023601,-1.0,237118.5,427197.0,451729.8,82327.3,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:17,0.02485,-1.0,236920.3,427322.6,451894.5,82365.8,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:18,0.024834,-1.0,236577.1,427653.9,452253.1,82394.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:19,0.023601,-1.0,236170.0,428033.8,452654.8,82411.2,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:20,0.024568,-1.0,236129.6,428152.4,452696.3,82337.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:21,0.0217419999999999,-1.0,237118.7,427448.9,451718.8,82062.6,1.6,1.6,1.6,1.6,0.0002839999999999,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:22,0.021096,-1.0,236919.0,427549.7,451919.4,82161.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:23,0.020893,-1.0,236678.7,427649.9,452156.5,82297.3,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4673.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:24,0.025024,-1.0,236346.0,427885.0,452417.6,82384.4,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:25,0.0217419999999999,-1.0,236048.1,428146.5,452709.9,82417.5,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:26,0.0217419999999999,-1.0,236000.3,428235.6,452755.6,82372.9,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:27,0.023199,-1.0,235620.5,428389.6,452993.3,82593.9,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:28,0.022324,-1.0,235355.2,428597.9,453252.3,82645.0,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:29,0.0217419999999999,-1.0,235193.9,428767.7,453447.7,82620.9,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:30,0.0235699999999999,-1.0,234930.5,429032.2,453713.8,82620.9,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:31,0.0235699999999999,-1.0,234659.5,429296.8,453977.3,82621.0,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:32,0.022324,-1.0,234776.5,429273.2,453864.1,82530.7,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:33,0.0235699999999999,-1.0,235865.6,428471.1,452851.6,82262.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:34,0.024568,-1.0,235700.6,428571.4,453086.4,82325.9,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:35,0.024975,-1.0,235712.8,428719.6,453073.7,82165.7,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:36,0.024975,-1.0,235607.0,428755.5,453173.8,82229.6,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:37,0.024568,-1.0,235154.9,429122.7,453619.0,82307.9,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:38,0.025024,-1.0,235152.3,429214.2,453636.8,82216.7,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4680.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:39,0.025226,-1.0,234914.6,429352.0,453901.3,82311.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:40,0.025162,-1.0,234532.2,429621.3,454267.1,82407.1,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:41,0.025162,-1.0,234292.9,429782.5,454502.4,82483.1,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:42,0.025162,-1.0,234109.0,429963.2,454683.1,82483.1,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:43,0.0235699999999999,-1.0,233775.5,430289.2,455009.6,82483.9,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:44,0.025162,-1.0,234565.3,429629.1,454063.6,82380.9,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:45,0.025241,-1.0,234899.5,429406.7,453753.4,82266.9,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:46,0.025241,-1.0,234761.9,429443.0,453891.0,82367.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:47,0.024975,-1.0,234339.8,429738.6,454302.1,82482.5,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:48,0.024975,-1.0,234192.9,429883.4,454473.2,82473.6,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:49,0.020623,-1.0,234256.1,429949.2,454422.7,82360.1,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:50,0.025519,-1.0,233956.3,430130.8,454710.3,82463.2,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:51,0.025519,-1.0,233705.0,430285.1,454963.2,82563.2,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:52,0.025519,-1.0,233354.9,430494.3,455302.2,82691.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:53,0.019205,-1.0,233077.3,430760.0,455571.0,82693.0,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4730.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:54,0.018921,-1.0,232838.8,430993.5,455802.4,82692.2,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:55,0.018267,-1.0,232834.2,431145.0,455806.2,82544.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:56,0.018087,-1.0,233845.8,430372.1,454811.9,82327.9,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:57,0.018857,-1.0,233874.6,430430.0,454953.8,82238.6,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:58,0.018721,-1.0,233645.1,430594.0,455178.2,82296.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:22:59,0.018721,-1.0,233367.4,430842.7,455452.4,82323.2,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:00,0.018857,-1.0,233158.2,431048.9,455703.3,82321.2,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:01,0.018974,-1.0,233263.6,431055.1,455649.1,82207.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:02,0.018921,-1.0,232993.9,431210.6,455920.6,82311.1,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:03,0.019205,-1.0,232601.7,431439.8,456259.8,82471.4,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:04,0.019205,-1.0,232312.9,431690.9,456535.9,82498.6,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:05,0.019212,-1.0,231785.1,431879.1,456748.9,82817.6,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:06,0.019212,-1.0,231844.3,431952.9,456705.5,82699.7,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:07,0.019212,-1.0,232781.8,431331.6,455788.9,82410.3,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:08,0.018921,-1.0,232605.6,431386.0,455972.3,82524.1,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4737.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:09,0.018754,-1.0,232507.4,431455.4,456068.6,82550.2,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:10,0.018754,-1.0,232265.6,431643.1,456306.8,82601.3,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:11,0.018067,-1.0,232143.7,431824.2,456415.9,82530.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:12,0.018267,-1.0,232169.1,431878.0,456396.4,82455.4,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:13,0.017544,-1.0,231617.7,432093.4,456668.3,82786.4,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:14,0.021661,-1.0,231172.9,432397.2,457102.5,82917.5,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:15,0.019147,-1.0,231024.9,432541.6,457248.7,82918.5,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:16,0.019147,-1.0,231101.3,432656.2,457170.2,82725.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:17,0.018828,-1.0,230926.0,432751.9,457343.6,82802.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:18,0.019147,-1.0,232003.1,431864.2,456290.1,82635.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:19,0.019212,-1.0,231827.0,431954.4,456450.2,82706.9,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:20,0.019613,-1.0,231696.1,432094.6,456590.5,82707.3,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:21,0.019147,-1.0,231345.9,432329.7,456927.3,82807.8,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:22,0.019212,-1.0,231058.2,432581.3,457213.7,82842.4,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4744.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:23,0.019212,-1.0,231133.1,432592.9,457145.9,82758.7,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:24,0.019212,-1.0,230813.4,432768.6,457472.0,82895.1,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:25,0.019285,-1.0,230571.9,432949.4,457787.6,82945.7,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:26,0.019635,-1.0,230252.2,433231.0,458094.2,82970.4,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:27,0.019212,-1.0,230093.2,433436.8,458322.6,82924.2,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:28,0.019212,-1.0,230266.8,433372.7,458152.8,82819.7,1.6,1.6,1.6,1.6,0.000292,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:29,0.024395,-1.0,229982.4,433591.7,458428.9,82876.3,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:30,0.024395,-1.0,229688.5,433858.5,458795.5,82893.4,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:31,0.022436,-1.0,230534.5,433357.4,457965.1,82570.7,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:32,0.023199,-1.0,230419.9,433431.4,458073.2,82597.4,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:33,0.024975,-1.0,230651.5,433266.9,457848.9,82538.4,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:34,0.024975,-1.0,230397.7,433399.5,458099.9,82656.6,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:35,0.025565,-1.0,230173.4,433599.9,458318.3,82673.7,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:36,0.02621,-1.0,229982.3,433764.0,458496.2,82689.3,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:37,0.026004,-1.0,229687.9,434013.1,458795.0,82738.2,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4771.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:38,0.024395,-1.0,229285.7,434377.4,459186.1,82764.1,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4779.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:39,0.025291,-1.0,229341.7,434401.6,459132.8,82681.9,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4779.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:40,0.025291,-1.0,229074.6,434579.2,459399.3,82770.7,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4779.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:41,0.026004,-1.0,228705.1,434881.0,459758.1,82827.2,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4779.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:42,0.026004,-1.0,228431.8,435145.9,460042.4,82823.7,1.6,1.6,1.6,1.6,0.000293,-1.0,50331648.0,50331648.0,4779.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:43,0.027332,-1.0,229435.2,434415.1,459061.4,82573.6,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4785.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:44,0.025921,-1.0,229553.8,434408.6,458947.3,82469.8,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4794.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:45,0.027065,-1.0,229298.4,434500.3,459169.9,82627.0,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4794.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:46,0.027225,-1.0,229039.3,434677.2,459426.8,82702.3,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:47,0.026004,-1.0,228791.5,434923.2,459666.0,82695.2,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:48,0.025921,-1.0,228720.4,435148.9,459731.4,82535.7,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:49,0.025921,-1.0,228622.7,435224.4,459820.1,82548.9,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:50,0.025921,-1.0,228528.0,435388.1,459907.8,82493.6,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:51,0.025921,-1.0,228143.5,435671.0,460274.4,82576.6,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:52,0.025565,-1.0,227953.8,435784.1,460464.7,82654.5,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:53,0.027065,-1.0,227773.0,436013.4,460696.0,82586.0,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:54,0.027065,-1.0,227479.2,436262.4,460989.4,82633.0,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:55,0.026004,-1.0,228870.8,435367.6,459647.1,82176.1,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:56,0.02621,-1.0,228867.9,435284.5,459692.2,82255.8,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:57,0.025921,-1.0,228516.2,435504.7,460046.4,82371.8,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:58,0.037456,-1.0,228227.1,435697.9,460332.4,82465.7,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:23:59,0.036926,-1.0,228095.8,435924.8,460602.9,82365.5,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:00,0.036926,-1.0,227795.0,436179.7,460893.5,82400.3,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:01,0.028645,-1.0,227827.6,436210.5,460853.9,82319.0,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:02,0.02795,-1.0,227595.9,436325.5,461091.9,82454.1,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:03,0.027652,-1.0,227307.2,436504.1,461358.5,82540.5,1.6,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:04,0.027332,-1.0,227040.1,436737.9,461614.6,82545.9,1.6,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:05,0.027332,-1.0,226768.6,437022.7,461900.3,82562.8,1.6,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:06,0.034962,-1.0,226521.3,437255.5,462133.6,82566.9,1.6,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:07,0.032374,-1.0,227847.5,436370.4,460823.5,82154.6,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:08,0.028645,-1.0,227720.2,436375.0,460957.9,82277.1,1.6,1.6,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:09,0.037397,-1.0,227423.0,436578.9,461245.9,82361.4,1.6,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:10,0.037304,-1.0,227163.9,436779.1,461498.0,82414.0,1.6,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:11,0.037456,-1.0,226891.0,437005.8,461766.5,82455.2,1.6,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:12,0.037898,-1.0,226820.9,437103.2,461717.1,82431.4,1.6,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:13,0.038791,-1.0,226578.2,437230.4,461953.5,82539.8,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:14,0.037898,-1.0,226278.2,437417.5,462244.0,82642.2,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4810.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:15,0.037898,-1.0,225900.9,437671.5,462608.4,82751.8,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:16,0.037898,-1.0,225669.4,437910.6,462847.1,82743.2,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:17,0.038791,-1.0,225343.9,438225.9,463163.3,82743.9,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:18,0.038554,-1.0,226381.2,437508.8,462137.6,82442.6,1.6,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:19,0.038554,-1.0,226488.7,437477.3,462043.7,82375.4,1.6,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:20,0.033729,-1.0,226554.1,437432.6,461978.9,82356.8,1.6,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:21,0.035781,-1.0,226195.3,437688.7,462316.7,82419.5,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:22,0.037304,-1.0,225897.8,437873.6,462619.7,82553.0,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:23,0.037304,-1.0,225616.0,438107.5,462896.7,82599.1,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:24,0.032024,-1.0,225614.1,438228.1,462881.0,82466.0,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:25,0.033729,-1.0,225444.9,438271.0,463025.3,82589.9,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:26,0.035781,-1.0,225064.1,438541.5,463408.1,82700.8,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:27,0.037304,-1.0,224728.3,438839.0,463733.2,82729.2,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:28,0.035781,-1.0,224560.9,438998.1,463891.4,82729.8,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4817.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:29,0.035781,-1.0,224281.9,439230.1,464169.3,82775.4,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:30,0.028291,-1.0,225610.4,438409.6,462864.4,82296.9,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:31,0.028291,-1.0,225578.0,438350.4,462891.3,82378.4,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:32,0.02795,-1.0,225394.6,438381.4,463076.1,82531.4,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:33,0.027186,-1.0,225116.7,438629.1,463350.9,82559.0,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:34,0.025944,-1.0,225052.3,438743.3,463340.8,82510.9,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:35,0.033729,-1.0,224871.1,438761.4,463518.9,82671.0,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:36,0.027232,-1.0,224484.1,439044.3,463891.3,82759.3,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:37,0.025944,-1.0,224114.3,439282.9,464255.1,82885.4,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:38,0.027186,-1.0,223932.3,439397.9,464431.6,82949.0,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:39,0.033729,-1.0,223654.7,439650.0,464684.3,82950.5,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:40,0.032024,-1.0,223398.0,439914.0,464949.9,82950.9,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:41,0.027882,-1.0,224948.7,438821.0,463426.9,82530.2,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:42,0.027882,-1.0,224830.7,438826.0,463542.0,82642.2,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4825.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:43,0.027261,-1.0,224492.2,439092.1,463872.2,82706.1,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:45,0.027467,-1.0,224216.7,439320.3,464142.2,82747.4,1.7,1.7,1.6,1.6,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:46,0.031675,-1.0,223833.6,439634.0,464517.1,82807.5,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:47,0.031675,-1.0,223785.7,439722.8,464563.3,82767.7,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:48,0.033729,-1.0,223504.0,439866.6,464837.1,82895.5,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:49,0.033729,-1.0,223202.4,440112.2,465147.3,82945.8,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:50,0.037898,-1.0,222861.3,440393.6,465479.5,82996.2,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:51,0.038652,-1.0,222657.5,440592.2,465678.2,82996.5,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:52,0.038652,-1.0,222703.0,440676.8,465630.2,82865.3,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:53,0.036154,-1.0,223846.1,439891.6,464571.5,82532.3,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:54,0.034962,-1.0,223798.2,439935.8,464615.8,82532.4,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:55,0.034323,-1.0,223580.3,440061.7,464829.5,82619.6,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:56,0.034323,-1.0,223292.4,440292.7,465111.4,82671.5,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4831.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:57,0.034569,-1.0,223054.2,440520.6,465340.1,82671.7,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:58,0.036154,-1.0,223120.2,440619.7,465279.5,82514.1,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:24:59,0.034569,-1.0,222991.7,440715.0,465176.2,82544.7,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:00,0.033729,-1.0,222789.1,440795.2,465352.1,82640.8,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:01,0.033729,-1.0,222541.4,441014.5,465615.1,82686.0,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:02,0.034323,-1.0,222278.8,441197.2,465870.7,82758.7,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:03,0.031675,-1.0,221954.2,441542.3,466215.6,82730.3,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:04,0.02725,-1.0,222084.3,441550.9,466081.5,82586.1,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:05,0.025944,-1.0,221815.9,441756.8,466334.9,82647.5,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:06,0.025737,-1.0,222640.5,441159.2,465565.9,82442.6,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:07,0.025737,-1.0,222521.7,441223.4,465682.1,82494.8,1.7,1.7,1.6,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:08,0.026004,-1.0,222188.1,441499.6,466008.8,82545.2,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:09,0.026004,-1.0,221949.6,441683.7,466241.9,82594.2,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:10,0.026004,-1.0,221823.4,441843.1,466363.6,82559.3,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:11,0.02102,-1.0,221669.7,442019.5,466685.6,82526.4,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:12,0.024533,-1.0,221341.5,442233.9,466992.7,82616.4,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:13,0.024533,-1.0,221038.6,442474.5,467300.3,82685.5,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:14,0.024533,-1.0,220713.7,442738.8,467614.4,82735.4,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:15,0.025565,-1.0,220712.4,442821.8,467628.9,82650.8,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:16,0.025737,-1.0,220499.7,442952.3,467855.9,82730.5,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:17,0.026918,-1.0,221593.9,442124.9,466777.6,82487.5,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:18,0.0304279999999999,-1.0,221427.5,442194.6,466939.8,82579.9,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:19,0.032374,-1.0,221231.2,442312.1,467129.8,82652.6,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:20,0.034569,-1.0,221146.1,442534.4,467393.2,82511.3,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:21,0.025737,-1.0,220877.3,442757.4,467658.1,82552.5,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:22,0.024452,-1.0,220981.7,442757.8,467554.9,82448.8,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4862.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:23,0.02102,-1.0,220759.3,442870.7,467772.9,82553.9,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:24,0.022531,-1.0,220496.8,443047.8,468026.3,82629.1,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:25,0.025737,-1.0,220218.4,443286.4,468300.9,82666.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:26,0.025921,-1.0,219970.8,443528.2,468543.0,82667.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:27,0.026918,-1.0,219767.1,443722.6,468738.3,82667.1,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:28,0.02675,-1.0,221047.4,442846.0,467483.3,82289.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:29,0.02675,-1.0,220825.3,442819.7,467585.8,82539.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:30,0.026918,-1.0,220579.1,442954.0,467828.2,82648.2,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:31,0.027232,-1.0,220314.1,443180.0,468081.5,82676.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:32,0.032493,-1.0,220012.3,443438.0,468364.9,82700.8,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:33,0.033346,-1.0,219758.4,443671.3,468628.7,82729.5,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:34,0.033943,-1.0,219699.2,443850.2,468681.8,82605.1,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:25:35,0.035849,-1.0,219438.2,444064.3,468980.0,82644.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:36,0.036011,-1.0,219214.1,444162.8,469206.4,82765.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4879.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:37,0.033474,-1.0,219252.3,444366.3,469163.1,82518.7,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:38,0.033943,-1.0,218707.1,444640.0,469450.2,82786.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:39,0.033943,-1.0,218774.2,444667.6,469383.8,82692.2,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:40,0.033474,-1.0,219926.4,443748.4,468261.2,82489.3,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:41,0.031675,-1.0,219521.3,443873.7,468477.7,82758.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:42,0.0304279999999999,-1.0,219231.9,444068.3,468766.4,82851.5,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:43,0.029605,-1.0,219150.0,444182.4,468906.0,82813.3,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:44,0.02935,-1.0,219045.8,444360.4,469007.7,82739.1,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:45,0.02795,-1.0,218847.0,444420.9,469202.2,82872.3,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:46,0.02935,-1.0,218619.3,444607.3,469511.1,82904.1,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:47,0.02935,-1.0,218305.9,444839.2,469818.2,82979.8,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:48,0.02675,-1.0,218350.7,444873.4,469771.8,82898.4,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:49,0.034196,-1.0,218124.6,445048.2,469995.7,82947.8,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:50,0.029605,-1.0,217806.9,445237.5,470306.4,83068.7,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:51,0.02935,-1.0,217419.8,445592.4,470681.7,83088.2,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:52,0.02935,-1.0,218277.0,445053.0,469838.7,82791.1,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:53,0.029605,-1.0,218499.3,444942.6,469624.4,82682.8,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:54,0.033346,-1.0,218335.4,444954.0,469783.7,82830.4,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:55,0.026918,-1.0,218081.6,445098.2,470034.0,82937.5,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:56,0.026686,-1.0,217796.1,445332.9,470343.4,82981.7,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:57,0.02935,-1.0,217461.0,445558.1,470623.0,83087.0,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:58,0.029653,-1.0,217421.5,445678.0,470657.6,83003.2,1.7,1.7,1.7,1.7,0.000296,-1.0,-1.0,-1.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:25:59,0.033346,-1.0,217238.0,445810.8,470883.4,83044.3,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:00,0.029653,-1.0,216950.5,445994.4,471168.4,83141.9,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:01,0.033346,-1.0,216669.2,446229.4,471441.0,83179.7,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:02,0.033474,-1.0,216484.0,446413.3,471625.5,83180.1,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:03,0.034513,-1.0,216262.9,446677.4,471890.8,83123.5,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:04,0.033474,-1.0,217847.8,445653.8,470344.5,82608.1,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:05,0.033346,-1.0,217825.0,445568.9,470369.2,82711.8,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:06,0.033346,-1.0,217694.3,445647.3,470497.4,82761.8,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:07,0.031504,-1.0,217432.1,445851.3,470754.1,82812.7,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:08,0.034196,-1.0,217559.1,445818.7,470629.9,82721.5,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:09,0.034513,-1.0,217339.5,445947.5,470855.5,82804.3,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:10,0.034513,-1.0,217068.1,446113.7,471126.2,82907.1,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:11,0.034569,-1.0,216847.3,446306.1,471381.5,82929.3,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:12,0.034196,-1.0,216543.0,446560.5,471679.7,82970.2,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:13,0.033474,-1.0,216255.6,446824.8,471959.7,82988.3,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:14,0.033346,-1.0,216201.8,447004.2,472005.5,82855.1,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:15,0.032493,-1.0,216211.3,447148.5,471995.9,82703.8,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4904.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:16,0.031504,-1.0,217110.9,446457.5,471112.8,82514.2,1.7,1.7,1.7,1.7,0.000296,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:17,0.039563,-1.0,217228.3,446312.7,471003.9,82531.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:18,0.03711,-1.0,216822.9,446485.2,471241.3,82769.2,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:19,0.03711,-1.0,216468.7,446758.4,471588.4,82843.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:20,0.03711,-1.0,216221.5,446948.6,471829.6,82893.8,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:21,0.036791,-1.0,216223.0,447039.6,471823.4,82796.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:22,0.036791,-1.0,215943.6,447193.9,472096.2,82914.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:23,0.036631,-1.0,215790.4,447262.0,472224.9,82975.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:24,0.036631,-1.0,215415.5,447573.3,472610.5,83049.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:25,0.036314,-1.0,215212.0,447779.7,472842.2,83047.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:26,0.036154,-1.0,215206.8,447927.4,472846.3,82904.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:27,0.034569,-1.0,214920.4,448093.1,473117.7,83016.8,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4921.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:28,0.034513,-1.0,214676.1,448271.3,473353.3,83073.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:29,0.034099,-1.0,215616.0,447582.7,472433.8,82845.7,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:30,0.034099,-1.0,215557.2,447645.7,472563.2,82837.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:31,0.034099,-1.0,215403.0,447772.4,472715.6,82862.7,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:32,0.034099,-1.0,215184.6,447935.3,472928.5,82913.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:33,0.03231,-1.0,214904.7,448192.0,473201.9,82929.8,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:34,0.029605,-1.0,214848.1,448275.7,473278.5,82903.7,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:35,0.03231,-1.0,214555.8,448417.5,473552.7,83036.3,1.7,1.7,1.7,1.7,0.000291,-1.0,-1.0,-1.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:36,0.032046,-1.0,214259.3,448674.3,473848.1,83075.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:37,0.027822,-1.0,214004.7,448945.6,474170.3,83051.7,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:38,0.0283269999999999,-1.0,213808.6,449088.5,474362.7,83099.2,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:39,0.0283269999999999,-1.0,213621.0,449326.7,474602.1,83044.2,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4930.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:40,0.026686,-1.0,213770.1,449330.2,474465.6,82891.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:41,0.026686,-1.0,214871.3,448499.5,473391.2,82648.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:42,0.022411,-1.0,214731.3,448543.0,473528.2,82740.2,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:43,0.022411,-1.0,214389.3,448843.6,473854.6,82774.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:44,0.029207,-1.0,214404.2,448969.4,473839.1,82636.7,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:45,0.032046,-1.0,214221.4,449029.9,474027.8,82751.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:46,0.032046,-1.0,213975.9,449204.9,474266.3,82814.2,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:47,0.022866,-1.0,213583.0,449482.6,474649.8,82919.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:48,0.022866,-1.0,213344.6,449795.8,475015.2,82829.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:49,0.023273,-1.0,213289.5,449927.4,475073.5,82757.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:50,0.027892,-1.0,213043.5,450094.7,475316.7,82833.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:51,0.026355,-1.0,212762.5,450328.9,475589.0,82871.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4940.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:52,0.027892,-1.0,213602.7,449816.5,474759.8,82562.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:53,0.027892,-1.0,213513.7,449853.6,474851.9,82610.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:54,0.027892,-1.0,213547.8,449989.8,474814.1,82439.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:55,0.020963,-1.0,213330.9,450089.6,475033.1,82555.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:56,0.021813,-1.0,212987.7,450278.2,475335.2,82704.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:57,0.020945,-1.0,212656.5,450517.0,475659.3,82790.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:58,0.025941,-1.0,212570.9,450810.2,475737.3,82574.7,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:26:59,0.01995,-1.0,212274.7,451056.4,476024.9,82616.8,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:00,0.020945,-1.0,211938.0,451288.1,476351.0,82713.8,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:01,0.019017,-1.0,212004.5,451291.5,476287.3,82646.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:02,0.0192199999999999,-1.0,211736.8,451484.3,476548.5,82714.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:03,0.019009,-1.0,211391.9,451775.4,476883.3,82757.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4946.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:04,0.019017,-1.0,212470.2,450994.0,475826.8,82485.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4955.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:05,0.019017,-1.0,212355.2,451084.2,475942.3,82509.8,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4955.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:06,0.019017,-1.0,211971.2,451272.4,476215.4,82699.7,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4955.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:07,0.018542,-1.0,211763.7,451362.0,476237.5,82816.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4955.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:08,0.019009,-1.0,211514.7,451478.1,476467.6,82939.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4955.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:09,0.018469,-1.0,211335.0,451582.7,476633.6,83006.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4955.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:10,0.0181379999999999,-1.0,210809.8,452051.3,477151.6,83049.5,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4955.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:11,0.0192199999999999,-1.0,210588.3,452268.1,477393.0,83055.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4955.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:12,0.020891,-1.0,210585.5,452389.1,477398.4,82932.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4963.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:13,0.018542,-1.0,210345.5,452517.2,477656.5,83040.7,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:14,0.019017,-1.0,210153.6,452672.5,477830.4,83058.2,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:15,0.0192199999999999,-1.0,209888.3,452943.4,478101.1,83060.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:16,0.018542,-1.0,210893.8,452329.9,477193.9,82688.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:17,0.018542,-1.0,210837.4,452342.3,477258.2,82728.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:18,0.019009,-1.0,210955.6,452373.1,477142.8,82581.9,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:19,0.018753,-1.0,210803.8,452446.6,477320.9,82654.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,4995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:20,0.019017,-1.0,210564.1,452565.4,477549.4,82763.8,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:21,0.019974,-1.0,210288.4,452814.2,477824.7,82787.8,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:22,0.020891,-1.0,210235.2,453008.4,477917.2,82645.8,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:23,0.025941,-1.0,210054.5,453096.8,478095.1,82734.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:24,0.026083,-1.0,209717.9,453329.0,478454.6,82833.2,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:25,0.023748,-1.0,209418.9,453597.2,478744.0,82853.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:26,0.019896,-1.0,209153.6,453853.4,479001.3,82854.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:27,0.019009,-1.0,210348.7,452999.5,477834.9,82543.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:28,0.0192199999999999,-1.0,210631.1,452821.2,477560.2,82447.2,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:29,0.019009,-1.0,210456.3,452843.8,477729.3,82589.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:30,0.01963,-1.0,209991.6,453117.0,478089.7,82781.7,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:31,0.019017,-1.0,209747.4,453320.1,478318.8,82808.8,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:32,0.018849,-1.0,209423.2,453607.2,478639.8,82840.5,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:33,0.018849,-1.0,209504.6,453608.5,478549.7,82750.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5001.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:34,0.018848,-1.0,209240.5,453779.6,478817.6,82848.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:35,0.0185889999999999,-1.0,208798.2,454111.7,479251.9,82948.4,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:36,0.018753,-1.0,208643.6,454258.6,479399.8,82949.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:37,0.0185889999999999,-1.0,208341.2,454554.2,479695.4,82950.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:38,0.018158,-1.0,209910.4,453578.2,478175.4,82385.1,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:39,0.018158,-1.0,209989.6,453555.4,478172.1,82337.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:40,0.018849,-1.0,209685.6,453764.1,478467.4,82423.0,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:41,0.018849,-1.0,209491.9,453961.4,478713.1,82416.6,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:42,0.018849,-1.0,209265.9,454126.8,478929.5,82469.5,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:43,0.0185889999999999,-1.0,209070.2,454279.5,479128.2,82500.3,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:44,0.0193069999999999,-1.0,208672.4,454593.8,479521.4,82579.5,1.7,1.7,1.7,1.7,0.000291,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:45,0.01823,-1.0,208727.9,454611.2,479461.3,82507.8,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:46,0.0185889999999999,-1.0,208451.2,454756.7,479734.7,82634.4,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:47,0.0185889999999999,-1.0,208124.0,454978.4,480062.5,82733.7,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5007.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:48,0.01823,-1.0,207880.6,455213.4,480299.2,82733.8,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:49,0.018848,-1.0,207630.0,455440.2,480525.3,82734.2,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:50,0.019896,-1.0,207425.5,455634.3,480741.7,82755.5,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:51,0.026083,-1.0,208833.2,454631.7,479367.0,82388.7,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:52,0.021448,-1.0,208771.0,454635.7,479418.7,82432.1,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:53,0.020141,-1.0,208465.5,454805.6,479725.0,82568.4,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:54,0.020141,-1.0,208226.6,454965.6,479957.5,82640.0,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:55,0.021448,-1.0,207935.4,455205.0,480244.4,82688.2,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:56,0.020931,-1.0,207538.5,455459.3,480549.3,82823.8,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:57,0.020931,-1.0,207530.5,455500.8,480552.8,82785.2,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:58,0.020931,-1.0,207274.0,455629.4,480826.4,82908.7,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:27:59,0.020141,-1.0,206719.8,455925.4,481185.9,83158.7,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:00,0.019974,-1.0,206490.3,456083.2,481406.8,83224.1,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:01,0.019974,-1.0,206196.6,456368.7,481693.3,83224.9,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:02,0.020141,-1.0,207140.9,455734.3,480759.0,82932.1,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:03,0.020141,-1.0,207229.5,455597.5,480562.1,82996.1,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5059.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:04,0.020141,-1.0,207153.4,455560.8,480628.4,83102.6,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:05,0.020931,-1.0,207065.4,455721.7,480828.9,83018.2,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:06,0.027892,-1.0,206709.9,456022.6,481179.6,83067.0,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:07,0.027892,-1.0,206292.1,456393.5,481590.0,83107.1,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:08,0.027892,-1.0,206326.5,456526.1,481636.3,82936.0,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:09,0.019379,-1.0,206071.4,456670.7,481880.9,83037.7,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:10,0.020141,-1.0,205824.5,456821.8,482161.0,83126.2,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:11,0.020141,-1.0,205595.6,457044.5,482384.1,83127.6,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:12,0.0206139999999999,-1.0,205232.2,457397.6,482737.0,83128.2,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:13,0.0206139999999999,-1.0,205111.4,457516.2,482855.6,83128.1,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:14,0.021448,-1.0,206485.0,456683.0,481508.3,82621.1,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:15,0.021813,-1.0,206427.9,456605.2,481562.7,82752.0,1.7,1.7,1.7,1.7,0.000294,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:16,0.021448,-1.0,206254.8,456678.1,481738.9,82850.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:17,0.021448,-1.0,205955.6,456916.0,482029.0,82899.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:18,0.021813,-1.0,205740.1,457100.1,482238.5,82923.2,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5068.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:19,0.0271329999999999,-1.0,206296.5,456955.7,481681.9,82534.3,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:20,0.0206139999999999,-1.0,206029.1,457155.4,481936.1,82586.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:21,0.020931,-1.0,205699.7,457327.3,482261.5,82740.3,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:22,0.020931,-1.0,205578.3,457438.7,482375.0,82743.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:23,0.026083,-1.0,205240.6,457741.8,482714.6,82777.8,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:24,0.026936,-1.0,205151.0,457886.3,482794.2,82715.3,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:25,0.024571,-1.0,205014.9,457943.4,482931.8,82794.5,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:26,0.023163,-1.0,204686.8,458184.8,483251.1,82872.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:27,0.023163,-1.0,205749.1,457480.8,482296.2,82539.1,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:28,0.024148,-1.0,205608.0,457576.6,482433.3,82575.1,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:29,0.024571,-1.0,205465.0,457668.3,482576.7,82625.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:30,0.022411,-1.0,205162.3,457889.6,482866.5,82695.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:31,0.023163,-1.0,205171.2,458025.0,482860.9,82557.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:32,0.023163,-1.0,204840.7,458156.9,483074.9,82751.8,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:33,0.026936,-1.0,204542.1,458320.0,483369.0,82877.7,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5077.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:34,0.0197509999999999,-1.0,204237.2,458470.6,483666.4,83023.3,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:35,0.019336,-1.0,203957.3,458715.0,483938.3,83050.8,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:36,0.019215,-1.0,203718.7,458921.4,484170.2,83076.7,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:37,0.018848,-1.0,203497.2,459109.7,484390.2,83107.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:38,0.019215,-1.0,203511.3,459203.7,484348.7,82976.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:39,0.0193069999999999,-1.0,203348.9,459307.8,484527.6,83050.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:40,0.018848,-1.0,204372.2,458599.7,483588.1,82759.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:41,0.018997,-1.0,204205.0,458697.2,483754.7,82819.8,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:42,0.018848,-1.0,203937.1,458928.8,484016.6,82852.3,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:43,0.019336,-1.0,203676.8,459131.4,484271.9,82903.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:44,0.019267,-1.0,203343.9,459406.2,484594.8,82948.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:45,0.018848,-1.0,203344.3,459482.0,484597.3,82877.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:46,0.018187,-1.0,203158.1,459588.3,484775.4,82951.3,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:47,0.017905,-1.0,202809.4,459847.9,485118.5,83032.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:48,0.0183389999999999,-1.0,202449.7,460158.4,485463.7,83069.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:49,0.0183389999999999,-1.0,202259.3,460351.2,485656.8,83064.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5089.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:50,0.0178849999999999,-1.0,202291.1,460422.6,485653.9,82959.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:51,0.018187,-1.0,202013.2,460620.1,485919.2,83029.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:52,0.017932,-1.0,203347.0,459902.7,484625.1,82441.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:53,0.017932,-1.0,203503.2,459942.7,484446.5,82244.8,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:54,0.018187,-1.0,203253.0,460137.0,484693.0,82294.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:55,0.018187,-1.0,203310.9,460198.5,484622.3,82165.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:56,0.017683,-1.0,203150.1,460311.1,484847.6,82225.5,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:57,0.017683,-1.0,202872.6,460479.4,485116.4,82324.7,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:58,0.017522,-1.0,202536.8,460684.3,485451.2,82453.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:28:59,0.017473,-1.0,202354.8,460741.1,485628.1,82573.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:00,0.017709,-1.0,201958.2,461069.1,486012.4,82629.7,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:01,0.017683,-1.0,201686.2,461307.5,486274.9,82655.6,1.7,1.7,1.7,1.7,0.000295,-1.0,-1.0,-1.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:02,0.017683,-1.0,201367.3,461624.9,486594.8,82656.1,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:03,0.017425,-1.0,201433.6,461708.5,486526.7,82508.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:04,0.017683,-1.0,202393.4,461006.8,485586.1,82269.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5099.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:05,0.01707,-1.0,202249.1,461067.8,485728.3,82348.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:06,0.016844,-1.0,202086.7,461162.2,485885.2,82413.2,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:07,0.017522,-1.0,201937.4,461233.8,486021.7,82476.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:08,0.017774,-1.0,201648.1,461501.8,486343.5,82499.2,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:09,0.017774,-1.0,201301.0,461807.4,486678.7,82529.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:10,0.0177879999999999,-1.0,201188.4,461983.7,486790.0,82466.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:11,0.018187,-1.0,200929.1,462127.8,487041.4,82571.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:12,0.018085,-1.0,200595.1,462395.9,487371.9,82636.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:13,0.018085,-1.0,200292.9,462623.1,487664.8,82700.2,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:14,0.017709,-1.0,200071.8,462839.1,487881.4,82700.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:15,0.017709,-1.0,199770.2,463136.7,488180.1,82696.2,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:16,0.017522,-1.0,200695.7,462558.7,487272.9,82368.8,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:17,0.019066,-1.0,200965.0,462324.3,487019.9,82341.1,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:19,0.0178849999999999,-1.0,200797.1,462391.1,487193.3,82436.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:20,0.018085,-1.0,200266.6,462640.9,487470.1,82711.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:21,0.017924,-1.0,200043.1,462820.1,487690.9,82753.2,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:22,0.017703,-1.0,199765.2,463031.9,487961.3,82809.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:23,0.017652,-1.0,199422.1,463340.4,488293.9,82836.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:24,0.0178849999999999,-1.0,199549.4,463292.2,488187.0,82762.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:25,0.017795,-1.0,199137.2,463538.2,488497.7,82925.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:26,0.018434,-1.0,198774.1,463783.4,488845.1,83028.1,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:27,0.0183389999999999,-1.0,198570.7,463984.3,489046.5,83028.7,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:28,0.0183389999999999,-1.0,198331.8,464216.6,489279.0,83028.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:29,0.018444,-1.0,199764.5,463283.6,487865.8,82559.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:30,0.0184639999999999,-1.0,199694.4,463255.7,487944.1,82655.6,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:31,0.0183389999999999,-1.0,199381.1,463439.1,488254.1,82781.5,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:32,0.017683,-1.0,199074.3,463674.1,488549.7,82841.8,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5113.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:33,0.01707,-1.0,198955.6,463839.9,488661.0,82790.0,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:34,0.016816,-1.0,198835.8,464117.9,488779.3,82630.4,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:35,0.016816,-1.0,199025.8,464047.7,488611.1,82512.5,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:36,0.016816,-1.0,198847.8,464091.9,488808.2,82643.9,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:37,0.017004,-1.0,198587.7,464343.8,489104.9,82642.1,1.7,1.7,1.7,1.7,0.000295,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:38,0.016556,-1.0,198283.9,464586.6,489405.3,82699.2,1.7,1.7,1.7,1.7,0.000297,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:39,0.016691,-1.0,198097.9,464725.0,489587.5,82743.6,1.7,1.7,1.7,1.7,0.000297,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:40,0.0167539999999999,-1.0,199289.9,463904.5,488479.8,82396.1,1.7,1.7,1.7,1.7,0.000297,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:41,0.0167539999999999,-1.0,199164.2,463969.1,488596.5,82449.2,1.7,1.7,1.7,1.7,0.000297,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:42,0.017004,-1.0,199248.6,463923.4,488541.2,82417.8,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:43,0.017004,-1.0,199083.1,463984.0,488685.4,82500.9,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:44,0.017004,-1.0,198862.5,464328.0,489102.7,82386.3,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:45,0.017774,-1.0,198623.5,464536.0,489387.7,82412.8,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5119.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:29:46,0.017795,-1.0,198325.3,464773.8,489676.4,82464.1,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:47,0.0167539999999999,-1.0,198136.3,464999.2,489948.8,82416.1,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:48,0.016691,-1.0,198163.8,465145.1,489924.0,82246.7,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:49,0.016556,-1.0,198081.2,465161.4,490007.5,82314.0,1.7,1.7,1.7,1.7,0.000293,-1.0,-1.0,-1.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:50,0.0167539999999999,-1.0,197879.7,465299.8,490203.4,82372.1,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:51,0.016556,-1.0,198959.3,464570.4,489144.2,82042.5,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:52,0.016556,-1.0,198619.8,464618.6,489220.8,82330.7,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:53,0.01703,-1.0,198364.9,464811.7,489466.1,82382.9,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:54,0.017652,-1.0,198091.9,465035.0,489739.7,82433.7,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:55,0.018296,-1.0,197801.5,465285.8,490023.3,82466.0,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:56,0.019988,-1.0,197635.7,465400.1,490180.8,82509.1,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:57,0.020724,-1.0,197815.3,465384.3,490007.6,82353.3,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:58,0.020724,-1.0,197559.8,465476.1,490240.4,82508.7,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:29:59,0.018819,-1.0,197236.2,465909.4,490700.3,82389.4,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:00,0.026246,-1.0,196942.7,466167.3,490983.0,82414.7,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5126.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:01,0.021457,-1.0,196719.5,466385.8,491201.8,82416.0,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:02,0.021457,-1.0,197646.7,465784.1,490289.7,82109.6,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:03,0.021457,-1.0,197914.3,465564.7,490050.0,82061.5,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:04,0.020724,-1.0,197768.3,465667.8,490197.9,82106.0,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:05,0.0227759999999999,-1.0,197440.1,465879.9,490520.7,82216.9,1.7,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:06,0.02496,-1.0,197120.4,466144.8,490831.3,82262.2,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:07,0.02546,-1.0,196970.8,466304.4,491047.5,82249.4,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:08,0.02546,-1.0,196600.6,466593.0,491361.5,82319.7,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:09,0.02546,-1.0,196644.8,466646.8,491320.2,82224.7,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:10,0.022806,-1.0,196363.1,466784.2,491590.6,82358.0,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:11,0.025518,-1.0,196013.4,467003.5,491918.6,82482.5,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:12,0.0227759999999999,-1.0,195698.1,467324.3,492240.7,82467.4,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:13,0.021869,-1.0,195421.6,467597.6,492513.7,82467.4,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:14,0.021174,-1.0,196409.1,466869.1,491545.0,82229.0,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:15,0.027284,-1.0,196598.0,466841.4,491342.2,82067.3,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5136.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:16,0.028068,-1.0,196544.0,466813.6,491397.4,82160.5,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:17,0.028068,-1.0,196239.7,467000.0,491694.1,82269.7,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:18,0.028068,-1.0,195879.1,467280.3,492043.2,82340.6,1.8,1.7,1.7,1.7,0.000293,-1.0,-1.0,-1.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:19,0.027284,-1.0,195716.4,467406.0,492195.9,82368.5,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:20,0.026246,-1.0,195391.1,467713.4,492514.0,82379.0,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:21,0.025518,-1.0,195364.6,467772.3,492537.4,82343.0,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:22,0.024887,-1.0,195178.7,467900.2,492723.8,82401.8,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:23,0.022806,-1.0,194925.7,468097.3,492969.9,82451.1,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:24,0.024571,-1.0,194666.7,468339.3,493208.6,82458.8,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:25,0.0227759999999999,-1.0,195917.7,467607.2,491946.3,81961.4,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:26,0.021174,-1.0,196193.4,467519.5,491682.1,81785.6,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:27,0.023505,-1.0,196007.4,467578.8,491866.3,81909.5,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:28,0.024887,-1.0,195674.6,467777.2,492190.2,82036.6,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:29,0.023197,-1.0,195330.0,468068.0,492528.6,82082.0,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5144.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:30,0.023505,-1.0,195016.4,468295.9,492831.9,82158.8,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5176.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:31,0.023505,-1.0,194777.9,468485.8,493070.1,82206.5,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5176.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:32,0.023505,-1.0,194750.5,468611.8,493093.0,82104.1,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5176.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:33,0.024887,-1.0,194640.7,468705.3,493187.2,82104.9,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5176.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:34,0.017774,-1.0,194424.2,468799.7,493413.2,82236.5,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5176.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:35,0.0176629999999999,-1.0,194122.1,469094.6,493708.6,82236.9,1.8,1.7,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5176.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:36,0.018172,-1.0,193866.4,469342.9,493957.9,82236.9,1.8,1.7,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5176.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:37,0.018021,-1.0,193637.2,469526.2,494182.6,82278.9,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:38,0.018296,-1.0,195039.4,468608.6,492799.9,81814.4,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:39,0.018172,-1.0,194998.9,468548.4,492848.1,81922.7,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:40,0.017965,-1.0,194736.9,468669.9,493094.3,82047.0,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:41,0.018172,-1.0,194381.6,468937.3,493455.3,82140.5,1.8,1.7,1.7,1.7,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:42,0.019066,-1.0,194090.9,469145.5,493679.5,82217.4,1.8,1.7,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:43,0.01964,-1.0,193709.2,469452.3,494048.6,82284.3,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:44,0.018172,-1.0,193401.8,469712.2,494342.8,82318.6,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:45,0.018047,-1.0,193073.7,469886.8,494481.0,82472.4,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:46,0.018172,-1.0,192760.6,470087.7,494785.8,82577.4,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:47,0.018047,-1.0,192432.8,470299.9,495103.8,82683.8,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:48,0.018026,-1.0,192135.8,470579.6,495384.8,82688.8,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:49,0.018047,-1.0,191890.4,470818.1,495624.0,82692.2,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:50,0.018296,-1.0,192596.9,470415.6,494923.7,82395.3,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:51,0.018021,-1.0,193026.1,470017.7,494497.0,82374.4,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5181.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:52,0.018399,-1.0,192859.7,470167.2,494748.7,82390.6,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:53,0.01964,-1.0,192666.3,470317.4,494936.2,82426.9,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:54,0.020987,-1.0,192399.3,470553.8,495197.8,82452.4,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:55,0.020987,-1.0,192150.5,470766.5,495442.2,82484.6,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:56,0.024887,-1.0,192176.1,470840.6,495457.8,82385.3,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:57,0.022915,-1.0,192352.2,470891.9,495272.4,82148.1,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:58,0.019017,-1.0,191978.4,471166.6,495648.6,82249.2,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:30:59,0.0176629999999999,-1.0,191697.8,471375.9,495926.6,82318.1,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:00,0.018478,-1.0,191432.0,471630.0,496180.5,82322.7,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:01,0.018021,-1.0,191179.9,471850.2,496401.3,82345.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:02,0.017965,-1.0,192101.2,471233.9,495496.7,82062.2,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:03,0.017683,-1.0,192227.0,471122.4,495373.7,82050.9,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:04,0.017965,-1.0,192034.5,471202.1,495562.8,82159.3,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:05,0.018478,-1.0,191718.2,471426.6,495870.6,82242.5,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:06,0.018021,-1.0,191210.5,471669.2,496198.7,82498.3,1.8,1.8,1.7,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:07,0.018822,-1.0,190912.6,471924.5,496486.4,82539.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5193.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:08,0.018871,-1.0,190699.8,472087.9,496692.7,82582.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:09,0.018639,-1.0,190683.1,472188.0,496706.5,82495.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:10,0.018296,-1.0,190364.3,472420.2,497020.6,82577.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:11,0.018021,-1.0,190225.0,472548.1,497265.9,82587.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:12,0.018421,-1.0,189940.0,472800.6,497541.1,82610.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:13,0.018296,-1.0,189670.1,473034.1,497799.2,82633.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:14,0.018296,-1.0,191141.4,472103.1,496407.6,82124.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:15,0.018296,-1.0,191046.1,472040.2,496496.4,82275.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:16,0.018889,-1.0,190855.6,472274.6,496795.9,82230.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:17,0.017948,-1.0,190584.8,472452.2,497062.2,82320.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:18,0.017948,-1.0,190256.2,472719.4,497381.3,82372.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:19,0.017965,-1.0,190243.5,472755.0,497384.3,82341.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:20,0.018172,-1.0,189955.1,472929.2,497662.2,82455.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:21,0.018759,-1.0,189589.7,473195.4,498019.6,82546.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:22,0.018459,-1.0,189250.4,473458.9,498352.1,82615.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:23,0.018459,-1.0,189024.3,473652.8,498571.4,82641.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5208.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:24,0.018459,-1.0,188946.0,473854.0,498643.4,82513.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:25,0.018459,-1.0,188680.4,474076.7,498904.4,82551.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:26,0.018583,-1.0,189653.3,473370.4,497949.8,82303.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:27,0.018583,-1.0,189531.8,473444.3,498067.5,82347.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:28,0.019017,-1.0,189272.3,473648.4,498322.7,82398.8,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:29,0.019017,-1.0,189352.6,473699.5,498247.2,82270.9,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:30,0.017993,-1.0,189053.1,473846.5,498536.1,82411.5,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:31,0.018306,-1.0,188733.8,474054.3,498843.6,82513.2,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:32,0.018021,-1.0,188442.4,474301.1,499124.2,82547.3,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:33,0.017993,-1.0,188541.1,474310.5,499038.0,82453.6,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:34,0.018421,-1.0,187948.3,474535.8,499375.1,82806.9,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:35,0.018938,-1.0,187533.2,474774.8,499653.6,82978.5,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:36,0.0192199999999999,-1.0,187335.9,474966.5,499845.1,82978.9,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:37,0.019017,-1.0,188444.4,474190.7,498751.2,82667.2,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:38,0.019059,-1.0,188323.6,474262.2,498871.3,82715.3,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5218.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:39,0.019017,-1.0,188671.7,474275.1,498526.1,82358.2,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:40,0.019017,-1.0,188424.3,474408.7,498768.5,82467.1,1.8,1.8,1.8,1.8,0.000288,-1.0,-1.0,-1.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:41,0.018871,-1.0,188148.8,474538.5,499049.4,82613.6,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:42,0.020181,-1.0,187907.5,474831.9,499464.0,82552.8,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:43,0.021649,-1.0,187601.9,475114.2,499773.7,82568.4,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:44,0.018938,-1.0,187714.1,475165.7,499732.2,82404.8,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:45,0.018822,-1.0,187570.2,475315.6,499857.6,82387.2,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:46,0.019017,-1.0,187344.2,475476.9,500062.5,82427.1,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:47,0.018871,-1.0,187003.7,475777.8,500402.1,82477.5,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:48,0.018938,-1.0,188049.6,475092.6,499386.2,82141.9,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:49,0.019017,-1.0,187876.6,475197.1,499560.7,82204.7,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:50,0.018938,-1.0,187954.6,475100.1,499352.6,82238.1,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:51,0.018889,-1.0,187700.1,475202.4,499584.2,82373.9,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:52,0.018759,-1.0,187454.0,475338.5,499816.0,82471.2,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:53,0.018871,-1.0,187166.4,475585.4,500111.6,82520.3,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5226.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:54,0.018889,-1.0,186993.7,475711.0,500279.9,82561.6,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:55,0.018993,-1.0,186609.5,476043.8,500653.1,82603.0,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:56,0.019001,-1.0,186405.1,476215.9,500898.5,82628.4,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:57,0.0192199999999999,-1.0,186372.8,476223.4,500931.6,82652.5,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:58,0.0192199999999999,-1.0,185868.6,476652.1,501425.1,82716.1,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:31:59,0.02393,-1.0,185622.0,476877.3,501650.5,82711.2,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:00,0.018993,-1.0,185711.0,476960.8,501576.2,82557.6,1.8,1.8,1.8,1.8,0.000288,-1.0,-1.0,-1.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:01,0.018759,-1.0,185501.4,477155.5,501848.4,82561.6,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:02,0.018993,-1.0,185232.0,477359.1,502109.6,82618.8,1.8,1.8,1.8,1.8,0.000288,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:03,0.019001,-1.0,186194.6,476677.1,501166.5,82362.5,1.8,1.8,1.8,1.8,0.000288,-1.0,-1.0,-1.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:04,0.018566,-1.0,186140.1,476754.1,501270.4,82329.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:05,0.018993,-1.0,186022.5,476818.3,501384.3,82378.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:06,0.0192199999999999,-1.0,185688.7,477103.7,501720.4,82430.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:07,0.0192199999999999,-1.0,185355.6,477390.3,502042.6,82465.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:08,0.019075,-1.0,185042.6,477649.7,502347.5,82509.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5235.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:09,0.019017,-1.0,185128.6,477740.6,502266.3,82341.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:10,0.0192199999999999,-1.0,184861.0,477893.6,502529.1,82447.0,1.8,1.8,1.8,1.8,0.000293,-1.0,-1.0,-1.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:11,0.0192199999999999,-1.0,184589.5,478049.2,502791.8,82554.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:12,0.019075,-1.0,184437.9,478135.5,502934.7,82611.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:13,0.019075,-1.0,184182.0,478386.4,503186.1,82612.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:14,0.018938,-1.0,183788.0,478772.1,503573.4,82613.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:15,0.018871,-1.0,185139.4,477855.8,502252.7,82210.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:16,0.019001,-1.0,185032.8,477867.4,502360.4,82306.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:17,0.019075,-1.0,184805.3,477983.9,502579.6,82410.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:18,0.019001,-1.0,184480.2,478247.7,502895.1,82463.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:19,0.019075,-1.0,184248.2,478454.6,503128.8,82484.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:20,0.019075,-1.0,184204.3,478612.8,503166.9,82368.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:21,0.018938,-1.0,183969.4,478720.4,503358.5,82489.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:22,0.019512,-1.0,183270.8,479000.7,503744.3,82901.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:23,0.019512,-1.0,182856.1,479368.2,504136.6,82929.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:24,0.0193169999999999,-1.0,182820.2,479535.1,504174.9,82807.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:25,0.019871,-1.0,182626.8,479646.7,504364.2,82881.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:26,0.019075,-1.0,182349.0,479833.7,504631.9,82962.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:27,0.0193169999999999,-1.0,183224.5,479283.3,503767.8,82656.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:28,0.019396,-1.0,183392.0,479316.2,503586.6,82435.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:29,0.019871,-1.0,183252.8,479429.8,503739.0,82473.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:30,0.0193169999999999,-1.0,183392.2,479381.2,503605.9,82391.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:31,0.019017,-1.0,183059.2,479597.3,503937.3,82504.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:32,0.019001,-1.0,182764.5,479781.2,504224.6,82606.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:33,0.02217,-1.0,182492.8,479969.8,504494.1,82686.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:34,0.02217,-1.0,182213.9,480216.2,504768.9,82714.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:35,0.018293,-1.0,181920.5,480444.7,505049.0,82766.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:36,0.018984,-1.0,181960.5,480509.0,505013.5,82667.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:37,0.018759,-1.0,181807.8,480573.3,505155.1,82747.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5253.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:38,0.018536,-1.0,181562.4,480735.6,505393.8,82827.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:39,0.018984,-1.0,181224.9,480980.6,505723.6,82910.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:40,0.018984,-1.0,181054.9,481147.5,505889.3,82911.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:41,0.018889,-1.0,181981.7,480561.8,504972.5,82587.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:42,0.018759,-1.0,182184.1,480498.2,504858.5,82445.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:43,0.018759,-1.0,182140.8,480517.4,504915.7,82474.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:44,0.019075,-1.0,181778.6,480799.0,505333.3,82543.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:45,0.019512,-1.0,181607.8,481033.8,505638.3,82474.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:46,0.019952,-1.0,181357.1,481250.3,505880.9,82500.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:47,0.020028,-1.0,181034.5,481517.6,506198.7,82542.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:48,0.02217,-1.0,180892.8,481764.9,506340.4,82438.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:49,0.020028,-1.0,180712.9,481831.2,506514.2,82544.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:50,0.019871,-1.0,180403.3,482074.2,506816.6,82605.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:51,0.018984,-1.0,180071.4,482379.0,507140.8,82625.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5260.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:52,0.019075,-1.0,180381.7,482227.0,506817.7,82465.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:53,0.019311,-1.0,180978.8,481765.4,506236.0,82350.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:54,0.019311,-1.0,181163.1,481714.4,506061.5,82228.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:55,0.019871,-1.0,180989.8,481765.6,506223.7,82339.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:56,0.019396,-1.0,180648.6,482019.9,506562.7,82425.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:57,0.019075,-1.0,180435.5,482174.1,506741.1,82468.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:58,0.019311,-1.0,180310.4,482314.9,506883.5,82458.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:32:59,0.019075,-1.0,179935.1,482636.0,507254.8,82503.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:00,0.018585,-1.0,179927.8,482696.8,507258.1,82446.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:01,0.018984,-1.0,179670.0,482884.9,507510.3,82509.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:02,0.018984,-1.0,179347.8,483132.7,507823.2,82575.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:03,0.018881,-1.0,179077.8,483390.9,508081.5,82577.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:04,0.019396,-1.0,178886.8,483581.4,508271.1,82577.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5269.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:05,0.018793,-1.0,180153.8,482757.4,507029.3,82165.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:06,0.018881,-1.0,180468.9,482644.5,506714.8,81957.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:07,0.019898,-1.0,180236.8,482725.6,506951.8,82113.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:08,0.019898,-1.0,179896.3,482965.9,507279.2,82200.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:09,0.019898,-1.0,179635.4,483272.4,507630.4,82144.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:10,0.019898,-1.0,179372.8,483451.8,507893.6,82229.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:11,0.019898,-1.0,179018.2,483769.8,508239.0,82256.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:12,0.021069,-1.0,178938.2,483859.0,508202.3,82246.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:13,0.019952,-1.0,178739.6,483903.3,508391.3,82399.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:14,0.020028,-1.0,178402.8,484152.7,508751.3,82476.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:15,0.020028,-1.0,178218.6,484290.8,508909.6,82496.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:16,0.023839,-1.0,177906.0,484573.2,509237.1,82537.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:17,0.019837,-1.0,177626.9,484843.4,509507.7,82537.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:18,0.019837,-1.0,178529.0,484264.6,508615.4,82231.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5279.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:19,0.019837,-1.0,178786.4,484110.4,508373.3,82138.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:20,0.019009,-1.0,178577.6,484178.1,508577.2,82275.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:21,0.019009,-1.0,178216.6,484468.9,508929.4,82334.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:22,0.019009,-1.0,177983.2,484677.0,509161.9,82359.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:23,0.018965,-1.0,177989.4,484770.1,509150.1,82257.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:24,0.018822,-1.0,177791.3,484838.6,509355.8,82384.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:25,0.019719,-1.0,177538.3,485000.2,509600.6,82466.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:26,0.019837,-1.0,177334.7,485177.3,509840.8,82488.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:27,0.019719,-1.0,177028.6,485449.8,510133.4,82510.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:28,0.019898,-1.0,176832.2,485643.2,510328.3,82511.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:29,0.018984,-1.0,177044.2,485721.5,510251.7,82227.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:30,0.019009,-1.0,176800.3,485884.2,510488.6,82297.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:31,0.020345,-1.0,176548.8,486073.8,510735.3,82355.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:32,0.019009,-1.0,177732.8,485188.8,509568.8,82076.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5285.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:33,0.017845,-1.0,177555.2,485339.1,509745.2,82100.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:34,0.017845,-1.0,177619.8,485385.4,509683.6,81995.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:35,0.0178389999999999,-1.0,177353.1,485466.8,509892.1,82172.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:36,0.017723,-1.0,176968.9,485727.6,510255.4,82273.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:37,0.017912,-1.0,176739.6,485914.2,510484.3,82317.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:38,0.017912,-1.0,176503.5,486100.2,510722.4,82368.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:39,0.018018,-1.0,176080.6,486486.7,511134.2,82393.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:40,0.017912,-1.0,175859.2,486679.9,511352.8,82419.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:41,0.0177039999999999,-1.0,175847.1,486750.3,511334.5,82363.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:42,0.0178389999999999,-1.0,175649.1,486890.1,511513.4,82405.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:43,0.017651,-1.0,175418.6,487128.7,511808.1,82398.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:44,0.017651,-1.0,176986.9,486227.2,510269.7,81768.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:45,0.0176449999999999,-1.0,176850.5,486299.6,510404.8,81825.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5292.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:46,0.018104,-1.0,176696.9,486385.3,510555.8,81889.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:47,0.018018,-1.0,176647.4,486499.6,510604.3,81828.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:48,0.018293,-1.0,176460.0,486601.9,510775.8,81894.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:49,0.018018,-1.0,176148.3,486827.1,511087.5,81978.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:50,0.017881,-1.0,175789.0,487073.1,511444.5,82092.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:51,0.018104,-1.0,175522.9,487264.2,511684.4,82142.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:33:52,0.018054,-1.0,175246.3,487526.5,511971.7,82168.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:53,0.018404,-1.0,175001.1,487714.1,512211.2,82218.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:54,0.018634,-1.0,175137.6,487703.7,512084.0,82097.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:55,0.01993,-1.0,174906.1,487889.5,512311.1,82135.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:56,0.019837,-1.0,175992.6,487099.1,511247.8,81869.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:57,0.019396,-1.0,175851.1,487138.1,511384.8,81960.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:58,0.019837,-1.0,175534.6,487395.8,511691.6,82010.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5300.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:33:59,0.019837,-1.0,175575.9,487467.0,511653.2,81902.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5308.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:01,0.028674,-1.0,175191.0,487682.0,511963.7,82065.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5308.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:02,0.019837,-1.0,174866.3,487844.1,512266.7,82208.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5341.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:03,0.01993,-1.0,174525.9,488061.9,512612.0,82336.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5341.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:04,0.019719,-1.0,174189.9,488341.0,512938.2,82384.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5341.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:05,0.01948,-1.0,173988.0,488480.2,513123.9,82430.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5341.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:06,0.019871,-1.0,173986.7,488647.1,513135.9,82275.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5341.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:07,0.019837,-1.0,173752.7,488766.9,513361.8,82381.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:08,0.01993,-1.0,174629.1,488175.6,512553.7,82109.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:09,0.01993,-1.0,174461.6,488269.1,512717.7,82179.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:10,0.020176,-1.0,174332.6,488347.6,512846.4,82230.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:11,0.023839,-1.0,174082.9,488566.2,513090.4,82255.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:12,0.028674,-1.0,174097.9,488661.0,513078.1,82148.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:13,0.02217,-1.0,173866.8,488777.6,513304.1,82257.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:14,0.02017,-1.0,173331.3,489029.5,513682.9,82535.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:15,0.02017,-1.0,173087.2,489215.6,513924.3,82590.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:16,0.023304,-1.0,172697.9,489460.7,514190.9,82724.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:17,0.018965,-1.0,172388.3,489719.5,514475.6,82768.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:18,0.01948,-1.0,172475.7,489765.5,514371.6,82636.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:19,0.021582,-1.0,172259.6,489897.7,514581.8,82713.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:20,0.023839,-1.0,173330.4,489134.9,513548.3,82414.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5346.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:21,0.028674,-1.0,173219.2,489211.7,513669.9,82460.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:22,0.029226,-1.0,173220.9,489368.6,513654.8,82287.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:23,0.028747,-1.0,172903.0,489652.4,513976.8,82326.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:24,0.028674,-1.0,172649.0,489813.4,514224.1,82412.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:25,0.028747,-1.0,172757.4,489823.4,514116.1,82294.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:26,0.029226,-1.0,172525.6,489928.4,514343.9,82416.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:27,0.028747,-1.0,172119.5,490165.4,514741.5,82578.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:28,0.030592,-1.0,171847.6,490435.7,515045.8,82572.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:29,0.0304839999999999,-1.0,171575.9,490697.0,515307.3,82573.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:30,0.035063,-1.0,171680.0,490676.1,515211.2,82498.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:31,0.029226,-1.0,171444.3,490816.5,515443.0,82583.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:32,0.033781,-1.0,172291.2,490298.4,514658.6,82267.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:33,0.036575,-1.0,172263.3,490305.6,514729.5,82290.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:34,0.036756,-1.0,172099.6,490417.4,514889.3,82338.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:35,0.036885,-1.0,171887.0,490602.4,515124.9,82357.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:36,0.037395,-1.0,172073.2,490493.4,514948.0,82289.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5353.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:37,0.037576,-1.0,171835.6,490627.8,515174.6,82381.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5361.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:38,0.037576,-1.0,171457.0,490859.3,515466.9,82533.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:39,0.0376149999999999,-1.0,171150.3,491100.3,515759.2,82584.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:40,0.037682,-1.0,170993.3,491255.0,515914.0,82584.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:41,0.038535,-1.0,170823.0,491484.7,516077.7,82519.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:42,0.057248,-1.0,170564.7,491628.0,516330.2,82628.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:43,0.055116,-1.0,170227.4,491858.8,516656.3,82723.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:44,0.053952,-1.0,169920.8,492115.5,516952.3,82761.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:45,0.053952,-1.0,169726.3,492307.0,517144.4,82762.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:46,0.084696,-1.0,169509.2,492520.8,517357.9,82762.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:47,0.089484,-1.0,169271.9,492751.6,517589.2,82762.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:48,0.088985,-1.0,170796.0,491844.0,516142.0,82175.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:49,0.088187,-1.0,170809.8,491795.4,516223.2,82208.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:50,0.086702,-1.0,170764.0,491773.7,516265.0,82272.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5366.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:51,0.084696,-1.0,170629.5,491865.4,516408.2,82313.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:52,0.083642,-1.0,170327.8,492120.5,516689.8,82340.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:53,0.084333,-1.0,170077.4,492354.5,516950.0,82362.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:54,0.082195,-1.0,169769.0,492643.3,517271.8,82377.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:55,0.082236,-1.0,169489.8,492848.7,517543.1,82444.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:56,0.082195,-1.0,169473.4,492993.1,517554.9,82312.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:57,0.077464,-1.0,169204.5,493126.6,517819.1,82443.5,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:58,0.077096,-1.0,168752.6,493377.8,518153.9,82639.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:34:59,0.075574,-1.0,168406.9,493701.9,518478.8,82648.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:00,0.0716779999999999,-1.0,167994.3,493940.6,518717.0,82821.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:01,0.0666409999999999,-1.0,168806.3,493437.2,517916.8,82530.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:02,0.052327,-1.0,168841.6,493295.6,517685.2,82648.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:03,0.0521929999999999,-1.0,168599.8,493391.8,517914.6,82783.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:04,0.052327,-1.0,168351.9,493585.3,518159.1,82834.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:05,0.052327,-1.0,168296.8,493762.4,518183.4,82682.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:06,0.052327,-1.0,168302.6,493932.7,518210.7,82526.0,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5371.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:07,0.05142,-1.0,168008.6,494088.1,518476.5,82659.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:08,0.044529,-1.0,167730.0,494282.9,518760.2,82736.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:09,0.044529,-1.0,167482.9,494482.5,519070.9,82775.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:10,0.041788,-1.0,167201.4,494730.6,519343.9,82801.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:11,0.040585,-1.0,167048.6,494886.4,519570.6,82792.1,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:12,0.040585,-1.0,166836.5,495105.2,519789.2,82774.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:13,0.039622,-1.0,166636.7,495304.7,519989.0,82774.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:14,0.0386139999999999,-1.0,166715.5,495303.1,519914.9,82701.9,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:15,0.0404949999999999,-1.0,167745.4,494535.1,518903.7,82455.4,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:16,0.038535,-1.0,167819.3,494531.9,518994.9,82383.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:17,0.036174,-1.0,167761.7,494718.5,519275.8,82251.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:18,0.036885,-1.0,167506.2,494939.9,519523.3,82276.8,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:19,0.037395,-1.0,167228.9,495155.0,519796.2,82334.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:20,0.036935,-1.0,167262.5,495221.5,519759.4,82231.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:21,0.03853,-1.0,167045.7,495312.6,519976.6,82356.3,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:22,0.038949,-1.0,166983.4,495386.5,520094.3,82340.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:23,0.036885,-1.0,166558.0,495728.4,520509.6,82414.1,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:24,0.037395,-1.0,166211.0,496043.6,520848.4,82436.9,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5378.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:25,0.03853,-1.0,165971.2,496268.7,521072.2,82447.5,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:26,0.037395,-1.0,167009.6,495609.7,520052.7,82093.2,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:27,0.035872,-1.0,167151.7,495477.6,519918.4,82085.6,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:28,0.0370029999999999,-1.0,166905.1,495573.4,520110.5,82236.7,1.8,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:29,0.035872,-1.0,166643.1,495720.4,520365.0,82344.3,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:30,0.033791,-1.0,166101.0,495974.5,520646.0,82624.2,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:31,0.033568,-1.0,165854.9,496168.6,520877.9,82671.1,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:32,0.033568,-1.0,165904.7,496240.6,520823.5,82551.1,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:33,0.033791,-1.0,165732.3,496297.4,520992.2,82663.4,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:34,0.034798,-1.0,165465.8,496469.2,521254.0,82754.4,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:35,0.03525,-1.0,165220.6,496664.6,521488.7,82793.8,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:36,0.035872,-1.0,164901.6,496975.4,521800.3,82794.9,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:37,0.033568,-1.0,164733.3,497118.5,521943.1,82795.1,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:38,0.03267,-1.0,164735.2,497285.0,521957.8,82645.2,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:39,0.030833,-1.0,165810.9,496499.4,520897.6,82368.5,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:40,0.029101,-1.0,165708.5,496507.9,521003.6,82466.8,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:41,0.024983,-1.0,165280.1,496789.0,521424.4,82606.5,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5386.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:42,0.023009,-1.0,165078.5,497067.1,521730.6,82524.6,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:43,0.021833,-1.0,164771.5,497314.4,522028.3,82575.1,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:44,0.018579,-1.0,164813.2,497473.6,522010.7,82368.2,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:45,0.020295,-1.0,164857.4,497586.3,521971.8,82214.5,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:46,0.021494,-1.0,164720.1,497650.0,522160.9,82281.8,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:47,0.020307,-1.0,164464.6,497883.3,522521.0,82297.9,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:48,0.020307,-1.0,164132.9,498151.4,522866.2,82351.0,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:49,0.021833,-1.0,164224.3,498189.6,522767.1,82216.8,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:50,0.023119,-1.0,164933.3,497601.0,522083.6,82119.2,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:51,0.020307,-1.0,165172.9,497493.4,521930.7,81988.1,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:52,0.01948,-1.0,164919.6,497640.9,522180.6,82093.7,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:53,0.0202509999999999,-1.0,164654.1,497807.9,522439.2,82184.2,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:54,0.018524,-1.0,164178.5,498087.7,522759.4,82371.9,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:55,0.018311,-1.0,163968.0,498301.0,522998.0,82366.6,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:56,0.018346,-1.0,164076.6,498164.1,522800.4,82386.5,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:57,0.0202509999999999,-1.0,163773.4,498353.4,523104.7,82503.0,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5396.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:58,0.018346,-1.0,163410.6,498664.1,523461.6,82548.1,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:35:59,0.018346,-1.0,163181.2,498849.0,523666.8,82587.8,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:00,0.018346,-1.0,163293.3,498827.4,523523.1,82499.1,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:01,0.020307,-1.0,162911.0,498942.0,523717.5,82763.5,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:02,0.020426,-1.0,163778.7,498224.2,522722.0,82634.2,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:03,0.0202509999999999,-1.0,163634.8,498285.9,522863.8,82711.4,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:04,0.020156,-1.0,163475.2,498366.2,523011.9,82778.6,1.9,1.8,1.8,1.8,0.000293,-1.0,-1.0,-1.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:05,0.020156,-1.0,163339.1,498475.9,523155.7,82813.9,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:06,0.0202509999999999,-1.0,163048.1,498701.3,523439.6,82870.6,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:07,0.020156,-1.0,163001.0,498783.7,523484.5,82834.4,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:08,0.020156,-1.0,162903.2,498898.4,523676.7,82813.9,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:09,0.020426,-1.0,162694.0,499063.4,523880.5,82853.4,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:10,0.020307,-1.0,162273.6,499412.2,524283.7,82906.4,1.9,1.8,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:11,0.020743,-1.0,161998.8,499650.1,524546.2,82931.6,1.9,1.8,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:12,0.01793,-1.0,162036.2,499776.1,524516.1,82776.3,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:13,0.018082,-1.0,161764.8,499962.9,524780.2,82853.4,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:14,0.018346,-1.0,161512.1,500170.7,525026.8,82892.3,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:15,0.018795,-1.0,162453.5,499560.8,524098.4,82578.6,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5404.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:16,0.019487,-1.0,162329.4,499639.8,524220.9,82617.2,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:17,0.019573,-1.0,162387.4,499700.3,524166.6,82505.7,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:18,0.019487,-1.0,162271.9,499718.2,524289.2,82597.4,1.9,1.8,1.8,1.8,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:19,0.019573,-1.0,161928.5,499992.9,524629.0,82659.0,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:20,0.020743,-1.0,161628.9,500195.4,524922.8,82751.2,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:21,0.020426,-1.0,161694.2,500337.9,524857.2,82543.2,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:22,0.020426,-1.0,161429.7,500551.6,525115.0,82588.0,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:23,0.020426,-1.0,161504.8,500547.6,525044.5,82521.2,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:24,0.023296,-1.0,161257.5,500718.2,525279.8,82583.5,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:25,0.020771,-1.0,160861.3,501028.2,525672.4,82666.3,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:26,0.0217009999999999,-1.0,160610.4,501207.1,525914.9,82730.4,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:27,0.024182,-1.0,161615.0,500491.5,524931.1,82470.6,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:28,0.023256,-1.0,161469.3,500580.6,525075.6,82518.7,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:29,0.02162,-1.0,161508.0,500667.1,525038.9,82395.1,1.9,1.8,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:30,0.020771,-1.0,161257.3,500791.8,525282.9,82513.7,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:31,0.020426,-1.0,161076.6,500896.8,525460.5,82586.2,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:32,0.020426,-1.0,160974.7,500938.6,525555.3,82640.3,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:33,0.0217009999999999,-1.0,160509.8,501349.6,526015.0,82688.4,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5412.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:34,0.021656,-1.0,160218.6,501576.3,526292.5,82745.9,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:35,0.02162,-1.0,160072.6,501746.5,526417.7,82717.6,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:36,0.02162,-1.0,159774.6,501901.4,526670.8,82855.8,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:37,0.020771,-1.0,159426.9,502180.4,527008.2,82916.3,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:38,0.024471,-1.0,159196.5,502403.0,527232.1,82916.8,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:39,0.023252,-1.0,160317.4,501592.6,526187.4,82622.3,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:40,0.01821,-1.0,160161.0,501702.6,526351.9,82669.4,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:41,0.0191199999999999,-1.0,160126.1,501883.5,526385.2,82522.0,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:42,0.020771,-1.0,160036.8,501889.9,526497.2,82605.0,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:43,0.020306,-1.0,159677.5,502163.1,526839.3,82674.6,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:44,0.022735,-1.0,159359.6,502402.9,527159.7,82755.0,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:45,0.021656,-1.0,159177.5,502655.4,527438.0,82676.9,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:46,0.02162,-1.0,158804.7,502966.0,527800.4,82728.6,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:47,0.0191199999999999,-1.0,158908.8,503015.3,527693.9,82577.5,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:48,0.020306,-1.0,158774.2,503081.5,527818.2,82634.9,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:49,0.019573,-1.0,158516.9,503260.7,528074.5,82714.1,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:50,0.019573,-1.0,158213.1,503499.7,528370.5,82769.7,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5419.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:51,0.019573,-1.0,157912.5,503795.0,528668.3,82770.4,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:52,0.01821,-1.0,158705.8,503065.4,527609.6,82736.6,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:53,0.026151,-1.0,158995.8,502867.9,527317.6,82642.3,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:54,0.022735,-1.0,158778.1,502960.4,527536.6,82768.7,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:55,0.020306,-1.0,158462.3,503202.5,527842.9,82831.9,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:56,0.020295,-1.0,158267.2,503366.6,528007.3,82832.5,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:57,0.020295,-1.0,157963.5,503629.3,528326.2,82889.5,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:58,0.021656,-1.0,157911.9,503756.8,528375.2,82810.6,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:36:59,0.020771,-1.0,157577.4,503956.5,528702.2,82937.8,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:00,0.020672,-1.0,157259.7,504136.4,529011.1,83068.2,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:01,0.020672,-1.0,156942.9,504406.1,529319.2,83106.3,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:02,0.021656,-1.0,156758.9,504578.8,529492.9,83107.2,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:03,0.020672,-1.0,156580.1,504758.7,529672.1,83107.2,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:04,0.020306,-1.0,157759.0,504095.1,528724.1,82611.2,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:05,0.020306,-1.0,158016.5,503925.1,528469.0,82530.6,1.9,1.9,1.8,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:06,0.0191199999999999,-1.0,157809.3,504025.6,528681.9,82636.9,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5425.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:07,0.0191199999999999,-1.0,157591.0,504280.6,529021.6,82590.4,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:08,0.025487,-1.0,157352.2,504514.3,529252.2,82588.7,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:09,0.024894,-1.0,157360.8,504676.1,529231.9,82406.1,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:10,0.0294839999999999,-1.0,157471.6,504758.1,529202.8,82226.8,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:11,0.02804,-1.0,157336.5,504740.4,529338.1,82374.4,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:12,0.024909,-1.0,156946.7,504998.5,529722.8,82500.4,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:13,0.024909,-1.0,156654.4,505260.5,530004.7,82521.1,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:14,0.0294839999999999,-1.0,156396.0,505487.5,530257.9,82548.0,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:15,0.030496,-1.0,156162.2,505689.0,530480.5,82569.8,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:16,0.030496,-1.0,156186.7,505829.8,530458.6,82409.9,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:17,0.029863,-1.0,157366.7,504907.5,529293.3,82176.6,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:18,0.02804,-1.0,157153.9,504951.6,529499.8,82338.7,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:19,0.024894,-1.0,157007.0,504981.0,529650.1,82449.8,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:20,0.022735,-1.0,156275.2,505333.0,530028.5,82823.6,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:21,0.021902,-1.0,156254.5,505441.3,530047.1,82738.8,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5437.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:22,0.0202509999999999,-1.0,156041.7,505576.3,530282.9,82810.0,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:23,0.019638,-1.0,155833.6,505730.8,530468.7,82843.0,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:24,0.021902,-1.0,155498.6,505958.4,530798.5,82958.5,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:25,0.020307,-1.0,155352.6,506065.6,530937.4,82994.4,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:26,0.019638,-1.0,155003.1,506406.5,531278.9,82995.1,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:27,0.019638,-1.0,154645.9,506755.5,531626.9,82995.6,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:28,0.019638,-1.0,154464.2,506930.9,531804.0,82995.7,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:29,0.019638,-1.0,155742.9,506096.4,530593.9,82583.9,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:30,0.0184919999999999,-1.0,155583.1,506110.1,530740.9,82706.6,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:31,0.018443,-1.0,155389.1,506227.8,530940.6,82788.8,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:32,0.018443,-1.0,155131.5,506527.3,531291.2,82737.8,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:33,0.018443,-1.0,154856.7,506748.1,531545.1,82785.2,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:34,0.018393,-1.0,154870.8,506737.9,531412.2,82793.2,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:35,0.018393,-1.0,154545.6,506922.7,531729.9,82925.5,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5456.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:36,0.020306,-1.0,154296.8,507077.7,531968.5,83008.9,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5477.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:37,0.020306,-1.0,153978.2,507337.5,532278.6,83060.5,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5477.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:38,0.017487,-1.0,153697.5,507585.7,532554.1,83086.5,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5477.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:39,0.0175069999999999,-1.0,153713.4,507649.0,532523.2,83003.0,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5477.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:40,0.018093,-1.0,153628.8,507733.1,532666.5,83001.0,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5477.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:41,0.017921,-1.0,153280.1,508002.5,533000.9,83073.1,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5477.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:42,0.018093,-1.0,154273.7,507295.7,532015.2,82795.3,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:43,0.018443,-1.0,154227.0,507324.4,532071.1,82821.9,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:44,0.018664,-1.0,154282.9,507446.9,532044.5,82649.0,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:45,0.019011,-1.0,154081.0,507531.1,532241.1,82760.9,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:46,0.0189569999999999,-1.0,153789.9,507700.4,532528.0,82879.1,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:47,0.018459,-1.0,153456.7,507969.8,532856.6,82937.1,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:48,0.0184919999999999,-1.0,153253.6,508114.8,533054.9,82989.0,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:49,0.018716,-1.0,153333.2,508170.8,532967.8,82847.2,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:50,0.018311,-1.0,153096.0,508362.6,533199.2,82885.3,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:51,0.018716,-1.0,152938.9,508471.8,533347.8,82926.4,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:52,0.018716,-1.0,152821.5,508703.6,533461.9,82809.6,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:37:53,0.0191199999999999,-1.0,153680.7,508202.3,532622.8,82479.9,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:54,0.022735,-1.0,153585.6,508214.6,532711.3,82550.1,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:55,0.019011,-1.0,153755.9,508213.9,532548.5,82391.8,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:56,0.018716,-1.0,153467.6,508271.4,532730.0,82621.7,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:57,0.019032,-1.0,153168.0,508452.2,533003.8,82733.3,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:58,0.0189569999999999,-1.0,152963.5,508617.0,533200.5,82766.7,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5482.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:37:59,0.018664,-1.0,152727.5,508806.7,533431.2,82806.9,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:00,0.018639,-1.0,152348.7,509090.9,533790.7,82882.5,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:01,0.018639,-1.0,152509.2,509107.6,533637.2,82716.2,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:02,0.018639,-1.0,152218.0,509283.1,533927.1,82826.3,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:03,0.018639,-1.0,151818.4,509472.1,534228.8,83024.3,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:04,0.020295,-1.0,151431.7,509770.1,534606.0,83105.7,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:05,0.020295,-1.0,152548.3,509035.6,533510.4,82749.9,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:06,0.020295,-1.0,152420.0,509084.4,533635.6,82822.9,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:07,0.0181199999999999,-1.0,152343.2,509175.4,533777.4,82805.8,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:08,0.018093,-1.0,152054.3,509409.9,534055.7,82851.3,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:09,0.0184919999999999,-1.0,152004.0,509587.7,534155.4,82724.3,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:10,0.0181199999999999,-1.0,151789.5,509731.7,534450.6,82789.5,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:11,0.018272,-1.0,151462.2,509968.4,534770.9,82872.4,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:12,0.017702,-1.0,151178.0,510142.8,535032.4,82959.8,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:13,0.0181199999999999,-1.0,150852.7,510426.6,535364.3,83007.1,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:14,0.0181199999999999,-1.0,150581.7,510682.9,535620.0,83013.3,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:15,0.017921,-1.0,151472.1,510053.9,534727.1,82770.5,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5489.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:16,0.0175069999999999,-1.0,151839.6,509806.3,534373.0,82651.1,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:17,0.017355,-1.0,151722.9,509815.6,534496.6,82765.4,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:18,0.017355,-1.0,151374.5,510085.8,534839.3,82837.1,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:19,0.0175069999999999,-1.0,151128.9,510267.4,535072.8,82888.7,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:20,0.017363,-1.0,150843.9,510524.5,535357.6,82914.3,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:21,0.017125,-1.0,150539.4,510765.8,535653.6,82971.2,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:22,0.0157479999999999,-1.0,150636.4,510834.5,535558.2,82812.8,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:23,0.016143,-1.0,150457.0,510899.5,535734.5,82917.8,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:24,0.016913,-1.0,150293.0,511038.3,535975.6,82922.6,1.9,1.9,1.9,1.9,0.000293,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:25,0.0157479999999999,-1.0,149982.3,511265.0,536291.1,83011.1,1.9,1.9,1.9,1.9,0.000294,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:26,0.01595,-1.0,149701.3,511540.1,536566.3,83012.6,1.9,1.9,1.9,1.9,0.000294,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:27,0.016273,-1.0,149511.1,511728.3,536755.5,83013.0,1.9,1.9,1.9,1.9,0.000294,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:28,0.017355,-1.0,149531.9,511891.2,536730.4,82829.5,1.9,1.9,1.9,1.9,0.000294,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:29,0.016273,-1.0,150324.2,511341.8,535952.8,82598.4,1.9,1.9,1.9,1.9,0.000294,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:30,0.017125,-1.0,150667.3,511256.2,535640.7,82323.7,1.9,1.9,1.9,1.9,0.000294,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:31,0.0175069999999999,-1.0,150545.1,511320.1,535773.6,82394.9,1.9,1.9,1.9,1.9,0.000294,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:32,0.016273,-1.0,150282.0,511520.1,536041.6,82462.5,1.9,1.9,1.9,1.9,0.000294,-1.0,50331648.0,50331648.0,5495.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:33,0.01817,-1.0,150001.9,511741.4,536313.1,82511.7,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:34,0.01817,-1.0,150152.6,511741.0,536168.2,82371.7,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:35,0.017912,-1.0,149878.2,511848.1,536435.1,82527.3,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:36,0.017814,-1.0,149540.3,512094.6,536767.0,82610.9,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:37,0.017814,-1.0,149235.0,512342.8,537065.7,82662.2,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:38,0.01817,-1.0,148886.2,512532.9,537329.3,82812.4,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:39,0.017912,-1.0,148540.2,512841.6,537661.1,82842.4,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:40,0.01851,-1.0,148264.0,513110.0,537928.3,82843.1,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:41,0.01851,-1.0,148161.8,513234.1,538030.1,82820.6,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:42,0.017952,-1.0,148993.9,512509.7,537121.0,82731.8,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:43,0.017952,-1.0,148877.4,512592.1,537233.5,82757.9,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:44,0.017938,-1.0,148536.6,512796.7,537557.8,82877.2,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:45,0.017952,-1.0,148317.3,512996.0,537779.2,82900.6,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:46,0.017952,-1.0,147947.5,513308.2,538143.1,82950.3,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:47,0.018417,-1.0,147707.9,513469.9,538372.4,83020.1,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5501.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:48,0.01817,-1.0,147600.4,513580.7,538475.9,83014.5,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:49,0.017952,-1.0,147318.7,513815.3,538859.7,83052.1,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:50,0.016222,-1.0,147002.6,514010.6,539166.1,83164.4,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:51,0.016136,-1.0,146792.0,514215.4,539372.7,83165.0,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:53,0.016273,-1.0,146396.8,514575.6,539756.1,83188.2,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:54,0.016143,-1.0,147886.4,513728.8,538294.2,82574.2,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:55,0.016016,-1.0,147873.4,513632.9,538310.2,82686.9,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:56,0.016016,-1.0,147679.1,513664.9,538442.7,82843.2,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:57,0.016016,-1.0,147526.9,513792.0,538596.7,82871.5,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:58,0.01595,-1.0,147294.8,513967.7,538823.2,82922.0,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:38:59,0.016016,-1.0,147250.7,514094.2,538866.1,82839.4,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:00,0.015835,-1.0,147158.1,514157.7,539031.4,82865.3,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:01,0.015835,-1.0,146787.8,514430.5,539392.6,82954.9,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:02,0.015412,-1.0,146520.9,514622.7,539649.9,83017.9,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:03,0.015921,-1.0,146201.3,514882.4,539960.9,83069.8,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5508.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:04,0.016222,-1.0,145886.6,515164.6,540268.5,83095.2,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:05,0.016222,-1.0,145834.2,515321.7,540298.8,82994.3,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:06,0.015377,-1.0,145932.4,515213.9,540190.5,82995.7,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:07,0.015835,-1.0,146803.9,514580.2,539344.6,82783.4,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:08,0.015921,-1.0,146581.7,514701.1,539560.7,82878.9,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:09,0.015704,-1.0,146359.4,514866.2,539778.1,82930.6,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:10,0.015921,-1.0,146213.3,515033.4,539921.7,82906.0,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:11,0.016016,-1.0,146091.7,515392.6,540039.0,82665.1,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:12,0.016016,-1.0,146084.0,515402.7,540049.3,82666.2,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:13,0.015835,-1.0,145807.5,515591.4,540320.3,82747.2,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:14,0.015921,-1.0,145502.8,515836.2,540618.8,82800.8,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:15,0.016094,-1.0,145222.9,516039.3,540892.1,82870.8,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:16,0.016094,-1.0,144996.1,516262.8,541115.4,82868.7,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:17,0.017111,-1.0,144747.8,516503.2,541355.9,82868.8,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:18,0.017266,-1.0,144498.9,516703.2,541600.4,82913.4,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5518.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:19,0.017266,-1.0,145995.4,515673.7,540133.9,82477.0,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:20,0.017266,-1.0,145813.2,515650.7,540240.2,82682.7,1.9,1.9,1.9,1.9,0.000296,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:21,0.015721,-1.0,145476.6,515872.9,540571.3,82791.6,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:22,0.015921,-1.0,145251.5,515970.0,540732.4,82904.7,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:23,0.016094,-1.0,144884.2,516310.3,541099.0,82930.8,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:24,0.016768,-1.0,144907.1,516333.0,541092.5,82887.4,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:25,0.016497,-1.0,144675.5,516524.6,541407.8,82915.5,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:26,0.016768,-1.0,144271.2,516796.0,541798.8,83035.4,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:27,0.016904,-1.0,143987.9,516991.1,542078.1,83119.6,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:28,0.016497,-1.0,143639.9,517307.9,542417.5,83142.2,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:29,0.016768,-1.0,143277.1,517661.5,542771.1,83142.2,1.9,1.9,1.9,1.9,0.000297,-1.0,-1.0,-1.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:30,0.016497,-1.0,144854.8,516642.5,541217.9,82608.4,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:31,0.016094,-1.0,144605.0,516626.6,541319.0,82887.1,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:32,0.016136,-1.0,144418.8,516674.5,541494.4,83019.8,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:33,0.016719,-1.0,144126.6,516938.2,541779.3,83040.6,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5525.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:34,0.016719,-1.0,143879.1,517139.5,542021.6,83081.4,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:35,0.016768,-1.0,143632.8,517321.5,542255.8,83133.8,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:36,0.016719,-1.0,143758.1,517317.6,542130.2,83003.2,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:37,0.016768,-1.0,143562.8,517418.6,542333.6,83105.6,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:38,0.016868,-1.0,143163.9,517683.4,542726.5,83233.1,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:39,0.016904,-1.0,142926.3,517905.7,542949.4,83239.5,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:40,0.016904,-1.0,142531.3,518298.1,543341.5,83234.1,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:41,0.016937,-1.0,142219.6,518600.7,543645.6,83234.3,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:42,0.01722,-1.0,142302.6,518629.8,543572.7,83125.1,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:43,0.0172979999999999,-1.0,143437.3,517741.0,542456.9,82898.3,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:44,0.017277,-1.0,143266.7,517793.7,542628.1,83016.3,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:45,0.017415,-1.0,143075.3,517928.0,542814.0,83060.4,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:46,0.016937,-1.0,142888.9,518119.8,543006.1,83060.5,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:47,0.017111,-1.0,143033.2,518224.4,543042.5,82810.4,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:48,0.016937,-1.0,142807.4,518358.0,543254.0,82888.1,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:49,0.017214,-1.0,142924.9,518550.0,543254.3,82586.2,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5531.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:50,0.0154069999999999,-1.0,142601.9,518797.5,543571.8,82655.1,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:51,0.015455,-1.0,142387.7,519016.8,543859.8,82643.3,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:52,0.015455,-1.0,142231.2,519172.9,544016.7,82643.4,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:53,0.016641,-1.0,142346.3,519205.8,543901.1,82495.1,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:54,0.016641,-1.0,143379.3,518406.9,542891.9,82283.2,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:55,0.016497,-1.0,143248.1,518454.6,543019.9,82364.7,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:56,0.016497,-1.0,143032.6,518566.4,543220.2,82458.4,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:57,0.016497,-1.0,142669.9,518850.4,543579.2,82535.8,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:58,0.016671,-1.0,142303.8,518948.8,543622.9,82798.6,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:39:59,0.016868,-1.0,141996.4,519160.3,543923.0,82888.6,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:00,0.016868,-1.0,141731.2,519336.3,544179.1,82966.3,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:01,0.016768,-1.0,141486.1,519512.4,544419.2,83031.5,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:02,0.016719,-1.0,141154.0,519789.3,544747.6,83082.8,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:03,0.01753,-1.0,140777.1,520130.0,545114.1,83108.4,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5537.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:04,0.016913,-1.0,140612.9,520291.4,545275.2,83108.7,1.9,1.9,1.9,1.9,0.000297,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:05,0.016959,-1.0,141802.6,519534.8,544107.4,82697.3,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:06,0.016913,-1.0,141735.1,519557.7,544220.2,82741.9,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:07,0.017214,-1.0,141543.9,519617.7,544407.8,82869.3,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:08,0.016937,-1.0,141396.2,519833.7,544649.9,82796.5,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:09,0.016937,-1.0,141032.7,520147.7,545006.8,82836.2,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:10,0.016959,-1.0,141198.4,520085.1,544842.2,82735.5,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:11,0.016959,-1.0,141020.2,520131.8,545019.5,82861.4,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:12,0.018084,-1.0,140683.4,520371.5,545342.6,82948.3,1.9,1.9,1.9,1.9,0.000295,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:13,0.017691,-1.0,140457.9,520545.3,545562.5,82999.6,1.9,1.9,1.9,1.9,0.000295,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:14,0.018057,-1.0,140223.0,520768.1,545785.6,83000.3,1.9,1.9,1.9,1.9,0.000295,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:15,0.018084,-1.0,140142.2,520840.5,545858.4,83000.4,1.9,1.9,1.9,1.9,0.000295,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:16,0.017809,-1.0,139820.9,521163.9,546181.9,83001.0,1.9,1.9,1.9,1.9,0.000295,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:17,0.018057,-1.0,139696.3,521297.6,546200.9,82995.1,1.9,1.9,1.9,1.9,0.000295,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:18,0.015812,-1.0,140606.5,520590.4,545304.5,82807.0,1.9,1.9,1.9,1.9,0.000295,-1.0,50331648.0,50331648.0,5543.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:19,0.016133,-1.0,140467.3,520649.7,545442.4,82885.4,1.9,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:20,0.016133,-1.0,140283.7,520778.5,545621.4,82935.4,1.9,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:21,0.016719,-1.0,139960.5,521064.7,545932.9,82962.1,1.9,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:22,0.016671,-1.0,139990.0,521188.5,545899.6,82807.5,1.9,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:23,0.016584,-1.0,139706.5,521342.3,546181.2,82932.4,1.9,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:24,0.016584,-1.0,139473.6,521503.8,546409.3,82999.4,1.9,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:25,0.016133,-1.0,139133.2,521749.7,546747.8,83083.6,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:26,0.016584,-1.0,138835.0,521986.4,547035.9,83135.3,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:27,0.016584,-1.0,138506.0,522310.6,547360.6,83133.7,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:28,0.016231,-1.0,138507.3,522464.5,547354.5,82977.2,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:29,0.01611,-1.0,138860.3,522244.9,547042.6,82845.8,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:30,0.017214,-1.0,139614.9,521734.0,546479.2,82624.5,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:31,0.017214,-1.0,139449.0,521820.0,546642.2,82699.0,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:32,0.017214,-1.0,139232.3,521971.3,546851.9,82758.5,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5553.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:33,0.017214,-1.0,139119.7,522118.5,546963.3,82722.6,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:34,0.015938,-1.0,138656.1,522303.4,547282.1,82995.0,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:35,0.015698,-1.0,138293.8,522408.4,547426.4,83223.6,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:36,0.01611,-1.0,137954.7,522692.3,547779.5,83293.0,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:37,0.0161259999999999,-1.0,137665.0,522949.4,548062.4,83318.3,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:38,0.016477,-1.0,137477.3,523071.5,548235.1,83368.6,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:39,0.016477,-1.0,137341.5,523411.1,548374.2,83172.6,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:40,0.016477,-1.0,137210.0,523503.7,548496.9,83201.0,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:41,0.0172979999999999,-1.0,137353.3,523587.6,548462.5,82976.6,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:42,0.01753,-1.0,138405.3,522872.9,547434.7,82664.0,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:43,0.01847,-1.0,137970.4,522988.0,547598.2,82982.5,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:44,0.018408,-1.0,137649.8,523248.3,547908.2,83037.2,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:45,0.018264,-1.0,137355.3,523485.8,548193.8,83085.2,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:46,0.017918,-1.0,137288.7,523575.1,548194.2,83054.9,1.9,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5561.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:47,0.017809,-1.0,137153.8,523642.1,548348.3,83125.1,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:48,0.017952,-1.0,136826.6,523855.7,548664.4,83224.6,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:49,0.018264,-1.0,136550.5,524079.2,548938.1,83275.6,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:50,0.017918,-1.0,136350.2,524212.7,549116.5,83320.7,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:51,0.018264,-1.0,135929.2,524637.7,549542.6,83321.2,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:52,0.017918,-1.0,135643.2,524920.7,549824.7,83321.2,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:53,0.017691,-1.0,136305.2,524536.8,549169.8,83053.9,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:54,0.017665,-1.0,137052.7,523919.5,548499.2,82941.7,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:55,0.017918,-1.0,136706.8,524146.1,548843.5,83053.3,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:56,0.017918,-1.0,136512.4,524264.6,549035.1,83127.6,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:57,0.017698,-1.0,136464.0,524442.5,549082.8,83000.0,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:58,0.0208889999999999,-1.0,136244.9,524546.3,549292.4,83103.3,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:40:59,0.0208889999999999,-1.0,135901.9,524770.1,549624.5,83210.9,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5584.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:00,0.017687,-1.0,135703.7,524959.0,549814.8,83193.0,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:01,0.0176139999999999,-1.0,135272.2,525355.7,550262.8,83244.0,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:02,0.017687,-1.0,135568.3,525489.8,550225.2,82812.2,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:03,0.0176139999999999,-1.0,135370.7,525594.1,550420.4,82900.1,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:04,0.017687,-1.0,135010.4,525888.0,550773.0,82959.2,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:05,0.017698,-1.0,134886.7,526014.7,550900.0,82951.9,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:06,0.017938,-1.0,135843.5,525390.5,549975.7,82636.1,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:07,0.018408,-1.0,135879.9,525499.3,550111.4,82488.7,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:08,0.018264,-1.0,135701.9,525623.0,550286.1,82539.8,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:09,0.018037,-1.0,135744.6,525615.2,550246.9,82508.9,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:10,0.018444,-1.0,135522.8,525774.6,550463.9,82563.8,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:11,0.0208889999999999,-1.0,135227.3,525981.6,550756.1,82643.0,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:12,0.020069,-1.0,134796.8,526210.6,550985.0,82842.3,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:13,0.01878,-1.0,134486.5,526463.7,551286.7,82891.6,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5606.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:14,0.01934,-1.0,134507.5,526623.9,551262.1,82709.5,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:15,0.020069,-1.0,134387.6,526617.6,551361.8,82814.6,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:16,0.018264,-1.0,134160.2,526815.2,551598.2,82852.9,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:17,0.018037,-1.0,133892.9,527059.1,551862.0,82872.2,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:18,0.018211,-1.0,133634.1,527311.9,552114.3,82872.7,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:19,0.018037,-1.0,134408.9,526798.4,551351.8,82623.6,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:20,0.017797,-1.0,134288.3,526864.9,551472.8,82677.3,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:21,0.017809,-1.0,133998.6,527120.5,551753.6,82702.8,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:22,0.017797,-1.0,134037.1,527127.9,551714.8,82657.5,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:23,0.017698,-1.0,133808.8,527271.5,551939.2,82736.8,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:24,0.017809,-1.0,133422.5,527519.1,552308.5,82858.1,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:25,0.018131,-1.0,133198.7,527720.1,552539.6,82880.9,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:26,0.018289,-1.0,132955.0,527909.6,552781.8,82933.4,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:27,0.018352,-1.0,132978.4,527971.4,552751.5,82845.5,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:28,0.0185229999999999,-1.0,132860.5,528053.7,552724.3,82883.6,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:29,0.0187,-1.0,132783.9,528215.4,552797.1,82796.8,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5643.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:30,0.0241569999999999,-1.0,133665.2,527596.1,551933.1,82552.9,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:31,0.022949,-1.0,133464.4,527737.1,552128.0,82609.5,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:32,0.019407,-1.0,132905.2,527991.7,552429.6,82907.7,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:33,0.01934,-1.0,132950.2,528012.6,552383.5,82849.1,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:34,0.0187,-1.0,132664.0,528165.8,552661.7,82973.3,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:35,0.020069,-1.0,132361.5,528361.4,552944.2,83059.6,2.0,1.9,1.9,1.9,0.000299,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:36,0.020069,-1.0,131961.0,528672.0,553343.9,83149.1,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:37,0.020937,-1.0,131581.1,528983.7,553708.4,83201.7,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:38,0.020681,-1.0,131394.6,529167.0,553897.4,83207.1,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:39,0.02124,-1.0,131468.4,529234.5,553862.5,83064.6,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:40,0.023118,-1.0,131289.6,529420.4,554106.9,83049.6,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:41,0.02124,-1.0,132227.6,528716.7,553177.3,82832.9,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:42,0.024538,-1.0,132050.3,528845.7,553361.1,82881.0,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:43,0.0273139999999999,-1.0,131951.3,528937.4,553454.1,82881.8,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5650.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:44,0.027884,-1.0,131696.4,529220.6,553762.8,82853.6,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:45,0.021443,-1.0,131744.6,529246.4,553716.7,82777.2,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:46,0.022949,-1.0,131485.0,529432.2,553965.4,82838.9,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:47,0.02525,-1.0,131270.3,529580.4,554222.5,82891.9,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:48,0.025781,-1.0,131002.5,529748.9,554495.2,82996.9,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:49,0.0224669999999999,-1.0,130756.6,530072.5,554866.9,82911.0,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:50,0.022949,-1.0,130875.9,530225.8,554941.8,82634.0,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:51,0.0224669999999999,-1.0,130750.5,530255.6,555075.6,82729.4,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:52,0.023131,-1.0,130470.2,530485.3,555362.6,82770.8,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:53,0.023131,-1.0,130249.8,530698.5,555576.3,82770.8,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:54,0.023131,-1.0,131151.8,530171.2,554696.9,82421.7,2.0,1.9,1.9,1.9,0.0003,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:55,0.025781,-1.0,131020.4,530246.1,554829.7,82472.0,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:56,0.025781,-1.0,131128.5,530233.5,554723.8,82379.6,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:57,0.029122,-1.0,130974.5,530269.9,554892.2,82490.3,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:58,0.028085,-1.0,130586.3,530579.3,555284.7,82563.3,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5659.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:41:59,0.020303,-1.0,130283.0,530818.1,555603.3,82615.5,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:00,0.019841,-1.0,130143.0,530920.9,555754.8,82650.8,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:01,0.020303,-1.0,129779.3,531227.8,556086.4,82675.3,2.0,1.9,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:02,0.019841,-1.0,129573.6,531422.0,556307.2,82701.6,2.0,1.9,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:03,0.020303,-1.0,129676.4,531425.4,556208.5,82599.0,2.0,1.9,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:04,0.02035,-1.0,129527.9,531527.9,556349.3,82637.8,2.0,2.0,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:05,0.019841,-1.0,129107.8,531864.5,556763.6,82714.0,2.0,2.0,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:06,0.019812,-1.0,130379.3,530836.9,555513.8,82493.2,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:07,0.019812,-1.0,130170.4,531022.5,555724.3,82518.5,2.0,1.9,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:08,0.019472,-1.0,130256.4,530983.1,555640.3,82473.7,2.0,1.9,1.9,1.9,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:09,0.019841,-1.0,129976.6,531173.1,555915.7,82558.4,2.0,1.9,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:10,0.019381,-1.0,129688.6,531412.0,556193.2,82598.7,2.0,1.9,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:11,0.019841,-1.0,129391.3,531670.7,556269.2,82625.0,2.0,1.9,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5664.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:12,0.023118,-1.0,129162.3,531868.6,556500.5,82657.3,2.0,1.9,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5664.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:42:13,0.025253,-1.0,128843.7,532066.0,556767.6,82775.3,2.0,2.0,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:14,0.02035,-1.0,128746.1,532177.1,556820.5,82758.1,2.0,2.0,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:15,0.02035,-1.0,128551.2,532311.6,557032.3,82816.5,2.0,2.0,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:16,0.019472,-1.0,128209.7,532519.2,557363.4,82941.3,2.0,2.0,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:17,0.020303,-1.0,129045.3,531966.4,556539.3,82678.6,2.0,2.0,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:18,0.019472,-1.0,128957.3,531986.0,556604.6,82716.5,2.0,2.0,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:19,0.019812,-1.0,128934.7,532027.1,556645.3,82718.8,2.0,2.0,1.9,2.0,0.000298,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:20,0.019381,-1.0,128503.7,532344.8,557064.0,82819.8,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:21,0.019381,-1.0,128654.4,532369.6,556919.0,82655.5,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:22,0.019392,-1.0,128417.0,532495.4,557160.8,82758.4,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:23,0.019812,-1.0,128106.4,532667.1,557461.9,82886.0,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:24,0.019392,-1.0,127956.5,532824.6,557671.3,82877.7,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:25,0.023131,-1.0,127653.5,533069.3,557966.4,82926.2,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:26,0.024123,-1.0,127367.3,533315.3,558283.9,82957.2,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:27,0.024123,-1.0,127431.0,533386.9,558212.5,82816.9,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5671.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:28,0.019097,-1.0,127276.2,533504.5,558366.8,82852.2,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:29,0.019259,-1.0,126959.8,533739.3,558679.6,82929.1,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:30,0.019381,-1.0,127952.4,533035.7,557703.0,82661.2,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:31,0.019381,-1.0,127825.8,533111.4,557831.4,82709.7,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:32,0.019392,-1.0,127522.1,533354.9,558125.2,82760.6,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:33,0.019392,-1.0,127337.5,533434.2,558085.1,82870.7,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:34,0.019381,-1.0,127112.9,533536.3,558303.2,82988.6,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:35,0.024123,-1.0,126764.3,533795.4,558636.1,83052.1,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:36,0.025781,-1.0,126563.4,534003.1,558843.8,83052.9,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:37,0.024123,-1.0,126282.2,534246.8,559118.0,83084.2,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:38,0.023628,-1.0,126062.0,534436.4,559333.5,83109.3,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:39,0.020681,-1.0,125757.4,534729.1,559625.4,83109.4,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:40,0.020681,-1.0,125782.5,534820.6,559604.3,82997.9,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5677.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:41,0.0346649999999999,-1.0,126518.6,534188.7,558749.9,82915.1,2.0,2.0,1.9,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:42,0.035733,-1.0,126333.7,534244.5,558934.9,83039.4,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:43,0.03178,-1.0,126288.0,534259.3,558977.1,83065.8,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:44,0.029098,-1.0,125993.1,534523.1,559266.3,83091.7,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:45,0.025781,-1.0,125867.8,534649.5,559419.8,83085.7,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:46,0.023628,-1.0,125556.1,534914.6,559715.5,83116.8,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:47,0.023131,-1.0,125700.4,534990.8,559655.2,82910.1,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:48,0.020945,-1.0,125448.3,535126.1,559898.6,83013.2,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:49,0.023118,-1.0,125185.8,535279.0,560155.5,83118.6,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:50,0.023628,-1.0,125061.3,535552.5,560449.2,82968.0,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:51,0.023628,-1.0,124838.0,535773.3,560670.7,82963.9,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:52,0.023628,-1.0,124894.8,535828.6,560610.6,82849.3,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:53,0.024786,-1.0,125419.4,535418.9,560083.5,82731.3,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:54,0.024786,-1.0,125751.7,535186.0,559770.9,82654.7,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5687.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:55,0.020945,-1.0,125630.8,535254.2,559887.5,82705.9,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:56,0.019097,-1.0,125373.1,535463.9,560124.4,82730.6,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:57,0.020945,-1.0,125362.2,535605.6,560155.1,82621.4,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:58,0.019381,-1.0,125089.5,535750.2,560418.2,82740.7,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:42:59,0.023118,-1.0,125151.1,535911.3,560461.7,82511.8,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:00,0.019381,-1.0,124904.1,536115.8,560726.7,82549.2,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:01,0.019097,-1.0,124602.6,536338.9,561022.0,82619.5,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:02,0.019097,-1.0,124308.7,536577.5,561305.3,82664.0,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:03,0.019305,-1.0,124427.1,536584.1,561189.5,82541.3,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:04,0.019305,-1.0,124315.3,536727.5,561457.2,82502.9,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:05,0.0193759999999999,-1.0,124074.3,536937.3,561695.5,82532.7,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:06,0.019381,-1.0,125152.2,536143.0,560641.5,82273.4,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:07,0.019523,-1.0,124995.3,536205.2,560797.7,82367.1,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:08,0.026823,-1.0,125019.1,536233.6,560772.8,82315.6,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5693.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:09,0.0275519999999999,-1.0,124773.5,536362.2,561011.8,82426.0,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:10,0.026823,-1.0,124353.8,536611.8,561424.3,82586.7,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:11,0.035369,-1.0,124061.9,536847.4,561710.4,82635.9,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:12,0.035439,-1.0,123717.2,537158.1,562045.1,82662.5,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:13,0.035439,-1.0,123698.7,537205.9,562062.6,82631.2,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:14,0.035439,-1.0,123551.1,537300.5,562194.5,82668.0,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:15,0.037081,-1.0,123291.8,537485.1,562457.4,82744.3,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:16,0.0346649999999999,-1.0,122935.5,537810.1,562799.9,82764.9,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:17,0.037368,-1.0,123958.2,537082.9,561812.0,82498.9,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:18,0.0346649999999999,-1.0,123794.2,537188.8,561970.1,82548.5,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:19,0.0275519999999999,-1.0,123770.6,537227.9,561987.1,82529.0,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:20,0.030463,-1.0,123525.0,537383.4,562229.2,82612.7,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:21,0.037368,-1.0,123232.4,537553.7,562516.7,82730.1,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5703.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:22,0.036993,-1.0,122735.6,537770.9,562787.0,83005.7,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:23,0.0346649999999999,-1.0,122414.9,538057.8,563100.7,83035.3,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:24,0.024706,-1.0,122144.9,538270.3,563362.7,83085.3,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:25,0.024424,-1.0,122152.7,538240.3,563211.1,83100.5,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:26,0.02541,-1.0,121945.1,538360.5,563415.6,83189.2,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:27,0.025033,-1.0,121624.1,538622.4,563733.8,83239.8,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:28,0.0262779999999999,-1.0,121334.9,538883.9,564013.8,83259.2,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:29,0.025033,-1.0,121171.2,539044.6,564174.7,83260.9,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:30,0.02899,-1.0,122602.8,538143.4,562788.4,82755.9,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:31,0.02541,-1.0,122624.8,538074.3,562851.8,82793.6,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:32,0.024424,-1.0,122435.7,538174.4,563049.9,82890.1,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:33,0.025033,-1.0,122166.6,538369.2,563312.2,82958.7,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:34,0.024424,-1.0,121944.8,538555.4,563525.9,82985.8,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:35,0.0264079999999999,-1.0,121985.0,538622.1,563485.1,82884.6,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5710.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:36,0.02541,-1.0,121685.8,538822.3,563816.9,82973.4,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5716.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:37,0.023507,-1.0,121471.8,538936.0,564034.8,83053.4,2.0,2.0,2.0,2.0,0.000293,-1.0,50331648.0,50331648.0,5716.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:39,0.025033,-1.0,121146.8,539109.4,564233.6,83217.4,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5716.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:40,0.024706,-1.0,120816.4,539427.8,564554.3,83218.4,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5716.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:41,0.024706,-1.0,120534.1,539701.5,564826.5,83218.7,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5716.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:42,0.0262779999999999,-1.0,120682.1,539682.3,564685.6,83097.7,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5716.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:43,0.024706,-1.0,121632.2,538944.8,563754.7,82904.2,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5716.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:44,0.0264079999999999,-1.0,121463.4,538985.0,563920.6,83029.3,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5716.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:45,0.025033,-1.0,121268.1,539155.1,564116.5,83049.0,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5716.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:46,0.025033,-1.0,121033.6,539364.2,564350.8,83065.2,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5716.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:47,0.024706,-1.0,120810.7,539541.2,564569.2,83107.5,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5716.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:48,0.026449,-1.0,120861.1,539562.9,564531.7,83042.6,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:49,0.0262779999999999,-1.0,120675.6,539636.2,564706.5,83145.5,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:50,0.02753,-1.0,120355.7,539902.9,565016.5,83188.8,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:51,0.0262779999999999,-1.0,120309.5,539932.6,565054.9,83197.4,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:52,0.033022,-1.0,120059.4,540148.2,565296.0,83235.7,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:53,0.030463,-1.0,120066.8,540329.9,565300.1,83043.3,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:54,0.027154,-1.0,119987.1,540337.6,565382.4,83118.2,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:55,0.019303,-1.0,121044.8,539615.2,564347.7,82798.6,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:56,0.019303,-1.0,120912.7,539662.0,564468.2,82881.9,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:57,0.019303,-1.0,120885.7,539636.1,564494.0,82933.8,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:58,0.018793,-1.0,121112.3,539521.4,564305.6,82828.9,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:43:59,0.018793,-1.0,120924.2,539603.4,564489.5,82935.5,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:00,0.018943,-1.0,120761.9,539735.3,564681.6,82961.8,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5722.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:01,0.018713,-1.0,120562.8,539892.6,564866.0,82988.2,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:02,0.018713,-1.0,120240.2,540152.1,565182.9,83047.1,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:03,0.018793,-1.0,120389.3,540096.7,565042.4,82962.1,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:04,0.018943,-1.0,120221.1,540246.3,565250.0,82975.6,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:05,0.019104,-1.0,119971.0,540430.9,565492.2,83033.9,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:06,0.019303,-1.0,119766.9,540610.1,565691.6,83053.7,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:07,0.0191,-1.0,121296.4,539563.3,564193.5,82603.2,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:08,0.018793,-1.0,121283.1,539467.8,564200.3,82705.3,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:09,0.0183699999999999,-1.0,121175.1,539471.2,564306.7,82808.2,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:10,0.018335,-1.0,120955.1,539652.0,564532.0,82852.7,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:11,0.0183699999999999,-1.0,120647.3,539925.9,564833.1,82876.1,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:12,0.01833,-1.0,120447.4,540098.1,565030.4,82901.4,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5732.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:13,0.0183699999999999,-1.0,120522.0,540124.2,564957.7,82802.4,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5739.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:14,0.018037,-1.0,120376.0,540181.4,565098.7,82886.0,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5739.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:15,0.018205,-1.0,120066.4,540377.7,565385.3,82990.7,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5739.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:16,0.017676,-1.0,119850.2,540531.5,565583.2,83047.6,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5739.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:17,0.0171599999999999,-1.0,119672.3,540701.8,565754.2,83053.3,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5739.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:18,0.0171599999999999,-1.0,119528.0,540843.3,565895.8,83053.3,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5739.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:19,0.017623,-1.0,120863.8,539920.0,564585.6,82666.7,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5739.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:20,0.017897,-1.0,120891.8,539794.0,564586.1,82764.6,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5739.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:21,0.017902,-1.0,120628.6,539970.6,564847.0,82848.9,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5739.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:22,0.017897,-1.0,120550.4,540024.6,564923.6,82871.3,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5739.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:23,0.0193759999999999,-1.0,120589.7,540126.2,564881.5,82727.8,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5739.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:24,0.018655,-1.0,120475.3,540134.3,564999.0,82837.4,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5755.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:25,0.018713,-1.0,120214.4,540282.1,565257.1,82947.5,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5762.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:26,0.0186099999999999,-1.0,119933.5,540485.5,565530.1,83017.0,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5762.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:27,0.018655,-1.0,119703.8,540655.7,565752.0,83067.7,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5762.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:28,0.018655,-1.0,119555.2,540779.0,565899.7,83093.2,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5762.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:29,0.0187419999999999,-1.0,119609.6,540836.3,565844.2,82980.9,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5762.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:30,0.018713,-1.0,119475.7,540892.6,565977.0,83057.1,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5762.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:31,0.018655,-1.0,119203.6,541100.6,566243.0,83114.4,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5762.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:32,0.018793,-1.0,120280.6,540319.2,565174.9,82838.5,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5762.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:33,0.018793,-1.0,120209.3,540357.9,565246.2,82870.9,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:34,0.0187419999999999,-1.0,120128.8,540387.7,565325.2,82920.2,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:35,0.018793,-1.0,120094.6,540295.8,565159.7,83054.9,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:36,0.018793,-1.0,119921.1,540374.1,565335.5,83139.8,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:37,0.018793,-1.0,119676.7,540535.0,565578.9,83222.3,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:38,0.018655,-1.0,119376.8,540769.8,565870.5,83279.0,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:39,0.018655,-1.0,119243.8,540882.8,565983.8,83279.5,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:40,0.021782,-1.0,119365.3,540864.9,565880.0,83193.8,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:41,0.0239169999999999,-1.0,119196.6,540989.0,566068.5,83227.4,2.0,2.0,2.0,2.0,0.000298,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:42,0.021782,-1.0,118930.5,541192.4,566331.3,83286.4,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:43,0.018751,-1.0,118837.2,541286.9,566425.9,83287.0,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:44,0.018655,-1.0,118856.6,541442.1,566581.3,83108.9,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:45,0.0189389999999999,-1.0,119988.6,540617.9,565467.3,82819.6,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:46,0.018751,-1.0,119992.0,540567.4,565468.3,82871.0,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5768.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:47,0.019202,-1.0,120178.0,540531.2,565287.4,82726.3,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:48,0.018793,-1.0,120000.1,540591.0,565458.5,82839.8,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:49,0.018655,-1.0,119765.0,540713.1,565680.7,82951.6,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:50,0.018447,-1.0,119608.3,540803.3,565821.7,83007.1,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:51,0.018447,-1.0,119408.4,541002.4,566022.0,83007.7,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:52,0.018751,-1.0,119171.2,541182.0,566251.3,83058.1,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:53,0.019324,-1.0,118962.0,541360.2,566455.8,83083.9,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:54,0.027689,-1.0,119051.4,541413.5,566375.2,82943.4,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:55,0.027689,-1.0,118790.2,541443.2,566478.1,83171.1,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:56,0.027689,-1.0,119828.7,540714.1,565457.7,82880.1,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:57,0.024536,-1.0,119809.6,540682.8,565477.0,82931.4,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:58,0.024536,-1.0,119727.0,540698.1,565519.2,83001.3,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:44:59,0.024536,-1.0,119722.8,540784.6,565518.1,82914.7,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5801.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:00,0.019783,-1.0,119641.4,540782.9,565595.2,82994.5,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:01,0.021782,-1.0,119447.3,540911.6,565791.8,83062.4,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:02,0.021782,-1.0,119226.8,541074.3,566006.6,83114.7,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:03,0.02343,-1.0,119075.9,541194.0,566152.6,83140.8,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:04,0.022424,-1.0,119054.3,541242.0,566226.0,83093.3,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:05,0.022424,-1.0,118951.1,541486.5,566339.5,82963.3,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:06,0.026642,-1.0,118759.2,541571.2,566529.1,83066.5,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:07,0.024536,-1.0,118594.5,541668.4,566702.2,83133.0,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:08,0.0209789999999999,-1.0,118267.7,541912.5,567024.0,83212.0,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:09,0.0209789999999999,-1.0,118010.7,542160.0,567272.4,83212.2,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:10,0.018913,-1.0,119244.4,541250.5,566062.7,82912.5,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:11,0.01903,-1.0,119227.1,541243.2,566084.9,82935.3,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5812.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:12,0.01903,-1.0,119399.8,541153.1,565920.2,82860.3,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:13,0.018751,-1.0,119175.7,541291.6,566140.7,82942.8,2.0,2.0,2.0,2.0,0.000299,-1.0,-1.0,-1.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:14,0.019202,-1.0,118987.9,541366.6,566319.1,83046.8,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:15,0.018751,-1.0,118674.9,541612.5,566583.4,83112.6,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:16,0.0189389999999999,-1.0,118462.9,541747.7,566783.2,83185.3,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:17,0.01903,-1.0,118596.9,541760.8,566649.8,83041.6,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:18,0.018666,-1.0,118454.8,541857.2,566834.1,83075.7,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:19,0.01903,-1.0,118334.7,541871.5,566950.3,83176.9,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:20,0.020381,-1.0,118250.1,541933.3,567035.5,83201.2,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:21,0.019303,-1.0,117954.5,542242.4,567345.9,83179.9,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:22,0.0187419999999999,-1.0,118102.8,542234.8,567201.3,83042.8,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:23,0.018713,-1.0,119099.6,541607.3,566328.0,82697.4,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:24,0.018713,-1.0,118973.5,541609.8,566449.0,82813.4,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5822.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:25,0.019783,-1.0,118936.1,541606.3,566497.3,82848.6,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:26,0.019303,-1.0,118727.4,541761.9,566703.6,82899.9,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:27,0.0209789999999999,-1.0,118529.2,541930.0,566896.9,82925.5,2.0,2.0,2.0,2.0,0.000299,-1.0,-1.0,-1.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:28,0.0209789999999999,-1.0,118510.2,541996.7,566917.5,82881.1,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:29,0.0209789999999999,-1.0,118382.6,542016.0,567042.6,82985.4,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:30,0.0246879999999999,-1.0,118085.9,542233.6,567329.4,83056.2,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:31,0.0239169999999999,-1.0,117851.5,542407.4,567552.2,83107.0,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:32,0.019202,-1.0,117681.6,542553.6,567722.6,83130.1,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:33,0.019783,-1.0,117485.3,542745.8,567914.5,83128.7,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:34,0.02343,-1.0,117536.8,542826.7,567860.1,82998.1,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:35,0.02343,-1.0,117460.7,542845.1,567937.0,83056.2,2.0,2.0,2.0,2.0,0.000299,-1.0,-1.0,-1.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:36,0.0209789999999999,-1.0,117205.7,543010.8,568180.0,83133.1,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:37,0.019202,-1.0,118346.2,542152.3,566962.3,82881.5,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:38,0.018112,-1.0,118314.2,542168.5,567005.3,82898.3,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5835.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:39,0.018112,-1.0,118235.0,542205.7,567067.9,82921.8,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:40,0.019303,-1.0,118295.0,542246.5,567021.2,82836.5,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:41,0.0185229999999999,-1.0,118082.7,542338.6,567230.5,82950.5,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:42,0.018112,-1.0,117787.7,542535.2,567516.5,83040.2,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:43,0.018112,-1.0,117598.1,542694.8,567702.3,83065.9,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:44,0.018126,-1.0,117362.7,542898.6,567930.9,83092.4,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:45,0.0185229999999999,-1.0,117177.5,543066.1,568155.8,83102.4,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:46,0.017851,-1.0,117165.3,543130.0,568167.6,83050.6,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:47,0.017721,-1.0,116991.7,543228.2,568343.8,83126.9,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:48,0.017605,-1.0,116745.1,543426.0,568583.9,83169.1,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:49,0.018025,-1.0,117916.2,542598.6,567440.1,82853.1,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:50,0.018025,-1.0,117870.5,542609.2,567481.4,82883.8,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5841.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:51,0.018588,-1.0,117776.8,542666.6,567564.0,82909.4,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:52,0.018112,-1.0,117934.7,542687.8,567422.2,82748.9,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:53,0.018588,-1.0,117609.7,542752.4,567575.4,83004.8,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:54,0.018126,-1.0,117405.7,542900.2,567847.7,83055.9,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:55,0.018126,-1.0,117152.0,543049.2,568094.9,83155.0,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:56,0.018588,-1.0,116948.1,543231.1,568306.4,83171.0,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:57,0.018588,-1.0,116710.6,543402.7,568535.7,83228.4,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:58,0.018112,-1.0,116706.6,543515.3,568542.4,83116.5,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:45:59,0.018025,-1.0,116557.6,543581.5,568684.2,83200.3,2.0,2.0,2.0,2.0,0.000299,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:00,0.01541,-1.0,116331.5,543727.6,568906.7,83277.0,2.0,2.0,2.0,2.0,0.000302,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:01,0.01541,-1.0,116132.6,543916.3,569097.1,83278.3,2.0,2.0,2.0,2.0,0.000302,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:02,0.016149,-1.0,117446.0,542954.4,567811.0,82955.2,2.0,2.0,2.0,2.0,0.000302,-1.0,50331648.0,50331648.0,5847.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:03,0.016905,-1.0,117260.4,543001.0,567883.0,83099.1,2.0,2.0,2.0,2.0,0.000302,-1.0,50331648.0,50331648.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:04,0.0168889999999999,-1.0,117506.1,542808.0,567635.8,83051.4,2.0,2.0,2.0,2.0,0.000302,-1.0,50331648.0,50331648.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:05,0.017016,-1.0,117329.2,542886.4,567799.8,83132.5,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:06,0.0171009999999999,-1.0,117107.7,543030.1,568026.6,83217.0,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:07,0.017127,-1.0,116769.5,543324.1,568348.7,83243.6,2.0,2.0,2.0,2.0,0.00032,-1.0,-1.0,-1.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:08,0.017721,-1.0,116713.0,543462.6,568531.6,83163.5,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:09,0.016775,-1.0,116523.4,543585.0,568705.3,83227.9,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:10,0.016584,-1.0,116241.2,543820.5,568991.4,83263.4,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:11,0.016558,-1.0,116335.0,543866.9,568907.0,83128.1,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:12,0.0167669999999999,-1.0,116155.2,543939.2,569082.0,83231.0,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:13,0.0167669999999999,-1.0,115826.3,544180.5,569400.4,83308.8,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:14,0.016905,-1.0,115641.4,544362.3,569584.2,83308.8,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5854.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:15,0.016905,-1.0,116752.2,543573.6,568492.4,83011.0,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:16,0.016905,-1.0,116888.5,543513.5,568350.7,82925.9,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:17,0.015516,-1.0,116858.4,543452.9,568392.5,83027.6,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:18,0.01541,-1.0,116667.0,543510.4,568580.6,83158.3,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:19,0.01541,-1.0,116477.0,543760.8,568858.5,83091.4,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:20,0.015516,-1.0,116275.0,543904.5,569054.3,83143.5,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:21,0.015401,-1.0,116115.6,544026.2,569213.6,83181.5,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:22,0.01541,-1.0,116085.1,544207.6,569252.8,83030.0,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:23,0.01555,-1.0,115903.7,544272.9,569443.7,83136.3,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:24,0.016108,-1.0,115551.4,544360.9,569623.6,83397.1,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:25,0.01555,-1.0,115306.6,544580.4,569863.2,83416.1,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:26,0.016108,-1.0,115113.4,544766.2,570049.1,83417.3,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5859.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:27,0.01555,-1.0,114996.8,544882.5,570165.0,83417.8,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:28,0.01555,-1.0,116336.5,544013.6,568857.3,82979.9,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:29,0.016486,-1.0,116204.3,544056.9,568979.1,83056.5,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:30,0.016712,-1.0,116132.8,544062.0,569054.5,83120.2,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:31,0.016712,-1.0,116001.9,544169.6,569188.5,83145.8,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:32,0.016712,-1.0,115845.7,544281.9,569326.1,83171.9,2.0,2.0,2.0,2.0,0.00032,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:33,0.016929,-1.0,115784.6,544341.7,569401.4,83187.7,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:34,0.016929,-1.0,115490.4,544600.8,569692.9,83217.1,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:35,0.016486,-1.0,115334.5,544715.3,569842.5,83252.7,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:36,0.016602,-1.0,115143.9,544870.2,570024.0,83278.3,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:37,0.016929,-1.0,115246.7,544880.2,569953.5,83165.0,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:38,0.016994,-1.0,114949.6,545058.3,570240.4,83272.4,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5867.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:39,0.0171009999999999,-1.0,114742.6,545190.1,570473.1,83346.3,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5878.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:40,0.017127,-1.0,114531.2,545374.0,570677.9,83367.4,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5878.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:41,0.017263,-1.0,114400.7,545501.2,570804.8,83367.9,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5878.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:42,0.0175759999999999,-1.0,115684.1,544672.6,569607.8,82946.1,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5878.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:43,0.0172979999999999,-1.0,115932.3,544604.8,569366.2,82769.3,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5878.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:44,0.017401,-1.0,115932.9,544503.2,569367.0,82871.2,2.0,2.0,2.0,2.0,0.000307,-1.0,-1.0,-1.0,5878.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:45,0.017537,-1.0,115807.5,544549.5,569477.9,82935.3,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5878.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:46,0.017127,-1.0,115667.3,544634.6,569608.9,82981.0,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5878.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:46:47,0.017205,-1.0,115491.4,544817.7,569843.4,82983.6,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5878.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:48,0.0172979999999999,-1.0,115254.9,545019.9,570076.6,83015.2,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5878.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:49,0.017205,-1.0,115001.3,545238.6,570321.9,83041.3,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5878.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:50,0.0171009999999999,-1.0,115125.7,545182.5,570207.9,82975.7,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5878.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:51,0.017056,-1.0,115030.7,545211.0,570300.0,83039.4,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5885.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:52,0.0163169999999999,-1.0,114643.1,545487.0,570679.8,83142.7,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5885.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:53,0.016558,-1.0,114465.0,545659.6,570854.1,83143.6,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5885.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:54,0.016584,-1.0,114320.0,545801.2,570996.1,83144.0,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5885.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:55,0.016577,-1.0,115568.1,545052.9,569773.8,82675.6,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5885.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:56,0.016929,-1.0,115569.6,544949.7,569773.8,82776.3,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5885.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:57,0.017056,-1.0,115435.3,544979.8,569905.6,82877.5,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5885.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:58,0.017086,-1.0,115249.5,545134.4,570088.0,82904.3,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5885.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:46:59,0.017031,-1.0,115031.3,545301.3,570279.3,82928.3,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5885.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:00,0.017056,-1.0,114911.4,545422.3,570416.4,82946.3,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5885.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:01,0.017031,-1.0,114788.9,545577.2,570465.9,82911.4,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5885.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:02,0.017,-1.0,114690.1,545668.2,570633.5,82913.8,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:03,0.017031,-1.0,114519.3,545813.5,570804.5,82937.2,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:04,0.017056,-1.0,114351.1,545924.2,570965.2,82987.4,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:05,0.017272,-1.0,114117.5,546128.3,571195.8,83012.9,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:06,0.017537,-1.0,114381.9,546019.7,570936.9,82863.5,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:07,0.016577,-1.0,114223.8,546098.2,571093.4,82940.5,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:08,0.016659,-1.0,115424.2,545188.6,569922.7,82682.6,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:09,0.016929,-1.0,115399.1,545183.3,569944.0,82706.7,2.0,2.0,2.0,2.0,0.000307,-1.0,-1.0,-1.0,5891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:10,0.016779,-1.0,115096.7,545217.1,570028.8,82974.6,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:11,0.016779,-1.0,114820.3,545460.8,570297.7,83000.4,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:12,0.017056,-1.0,114636.3,545590.3,570480.1,83051.5,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5891.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:13,0.016959,-1.0,114720.7,545610.3,570396.2,82950.4,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:14,0.01679,-1.0,114674.1,545623.5,570463.2,82964.1,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:15,0.01679,-1.0,114427.3,545775.8,570719.7,83066.0,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:16,0.01679,-1.0,114276.1,545943.4,570938.3,83041.9,2.0,2.0,2.0,2.0,0.000307,-1.0,50331648.0,50331648.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:17,0.016659,-1.0,114108.1,546099.5,571103.1,83048.9,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:18,0.016558,-1.0,113802.6,546346.2,571401.2,83100.1,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:19,0.016929,-1.0,113622.6,546526.3,571580.2,83099.2,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:20,0.016959,-1.0,113613.6,546634.8,571590.4,83001.0,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:21,0.016994,-1.0,113407.8,546768.6,571781.1,83056.4,2.0,2.0,2.0,2.0,0.000301,-1.0,-1.0,-1.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:22,0.016959,-1.0,114504.6,545944.7,570718.4,82819.3,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:23,0.016929,-1.0,114398.0,545974.9,570820.3,82890.7,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:24,0.017127,-1.0,114212.0,546134.7,571003.7,82913.2,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5898.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:25,0.017127,-1.0,114078.3,546220.6,571114.0,82938.9,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5906.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:26,0.0171009999999999,-1.0,113879.8,546424.4,571334.5,82944.2,2.0,2.0,2.0,2.0,0.000301,-1.0,-1.0,-1.0,5906.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:27,0.017056,-1.0,113978.7,546432.0,571243.1,82844.9,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5906.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:28,0.017056,-1.0,113821.9,546501.5,571397.7,82928.8,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5906.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:29,0.017056,-1.0,113618.2,546614.4,571594.8,83014.0,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5906.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:30,0.017056,-1.0,113402.4,546765.7,571800.3,83068.4,2.0,2.0,2.0,2.0,0.000301,-1.0,50331648.0,50331648.0,5906.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:31,0.015361,-1.0,113198.3,546963.5,572000.0,83069.2,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5906.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:32,0.015361,-1.0,113007.9,547149.8,572184.9,83068.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5906.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:33,0.0154259999999999,-1.0,112894.0,547259.9,572297.0,83068.9,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5906.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:34,0.015361,-1.0,112857.9,547457.8,572334.7,82904.5,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5906.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:35,0.0154259999999999,-1.0,112712.8,547520.9,572457.9,82986.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5906.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:36,0.015869,-1.0,113787.5,546737.4,571407.4,82724.7,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:37,0.015869,-1.0,113668.6,546701.7,571405.2,82874.6,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:38,0.016107,-1.0,113548.5,546804.8,571508.7,82874.7,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:39,0.016584,-1.0,113542.4,546881.5,571635.9,82815.3,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:40,0.016749,-1.0,113314.7,547079.5,571859.0,82840.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:41,0.016988,-1.0,113161.3,547202.0,572006.5,82866.1,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:42,0.016994,-1.0,113191.0,547286.1,571969.3,82744.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:43,0.016994,-1.0,113034.9,547382.4,572130.2,82808.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:44,0.016994,-1.0,112771.9,547565.3,572419.0,82885.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:45,0.016584,-1.0,112548.9,547749.6,572632.4,82915.1,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:46,0.016749,-1.0,112418.5,547878.2,572762.2,82916.2,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:47,0.01679,-1.0,112543.2,547950.7,572635.4,82719.5,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5912.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:48,0.016959,-1.0,112406.1,548004.4,572773.6,82801.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5920.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:49,0.016959,-1.0,112313.3,548024.3,572863.5,82872.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5920.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:50,0.016886,-1.0,113309.7,547382.8,571902.7,82544.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5920.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:51,0.016994,-1.0,113258.5,547379.5,571952.7,82592.9,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5920.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:52,0.016659,-1.0,113223.5,547391.8,571990.9,82619.0,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5920.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:53,0.016749,-1.0,113175.2,547488.7,572036.4,82569.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5920.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:54,0.016918,-1.0,113004.6,547584.1,572218.6,82639.3,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5920.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:55,0.016994,-1.0,112749.3,547751.9,572476.4,82720.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5920.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:56,0.0172979999999999,-1.0,112551.1,547848.1,572656.8,82801.9,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5920.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:57,0.018539,-1.0,112257.9,548100.9,572947.2,82849.1,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5920.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:58,0.018241,-1.0,112110.0,548209.9,573090.9,82883.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5920.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:47:59,0.018241,-1.0,111803.8,548448.2,573389.4,82943.6,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5925.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:00,0.018539,-1.0,111648.3,548625.1,573591.9,82917.0,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5925.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:01,0.018917,-1.0,111824.3,548579.7,573420.1,82790.9,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5925.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:02,0.018951,-1.0,111702.5,548632.1,573538.4,82857.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5925.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:03,0.019166,-1.0,111532.0,548794.5,573702.4,82857.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5925.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:04,0.019166,-1.0,112622.9,548029.0,572640.3,82561.1,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5925.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:05,0.018751,-1.0,112521.2,548078.4,572743.3,82611.7,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5925.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:06,0.018751,-1.0,112716.8,548000.6,572548.4,82497.0,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5925.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:07,0.0186099999999999,-1.0,112535.0,548060.9,572727.4,82611.6,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5925.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:08,0.018241,-1.0,112324.3,548185.9,572932.1,82692.6,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5925.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:09,0.018241,-1.0,112089.1,548361.1,573179.4,82741.9,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5925.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:10,0.0181199999999999,-1.0,111871.9,548539.1,573385.6,82766.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5932.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:11,0.0181199999999999,-1.0,111717.8,548682.0,573553.4,82794.1,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5932.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:12,0.0181199999999999,-1.0,111464.4,548901.7,573798.5,82819.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5932.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:13,0.0181199999999999,-1.0,111438.2,549043.3,573824.2,82706.1,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5932.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:14,0.0186099999999999,-1.0,111355.3,549022.7,573905.8,82799.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5932.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:15,0.018539,-1.0,111120.7,549198.0,574138.9,82859.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5932.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:16,0.018274,-1.0,110888.9,549383.0,574362.7,82897.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5932.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:17,0.018274,-1.0,110715.2,549553.9,574534.2,82898.3,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5932.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:18,0.01819,-1.0,110488.8,549773.0,574753.3,82898.3,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5932.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:19,0.0175759999999999,-1.0,111494.9,549058.8,573770.1,82632.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5932.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:20,0.017272,-1.0,111431.4,549093.7,573832.8,82656.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5932.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:21,0.016183,-1.0,111148.9,549173.7,573963.8,82852.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5944.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:23,0.016109,-1.0,111019.0,549093.0,573792.1,83068.0,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5944.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:24,0.01605,-1.0,110814.7,549167.2,573947.9,83195.7,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5944.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:25,0.01605,-1.0,110468.3,549404.6,574284.7,83294.7,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5944.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:26,0.01605,-1.0,110197.7,549640.9,574546.8,83319.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5944.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:27,0.016183,-1.0,110085.3,549711.6,574643.0,83345.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5944.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:28,0.01638,-1.0,109988.5,549853.1,574731.6,83313.3,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5944.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:29,0.016201,-1.0,109696.5,550052.0,575013.1,83398.2,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5944.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:30,0.016383,-1.0,109533.4,550191.3,575172.0,83418.1,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5944.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:31,0.016383,-1.0,110496.2,549576.2,574231.4,83092.9,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5944.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:32,0.016564,-1.0,110419.2,549599.0,574296.2,83146.0,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5944.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:33,0.016636,-1.0,110411.4,549578.7,574301.8,83169.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:34,0.016636,-1.0,110164.9,549770.5,574544.9,83223.2,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:35,0.016886,-1.0,109915.9,549985.5,574791.3,83250.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:36,0.016886,-1.0,109835.6,550001.2,574735.9,83315.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:37,0.016886,-1.0,109720.1,550047.8,574832.1,83366.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:38,0.016886,-1.0,109420.0,550254.8,575119.4,83467.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:39,0.016886,-1.0,109278.7,550372.2,575326.1,83486.3,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:40,0.016886,-1.0,108949.3,550617.9,575636.3,83550.6,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:41,0.016886,-1.0,108848.9,550726.1,575744.3,83550.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:42,0.016886,-1.0,108932.6,550815.7,575661.6,83379.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:43,0.016993,-1.0,108756.5,550910.1,575834.9,83457.6,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:44,0.016993,-1.0,109935.6,550015.6,574681.5,83201.0,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5956.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:45,0.016959,-1.0,109803.0,550006.2,574791.9,83334.0,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:46,0.017019,-1.0,109674.0,550091.9,574922.6,83379.3,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:47,0.017019,-1.0,109393.7,550299.9,575179.8,83444.6,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:48,0.017056,-1.0,109211.0,550444.6,575358.9,83479.2,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:49,0.017056,-1.0,109329.4,550472.8,575246.9,83333.6,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:50,0.016993,-1.0,109221.2,550470.5,575371.3,83438.3,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:51,0.017272,-1.0,109016.5,550637.7,575618.7,83472.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:52,0.01806,-1.0,108791.2,550808.7,575839.8,83521.3,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:53,0.01806,-1.0,108531.4,551020.6,576078.0,83561.1,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:54,0.0175759999999999,-1.0,108477.4,551061.9,576119.4,83563.2,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:55,0.0175759999999999,-1.0,108501.8,551139.9,576104.9,83472.7,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:56,0.017633,-1.0,108241.5,551309.2,576350.1,83548.9,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5964.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:57,0.0175759999999999,-1.0,109266.8,550522.1,575350.9,83341.9,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:58,0.0175759999999999,-1.0,109159.3,550566.9,575456.2,83402.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:48:59,0.017272,-1.0,109004.6,550662.1,575602.5,83457.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:00,0.017242,-1.0,109055.3,550727.3,575552.3,83344.3,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:01,0.017242,-1.0,108907.7,550788.3,575696.6,83427.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:02,0.01806,-1.0,108511.7,551055.6,576081.0,83546.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:03,0.018274,-1.0,108327.3,551209.0,576260.4,83571.2,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:04,0.018274,-1.0,108093.3,551383.8,576486.5,83622.3,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:05,0.018274,-1.0,108173.2,551405.1,576397.4,83525.6,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:06,0.018241,-1.0,107973.8,551524.8,576599.6,83596.3,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:07,0.018539,-1.0,107859.8,551614.0,576708.6,83619.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:08,0.018539,-1.0,108897.4,550905.3,575697.2,83315.1,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5976.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:09,0.018539,-1.0,108827.1,550922.8,575760.5,83363.0,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:10,0.018539,-1.0,108706.5,551023.2,575881.2,83385.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:11,0.018539,-1.0,108857.5,551039.2,575732.9,83223.1,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:12,0.018539,-1.0,108694.6,551101.5,575891.1,83318.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:13,0.019351,-1.0,108506.7,551190.2,576062.4,83403.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:14,0.019808,-1.0,108229.1,551305.7,576260.5,83570.6,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:15,0.019351,-1.0,107948.5,551549.9,576530.7,83598.7,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:16,0.019354,-1.0,107712.0,551727.6,576757.2,83648.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:17,0.019808,-1.0,107671.2,551842.3,576799.7,83575.3,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:18,0.019808,-1.0,107504.2,551945.2,576961.8,83635.5,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,5995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:19,0.019808,-1.0,107526.7,551905.5,576936.9,83651.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,5995.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:20,0.01969,-1.0,108482.0,551175.5,576007.5,83454.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6039.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:21,0.01969,-1.0,108427.3,551202.1,576060.6,83480.1,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6039.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:22,0.022047,-1.0,108234.0,551323.3,576207.1,83549.2,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6039.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:23,0.022047,-1.0,107985.9,551539.2,576448.3,83574.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6039.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:24,0.022047,-1.0,108061.4,551529.1,576357.0,83511.4,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,6039.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:25,0.0231199999999999,-1.0,107958.7,551550.4,576450.9,83591.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6039.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:26,0.0262089999999999,-1.0,107754.1,551646.5,576624.8,83667.2,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6039.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:27,0.024755,-1.0,107722.3,551669.2,576666.8,83690.1,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6039.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:28,0.024755,-1.0,107466.6,551900.9,576921.5,83715.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6039.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:29,0.024755,-1.0,107206.3,552129.3,577179.9,83744.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6039.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:30,0.022047,-1.0,106947.2,552374.4,577423.8,83748.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6039.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:31,0.01969,-1.0,107212.4,552323.5,577207.4,83542.7,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:32,0.01969,-1.0,108322.4,551477.5,576123.3,83306.0,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:33,0.01969,-1.0,108303.0,551386.8,576142.7,83415.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:34,0.0262089999999999,-1.0,108124.7,551492.0,576311.7,83481.2,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:35,0.0262089999999999,-1.0,107864.0,551688.6,576559.3,83541.9,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:36,0.0262089999999999,-1.0,107627.3,551907.1,576789.3,83554.8,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:37,0.023586,-1.0,107795.3,551837.2,576624.1,83462.2,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:38,0.023586,-1.0,107608.1,551910.8,576803.8,83567.9,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:39,0.023586,-1.0,107367.3,552057.3,577036.3,83655.2,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:40,0.027141,-1.0,107255.4,552105.6,577128.8,83699.2,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:41,0.027627,-1.0,107137.8,552235.8,577259.0,83701.6,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:42,0.027627,-1.0,106839.4,552510.4,577534.9,83707.6,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6051.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:43,0.027627,-1.0,106702.1,552653.4,577677.3,83707.9,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6062.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:44,0.027627,-1.0,108042.4,551780.6,576361.3,83264.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6062.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:45,0.027627,-1.0,108045.2,551697.2,576361.6,83352.1,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6062.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:46,0.027627,-1.0,107837.6,551785.6,576563.3,83465.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6062.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:47,0.027627,-1.0,107492.6,552031.4,576899.9,83559.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6062.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:48,0.035653,-1.0,107252.5,552234.3,577128.3,83587.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6062.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:49,0.035653,-1.0,107093.8,552357.2,577283.5,83621.1,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6062.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:50,0.038589,-1.0,107195.6,552347.2,577185.0,83535.0,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6062.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:51,0.038589,-1.0,107009.3,552431.1,577363.7,83633.3,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6062.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:52,0.038589,-1.0,106876.3,552525.7,577484.2,83655.2,2.0,2.0,2.0,2.0,0.000295,-1.0,50331648.0,50331648.0,6062.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:53,0.038589,-1.0,106635.0,552694.6,577715.6,83719.3,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6062.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:54,0.040404,-1.0,106396.1,552942.5,577965.1,83720.0,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6073.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:55,0.041519,-1.0,106187.6,553136.3,578158.8,83720.2,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6073.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:56,0.041519,-1.0,107464.1,552238.6,576912.5,83378.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6073.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:57,0.041298,-1.0,107405.4,552203.8,576980.5,83471.6,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6073.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:58,0.041298,-1.0,107269.9,552245.2,577110.3,83561.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6073.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:49:59,0.040535,-1.0,106981.1,552421.3,577388.6,83666.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6073.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:00,0.040449,-1.0,106850.1,552519.3,577512.5,83692.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6073.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:01,0.041323,-1.0,106609.7,552716.4,577750.5,83735.9,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6073.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:02,0.041323,-1.0,106695.1,552725.1,577668.1,83641.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6073.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:03,0.041323,-1.0,106449.5,552832.4,577903.5,83771.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6073.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:04,0.041323,-1.0,106197.7,553013.8,578149.2,83838.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6073.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:05,0.042569,-1.0,106029.7,553150.1,578310.4,83865.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6083.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:06,0.04386,-1.0,105890.3,553284.8,578445.7,83866.1,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6083.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:07,0.04386,-1.0,105663.2,553504.6,578666.0,83868.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6083.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:08,0.043834,-1.0,106905.0,552607.4,577304.8,83558.0,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6083.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:09,0.043834,-1.0,106893.1,552504.4,577304.2,83658.2,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6083.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:10,0.043344,-1.0,106882.8,552490.9,577330.0,83698.9,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6083.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:11,0.043344,-1.0,106588.9,552671.9,577611.3,83802.6,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6083.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:12,0.043314,-1.0,106461.6,552862.3,577867.9,83728.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6083.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:13,0.043314,-1.0,106176.8,553116.0,578146.6,83756.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6083.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:14,0.043314,-1.0,106293.5,553098.6,578031.0,83661.1,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6083.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:15,0.043314,-1.0,106140.0,553191.0,578188.4,83716.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6083.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:16,0.042247,-1.0,105891.0,553351.0,578430.8,83801.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6095.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:17,0.041849,-1.0,105702.4,553469.3,578611.5,83867.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6095.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:18,0.041849,-1.0,105539.6,553660.8,578804.4,83831.3,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6095.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:19,0.043344,-1.0,106391.5,553079.8,577963.6,83577.6,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6095.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:20,0.043095,-1.0,124542.5,552817.0,577514.7,65747.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6095.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:21,0.043095,-1.0,124505.4,552727.4,577548.2,65872.9,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6095.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:22,0.043095,-1.0,124031.4,552943.0,577848.8,66122.3,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6095.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:23,0.044056,-1.0,123507.5,553124.1,578099.0,66458.1,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6095.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:24,0.044056,-1.0,122995.4,553328.2,578345.6,66757.2,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6095.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:25,0.044056,-1.0,122869.8,553353.5,578271.7,66866.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6095.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:26,0.04386,-1.0,123665.5,553329.0,578312.6,66071.0,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6095.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:27,0.04386,-1.0,123326.8,553495.0,578579.6,66258.5,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:28,0.04386,-1.0,123104.7,553635.2,578793.3,66333.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:29,0.04386,-1.0,122855.1,553854.0,579038.5,66359.7,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:30,0.043834,-1.0,122739.0,553962.2,579147.1,66366.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:31,0.043834,-1.0,123807.1,553214.1,578102.3,66069.9,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:32,0.043344,-1.0,124022.8,553088.6,577886.4,65984.4,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:33,0.043344,-1.0,123895.3,553069.4,578010.0,66129.0,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:34,0.043344,-1.0,123611.6,553278.2,578285.2,66196.0,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:35,0.043344,-1.0,123131.7,553389.6,578446.4,66563.3,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:36,0.043344,-1.0,123850.1,553622.7,578714.2,65602.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:37,0.043834,-1.0,123874.6,553621.3,578708.9,65584.8,2.0,2.0,2.0,2.0,0.000295,-1.0,-1.0,-1.0,6106.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:38,0.043834,-1.0,152435.5,525724.8,550832.9,65606.3,2.0,1.9,1.9,1.9,0.000295,-1.0,-1.0,-1.0,6119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:39,0.043834,-1.0,181374.5,497429.2,522586.8,65656.4,1.9,1.8,1.8,1.8,0.000295,-1.0,-1.0,-1.0,6119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:40,0.043344,-1.0,209527.9,470109.7,495111.1,65498.9,1.8,1.8,1.7,1.8,0.000295,-1.0,-1.0,-1.0,6119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:41,0.041519,-1.0,235285.7,445022.3,469981.3,65454.0,1.7,1.7,1.7,1.7,0.000295,-1.0,-1.0,-1.0,6119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:42,0.041519,-1.0,261294.4,419954.5,444597.9,65143.1,1.6,1.6,1.6,1.6,0.000295,-1.0,-1.0,-1.0,6119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:43,0.041519,-1.0,291349.3,390598.7,415297.3,65195.6,1.5,1.5,1.5,1.5,0.000295,-1.0,-1.0,-1.0,6119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:44,0.041519,-1.0,321833.6,361065.4,385578.1,65008.0,1.4,1.4,1.4,1.4,0.000295,-1.0,-1.0,-1.0,6119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:45,0.041519,-1.0,347802.2,335820.7,360251.6,64924.9,1.3,1.3,1.3,1.3,0.000295,-1.0,-1.0,-1.0,6119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:46,0.041519,-1.0,371831.4,312504.9,336833.2,64827.1,1.2,1.2,1.2,1.3,0.000295,-1.0,-1.0,-1.0,6119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:47,0.0411,-1.0,395892.3,289289.5,313397.6,64606.5,1.1,1.1,1.1,1.2,0.000295,-1.0,-1.0,-1.0,6119.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:48,0.0411,-1.0,424155.3,261992.2,285863.2,64368.5,1.1,1.0,1.0,1.2,0.000295,-1.0,-1.0,-1.0,6129.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:49,0.0411,-1.0,453279.5,233889.4,257492.7,64102.6,1.0,0.9,0.9,1.1,0.000295,-1.0,-1.0,-1.0,6129.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:50,0.04029,-1.0,478394.7,209608.0,232965.7,63940.7,0.9,0.9,0.9,1.0,0.000295,-1.0,-1.0,-1.0,6129.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:51,0.04029,-1.0,503351.6,185527.4,208727.2,63745.0,0.8,0.8,0.8,0.9,0.000295,-1.0,-1.0,-1.0,6129.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:52,0.04029,-1.0,530094.1,159677.0,182745.0,63612.7,0.7,0.7,0.7,0.8,0.000295,-1.0,-1.0,-1.0,6129.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:53,0.04029,-1.0,539188.1,150970.4,173958.2,63531.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6129.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:54,0.04029,-1.0,539024.4,151137.2,174124.6,63531.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6129.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:55,0.04029,-1.0,538863.5,151297.4,174284.2,63531.9,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6129.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:56,0.04029,-1.0,539919.8,150607.2,173254.5,63184.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6129.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:57,0.039305,-1.0,540204.6,150438.2,172949.8,63089.2,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6129.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:58,0.039305,-1.0,540158.2,150409.3,173004.9,63165.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6129.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:50:59,0.039305,-1.0,540018.1,150536.8,173251.8,63175.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6137.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:00,0.039305,-1.0,539828.8,150667.5,173446.0,63239.2,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6137.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:01,0.039305,-1.0,539560.2,150893.9,173714.7,63281.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6137.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:02,0.039305,-1.0,539612.0,150924.9,173662.0,63202.6,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6137.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:03,0.039305,-1.0,539444.9,150969.2,173836.3,63328.5,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6137.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:04,0.039305,-1.0,539195.0,151104.1,174074.0,63444.5,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6137.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:05,0.039305,-1.0,538956.8,151312.0,174308.9,63472.1,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6137.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:06,0.038589,-1.0,538845.0,151426.3,174424.5,63472.7,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6137.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:07,0.038589,-1.0,540290.6,150498.9,173017.9,63002.9,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6137.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:08,0.038589,-1.0,540289.3,150386.0,173014.8,63104.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6137.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:09,0.040449,-1.0,540149.9,150428.4,173152.6,63205.6,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6148.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:10,0.039531,-1.0,539903.9,150589.4,173384.0,63290.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6148.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:11,0.039531,-1.0,539693.8,150773.6,173595.3,63316.7,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6148.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:12,0.039531,-1.0,539557.3,150850.5,173721.5,63366.6,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6148.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:13,0.039305,-1.0,539643.4,150933.6,173649.6,63215.1,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6148.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:14,0.039305,-1.0,539518.8,150991.2,173796.6,63266.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6148.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:15,0.039305,-1.0,539335.9,151128.5,173998.4,63328.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6148.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:16,0.038091,-1.0,539076.5,151358.2,174255.7,63354.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6148.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:17,0.038091,-1.0,538837.7,151596.5,174492.8,63354.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6148.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:18,0.038091,-1.0,540288.6,150625.8,173063.8,62910.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6148.0,-1.0,-1.0,-1.0,-1.0,-1.0,1
2018-06-08 11:51:19,0.038091,-1.0,540236.3,150520.0,173088.9,63066.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6148.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:20,0.034935,-1.0,539965.7,150662.5,173359.2,63193.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6161.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:21,0.034935,-1.0,539733.8,150797.7,173595.9,63294.7,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6161.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:22,0.034935,-1.0,539545.3,150930.3,173785.0,63351.2,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6161.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:23,0.027041,-1.0,539334.3,151115.9,173996.0,63377.6,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6161.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:24,0.027041,-1.0,539415.9,151117.3,173921.8,63302.2,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6161.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:25,0.027041,-1.0,539294.0,151133.4,174045.6,63411.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6161.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:26,0.027041,-1.0,538985.2,151339.8,174354.7,63512.9,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6161.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:27,0.027041,-1.0,538843.7,151477.1,174492.3,63514.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6161.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:28,0.027041,-1.0,538965.8,151552.8,174379.0,63328.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6161.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:29,0.023837,-1.0,540247.7,150535.3,173127.6,63090.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6161.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:30,0.023837,-1.0,539995.4,150496.6,173189.8,63383.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6171.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:31,0.023708,-1.0,539902.7,150528.2,173269.2,63428.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6171.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:32,0.023708,-1.0,539597.9,150816.0,173582.1,63453.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6171.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:33,0.023708,-1.0,539711.2,150799.3,173480.3,63369.9,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6171.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:34,0.023708,-1.0,539487.2,150893.8,173706.5,63501.5,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6171.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:35,0.023708,-1.0,539203.7,151096.7,174039.4,63581.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6171.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:36,0.039305,-1.0,539043.6,151201.7,174188.5,63627.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6171.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:37,0.039305,-1.0,538772.3,151456.0,174467.6,63653.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6171.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:38,0.039305,-1.0,538560.4,151667.7,174681.9,63654.2,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6171.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:39,0.04283,-1.0,538800.9,151530.9,174448.9,63560.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6171.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:40,0.041519,-1.0,540060.5,150587.2,173278.6,63266.2,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:41,0.039305,-1.0,539975.9,150595.6,173364.2,63343.2,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:42,0.039305,-1.0,539846.2,150699.4,173499.5,63368.7,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:43,0.039305,-1.0,539921.4,150730.4,173424.7,63271.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:44,0.039305,-1.0,539714.5,150851.2,173616.6,63355.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:45,0.039305,-1.0,539458.8,150943.3,173843.7,63520.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:46,0.037529,-1.0,539173.3,151127.4,174096.8,63623.2,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:47,0.037529,-1.0,538915.8,151332.6,174355.2,63675.2,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:48,0.037529,-1.0,538769.6,151478.7,174501.0,63676.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:49,0.037529,-1.0,538896.8,151461.5,174380.1,63572.7,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6180.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:50,0.028102,-1.0,540053.8,150571.8,173255.9,63345.6,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6189.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:51,0.028102,-1.0,539896.5,150604.0,173310.0,63446.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6189.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:52,0.028102,-1.0,539853.0,150597.3,173353.8,63511.1,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6189.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:53,0.028102,-1.0,539562.2,150853.7,173634.7,63547.7,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6189.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:54,0.04386,-1.0,539573.6,150853.0,173626.2,63539.1,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6189.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:55,0.04386,-1.0,539303.6,151002.4,173898.5,63661.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6189.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:56,0.04283,-1.0,538840.7,151236.7,174242.9,63888.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6189.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:57,0.04283,-1.0,538687.5,151333.5,174395.6,63942.6,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6189.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:58,0.04283,-1.0,538475.1,151519.1,174608.3,63971.5,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6189.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:51:59,0.04283,-1.0,538576.7,151578.3,174515.6,63821.7,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6189.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:00,0.039305,-1.0,538429.0,151641.6,174660.9,63901.1,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6195.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:01,0.050959,-1.0,539597.7,150768.8,173528.3,63646.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6195.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:02,0.050959,-1.0,539559.4,150765.1,173576.9,63681.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6195.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:03,0.050959,-1.0,539475.0,150792.1,173663.1,63740.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6195.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:04,0.050959,-1.0,539662.6,150732.0,173481.5,63623.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6195.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:05,0.050959,-1.0,539577.9,150752.2,173556.6,63672.7,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6195.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:06,0.050959,-1.0,539286.8,150926.1,173848.2,63789.9,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6195.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:07,0.050733,-1.0,539105.3,151055.4,174028.2,63840.9,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6195.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:08,0.050733,-1.0,538754.7,151334.6,174334.1,63923.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6195.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:09,0.050733,-1.0,538477.6,151555.8,174608.4,63978.5,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6195.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:10,0.047998,-1.0,538408.3,151672.2,174724.8,63932.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6202.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:11,0.052845,-1.0,538375.2,151809.6,174734.9,63833.1,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6202.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:12,0.051369,-1.0,539369.3,151051.5,173736.7,63619.5,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6202.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:13,0.051369,-1.0,539267.6,151048.4,173845.7,63728.5,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6202.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:14,0.050733,-1.0,539103.1,151162.6,174011.6,63776.7,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6202.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:15,0.050733,-1.0,538820.5,151385.2,174286.3,63832.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6202.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:16,0.047998,-1.0,538781.8,151471.4,174314.2,63773.1,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6202.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:17,0.045266,-1.0,538813.3,151497.4,174293.3,63729.1,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6202.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:18,0.045266,-1.0,538678.8,151519.3,174411.7,63825.6,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6202.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:19,0.045266,-1.0,538506.1,151598.6,174594.5,63928.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6202.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:20,0.04386,-1.0,538264.1,151805.6,174828.3,63954.7,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6209.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:21,0.04386,-1.0,538309.7,151912.9,174782.5,63805.2,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6209.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:22,0.04386,-1.0,539576.4,150896.5,173540.2,63583.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6209.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:23,0.04386,-1.0,539501.4,150832.9,173622.7,63723.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6209.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:24,0.04386,-1.0,539297.5,150964.3,173818.9,63786.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6209.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:25,0.04386,-1.0,539115.2,151083.0,173996.3,63846.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6209.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:26,0.041519,-1.0,539285.8,151095.8,173887.0,63665.9,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6209.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:27,0.041519,-1.0,539164.8,151118.9,174016.4,63759.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6209.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:28,0.041519,-1.0,538837.1,151314.2,174340.1,63884.9,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6209.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:29,0.039305,-1.0,538639.2,151458.0,174536.7,63936.5,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:30,0.037529,-1.0,538494.3,151643.7,174722.7,63889.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:31,0.037529,-1.0,538338.7,151796.1,174875.4,63889.6,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:32,0.037529,-1.0,539752.9,150823.5,173497.0,63491.9,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:33,0.037529,-1.0,539750.0,150729.4,173493.0,63573.5,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:34,0.037529,-1.0,539552.2,150843.1,173691.1,63658.7,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:35,0.037529,-1.0,539355.9,150982.3,173881.6,63710.9,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:36,0.037529,-1.0,539097.8,151191.4,173891.1,63761.8,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:37,0.037529,-1.0,538929.1,151234.7,174057.0,63881.4,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:38,0.053699,-1.0,538808.0,151225.8,174175.6,64009.0,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6219.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:39,0.0536409999999999,-1.0,538554.4,151351.1,174403.9,64111.3,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:40,0.0536409999999999,-1.0,538426.8,151478.2,174534.5,64128.2,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:41,0.053699,-1.0,538495.3,151576.5,174463.7,63965.5,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:42,0.069293,-1.0,538309.6,151680.0,174645.2,64042.6,0.7,0.7,0.7,0.7,0.000295,-1.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:43,0.069293,225197336.0,539163.7,150956.7,173693.6,63936.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:44,0.069293,228780624.0,539174.7,150991.2,173810.1,63888.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:45,0.069293,228780624.0,539053.3,151058.8,173927.8,63938.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:46,0.069293,230571936.0,539061.8,151142.1,173916.8,63846.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:47,0.069293,232363248.0,538875.5,151200.4,174102.6,63972.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:48,0.069293,234154560.0,538681.8,151418.0,174421.4,63940.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:49,0.069293,235945920.0,538411.4,151620.2,174686.4,64002.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:50,0.068276,235945920.0,538261.0,151732.4,174823.7,64036.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6230.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:51,0.068276,237737232.0,538318.7,151804.4,174771.4,63909.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:52,0.068276,239528544.0,538192.3,151854.5,174891.5,63980.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:53,0.068276,241319856.0,537941.7,152039.1,175134.0,64038.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:54,0.068276,243111168.0,538891.9,151492.2,174254.2,63653.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:55,0.068276,244902480.0,538855.6,151485.5,174294.7,63698.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:56,0.068276,244902480.0,539118.9,151317.4,174042.7,63617.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:58,0.068276,252068232.0,538915.1,151466.9,174281.9,63662.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:52:59,0.068276,253859544.0,538585.7,151673.7,174603.7,63777.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:00,0.061898,255650856.0,538434.7,151804.4,174759.1,63795.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:01,0.061898,255650856.0,538212.1,151968.7,174975.0,63845.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:02,0.061898,257442480.0,538289.1,151994.5,174896.3,63742.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:03,0.061898,259233992.0,538174.0,152034.6,175012.6,63818.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6244.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:04,0.061898,261025304.0,537873.6,152249.9,175304.5,63896.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:05,0.058922,262816616.0,539032.0,151397.0,174171.6,63617.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:06,0.058922,262816616.0,538898.6,151393.7,174209.8,63752.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:07,0.058612,264608112.0,539037.6,151367.5,174076.9,63646.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:08,0.058612,266399456.0,538843.5,151431.4,174267.8,63773.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:09,0.058612,268190768.0,538597.2,151578.0,174505.9,63864.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:10,0.053699,269982080.0,538451.4,151685.2,174651.4,63901.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:11,0.053699,271773392.0,538125.2,151975.0,174968.9,63928.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:12,0.0536409999999999,271773392.0,537966.8,152077.6,175123.7,63981.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:13,0.0536409999999999,273564704.0,538089.2,152023.8,175002.8,63917.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:14,0.0536409999999999,275356016.0,537830.8,152200.9,175258.4,63992.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:15,0.0536409999999999,277147352.0,537700.3,152327.1,175385.2,63993.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:16,0.0536409999999999,278938664.0,538634.1,151715.6,174474.0,63692.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6255.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:17,0.047998,278938664.0,538586.2,151714.3,174519.2,63740.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:18,0.047998,280730008.0,538772.8,151698.5,174338.1,63575.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:19,0.044056,282521320.0,538620.6,151730.2,174487.7,63692.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:20,0.039305,284312728.0,538356.0,151860.2,174747.3,63822.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:21,0.039305,286104040.0,538241.2,151937.0,174849.6,63847.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:22,0.039305,286104040.0,538026.6,152131.5,175069.8,63872.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:23,0.039305,287895352.0,538086.8,152195.3,175005.2,63749.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:24,0.039305,289686664.0,537926.8,152267.4,175179.5,63833.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:25,0.039305,291478000.0,537750.6,152365.1,175354.2,63910.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:26,0.039305,293269312.0,537497.9,152571.8,175600.3,63949.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:27,0.039034,295060624.0,538749.5,151632.0,174377.6,63667.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:28,0.039034,295060656.0,539024.1,151460.6,174104.1,63565.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:29,0.039034,296852008.0,538840.8,151530.0,174291.1,63681.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6267.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:30,0.032192,298643344.0,538508.3,151701.9,174615.3,63833.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:31,0.032192,300434656.0,538131.9,151878.4,174826.4,64020.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:32,0.032192,302226016.0,537895.3,152099.1,175073.2,64038.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:33,0.032192,312973952.0,537759.2,152209.1,175195.8,64051.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:34,0.032192,314765264.0,537796.0,152214.7,175170.3,64020.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:35,0.032192,316556624.0,537570.5,152376.3,175409.9,64074.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:36,0.032192,318356144.0,537455.0,152503.0,175594.4,64064.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:37,0.032192,320147640.0,538660.3,151618.6,174414.3,63770.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:38,0.032192,320147672.0,538675.6,151617.4,174477.9,63756.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:39,0.032192,321939168.0,539053.5,151440.3,174202.9,63563.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:40,0.032192,323738688.0,538892.0,151518.1,174359.1,63641.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:41,0.030052,325530040.0,538538.4,151751.9,174705.1,63754.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:42,0.030052,325530040.0,538283.0,151955.0,174954.0,63798.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6277.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:43,0.030052,327321392.0,538130.9,152053.1,175103.3,63851.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:44,0.030052,329112728.0,537883.9,152259.9,175346.6,63884.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:45,0.030052,330912248.0,537976.1,152292.5,175255.2,63760.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:46,0.030052,330912248.0,537953.6,152302.2,175309.7,63775.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:47,0.030052,332703600.0,537651.1,152521.2,175604.3,63850.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:48,0.030052,334495072.0,538741.2,151736.8,174534.0,63564.5,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:49,0.030052,336294592.0,538968.6,151633.3,174321.4,63452.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:50,0.0264279999999999,338086168.0,538807.3,151685.7,174482.1,63560.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:51,0.0264279999999999,338086168.0,538662.6,151769.0,174623.1,63617.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:52,0.0264279999999999,339877504.0,538402.9,151964.9,174876.8,63676.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:53,0.0264279999999999,341677024.0,538247.0,152092.4,175014.4,63685.5,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:54,0.0264279999999999,343476544.0,538307.4,152121.0,174965.6,63608.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:55,0.0264279999999999,343476544.0,538043.5,152271.3,175228.6,63721.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6286.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:56,0.0264279999999999,345267880.0,537803.4,152412.9,175458.1,63808.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:57,0.0264279999999999,347059208.0,537520.3,152655.2,175739.5,63847.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:58,0.0264279999999999,348858760.0,537421.1,152749.5,175833.7,63851.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:53:59,0.025386,350650112.0,537498.9,152821.8,175757.8,63703.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:00,0.025111,350650112.0,538576.4,151983.7,174704.0,63487.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:01,0.025111,352441760.0,538448.8,152000.1,174828.9,63595.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:02,0.025111,354241280.0,538310.9,152109.2,174963.8,63621.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:03,0.025111,356032616.0,538025.0,152342.8,175249.6,63666.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:04,0.025111,356032616.0,537858.8,152454.6,175412.3,63717.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:05,0.025111,357824136.0,537657.5,152625.7,175608.8,63743.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:06,0.025111,359623656.0,537821.9,152616.3,175430.1,63574.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:07,0.025111,361414992.0,537467.2,152717.6,175608.1,63834.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:08,0.025111,361415056.0,537251.4,152869.0,175818.5,63892.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6295.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:09,0.025111,363206392.0,537049.4,153050.2,176018.8,63911.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:10,0.02213,364998056.0,536845.3,153249.4,176218.6,63912.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:11,0.02213,366797576.0,538082.0,152338.9,175017.9,63615.5,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:12,0.02213,368589072.0,537966.8,152389.4,175127.8,63674.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:13,0.02213,368589072.0,538167.3,152314.0,174931.1,63551.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:14,0.02213,370380424.0,538031.7,152413.5,175074.4,63593.5,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:15,0.02213,372179944.0,537785.4,152536.4,175315.4,63710.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:16,0.021605,373971296.0,537598.5,152649.6,175498.1,63781.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:17,0.0209199999999999,373971296.0,537403.1,152788.4,175688.9,63832.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:18,0.0209199999999999,375762680.0,537193.6,152966.2,175892.5,63858.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:19,0.0209199999999999,377554016.0,537312.2,153018.5,175777.8,63691.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:20,0.0209199999999999,379353536.0,537304.6,153071.0,175905.8,63644.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6305.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:21,0.0209199999999999,379353536.0,538543.5,152124.1,174743.9,63378.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:22,0.0209199999999999,381144888.0,538526.0,152097.0,174763.8,63425.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:23,0.0209199999999999,382936328.0,538349.5,152219.0,174946.8,63476.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:24,0.0209199999999999,384735848.0,538167.1,152384.1,175113.4,63476.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:25,0.0209199999999999,386527424.0,538304.8,152376.5,174990.6,63362.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:26,0.0209199999999999,386527424.0,538095.4,152454.4,175185.5,63478.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:27,0.0209199999999999,388318760.0,537902.9,152569.8,175383.9,63559.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:28,0.019827,390118344.0,537667.0,152729.4,175613.1,63629.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:29,0.019827,391917864.0,537450.4,152893.2,175825.8,63679.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:30,0.020076,391917864.0,537215.5,153095.6,176054.3,63705.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:31,0.020076,393709200.0,537049.7,153258.8,176216.8,63705.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:32,0.020076,395500528.0,538448.6,152263.4,174854.1,63340.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:33,0.020076,397300048.0,538457.1,152163.0,174851.7,63428.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6315.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:34,0.020076,399091384.0,538194.1,152321.0,175111.8,63530.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:35,0.020076,399091384.0,537932.1,152525.8,175367.8,63581.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:36,0.020076,400883032.0,537659.8,152760.7,175634.6,63612.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:37,0.020076,402682552.0,537808.8,152712.6,175488.7,63514.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:38,0.020076,404473920.0,537720.6,152723.4,175563.2,63576.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:39,0.020076,404473920.0,537477.7,152871.0,175813.0,63679.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:40,0.019141,406265256.0,537285.2,153030.6,176000.5,63708.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:41,0.019141,408064776.0,537121.5,153191.0,176160.9,63709.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:42,0.019141,409864296.0,536878.9,153428.1,176399.2,63709.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:43,0.019141,411655632.0,537021.0,153442.8,176277.6,63549.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:44,0.019141,413446984.0,538169.2,152534.9,175167.0,63341.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:45,0.019141,415238480.0,538060.2,152596.1,175273.4,63386.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6325.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:46,0.018806,417038000.0,537803.9,152750.8,175479.7,63480.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:47,0.018189,417038000.0,537627.6,152898.8,175653.7,63506.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:48,0.018189,437397904.0,537565.9,152942.8,175588.6,63522.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:49,0.018189,439189424.0,537404.2,152968.6,175752.9,63656.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:50,0.018125,440988944.0,537357.8,153049.5,175916.9,63621.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:51,0.018125,442780440.0,537094.6,153269.4,176175.4,63658.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:52,0.018125,442780440.0,536940.2,153400.2,176307.0,63659.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:53,0.018125,444571784.0,538277.4,152555.5,175015.4,63220.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:54,0.018125,446371304.0,538247.5,152478.4,175063.0,63317.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:55,0.018125,448162664.0,538101.2,152486.3,175198.3,63445.5,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:56,0.018125,448162664.0,537915.1,152628.2,175391.8,63497.5,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:57,0.018125,449954000.0,537624.0,152862.0,175677.0,63548.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6334.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:58,0.018125,451753552.0,537628.1,152979.4,175674.3,63429.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:54:59,0.018125,453544928.0,537522.2,152957.7,175776.8,63553.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:00,0.017095,453544928.0,537209.9,153149.4,176082.7,63666.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:01,0.017095,455336264.0,537022.1,153275.3,176253.9,63712.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:02,0.017095,457127576.0,536829.9,153442.9,176454.2,63745.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:03,0.017095,458927096.0,536608.4,153640.4,176676.9,63761.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:04,0.017095,458927096.0,536661.9,153731.2,176629.1,63619.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:05,0.017095,460718504.0,537917.0,152721.1,175407.1,63409.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:06,0.017095,462510176.0,537648.0,152714.4,175485.2,63679.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:07,0.013729,464309696.0,537449.6,152818.9,175680.3,63767.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:08,0.013729,466101224.0,537318.1,152921.8,175807.3,63794.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:09,0.012758,466101224.0,537451.8,152924.4,175677.9,63661.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6349.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:10,0.012758,467892864.0,537234.4,153024.0,175887.7,63769.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:11,0.012758,469692384.0,537001.9,153121.8,176119.9,63906.5,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:12,0.012758,471483728.0,536698.6,153350.6,176414.1,63970.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:13,0.012758,471483728.0,536468.4,153547.6,176635.9,63996.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:14,0.012758,473275216.0,536697.4,153440.9,176416.0,63883.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:15,0.012758,475074736.0,536507.3,153547.7,176600.7,63959.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:16,0.012758,476866072.0,536304.9,153706.1,176797.9,63998.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:17,0.012758,476866072.0,537353.3,153054.5,175892.9,63622.5,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:18,0.012758,478657448.0,537656.6,152836.7,175612.2,63550.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:19,0.012758,480448784.0,537503.7,152983.8,175852.6,63546.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:20,0.013729,482248304.0,537312.7,153132.3,176084.3,63586.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:21,0.018989,482248304.0,537052.1,153276.6,176338.6,63696.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6373.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:22,0.018989,484039664.0,536822.1,153470.6,176562.3,63726.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:23,0.018989,485831000.0,536822.6,153563.1,176558.0,63631.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:24,0.018989,487630520.0,536610.0,153604.2,176706.8,63801.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:25,0.018989,489421880.0,536312.4,153816.6,176997.3,63879.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:26,0.018989,489421880.0,536128.6,153974.8,177176.5,63899.3,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:27,0.018806,491213216.0,535983.2,154117.4,177319.0,63899.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:28,0.018806,493012800.0,537306.3,153215.0,176015.9,63499.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:29,0.018806,494804320.0,537521.3,153106.6,175815.3,63406.8,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:30,0.018125,494804320.0,537431.2,153087.0,175908.0,63519.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:31,0.018125,496595960.0,537148.0,153270.3,176182.7,63609.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:32,0.018125,498395480.0,536921.7,153469.0,176405.5,63633.4,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:33,0.018125,500186816.0,536758.3,153601.9,176580.3,63655.0,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6383.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:34,0.018125,500186816.0,536542.1,153763.1,176793.4,63706.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:35,0.018125,501978160.0,536586.8,153900.1,176749.3,63528.7,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:36,0.018125,503777680.0,536482.9,153899.2,176850.9,63628.1,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:37,0.01474,505577200.0,536275.6,154000.3,177053.2,63729.5,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:38,0.077764,507368512.0,536047.7,154128.2,177220.8,63820.9,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:39,0.077764,512808152.0,537219.8,153252.0,176081.2,63557.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:40,0.077764,514599712.0,537176.2,153263.0,176125.4,63591.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:41,0.077764,516399232.0,537244.7,153244.8,176060.4,63543.5,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:42,0.077904,518190576.0,536770.4,153277.9,176157.6,63981.2,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6394.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:43,0.174923,518190576.0,536452.9,153447.9,176469.1,64120.6,0.7,0.7,0.7,0.7,0.000295,947912704.0,-1.0,-1.0,6405.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:44,0.1358589999999999,525356520.0,536166.5,153687.8,176749.5,64160.5,0.7,0.7,0.7,0.7,0.0003779999999999,947912704.0,-1.0,-1.0,6444.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:45,0.10545,527156040.0,536319.1,153643.2,176593.4,64051.2,0.7,0.7,0.7,0.7,0.000364,947912704.0,-1.0,-1.0,6500.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:46,0.098085,528947352.0,536203.2,153699.2,176749.9,64113.2,0.7,0.7,0.7,0.7,0.000358,947912704.0,-1.0,-1.0,6544.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:47,0.095734,530738664.0,536135.0,153852.3,176944.6,64023.9,0.7,0.7,0.7,0.7,0.000328,947912704.0,-1.0,-1.0,6571.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:48,0.09366,532530192.0,535953.9,153991.1,177121.0,64061.7,0.7,0.7,0.7,0.7,0.000328,947912704.0,-1.0,-1.0,6604.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:49,0.091081,534329712.0,537055.0,153203.1,176047.8,63777.2,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6629.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:50,0.089951,536121048.0,537394.2,153043.0,175795.0,63599.9,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6641.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:51,0.089951,536121048.0,537330.9,153046.0,175861.1,63663.0,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6645.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:52,0.089951,59678992.0,536999.6,153308.4,176189.6,63729.1,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:53,0.089951,80760080.0,536753.5,153506.1,176429.5,63770.4,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:54,0.089558,195479056.0,536625.0,153578.7,176553.1,63822.2,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:55,0.089558,230215424.0,536410.7,153763.4,176764.8,63848.0,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:56,0.089558,230215456.0,536475.6,153763.5,176699.2,63782.8,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:57,0.089558,230215488.0,536303.3,153856.8,176868.3,63859.1,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:58,0.089558,236603912.0,536068.7,154085.8,177098.9,63860.0,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:55:59,0.089558,236603944.0,535909.4,154236.2,177249.8,63860.4,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:56:00,0.089558,236603976.0,537225.9,153289.2,175965.6,63523.9,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:56:01,0.089558,240483800.0,537432.3,153099.7,175684.0,63513.5,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:56:02,0.089558,240483832.0,537335.4,153092.8,175791.6,63617.1,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1
2018-06-08 11:56:03,0.089558,244363656.0,537189.0,153196.8,175972.5,63654.6,0.7,0.7,0.7,0.7,0.0003259999999999,947912704.0,-1.0,-1.0,6653.0,4.6,4.6,18.0,39.6,0.2,1