timestamp,Temperature,Humidity,Light,CO2,HumidityRatio,is_anomaly
2015-02-05 20:58:59,20.9725,19.79,0.0,473.0,0.0030315711954832,0
2015-02-05 21:00:00,21.0,19.79,0.0,469.0,0.0030367256130464,0
2015-02-05 21:01:00,20.9633333333333,19.79,0.0,472.666666666667,0.003029854768368,0
2015-02-05 21:02:00,21.0,19.79,0.0,473.0,0.0030367256130464,0
2015-02-05 21:03:00,20.89,19.79,0.0,471.5,0.0030161541160387,0
2015-02-05 21:04:00,20.9633333333333,19.79,0.0,471.333333333333,0.003029854768368,0
2015-02-05 21:04:59,21.0,19.79,0.0,469.0,0.0030367256130464,0
2015-02-05 21:06:00,20.89,19.89,0.0,471.0,0.0030314691947711,0
2015-02-05 21:07:00,20.89,19.84,0.0,470.0,0.0030238115615878,0
2015-02-05 21:08:00,20.89,19.89,0.0,469.5,0.0030314691947711,0
2015-02-05 21:08:59,20.89,19.89,0.0,464.0,0.0030314691947711,0
2015-02-05 21:10:00,20.89,19.89,0.0,467.0,0.0030314691947711,0
2015-02-05 21:10:59,20.89,19.9266666666667,0.0,472.0,0.0030370849116947,0
2015-02-05 21:11:59,20.89,19.945,0.0,469.5,0.0030398928079983,0
2015-02-05 21:13:00,20.89,20.0,0.0,470.5,0.0030483166482805,0
2015-02-05 21:14:00,20.89,20.0,0.0,470.0,0.0030483166482805,0
2015-02-05 21:15:00,20.89,20.0,0.0,469.0,0.0030483166482805,0
2015-02-05 21:16:00,20.89,20.0,0.0,468.5,0.0030483166482805,0
2015-02-05 21:16:59,20.89,20.0,0.0,467.333333333333,0.0030483166482805,0
2015-02-05 21:17:59,20.89,20.0,0.0,467.0,0.0030483166482805,0
2015-02-05 21:19:00,20.89,20.0,0.0,464.0,0.0030483166482805,0
2015-02-05 21:20:00,20.89,20.0,0.0,462.0,0.0030483166482805,0
2015-02-05 21:21:00,20.89,20.0,0.0,466.0,0.0030483166482805,0
2015-02-05 21:22:00,20.89,20.0,0.0,465.5,0.0030483166482805,0
2015-02-05 21:23:00,20.79,20.0,0.0,464.0,0.0030295225859519,0
2015-02-05 21:23:59,20.89,20.0,0.0,469.666666666667,0.0030483166482805,0
2015-02-05 21:24:59,20.89,20.1,0.0,469.5,0.0030636333032614,0
2015-02-05 21:26:00,20.89,20.1,0.0,472.0,0.0030636333032614,0
2015-02-05 21:27:00,20.89,20.1,0.0,464.5,0.0030636333032614,0
2015-02-05 21:28:00,20.89,20.1,0.0,467.0,0.0030636333032614,0
2015-02-05 21:29:00,20.89,20.1,0.0,467.0,0.0030636333032614,0
2015-02-05 21:29:59,20.89,20.1,0.0,462.0,0.0030636333032614,0
2015-02-05 21:30:59,20.89,20.15,0.0,464.5,0.0030712919122535,0
2015-02-05 21:32:00,20.79,20.05,0.0,460.0,0.0030371333741858,0
2015-02-05 21:33:00,20.89,20.2,0.0,457.0,0.0030789507089225,0
2015-02-05 21:34:00,20.79,20.1,0.0,461.0,0.0030447443477704,0
2015-02-05 21:35:00,20.79,20.1,0.0,462.0,0.0030447443477704,0
2015-02-05 21:36:00,20.79,20.15,0.0,463.5,0.0030523555067124,0
2015-02-05 21:36:59,20.79,20.2,0.0,461.5,0.0030599668510186,0
2015-02-05 21:38:00,20.79,20.2,0.0,461.5,0.0030599668510186,0
2015-02-05 21:39:00,20.79,20.2,0.0,458.0,0.0030599668510186,0
2015-02-05 21:40:00,20.79,20.2,0.0,460.0,0.0030599668510186,0
2015-02-05 21:40:59,20.79,20.245,0.0,460.0,0.003066817219386,0
2015-02-05 21:42:00,20.79,20.29,0.0,460.5,0.0030736677379089,0
2015-02-05 21:42:59,20.745,20.29,0.0,460.0,0.0030651203870119,0
2015-02-05 21:43:59,20.79,20.29,0.0,457.0,0.0030736677379089,0
2015-02-05 21:45:00,20.745,20.34,0.0,460.5,0.0030727109790138,0
2015-02-05 21:46:00,20.7,20.39,0.0,461.0,0.0030717328982604,0
2015-02-05 21:47:00,20.745,20.39,0.0,458.5,0.0030803017553734,0
2015-02-05 21:48:00,20.7,20.39,0.0,461.333333333333,0.0030717328982604,0
2015-02-05 21:49:00,20.7,20.39,0.0,457.5,0.0030717328982604,0
2015-02-05 21:49:59,20.7,20.39,0.0,455.0,0.0030717328982604,0
2015-02-05 21:51:00,20.7,20.445,0.0,461.5,0.003080059622324,0
2015-02-05 21:52:00,20.7,20.445,0.0,461.0,0.003080059622324,0
2015-02-05 21:53:00,20.7,20.5,0.0,460.5,0.0030883865682351,0
2015-02-05 21:53:59,20.7,20.5,0.0,461.0,0.0030883865682351,0
2015-02-05 21:55:00,20.7,20.55,0.0,459.5,0.0030959567115829,0
2015-02-05 21:55:59,20.7,20.6,0.0,463.0,0.0031035270382897,0
2015-02-05 21:56:59,20.7,20.6,0.0,463.5,0.0031035270382897,0
2015-02-05 21:58:00,20.7,20.6,0.0,463.0,0.0031035270382897,0
2015-02-05 21:59:00,20.7,20.6,0.0,464.0,0.0031035270382897,0
2015-02-05 22:00:00,20.7,20.6,0.0,462.5,0.0031035270382897,0
2015-02-05 22:01:00,20.7,20.6,0.0,457.666666666667,0.0031035270382897,0
2015-02-05 22:01:59,20.6333333333333,20.6333333333333,0.0,460.0,0.00309576545382,0
2015-02-05 22:02:59,20.7,20.7,0.0,460.0,0.0031186682418066,0
2015-02-05 22:04:00,20.65,20.65,0.0,458.5,0.0031014789152639,0
2015-02-05 22:05:00,20.6,20.6,0.0,461.0,0.0030843629444744,0
2015-02-05 22:06:00,20.65,20.65,0.0,460.0,0.0031014789152639,0
2015-02-05 22:07:00,20.6,20.6,0.0,454.0,0.0030843629444744,0
2015-02-05 22:08:00,20.6,20.7,0.0,451.333333333333,0.00309941018839,0
2015-02-05 22:08:59,20.6,20.7,0.0,457.0,0.00309941018839,0
2015-02-05 22:09:59,20.6,20.7,0.0,454.5,0.00309941018839,0
2015-02-05 22:11:00,20.6,20.7,0.0,460.0,0.00309941018839,0
2015-02-05 22:12:00,20.6,20.745,0.0,458.5,0.0031061816845047,0
2015-02-05 22:13:00,20.6,20.745,0.0,453.5,0.0031061816845047,0
2015-02-05 22:14:00,20.6,20.79,0.0,457.0,0.0031129533273278,0
2015-02-05 22:14:59,20.55,20.79,0.0,450.5,0.0031033215158322,0
2015-02-05 22:15:59,20.6,20.79,0.0,454.5,0.0031129533273278,0
2015-02-05 22:17:00,20.6,20.79,0.0,463.0,0.0031129533273278,0
2015-02-05 22:18:00,20.6,20.79,0.0,459.0,0.0031129533273278,0
2015-02-05 22:19:00,20.6,20.84,0.0,452.5,0.0031204775469801,0
2015-02-05 22:20:00,20.6,20.89,0.0,451.0,0.0031280019477664,0
2015-02-05 22:21:00,20.55,20.89,0.0,446.0,0.0031183233419541,0
2015-02-05 22:21:59,20.6,20.84,0.0,449.5,0.0031204775469801,0
2015-02-05 22:23:00,20.55,20.89,0.0,449.5,0.0031183233419541,0
2015-02-05 22:24:00,20.6,20.89,0.0,450.0,0.0031280019477664,0
2015-02-05 22:25:00,20.6,20.89,0.0,453.5,0.0031280019477664,0
2015-02-05 22:25:59,20.6,20.89,0.0,458.5,0.0031280019477664,0
2015-02-05 22:27:00,20.575,20.9175,0.0,459.5,0.0031272914019966,0
2015-02-05 22:27:59,20.6,20.89,0.0,457.0,0.0031280019477664,0
2015-02-05 22:28:59,20.5,20.945,0.0,458.0,0.0031168967602908,0
2015-02-05 22:30:00,20.5,21.0,0.0,453.0,0.0031251226202272,0
2015-02-05 22:31:00,20.55,21.0,0.0,450.5,0.0031348261823752,0
2015-02-05 22:32:00,20.6,21.0,0.0,455.0,0.0031445562671195,0
2015-02-05 22:33:00,20.55,21.0,0.0,453.0,0.0031348261823752,0
2015-02-05 22:34:00,20.55,21.0,0.0,454.5,0.0031348261823752,0
2015-02-05 22:34:59,20.5,21.0,0.0,455.0,0.0031251226202272,0
2015-02-05 22:36:00,20.6,21.0,0.0,452.0,0.0031445562671195,0
2015-02-05 22:37:00,20.5666666666667,21.0333333333333,0.0,456.0,0.0031430728221557,0
2015-02-05 22:38:00,20.55,21.05,0.0,454.0,0.0031423277615238,0
2015-02-05 22:38:59,20.5,21.1,0.0,453.0,0.0031400792838513,0
2015-02-05 22:40:00,20.55,21.1,0.0,460.5,0.0031498295207115,0
2015-02-05 22:40:59,20.6,21.1,0.0,455.0,0.0031596064091979,0
2015-02-05 22:41:59,20.5,21.1,0.0,452.0,0.0031400792838513,0
2015-02-05 22:43:00,20.55,21.1,0.0,453.0,0.0031498295207115,0
2015-02-05 22:44:00,20.55,21.1,0.0,454.0,0.0031498295207115,0
2015-02-05 22:45:00,20.5,21.1,0.0,454.5,0.0031400792838513,0
2015-02-05 22:46:00,20.5,21.1,0.0,455.0,0.0031400792838513,0
2015-02-05 22:46:59,20.5,21.1,0.0,454.0,0.0031400792838513,0
2015-02-05 22:47:59,20.55,21.1,0.0,454.0,0.0031498295207115,0
2015-02-05 22:49:00,20.5,21.1,0.0,447.0,0.0031400792838513,0
2015-02-05 22:50:00,20.5,21.1,0.0,454.0,0.0031400792838513,0
2015-02-05 22:51:00,20.5333333333333,21.2,0.0,455.666666666667,0.0031615649680236,0
2015-02-05 22:52:00,20.5,21.2,0.0,456.0,0.003155036663195,0
2015-02-05 22:53:00,20.5,21.2,0.0,453.0,0.003155036663195,0
2015-02-05 22:53:59,20.5,21.2,0.0,452.0,0.003155036663195,0
2015-02-05 22:54:59,20.5,21.2,0.0,446.0,0.003155036663195,0
2015-02-05 22:56:00,20.5,21.2,0.0,452.333333333333,0.003155036663195,0
2015-02-05 22:57:00,20.5,21.245,0.0,451.0,0.0031617677174168,0
2015-02-05 22:58:00,20.5,21.2,0.0,449.0,0.003155036663195,0
2015-02-05 22:59:00,20.5,21.2,0.0,447.0,0.003155036663195,0
2015-02-05 22:59:59,20.5,21.245,0.0,450.0,0.0031617677174168,0
2015-02-05 23:00:59,20.5,21.29,0.0,449.0,0.003168498916587,0
2015-02-05 23:02:00,20.5,21.26,0.0,448.333333333333,0.003164011434368,0
2015-02-05 23:03:00,20.5,21.2675,0.0,443.75,0.0031651332988831,0
2015-02-05 23:04:00,20.5,21.29,0.0,442.5,0.003168498916587,0
2015-02-05 23:05:00,20.5,21.29,0.0,444.5,0.003168498916587,0
2015-02-05 23:06:00,20.5,21.29,0.0,446.25,0.003168498916587,0
2015-02-05 23:06:59,20.5,21.29,0.0,448.0,0.003168498916587,0
2015-02-05 23:08:00,20.5,21.29,0.0,451.0,0.003168498916587,0
2015-02-05 23:09:00,20.5,21.29,0.0,452.333333333333,0.003168498916587,0
2015-02-05 23:10:00,20.5,21.29,0.0,447.0,0.003168498916587,0
2015-02-05 23:10:59,20.445,21.29,0.0,446.5,0.0031577070829694,0
2015-02-05 23:12:00,20.5,21.29,0.0,442.0,0.003168498916587,0
2015-02-05 23:12:59,20.5,21.29,0.0,452.0,0.003168498916587,0
2015-02-05 23:13:59,20.39,21.29,0.0,450.0,0.0031469476344722,0
2015-02-05 23:15:00,20.445,21.29,0.0,443.5,0.0031577070829694,0
2015-02-05 23:16:00,20.39,21.29,0.0,443.0,0.0031469476344722,0
2015-02-05 23:17:00,20.4266666666667,21.29,0.0,450.0,0.0031541170059217,0
2015-02-05 23:18:00,20.39,21.29,0.0,445.666666666667,0.0031469476344722,0
2015-02-05 23:19:00,20.39,21.29,0.0,443.666666666667,0.0031469476344722,0
2015-02-05 23:19:59,20.39,21.29,0.0,445.333333333333,0.0031469476344722,0
2015-02-05 23:21:00,20.39,21.29,0.0,449.0,0.0031469476344722,0
2015-02-05 23:22:00,20.39,21.29,0.0,444.5,0.0031469476344722,0
2015-02-05 23:23:00,20.39,21.29,0.0,445.5,0.0031469476344722,0
2015-02-05 23:23:59,20.39,21.29,0.0,447.0,0.0031469476344722,0
2015-02-05 23:25:00,20.39,21.29,0.0,446.5,0.0031469476344722,0
2015-02-05 23:25:59,20.39,21.29,0.0,451.0,0.0031469476344722,0
2015-02-05 23:26:59,20.39,21.29,0.0,448.0,0.0031469476344722,0
2015-02-05 23:28:00,20.39,21.29,0.0,450.0,0.0031469476344722,0
2015-02-05 23:29:00,20.39,21.29,0.0,442.666666666667,0.0031469476344722,0
2015-02-05 23:30:00,20.39,21.29,0.0,445.0,0.0031469476344722,0
2015-02-05 23:31:00,20.39,21.29,0.0,444.5,0.0031469476344722,0
2015-02-05 23:31:59,20.3566666666667,21.29,0.0,441.666666666667,0.0031404424826025,0
2015-02-05 23:32:59,20.3566666666667,21.29,0.0,442.333333333333,0.0031404424826025,0
2015-02-05 23:34:00,20.39,21.29,0.0,441.0,0.0031469476344722,0
2015-02-05 23:35:00,20.29,21.29,0.0,440.5,0.0031274676985543,0
2015-02-05 23:36:00,20.39,21.29,0.0,447.0,0.0031469476344722,0
2015-02-05 23:37:00,20.34,21.29,0.0,439.5,0.0031371943501079,0
2015-02-05 23:38:00,20.29,21.29,0.0,444.0,0.0031274676985543,0
2015-02-05 23:38:59,20.29,21.29,0.0,445.5,0.0031274676985543,0
2015-02-05 23:39:59,20.29,21.29,0.0,446.666666666667,0.0031274676985543,0
2015-02-05 23:41:00,20.3233333333333,21.29,0.0,444.333333333333,0.0031339491768134,0
2015-02-05 23:42:00,20.29,21.29,0.0,446.5,0.0031274676985543,0
2015-02-05 23:43:00,20.3233333333333,21.29,0.0,449.333333333333,0.0031339491768134,0
2015-02-05 23:44:00,20.29,21.29,0.0,445.0,0.0031274676985543,0
2015-02-05 23:44:59,20.29,21.29,0.0,447.0,0.0031274676985543,0
2015-02-05 23:45:59,20.29,21.29,0.0,443.5,0.0031274676985543,0
2015-02-05 23:47:00,20.29,21.29,0.0,447.0,0.0031274676985543,0
2015-02-05 23:48:00,20.29,21.29,0.0,445.0,0.0031274676985543,0
2015-02-05 23:49:00,20.29,21.29,0.0,443.0,0.0031274676985543,0
2015-02-05 23:50:00,20.29,21.29,0.0,446.0,0.0031274676985543,0
2015-02-05 23:51:00,20.245,21.245,0.0,438.0,0.0031121114746529,0
2015-02-05 23:51:59,20.29,21.29,0.0,435.333333333333,0.0031274676985543,0
2015-02-05 23:53:00,20.29,21.29,0.0,443.0,0.0031274676985543,0
2015-02-05 23:54:00,20.29,21.29,0.0,441.0,0.0031274676985543,0
2015-02-05 23:55:00,20.29,21.29,0.0,439.5,0.0031274676985543,0
2015-02-05 23:55:59,20.2225,21.2225,0.0,445.0,0.0031044554255671,0
2015-02-05 23:57:00,20.2,21.2,0.0,442.5,0.0030968140539317,0
2015-02-05 23:57:59,20.2,21.2,0.0,443.5,0.0030968140539317,0
2015-02-05 23:58:59,20.2,21.2,0.0,444.0,0.0030968140539317,0
2015-02-06 00:00:00,20.2,21.29,0.0,438.0,0.0031100266408711,0
2015-02-06 00:01:00,20.2,21.2,0.0,439.0,0.0030968140539317,0
2015-02-06 00:02:00,20.2,21.29,0.0,441.5,0.0031100266408711,0
2015-02-06 00:03:00,20.2,21.29,0.0,444.0,0.0031100266408711,0
2015-02-06 00:04:00,20.2,21.29,0.0,446.5,0.0031100266408711,0
2015-02-06 00:04:59,20.2,21.29,0.0,446.0,0.0031100266408711,0
2015-02-06 00:06:00,20.2,21.29,0.0,447.0,0.0031100266408711,0
2015-02-06 00:07:00,20.2,21.29,0.0,447.0,0.0031100266408711,0
2015-02-06 00:08:00,20.2,21.29,0.0,446.333333333333,0.0031100266408711,0
2015-02-06 00:08:59,20.2,21.29,0.0,445.75,0.0031100266408711,0
2015-02-06 00:10:00,20.2,21.29,0.0,445.0,0.0031100266408711,0
2015-02-06 00:10:59,20.2,21.29,0.0,444.5,0.0031100266408711,0
2015-02-06 00:11:59,20.1666666666667,21.23,0.0,446.333333333333,0.0030947986343417,0
2015-02-06 00:13:00,20.15,21.245,0.0,446.5,0.0030937884708154,0
2015-02-06 00:14:00,20.2,21.29,0.0,448.0,0.0031100266408711,0
2015-02-06 00:15:00,20.15,21.245,0.0,450.0,0.0030937884708154,0
2015-02-06 00:16:00,20.15,21.29,0.0,452.0,0.003100374228833,0
2015-02-06 00:16:59,20.2,21.2,0.0,449.0,0.0030968140539317,0
2015-02-06 00:17:59,20.15,21.2,0.0,446.5,0.0030872028515651,0
2015-02-06 00:19:00,20.2,21.2,0.0,446.5,0.0030968140539317,0
2015-02-06 00:20:00,20.15,21.2,0.0,448.5,0.0030872028515651,0
2015-02-06 00:21:00,20.1,21.2,0.0,446.0,0.0030776179310379,0
2015-02-06 00:22:00,20.2,21.2,0.0,446.0,0.0030968140539317,0
2015-02-06 00:23:00,20.1,21.2,0.0,441.0,0.0030776179310379,0
2015-02-06 00:23:59,20.1,21.2,0.0,443.0,0.0030776179310379,0
2015-02-06 00:24:59,20.1,21.2,0.0,444.333333333333,0.0030776179310379,0
2015-02-06 00:26:00,20.1,21.0,0.0,444.0,0.0030484415024245,0
2015-02-06 00:27:00,20.1,21.1,0.0,443.0,0.0030630293762599,0
2015-02-06 00:28:00,20.1,21.1,0.0,444.0,0.0030630293762599,0
2015-02-06 00:29:00,20.1,21.1,0.0,447.5,0.0030630293762599,0
2015-02-06 00:29:59,20.1,21.1,0.0,443.0,0.0030630293762599,0
2015-02-06 00:30:59,20.1,21.0666666666667,0.0,442.333333333333,0.0030581666759902,0
2015-02-06 00:32:00,20.1,21.0666666666667,0.0,444.666666666667,0.0030581666759902,0
2015-02-06 00:33:00,20.1,21.0,0.0,444.5,0.0030484415024245,0
2015-02-06 00:34:00,20.1,21.0,0.0,445.333333333333,0.0030484415024245,0
2015-02-06 00:35:00,20.1,21.0,0.0,446.5,0.0030484415024245,0
2015-02-06 00:36:00,20.1,21.0,0.0,445.0,0.0030484415024245,0
2015-02-06 00:36:59,20.1,21.0,0.0,442.0,0.0030484415024245,0
2015-02-06 00:38:00,20.1666666666667,21.0,0.0,439.0,0.0030611054289526,0
2015-02-06 00:39:00,20.2,21.0,0.0,441.0,0.0030674547492158,0
2015-02-06 00:40:00,20.2,20.9633333333333,0.0,445.666666666667,0.003062072509168,0
2015-02-06 00:40:59,20.2,20.89,0.0,446.0,0.0030513083071351,0
2015-02-06 00:42:00,20.2,20.8566666666667,0.0,443.666666666667,0.0030464156105873,0
2015-02-06 00:42:59,20.2,20.89,0.0,439.0,0.0030513083071351,0
2015-02-06 00:43:59,20.2,20.79,0.0,441.0,0.0030366304472786,0
2015-02-06 00:45:00,20.2,20.79,0.0,442.0,0.0030366304472786,0
2015-02-06 00:46:00,20.2,20.745,0.0,443.5,0.0030300256352412,0
2015-02-06 00:47:00,20.245,20.84,0.0,443.0,0.003052493181285,0
2015-02-06 00:48:00,20.245,20.84,0.0,442.0,0.003052493181285,0
2015-02-06 00:49:00,20.29,20.89,0.0,443.0,0.0030684184554996,0
2015-02-06 00:49:59,20.29,20.89,0.0,444.0,0.0030684184554996,0
2015-02-06 00:51:00,20.29,20.79,0.0,443.0,0.0030536578877459,0
2015-02-06 00:52:00,20.29,20.79,0.0,442.0,0.0030536578877459,0
2015-02-06 00:53:00,20.29,20.79,0.0,443.0,0.0030536578877459,0
2015-02-06 00:53:59,20.29,20.79,0.0,441.0,0.0030536578877459,0
2015-02-06 00:55:00,20.29,20.79,0.0,446.333333333333,0.0030536578877459,0
2015-02-06 00:55:59,20.29,20.7,0.0,446.0,0.0030403739727938,0
2015-02-06 00:56:59,20.29,20.7,0.0,439.0,0.0030403739727938,0
2015-02-06 00:58:00,20.3566666666667,20.7,0.0,444.333333333333,0.0030529856704173,0
2015-02-06 00:59:00,20.29,20.65,0.0,446.0,0.0030329942640162,0
2015-02-06 01:00:00,20.29,20.7,0.0,442.0,0.0030403739727938,0
2015-02-06 01:01:00,20.29,20.7,0.0,441.5,0.0030403739727938,0
2015-02-06 01:01:59,20.29,20.7,0.0,440.5,0.0030403739727938,0
2015-02-06 01:02:59,20.29,20.7,0.0,443.5,0.0030403739727938,0
2015-02-06 01:04:00,20.29,20.7,0.0,440.5,0.0030403739727938,0
2015-02-06 01:05:00,20.29,20.7,0.0,437.5,0.0030403739727938,0
2015-02-06 01:06:00,20.29,20.7,0.0,438.0,0.0030403739727938,0
2015-02-06 01:07:00,20.29,20.7,0.0,443.0,0.0030403739727938,0
2015-02-06 01:08:00,20.26,20.7,0.0,443.0,0.0030347136922349,0
2015-02-06 01:08:59,20.29,20.7,0.0,436.333333333333,0.0030403739727938,0
2015-02-06 01:09:59,20.29,20.76,0.0,438.333333333333,0.0030492298533575,0
2015-02-06 01:11:00,20.29,20.7,0.0,437.0,0.0030403739727938,0
2015-02-06 01:12:00,20.29,20.7,0.0,439.0,0.0030403739727938,0
2015-02-06 01:13:00,20.245,20.7,0.0,436.0,0.0030318870333676,0
2015-02-06 01:14:00,20.29,20.7,0.0,432.5,0.0030403739727938,0
2015-02-06 01:14:59,20.23,20.6333333333333,0.0,435.0,0.0030192599038444,0
2015-02-06 01:15:59,20.245,20.65,0.0,442.0,0.0030245280240862,0
2015-02-06 01:17:00,20.2,20.6,0.0,444.5,0.0030087444126257,0
2015-02-06 01:18:00,20.29,20.7,0.0,447.0,0.0030403739727938,0
2015-02-06 01:19:00,20.2,20.6,0.0,446.0,0.0030087444126257,0
2015-02-06 01:20:00,20.23,20.5666666666667,0.0,442.333333333333,0.0030094574219121,0
2015-02-06 01:21:00,20.245,20.55,0.0,440.0,0.0030098105253726,0
2015-02-06 01:21:59,20.29,20.6,0.0,440.0,0.0030256147294976,0
2015-02-06 01:23:00,20.26,20.4966666666667,0.0,439.666666666667,0.0030047601009692,0
2015-02-06 01:24:00,20.29,20.5,0.0,442.0,0.0030108561832128,0
2015-02-06 01:25:00,20.29,20.55,0.0,441.0,0.0030182353692319,0
2015-02-06 01:25:59,20.29,20.6,0.0,441.0,0.0030256147294976,0
2015-02-06 01:27:00,20.29,20.5,0.0,441.75,0.0030108561832128,0
2015-02-06 01:27:59,20.3233333333333,20.5,0.0,442.0,0.0030170948251214,0
2015-02-06 01:28:59,20.39,20.445,0.0,443.0,0.0030214385697668,0
2015-02-06 01:30:00,20.39,20.39,0.0,443.0,0.0030132710875474,0
2015-02-06 01:31:00,20.39,20.29,0.0,440.0,0.0029984216667373,0
2015-02-06 01:32:00,20.39,20.2,0.0,441.0,0.002985057791285,0
2015-02-06 01:33:00,20.39,20.2,0.0,439.0,0.002985057791285,0
2015-02-06 01:34:00,20.39,20.2,0.0,436.0,0.002985057791285,0
2015-02-06 01:34:59,20.39,20.1,0.0,433.5,0.0029702097110439,0
2015-02-06 01:36:00,20.39,20.1,0.0,435.0,0.0029702097110439,0
2015-02-06 01:37:00,20.39,20.05,0.0,434.0,0.0029627859354851,0
2015-02-06 01:38:00,20.34,20.05,0.0,438.5,0.0029536061172135,0
2015-02-06 01:38:59,20.39,20.05,0.0,440.0,0.0029627859354851,0
2015-02-06 01:40:00,20.39,20.0,0.0,439.0,0.0029553623362924,0
2015-02-06 01:40:59,20.39,20.0,0.0,440.5,0.0029553623362924,0
2015-02-06 01:41:59,20.39,20.0,0.0,433.0,0.0029553623362924,0
2015-02-06 01:43:00,20.39,19.945,0.0,436.5,0.0029471965808758,0
2015-02-06 01:44:00,20.5,19.89,0.0,438.0,0.0029591517030864,0
2015-02-06 01:45:00,20.4266666666667,19.9266666666667,0.0,438.0,0.0029511806301849,0
2015-02-06 01:46:00,20.5,19.89,0.0,441.0,0.0029591517030864,0
2015-02-06 01:46:59,20.5,19.89,0.0,434.0,0.0029591517030864,0
2015-02-06 01:47:59,20.5,19.89,0.0,439.5,0.0029591517030864,0
2015-02-06 01:49:00,20.5,19.89,0.0,438.0,0.0029591517030864,0
2015-02-06 01:50:00,20.5,19.89,0.0,435.5,0.0029591517030864,0
2015-02-06 01:51:00,20.5,19.89,0.0,436.0,0.0029591517030864,0
2015-02-06 01:52:00,20.5,19.89,0.0,439.5,0.0029591517030864,0
2015-02-06 01:53:00,20.5,19.89,0.0,439.5,0.0029591517030864,0
2015-02-06 01:53:59,20.5,19.89,0.0,438.5,0.0029591517030864,0
2015-02-06 01:54:59,20.5,19.89,0.0,435.0,0.0029591517030864,0
2015-02-06 01:56:00,20.5,19.745,0.0,435.0,0.002937477325517,0
2015-02-06 01:57:00,20.5,19.79,0.0,436.0,0.0029442036955991,0
2015-02-06 01:58:00,20.55,19.84,0.0,433.0,0.0029608400714334,0
2015-02-06 01:59:00,20.5,19.79,0.0,433.666666666667,0.0029442036955991,0
2015-02-06 01:59:59,20.5,19.745,0.0,431.5,0.002937477325517,0
2015-02-06 02:00:59,20.5,19.65,0.0,436.5,0.0029232776863843,0
2015-02-06 02:02:00,20.5,19.7,0.0,437.0,0.0029307511002272,0
2015-02-06 02:03:00,20.6,19.6,0.0,435.0,0.0029339303392327,0
2015-02-06 02:04:00,20.5,19.745,0.0,437.0,0.002937477325517,0
2015-02-06 02:05:00,20.6,19.6,0.0,433.0,0.0029339303392327,0
2015-02-06 02:06:00,20.5,19.65,0.0,431.5,0.0029232776863843,0
2015-02-06 02:06:59,20.5,19.65,0.0,432.0,0.0029232776863843,0
2015-02-06 02:08:00,20.55,19.65,0.0,429.0,0.0029323515764793,0
2015-02-06 02:09:00,20.55,19.6,0.0,430.0,0.0029248550357961,0
2015-02-06 02:10:00,20.5,19.6,0.0,430.5,0.0029158044512853,0
2015-02-06 02:10:59,20.55,19.6,0.0,433.0,0.0029248550357961,0
2015-02-06 02:12:00,20.6,19.6,0.0,436.0,0.0029339303392327,0
2015-02-06 02:12:59,20.6,19.53,0.0,435.0,0.0029234027684295,0
2015-02-06 02:13:59,20.6,19.445,0.0,434.0,0.0029106197664319,0
2015-02-06 02:15:00,20.5,19.55,0.0,434.0,0.0029083313949236,0
2015-02-06 02:16:00,20.5,19.6,0.0,435.0,0.0029158044512853,0
2015-02-06 02:17:00,20.6,19.6,0.0,438.0,0.0029339303392327,0
2015-02-06 02:18:00,20.6,19.5,0.0,440.0,0.0029188910609496,0
2015-02-06 02:19:00,20.5666666666667,19.5333333333333,0.0,436.666666666667,0.0029178719032177,0
2015-02-06 02:19:59,20.5666666666667,19.5,0.0,437.666666666667,0.0029128692812034,0
2015-02-06 02:21:00,20.5666666666667,19.5,0.0,437.0,0.0029128692812034,0
2015-02-06 02:22:00,20.6,19.5,0.0,433.0,0.0029188910609496,0
2015-02-06 02:23:00,20.6,19.445,0.0,435.5,0.0029106197664319,0
2015-02-06 02:23:59,20.6,19.5,0.0,435.0,0.0029188910609496,0
2015-02-06 02:25:00,20.6,19.5,0.0,437.0,0.0029188910609496,0
2015-02-06 02:25:59,20.6,19.34,0.0,436.0,0.0028948297212513,0
2015-02-06 02:26:59,20.5,19.34,0.0,438.0,0.0028769465098721,0
2015-02-06 02:28:00,20.6,19.5,0.0,440.0,0.0029188910609496,0
2015-02-06 02:29:00,20.55,19.445,0.0,438.5,0.0029016169026044,0
2015-02-06 02:30:00,20.55,19.39,0.0,436.0,0.0028933715288275,0
2015-02-06 02:31:00,20.6,19.34,0.0,433.0,0.0028948297212513,0
2015-02-06 02:31:59,20.5,19.39,0.0,432.5,0.0028844188156068,0
2015-02-06 02:32:59,20.5,19.39,0.0,434.5,0.0028844188156068,0
2015-02-06 02:34:00,20.55,19.29,0.0,433.5,0.0028783804975909,0
2015-02-06 02:35:00,20.6,19.39,0.0,433.5,0.0029023486908654,0
2015-02-06 02:36:00,20.6,19.295,0.0,434.5,0.0028880628033006,0
2015-02-06 02:37:00,20.6,19.29,0.0,434.0,0.002887310932575,0
2015-02-06 02:38:00,20.6,19.29,0.0,435.0,0.002887310932575,0
2015-02-06 02:38:59,20.5,19.34,0.0,431.0,0.0028769465098721,0
2015-02-06 02:39:59,20.5,19.29,0.0,431.5,0.0028694743828415,0
2015-02-06 02:41:00,20.4633333333333,19.2266666666667,0.0,432.666666666667,0.0028535158073171,0
2015-02-06 02:42:00,20.5,19.39,0.0,436.0,0.0028844188156068,0
2015-02-06 02:43:00,20.5,19.39,0.0,436.0,0.0028844188156068,0
2015-02-06 02:44:00,20.5,19.245,0.0,441.5,0.0028627496213006,0
2015-02-06 02:44:59,20.5,19.2,0.0,434.0,0.0028560250045001,0
2015-02-06 02:45:59,20.39,19.29,0.0,433.5,0.0028499662575272,0
2015-02-06 02:47:00,20.4266666666667,19.29,0.0,429.333333333333,0.0028564559549645,0
2015-02-06 02:48:00,20.5,19.29,0.0,434.5,0.0028694743828415,0
2015-02-06 02:49:00,20.5,19.2,0.0,433.5,0.0028560250045001,0
2015-02-06 02:50:00,20.5,19.15,0.0,435.5,0.0028485533778066,0
2015-02-06 02:51:00,20.445,19.05,0.0,435.0,0.0028239646007775,0
2015-02-06 02:51:59,20.39,19.1666666666667,0.0,434.0,0.0028316616423387,0
2015-02-06 02:53:00,20.39,19.245,0.0,430.5,0.0028432874223142,0
2015-02-06 02:54:00,20.39,19.2,0.0,426.0,0.0028366087298759,0
2015-02-06 02:55:00,20.5,19.2,0.0,429.0,0.0028560250045001,0
2015-02-06 02:55:59,20.5,19.2,0.0,435.5,0.0028560250045001,0
2015-02-06 02:57:00,20.5,19.2,0.0,433.5,0.0028560250045001,0
2015-02-06 02:57:59,20.5,19.2,0.0,427.5,0.0028560250045001,0
2015-02-06 02:58:59,20.5333333333333,19.1666666666667,0.0,429.666666666667,0.0028569403179683,0
2015-02-06 03:00:00,20.525,19.175,0.0,433.0,0.0028567124168101,0
2015-02-06 03:01:00,20.5,19.1,0.0,432.5,0.0028410819297929,0
2015-02-06 03:02:00,20.5,19.1,0.0,431.0,0.0028410819297929,0
2015-02-06 03:03:00,20.5333333333333,19.1,0.0,433.333333333333,0.0028469576507468,0
2015-02-06 03:04:00,20.5,19.1,0.0,433.0,0.0028410819297929,0
2015-02-06 03:04:59,20.5,19.1,0.0,434.0,0.0028410819297929,0
2015-02-06 03:06:00,20.5,19.1,0.0,437.0,0.0028410819297929,0
2015-02-06 03:07:00,20.5,19.1,0.0,437.0,0.0028410819297929,0
2015-02-06 03:08:00,20.5,19.1,0.0,439.0,0.0028410819297929,0
2015-02-06 03:08:59,20.5333333333333,18.9633333333333,0.0,432.333333333333,0.0028264941800736,0
2015-02-06 03:10:00,20.525,19.075,0.0,432.0,0.0028417462423799,0
2015-02-06 03:10:59,20.5,19.05,0.0,429.5,0.0028336106604524,0
2015-02-06 03:11:59,20.5,19.1,0.0,436.5,0.0028410819297929,0
2015-02-06 03:13:00,20.5333333333333,19.0,0.0,432.666666666667,0.0028319842479591,0
2015-02-06 03:14:00,20.55,19.0,0.0,430.0,0.0028349105741483,0
2015-02-06 03:15:00,20.5,18.945,0.0,425.0,0.0028179215763904,0
2015-02-06 03:16:00,20.55,19.0,0.0,425.5,0.0028349105741483,0
2015-02-06 03:16:59,20.55,19.0,0.0,434.0,0.0028349105741483,0
2015-02-06 03:17:59,20.5,19.0,0.0,433.0,0.0028261395697788,0
2015-02-06 03:19:00,20.5,19.0,0.0,433.0,0.0028261395697788,0
2015-02-06 03:20:00,20.6,18.9633333333333,0.0,433.5,0.0028381926321104,0
2015-02-06 03:21:00,20.5,19.0,0.0,426.0,0.0028261395697788,0
2015-02-06 03:22:00,20.5333333333333,18.9633333333333,0.0,426.333333333333,0.0028264941800736,0
2015-02-06 03:23:00,20.5333333333333,18.9266666666667,0.0,430.0,0.0028210042086638,0
2015-02-06 03:23:59,20.6,18.945,0.0,436.0,0.0028354362216397,0
2015-02-06 03:24:59,20.6,19.0,0.0,437.5,0.0028437055260106,0
2015-02-06 03:26:00,20.5,19.0,0.0,433.5,0.0028261395697788,0
2015-02-06 03:27:00,20.55,18.945,0.0,432.5,0.0028266669606025,0
2015-02-06 03:28:00,20.55,18.945,0.0,430.0,0.0028266669606025,0
2015-02-06 03:29:00,20.5,19.0,0.0,433.0,0.0028261395697788,0
2015-02-06 03:29:59,20.6,19.0,0.0,439.0,0.0028437055260106,0
2015-02-06 03:30:59,20.5,18.89,0.0,429.5,0.0028097037991726,0
2015-02-06 03:32:00,20.55,19.0,0.0,431.0,0.0028349105741483,0
2015-02-06 03:33:00,20.6,19.0,0.0,433.0,0.0028437055260106,0
2015-02-06 03:34:00,20.55,19.0,0.0,434.0,0.0028349105741483,0
2015-02-06 03:35:00,20.55,18.89,0.0,434.5,0.0028184235645741,0
2015-02-06 03:36:00,20.5,18.945,0.0,435.5,0.0028179215763904,0
2015-02-06 03:36:59,20.5,18.84,0.0,434.5,0.0028022332801899,0
2015-02-06 03:38:00,20.5,18.89,0.0,433.5,0.0028097037991726,0
2015-02-06 03:39:00,20.5,19.0,0.0,433.0,0.0028261395697788,0
2015-02-06 03:40:00,20.5,19.0,0.0,433.5,0.0028261395697788,0
2015-02-06 03:40:59,20.5,19.0,0.0,434.5,0.0028261395697788,0
2015-02-06 03:42:00,20.5,19.0,0.0,438.0,0.0028261395697788,0
2015-02-06 03:42:59,20.5,18.945,0.0,437.0,0.0028179215763904,0
2015-02-06 03:43:59,20.445,18.945,0.0,435.0,0.0028083291648876,0
2015-02-06 03:45:00,20.5,19.0,0.0,434.0,0.0028261395697788,0
2015-02-06 03:46:00,20.5,18.895,0.0,434.5,0.0028104508608963,0
2015-02-06 03:47:00,20.5,18.89,0.0,431.0,0.0028097037991726,0
2015-02-06 03:48:00,20.5,19.0,0.0,433.5,0.0028261395697788,0
2015-02-06 03:49:00,20.4266666666667,18.89,0.0,431.666666666667,0.0027969577563535,0
2015-02-06 03:49:59,20.39,18.8233333333333,0.0,428.666666666667,0.0027807111991116,0
2015-02-06 03:51:00,20.39,18.79,0.0,429.5,0.0027757649966586,0
2015-02-06 03:52:00,20.39,18.9266666666667,0.0,434.333333333333,0.0027960449244251,0
2015-02-06 03:53:00,20.39,18.84,0.0,430.0,0.0027831843297066,0
2015-02-06 03:53:59,20.39,18.7,0.0,430.0,0.0027624106412118,0
2015-02-06 03:55:00,20.39,18.89,0.0,424.0,0.0027906038389687,0
2015-02-06 03:55:59,20.39,18.9266666666667,0.0,427.333333333333,0.0027960449244251,0
2015-02-06 03:56:59,20.39,18.8233333333333,0.0,430.0,0.0027807111991116,0
2015-02-06 03:58:00,20.39,18.79,0.0,431.0,0.0027757649966586,0
2015-02-06 03:59:00,20.39,18.79,0.0,433.5,0.0027757649966586,0
2015-02-06 04:00:00,20.445,18.79,0.0,430.0,0.0027852497134567,0
2015-02-06 04:01:00,20.445,18.79,0.0,434.0,0.0027852497134567,0
2015-02-06 04:01:59,20.5,18.79,0.0,434.0,0.0027947629398471,0
2015-02-06 04:02:59,20.5,18.79,0.0,435.5,0.0027947629398471,0
2015-02-06 04:04:00,20.5,18.79,0.0,436.333333333333,0.0027947629398471,0
2015-02-06 04:05:00,20.5,18.745,0.0,434.5,0.0027880397862705,0
2015-02-06 04:06:00,20.5,18.745,0.0,434.0,0.0027880397862705,0
2015-02-06 04:07:00,20.5,18.7,0.0,434.0,0.0027813167773824,0
2015-02-06 04:08:00,20.5,18.79,0.0,435.0,0.0027947629398471,0
2015-02-06 04:08:59,20.5,18.79,0.0,430.5,0.0027947629398471,0
2015-02-06 04:09:59,20.5,18.7,0.0,436.0,0.0027813167773824,0
2015-02-06 04:11:00,20.39,18.6666666666667,0.0,431.666666666667,0.0027574647285136,0
2015-02-06 04:12:00,20.39,18.76,0.0,428.666666666667,0.00277131348141,0
2015-02-06 04:13:00,20.39,18.7675,0.0,431.0,0.0027724263542752,0
2015-02-06 04:14:00,20.39,18.7225,0.0,434.5,0.0027657491765524,0
2015-02-06 04:14:59,20.39,18.7,0.0,434.5,0.0027624106412118,0
2015-02-06 04:15:59,20.39,18.7,0.0,429.5,0.0027624106412118,0
2015-02-06 04:17:00,20.39,18.745,0.0,432.0,0.0027690877475733,0
2015-02-06 04:18:00,20.39,18.7,0.0,435.5,0.0027624106412118,0
2015-02-06 04:19:00,20.39,18.6,0.0,436.0,0.0027475731380385,0
2015-02-06 04:20:00,20.39,18.745,0.0,430.0,0.0027690877475733,0
2015-02-06 04:21:00,20.39,18.76,0.0,434.0,0.00277131348141,0
2015-02-06 04:21:59,20.39,18.745,0.0,435.0,0.0027690877475733,0
2015-02-06 04:23:00,20.39,18.7,0.0,434.5,0.0027624106412118,0
2015-02-06 04:24:00,20.39,18.7,0.0,427.5,0.0027624106412118,0
2015-02-06 04:25:00,20.39,18.7,0.0,433.333333333333,0.0027624106412118,0
2015-02-06 04:25:59,20.5,18.745,0.0,433.0,0.0027880397862705,0
2015-02-06 04:27:00,20.39,18.7,0.0,438.0,0.0027624106412118,0
2015-02-06 04:27:59,20.445,18.7,0.0,434.0,0.0027718495240783,0
2015-02-06 04:28:59,20.4633333333333,18.73,0.0,432.666666666667,0.002779473888041,0
2015-02-06 04:30:00,20.5,18.7,0.0,435.0,0.0027813167773824,0
2015-02-06 04:31:00,20.445,18.7,0.0,433.5,0.0027718495240783,0
2015-02-06 04:32:00,20.39,18.6,0.0,432.0,0.0027475731380385,0
2015-02-06 04:33:00,20.39,18.7,0.0,434.0,0.0027624106412118,0
2015-02-06 04:34:00,20.39,18.7,0.0,439.0,0.0027624106412118,0
2015-02-06 04:34:59,20.39,18.7,0.0,434.0,0.0027624106412118,0
2015-02-06 04:36:00,20.445,18.7,0.0,430.0,0.0027718495240783,0
2015-02-06 04:37:00,20.445,18.7,0.0,435.0,0.0027718495240783,0
2015-02-06 04:38:00,20.5,18.7,0.0,437.5,0.0027813167773824,0
2015-02-06 04:38:59,20.5,18.7,0.0,434.0,0.0027813167773824,0
2015-02-06 04:40:00,20.445,18.7,0.0,436.0,0.0027718495240783,0
2015-02-06 04:40:59,20.445,18.7,0.0,432.5,0.0027718495240783,0
2015-02-06 04:41:59,20.4633333333333,18.7,0.0,429.5,0.0027750021193009,0
2015-02-06 04:43:00,20.39,18.7,0.0,430.0,0.0027624106412118,0
2015-02-06 04:44:00,20.5,18.7,0.0,436.0,0.0027813167773824,0
2015-02-06 04:45:00,20.5,18.745,0.0,436.5,0.0027880397862705,0
2015-02-06 04:46:00,20.4633333333333,18.6666666666667,0.0,439.333333333333,0.0027700335624427,0
2015-02-06 04:46:59,20.39,18.6,0.0,435.0,0.0027475731380385,0
2015-02-06 04:47:59,20.39,18.6,0.0,432.0,0.0027475731380385,0
2015-02-06 04:49:00,20.39,18.65,0.0,431.0,0.00275499180153,0
2015-02-06 04:50:00,20.39,18.7,0.0,425.5,0.0027624106412118,0
2015-02-06 04:51:00,20.39,18.7,0.0,429.0,0.0027624106412118,0
2015-02-06 04:52:00,20.39,18.7,0.0,431.5,0.0027624106412118,0
2015-02-06 04:53:00,20.39,18.6,0.0,435.0,0.0027475731380385,0
2015-02-06 04:53:59,20.39,18.7,0.0,428.0,0.0027624106412118,0
2015-02-06 04:54:59,20.39,18.7,0.0,431.5,0.0027624106412118,0
2015-02-06 04:56:00,20.39,18.7,0.0,432.5,0.0027624106412118,0
2015-02-06 04:57:00,20.445,18.7,0.0,434.5,0.0027718495240783,0
2015-02-06 04:58:00,20.39,18.7,0.0,429.0,0.0027624106412118,0
2015-02-06 04:59:00,20.39,18.6666666666667,0.0,428.666666666667,0.0027574647285136,0
2015-02-06 04:59:59,20.39,18.7,0.0,432.0,0.0027624106412118,0
2015-02-06 05:00:59,20.39,18.7,0.0,430.0,0.0027624106412118,0
2015-02-06 05:02:00,20.39,18.7,0.0,431.0,0.0027624106412118,0
2015-02-06 05:03:00,20.445,18.6,0.0,431.5,0.0027569610989078,0
2015-02-06 05:04:00,20.39,18.7,0.0,433.0,0.0027624106412118,0
2015-02-06 05:05:00,20.39,18.7,0.0,437.5,0.0027624106412118,0
2015-02-06 05:06:00,20.39,18.7,0.0,434.0,0.0027624106412118,0
2015-02-06 05:06:59,20.39,18.7,0.0,432.0,0.0027624106412118,0
2015-02-06 05:08:00,20.39,18.65,0.0,433.0,0.00275499180153,0
2015-02-06 05:09:00,20.39,18.7,0.0,425.5,0.0027624106412118,0
2015-02-06 05:10:00,20.39,18.7,0.0,423.0,0.0027624106412118,0
2015-02-06 05:10:59,20.39,18.6666666666667,0.0,430.0,0.0027574647285136,0
2015-02-06 05:12:00,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 05:12:59,20.3566666666667,18.6,0.0,428.666666666667,0.0027418971663326,0
2015-02-06 05:13:59,20.29,18.65,0.0,427.0,0.002737948739536,0
2015-02-06 05:15:00,20.34,18.7,0.0,425.5,0.0027538543961759,0
2015-02-06 05:16:00,20.34,18.7,0.0,433.5,0.0027538543961759,0
2015-02-06 05:17:00,20.34,18.7,0.0,434.5,0.0027538543961759,0
2015-02-06 05:18:00,20.39,18.7,0.0,427.0,0.0027624106412118,0
2015-02-06 05:19:00,20.39,18.65,0.0,433.0,0.00275499180153,0
2015-02-06 05:19:59,20.34,18.65,0.0,433.5,0.0027464586365012,0
2015-02-06 05:21:00,20.3566666666667,18.6666666666667,0.0,432.666666666667,0.0027517682326292,0
2015-02-06 05:22:00,20.39,18.7,0.0,430.0,0.0027624106412118,0
2015-02-06 05:23:00,20.34,18.7,0.0,430.5,0.0027538543961759,0
2015-02-06 05:23:59,20.39,18.7,0.0,431.0,0.0027624106412118,0
2015-02-06 05:25:00,20.39,18.65,0.0,431.333333333333,0.00275499180153,0
2015-02-06 05:25:59,20.39,18.7,0.0,433.0,0.0027624106412118,0
2015-02-06 05:26:59,20.39,18.7,0.0,432.0,0.0027624106412118,0
2015-02-06 05:28:00,20.39,18.7,0.0,430.0,0.0027624106412118,0
2015-02-06 05:29:00,20.34,18.7,0.0,431.5,0.0027538543961759,0
2015-02-06 05:30:00,20.39,18.7,0.0,430.333333333333,0.0027624106412118,0
2015-02-06 05:31:00,20.39,18.7,0.0,429.0,0.0027624106412118,0
2015-02-06 05:31:59,20.3566666666667,18.6666666666667,0.0,432.666666666667,0.0027517682326292,0
2015-02-06 05:32:59,20.34,18.6,0.0,431.5,0.0027390630519246,0
2015-02-06 05:34:00,20.29,18.745,0.0,428.0,0.002751957100456,0
2015-02-06 05:35:00,20.29,18.745,0.0,425.5,0.002751957100456,0
2015-02-06 05:36:00,20.29,18.745,0.0,430.5,0.002751957100456,0
2015-02-06 05:37:00,20.29,18.79,0.0,432.0,0.0027585928591068,0
2015-02-06 05:38:00,20.29,18.7,0.0,433.0,0.0027453214827646,0
2015-02-06 05:38:59,20.29,18.745,0.0,435.5,0.002751957100456,0
2015-02-06 05:39:59,20.29,18.79,0.0,431.5,0.0027585928591068,0
2015-02-06 05:41:00,20.29,18.7675,0.0,432.75,0.0027552749621612,0
2015-02-06 05:42:00,20.29,18.7,0.0,437.0,0.0027453214827646,0
2015-02-06 05:43:00,20.29,18.7,0.0,433.5,0.0027453214827646,0
2015-02-06 05:44:00,20.29,18.7,0.0,434.0,0.0027453214827646,0
2015-02-06 05:44:59,20.245,18.695,0.0,438.5,0.0027369265480493,0
2015-02-06 05:45:59,20.29,18.79,0.0,436.5,0.0027585928591068,0
2015-02-06 05:47:00,20.29,18.79,0.0,437.0,0.0027585928591068,0
2015-02-06 05:48:00,20.29,18.79,0.0,436.0,0.0027585928591068,0
2015-02-06 05:49:00,20.29,18.79,0.0,441.0,0.0027585928591068,0
2015-02-06 05:50:00,20.29,18.79,0.0,440.0,0.0027585928591068,0
2015-02-06 05:51:00,20.29,18.745,0.0,437.0,0.002751957100456,0
2015-02-06 05:51:59,20.29,18.79,0.0,438.5,0.0027585928591068,0
2015-02-06 05:53:00,20.29,18.84,0.0,433.0,0.0027659660896027,0
2015-02-06 05:54:00,20.245,18.795,0.0,434.0,0.0027516311978762,0
2015-02-06 05:55:00,20.29,18.76,0.0,437.0,0.0027541690043439,0
2015-02-06 05:55:59,20.29,18.79,0.0,435.0,0.0027585928591068,0
2015-02-06 05:57:00,20.29,18.79,0.0,434.0,0.0027585928591068,0
2015-02-06 05:57:59,20.29,18.79,0.0,437.0,0.0027585928591068,0
2015-02-06 05:58:59,20.29,18.745,0.0,434.5,0.002751957100456,0
2015-02-06 06:00:00,20.29,18.745,0.0,439.0,0.002751957100456,0
2015-02-06 06:01:00,20.29,18.79,0.0,433.0,0.0027585928591068,0
2015-02-06 06:02:00,20.29,18.7,0.0,434.0,0.0027453214827646,0
2015-02-06 06:03:00,20.245,18.745,0.0,433.0,0.0027442787864366,0
2015-02-06 06:04:00,20.245,18.745,0.0,432.5,0.0027442787864366,0
2015-02-06 06:04:59,20.245,18.745,0.0,433.0,0.0027442787864366,0
2015-02-06 06:06:00,20.2,18.745,0.0,433.0,0.0027366193331991,0
2015-02-06 06:07:00,20.245,18.84,0.0,432.0,0.0027582485161365,0
2015-02-06 06:08:00,20.2,18.79,0.0,434.0,0.0027432179456979,0
2015-02-06 06:08:59,20.29,18.79,0.0,433.0,0.0027585928591068,0
2015-02-06 06:10:00,20.245,18.745,0.0,430.5,0.0027442787864366,0
2015-02-06 06:10:59,20.29,18.79,0.0,433.0,0.0027585928591068,0
2015-02-06 06:11:59,20.29,18.745,0.0,434.0,0.002751957100456,0
2015-02-06 06:13:00,20.29,18.84,0.0,430.0,0.0027659660896027,0
2015-02-06 06:14:00,20.29,18.79,0.0,431.333333333333,0.0027585928591068,0
2015-02-06 06:15:00,20.29,18.7,0.0,439.0,0.0027453214827646,0
2015-02-06 06:16:00,20.29,18.79,0.0,439.0,0.0027585928591068,0
2015-02-06 06:16:59,20.29,18.73,0.0,442.0,0.0027497452122302,0
2015-02-06 06:17:59,20.2,18.7,0.0,432.0,0.0027300208600894,0
2015-02-06 06:19:00,20.23,18.73,0.0,427.5,0.0027395199147547,0
2015-02-06 06:20:00,20.29,18.745,0.0,433.0,0.002751957100456,0
2015-02-06 06:21:00,20.29,18.6,0.0,437.0,0.0027305761703198,0
2015-02-06 06:22:00,20.29,18.7,0.0,432.0,0.0027453214827646,0
2015-02-06 06:23:00,20.2,18.7,0.0,426.0,0.0027300208600894,0
2015-02-06 06:23:59,20.29,18.7,0.0,431.0,0.0027453214827646,0
2015-02-06 06:24:59,20.29,18.7,0.0,433.333333333333,0.0027453214827646,0
2015-02-06 06:26:00,20.29,18.675,0.0,429.25,0.0027416350893984,0
2015-02-06 06:27:00,20.26,18.6333333333333,0.0,433.333333333333,0.0027304009979612,0
2015-02-06 06:28:00,20.245,18.65,0.0,430.5,0.0027303096814552,0
2015-02-06 06:29:00,20.29,18.7,0.0,430.0,0.0027453214827646,0
2015-02-06 06:29:59,20.29,18.7,0.0,433.5,0.0027453214827646,0
2015-02-06 06:30:59,20.29,18.6,0.0,432.5,0.0027305761703198,0
2015-02-06 06:32:00,20.29,18.7,0.0,432.0,0.0027453214827646,0
2015-02-06 06:33:00,20.29,18.7,0.0,434.0,0.0027453214827646,0
2015-02-06 06:34:00,20.29,18.6,0.0,429.0,0.0027305761703198,0
2015-02-06 06:35:00,20.29,18.65,0.0,438.0,0.002737948739536,0
2015-02-06 06:36:00,20.29,18.7,0.0,439.0,0.0027453214827646,0
2015-02-06 06:36:59,20.29,18.7,0.0,433.0,0.0027453214827646,0
2015-02-06 06:38:00,20.29,18.65,0.0,433.5,0.002737948739536,0
2015-02-06 06:39:00,20.29,18.6,0.0,431.0,0.0027305761703198,0
2015-02-06 06:40:00,20.3233333333333,18.5666666666667,0.0,432.666666666667,0.0027313063423762,0
2015-02-06 06:40:59,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 06:42:00,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 06:42:59,20.39,18.6,0.0,436.5,0.0027475731380385,0
2015-02-06 06:43:59,20.39,18.6,0.0,432.666666666667,0.0027475731380385,0
2015-02-06 06:45:00,20.39,18.6,0.0,429.75,0.0027475731380385,0
2015-02-06 06:46:00,20.39,18.5,0.0,428.5,0.0027327363396011,0
2015-02-06 06:47:00,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 06:48:00,20.29,18.6,0.0,435.5,0.0027305761703198,0
2015-02-06 06:49:00,20.29,18.39,0.0,432.0,0.0026996132796876,0
2015-02-06 06:49:59,20.245,18.6,0.0,433.0,0.0027229577718501,0
2015-02-06 06:51:00,20.29,18.7,0.0,434.0,0.0027453214827646,0
2015-02-06 06:52:00,20.29,18.65,0.0,433.5,0.002737948739536,0
2015-02-06 06:53:00,20.2,18.6,0.0,432.0,0.0027153580855378,0
2015-02-06 06:53:59,20.2,18.6,0.0,431.0,0.0027153580855378,0
2015-02-06 06:55:00,20.2,18.6,0.0,435.0,0.0027153580855378,0
2015-02-06 06:55:59,20.2,18.6,0.0,438.0,0.0027153580855378,0
2015-02-06 06:56:59,20.2,18.6,0.0,432.0,0.0027153580855378,0
2015-02-06 06:58:00,20.1,18.6,0.0,430.0,0.0026985366892417,0
2015-02-06 06:59:00,20.2,18.6,0.0,428.5,0.0027153580855378,0
2015-02-06 07:00:00,20.2,18.6,0.0,432.666666666667,0.0027153580855378,0
2015-02-06 07:01:00,20.2,18.6,0.0,432.0,0.0027153580855378,0
2015-02-06 07:01:59,20.2,18.6,0.0,430.0,0.0027153580855378,0
2015-02-06 07:02:59,20.2,18.6,0.0,431.333333333333,0.0027153580855378,0
2015-02-06 07:04:00,20.2,18.6,0.0,432.666666666667,0.0027153580855378,0
2015-02-06 07:05:00,20.2,18.6,0.0,434.0,0.0027153580855378,0
2015-02-06 07:06:00,20.2,18.6,0.0,429.0,0.0027153580855378,0
2015-02-06 07:07:00,20.2,18.6,0.0,429.0,0.0027153580855378,0
2015-02-06 07:08:00,20.2,18.6,0.0,433.0,0.0027153580855378,0
2015-02-06 07:08:59,20.2,18.6,0.0,436.0,0.0027153580855378,0
2015-02-06 07:09:59,20.2,18.6,0.0,440.0,0.0027153580855378,0
2015-02-06 07:11:00,20.2,18.6,0.0,436.0,0.0027153580855378,0
2015-02-06 07:12:00,20.2,18.6,0.0,435.0,0.0027153580855378,0
2015-02-06 07:13:00,20.2,18.5666666666667,0.0,430.0,0.0027104706469722,0
2015-02-06 07:14:00,20.2,18.6,0.0,425.5,0.0027153580855378,0
2015-02-06 07:14:59,20.2,18.6,0.0,432.0,0.0027153580855378,0
2015-02-06 07:15:59,20.245,18.6,0.0,439.5,0.0027229577718501,0
2015-02-06 07:17:00,20.29,18.6,0.0,434.0,0.0027305761703198,0
2015-02-06 07:18:00,20.29,18.5,0.0,442.0,0.0027158315538998,0
2015-02-06 07:19:00,20.29,18.5,0.0,439.0,0.0027158315538998,0
2015-02-06 07:20:00,20.29,18.5666666666667,0.0,436.666666666667,0.0027256612208462,0
2015-02-06 07:21:00,20.29,18.5,0.0,439.0,0.0027158315538998,0
2015-02-06 07:21:59,20.29,18.5,0.0,436.0,0.0027158315538998,0
2015-02-06 07:23:00,20.29,18.5,0.0,435.0,0.0027158315538998,0
2015-02-06 07:24:00,20.29,18.55,0.0,439.0,0.0027232037751098,0
2015-02-06 07:25:00,20.29,18.5,0.0,433.0,0.0027158315538998,0
2015-02-06 07:25:59,20.29,18.5,0.0,435.0,0.0027158315538998,0
2015-02-06 07:27:00,20.29,18.5,0.0,436.0,0.0027158315538998,0
2015-02-06 07:27:59,20.245,18.5,0.0,438.0,0.0027082544717373,0
2015-02-06 07:28:59,20.245,18.55,0.0,439.0,0.0027156060352795,0
2015-02-06 07:30:00,20.2,18.5,0.0,436.5,0.0027006959992577,0
2015-02-06 07:31:00,20.2,18.5,0.0,432.666666666667,0.0027006959992577,0
2015-02-06 07:32:00,20.2,18.5,0.0,427.5,0.0027006959992577,0
2015-02-06 07:33:00,20.2,18.5,0.0,427.0,0.0027006959992577,0
2015-02-06 07:34:00,20.245,18.55,0.0,432.0,0.0027156060352795,0
2015-02-06 07:34:59,20.245,18.55,0.0,438.0,0.0027156060352795,0
2015-02-06 07:36:00,20.2,18.5,0.0,436.0,0.0027006959992577,0
2015-02-06 07:37:00,20.2,18.5,0.0,434.0,0.0027006959992577,0
2015-02-06 07:38:00,20.2,18.6,0.0,435.0,0.0027153580855378,0
2015-02-06 07:38:59,20.2,18.6,0.0,435.0,0.0027153580855378,0
2015-02-06 07:40:00,20.2,18.6,260.333333333333,434.0,0.0027153580855378,0
2015-02-06 07:40:59,20.2,18.6,401.333333333333,439.0,0.0027153580855378,1
2015-02-06 07:41:59,20.175,18.6,433.0,437.5,0.002711144108566,0
2015-02-06 07:43:00,20.175,18.675,422.5,440.75,0.0027221239842656,0
2015-02-06 07:44:00,20.2,18.7,419.0,442.0,0.0027300208600894,0
2015-02-06 07:45:00,20.175,18.7,419.0,448.5,0.0027257840286022,0
2015-02-06 07:46:00,20.1,18.745,419.0,451.0,0.0027196656520089,0
2015-02-06 07:46:59,20.15,18.7,419.0,457.25,0.002721552985072,1
2015-02-06 07:47:59,20.1333333333333,18.7,409.0,458.666666666667,0.002718735501566,0
2015-02-06 07:49:00,20.175,18.7225,411.0,456.0,0.0027290781051729,0
2015-02-06 07:50:00,20.125,18.865,411.0,458.0,0.0027414098177453,1
2015-02-06 07:51:00,20.15,18.89,411.0,460.0,0.002749327354055,1
2015-02-06 07:52:00,20.2,18.89,411.0,459.75,0.0027578820280988,1
2015-02-06 07:53:00,20.2,19.05,411.0,464.0,0.0027813459918572,1
2015-02-06 07:53:59,20.2225,19.05,407.5,463.5,0.0027852361958993,1
2015-02-06 07:54:59,20.2675,19.2175,400.0,470.25,0.0028177003703819,1
2015-02-06 07:56:00,20.29,19.2225,400.0,483.5,0.0028223770615393,1
2015-02-06 07:57:00,20.315,19.245,413.0,488.666666666667,0.0028300846032122,1
2015-02-06 07:58:00,20.39,19.22,412.2,496.25,0.0028395770200001,1
2015-02-06 07:59:00,20.39,19.26,409.0,496.25,0.0028455136848545,1
2015-02-06 07:59:59,20.4175,19.29,411.0,497.0,0.0028548323123952,1
2015-02-06 08:00:59,20.4266666666667,19.1633333333333,413.0,504.0,0.0028376136327373,1
2015-02-06 08:02:00,20.4725,19.0975,411.0,503.25,0.002835869568836,1
2015-02-06 08:03:00,20.525,19.315,411.0,509.25,0.0028776662655086,1
2015-02-06 08:04:00,20.5,19.2425,405.0,515.0,0.0028623760276812,1
2015-02-06 08:05:00,20.5666666666667,19.2,409.0,515.333333333333,0.0028678492870654,1
2015-02-06 08:06:00,20.625,19.4175,405.0,524.5,0.0029109884071556,1
2015-02-06 08:06:59,20.65,19.4725,408.5,531.0,0.0029237957140148,1
2015-02-06 08:08:00,20.7,19.5,418.333333333333,530.333333333333,0.0029370221963941,1
2015-02-06 08:09:00,20.7,19.5,419.0,533.666666666667,0.0029370221963941,1
2015-02-06 08:10:00,20.7,19.575,419.0,535.75,0.0029483719814554,1
2015-02-06 08:10:59,20.7225,19.6,419.0,546.25,0.0029562696644912,1
2015-02-06 08:12:00,20.7,19.5333333333333,419.0,547.0,0.0029420664944147,1
2015-02-06 08:12:59,20.79,19.4725,419.0,546.25,0.0029492400610757,1
2015-02-06 08:13:59,20.79,19.5,419.0,551.25,0.0029534248964064,1
2015-02-06 08:15:00,20.79,19.5333333333333,419.0,560.0,0.0029584974992198,1
2015-02-06 08:16:00,20.79,19.525,419.0,564.0,0.0029572293407965,1
2015-02-06 08:17:00,20.815,19.625,419.0,568.75,0.0029770477506228,1
2015-02-06 08:18:00,20.79,19.6333333333333,419.0,572.0,0.00297371580175,1
2015-02-06 08:19:00,20.84,19.65,419.0,573.0,0.0029854707012152,1
2015-02-06 08:19:59,20.89,19.72,419.0,575.25,0.0030054340074822,1
2015-02-06 08:21:00,20.865,19.65,419.0,579.5,0.0029900893400426,1
2015-02-06 08:22:00,20.89,19.6,426.0,583.5,0.0029870575340541,1
2015-02-06 08:23:00,20.89,19.6333333333333,423.666666666667,585.333333333333,0.0029921620016105,1
2015-02-06 08:23:59,20.89,19.7,426.0,587.5,0.0030023711868664,1
2015-02-06 08:25:00,20.89,19.65,422.5,591.5,0.0029947142666563,1
2015-02-06 08:25:59,20.89,19.7,426.0,594.0,0.0030023711868664,1
2015-02-06 08:26:59,20.89,19.625,419.0,597.5,0.0029908858769046,1
2015-02-06 08:28:00,20.89,19.6333333333333,428.333333333333,595.333333333333,0.0029921620016105,1
2015-02-06 08:29:00,20.865,19.675,429.5,590.75,0.0029939118358768,1
2015-02-06 08:30:00,20.865,19.7425,429.5,589.75,0.0030042328081865,1
2015-02-06 08:31:00,20.8233333333333,19.6666666666667,433.0,591.0,0.0029849368348218,1
2015-02-06 08:31:59,20.84,19.695,433.0,589.5,0.0029923405484988,1
2015-02-06 08:32:59,20.89,19.7225,433.0,595.75,0.0030058168621699,1
2015-02-06 08:34:00,20.865,19.7225,433.0,596.75,0.0030011747067801,1
2015-02-06 08:35:00,20.8566666666667,19.76,433.0,598.666666666667,0.0030053597213321,1
2015-02-06 08:36:00,20.865,19.7675,433.0,605.5,0.0030080554770287,1
2015-02-06 08:37:00,20.84,19.745,433.0,609.0,0.0029999738892796,1
2015-02-06 08:38:00,20.84,19.745,433.0,614.0,0.0029999738892796,1
2015-02-06 08:38:59,20.84,19.745,433.0,614.75,0.0029999738892796,1
2015-02-06 08:39:59,20.89,19.79,433.0,621.0,0.0030161541160387,1
2015-02-06 08:41:00,20.865,19.7675,433.0,620.25,0.0030080554770287,1
2015-02-06 08:42:00,20.865,19.7675,433.0,617.5,0.0030080554770287,1
2015-02-06 08:43:00,20.865,19.7675,433.0,621.25,0.0030080554770287,1
2015-02-06 08:44:00,20.89,19.79,433.0,616.666666666667,0.0030161541160387,1
2015-02-06 08:44:59,20.865,19.7675,433.0,620.0,0.0030080554770287,1
2015-02-06 08:45:59,20.8566666666667,19.76,433.0,628.333333333333,0.0030053597213321,1
2015-02-06 08:47:00,20.84,19.7675,433.0,635.25,0.0030034089534637,1
2015-02-06 08:48:00,20.865,19.7675,433.0,636.5,0.0030080554770287,1
2015-02-06 08:49:00,20.89,19.79,433.0,635.5,0.0030161541160387,1
2015-02-06 08:50:00,20.89,19.79,433.0,635.75,0.0030161541160387,1
2015-02-06 08:51:00,20.865,19.7675,433.0,637.5,0.0030080554770287,1
2015-02-06 08:51:59,20.84,19.745,433.0,629.75,0.0029999738892796,1
2015-02-06 08:53:00,20.865,19.7675,433.0,637.25,0.0030080554770287,1
2015-02-06 08:54:00,20.89,19.79,433.0,647.333333333333,0.0030161541160387,1
2015-02-06 08:55:00,20.865,19.7675,433.0,646.0,0.0030080554770287,1
2015-02-06 08:55:59,20.8233333333333,19.73,433.0,642.666666666667,0.0029945956223336,1
2015-02-06 08:57:00,20.8566666666667,19.7933333333333,433.0,648.0,0.003010454028918,1
2015-02-06 08:57:59,20.89,19.79,433.0,655.0,0.0030161541160387,1
2015-02-06 08:58:59,20.9175,19.79,433.0,650.5,0.0030212854568588,1
2015-02-06 09:00:00,20.9266666666667,19.79,433.0,643.666666666667,0.0030229976105047,1
2015-02-06 09:01:00,20.9175,19.79,433.0,642.0,0.0030212854568588,1
2015-02-06 09:02:00,20.9633333333333,19.79,433.0,639.333333333333,0.003029854768368,1
2015-02-06 09:03:00,20.89,19.79,436.5,648.0,0.0030161541160387,1
2015-02-06 09:04:00,20.89,19.815,426.0,649.0,0.0030199828153594,1
2015-02-06 09:04:59,20.89,19.79,433.0,654.0,0.0030161541160387,1
2015-02-06 09:06:00,20.89,19.9266666666667,433.0,660.0,0.0030370849116947,1
2015-02-06 09:07:00,20.89,20.1333333333333,442.333333333333,677.333333333333,0.0030687390217368,1
2015-02-06 09:08:00,20.89,20.354,435.8,698.2,0.0031025409819481,1
2015-02-06 09:08:59,20.89,20.4725,447.0,709.25,0.0031206944497263,1
2015-02-06 09:10:00,20.9266666666667,20.39,442.333333333333,712.0,0.0031151089019183,1
2015-02-06 09:10:59,20.945,20.5,443.5,710.0,0.0031355499703306,1
2015-02-06 09:11:59,20.945,20.445,447.0,708.0,0.0031270952257247,1
2015-02-06 09:13:00,20.945,20.55,447.0,707.5,0.0031432363002499,1
2015-02-06 09:14:00,20.945,20.6975,447.0,725.75,0.0031659120747944,1
2015-02-06 09:15:00,20.9725,20.7675,438.0,733.25,0.0031820775645096,1
2015-02-06 09:16:00,21.0,20.79,441.0,735.333333333333,0.003190960302543,1
2015-02-06 09:16:59,21.0,20.815,438.0,740.75,0.0031948171450511,1
2015-02-06 09:17:59,21.0,20.865,438.0,744.25,0.0032025309728276,1
2015-02-06 09:19:00,21.0,20.79,438.0,757.0,0.003190960302543,1
2015-02-06 09:20:00,21.0,20.79,440.0,759.0,0.003190960302543,1
2015-02-06 09:21:00,21.0,20.815,437.25,752.25,0.0031948171450511,1
2015-02-06 09:22:00,21.0,20.865,438.0,754.5,0.0032025309728276,1
2015-02-06 09:23:00,21.025,20.945,440.25,758.5,0.0032198427219913,1
2015-02-06 09:23:59,21.05,21.0,436.5,764.0,0.0032333308643886,1
2015-02-06 09:24:59,21.05,21.05,441.0,765.25,0.0032410693854701,1
2015-02-06 09:26:00,21.1,21.15,436.5,769.75,0.0032666179277636,1
2015-02-06 09:27:00,21.1,21.245,444.0,780.25,0.0032813680859549,1
2015-02-06 09:28:00,21.1,21.29,444.0,786.0,0.0032883552458922,1
2015-02-06 09:29:00,21.1,21.2225,444.0,783.25,0.0032778745645433,1
2015-02-06 09:29:59,21.1,21.2675,444.0,787.0,0.0032848616464043,1
2015-02-06 09:30:59,21.1,21.2,444.0,787.666666666667,0.0032743810821691,1
2015-02-06 09:32:00,21.1,21.2,448.0,786.75,0.0032743810821691,1
2015-02-06 09:33:00,21.1,21.2,444.0,782.5,0.0032743810821691,1
2015-02-06 09:34:00,21.1,21.1,454.75,779.75,0.003258854966124,1
2015-02-06 09:35:00,21.1,21.05,454.75,777.5,0.0032510921972433,1
2015-02-06 09:36:00,21.1,21.1,460.0,779.333333333333,0.003258854966124,1
2015-02-06 09:36:59,21.175,21.075,449.5,782.75,0.0032700770506921,1
2015-02-06 09:38:00,21.15,21.05,449.5,787.5,0.0032611422897746,1
2015-02-06 09:39:00,21.2,21.075,454.75,777.0,0.0032751252426063,1
2015-02-06 09:40:00,21.2,21.0666666666667,449.333333333333,789.666666666667,0.003273823398606,1
2015-02-06 09:40:59,21.175,21.075,460.0,805.25,0.0032700770506921,1
2015-02-06 09:42:00,21.2,20.9975,456.0,801.25,0.0032630183026221,1
2015-02-06 09:42:59,21.2,21.0,460.0,796.0,0.0032634088417551,1
2015-02-06 09:43:59,21.2225,21.025,449.5,793.25,0.0032718525916501,1
2015-02-06 09:45:00,21.29,20.9633333333333,453.0,788.333333333333,0.0032758137274266,1
2015-02-06 09:46:00,21.2675,21.0,460.0,794.5,0.0032770241114015,1
2015-02-06 09:47:00,21.29,21.0,460.0,797.5,0.0032815736352702,1
2015-02-06 09:48:00,21.3233333333333,21.0333333333333,460.0,810.0,0.0032935710924612,1
2015-02-06 09:49:00,21.29,21.0,450.75,812.5,0.0032815736352702,1
2015-02-06 09:49:59,21.29,21.0333333333333,454.666666666667,813.666666666667,0.0032868100072148,1
2015-02-06 09:51:00,21.315,20.9725,444.0,809.25,0.0032823085441381,1
2015-02-06 09:52:00,21.29,21.0,444.0,812.333333333333,0.0032815736352702,1
2015-02-06 09:53:00,21.29,21.0333333333333,454.666666666667,807.666666666667,0.0032868100072148,1
2015-02-06 09:53:59,21.315,21.0,460.0,810.5,0.0032866351830872,1
2015-02-06 09:55:00,21.34,21.0,452.0,811.5,0.0032917036031705,1
2015-02-06 09:55:59,21.325,20.978,456.0,808.0,0.0032851982645859,1
2015-02-06 09:56:59,21.31,20.956,460.0,804.5,0.0032787018749781,1
2015-02-06 09:58:00,21.3233333333333,20.86,460.0,797.333333333333,0.003266286614124,1
2015-02-06 09:59:00,21.3566666666667,20.9266666666667,460.0,796.333333333333,0.0032835189776984,1
2015-02-06 10:00:00,21.39,20.865,449.5,798.5,0.0032805228918615,1
2015-02-06 10:01:00,21.39,20.79,460.0,796.0,0.0032686689653675,1
2015-02-06 10:01:59,21.34,20.995,449.5,801.25,0.0032909157175633,1
2015-02-06 10:02:59,21.34,21.1,449.5,811.0,0.0033074617322846,1
2015-02-06 10:04:00,21.29,21.245,460.0,821.5,0.003320063015835,1
2015-02-06 10:05:00,21.34,21.2675,455.5,830.25,0.0033338583779915,1
2015-02-06 10:06:00,21.29,21.29,457.0,835.0,0.0033271330089955,1
2015-02-06 10:07:00,21.34,21.2,449.5,831.0,0.0033232206556675,1
2015-02-06 10:08:00,21.315,21.29,454.75,834.75,0.003332265202758,1
2015-02-06 10:08:59,21.29,21.29,460.0,837.0,0.0033271330089955,1
2015-02-06 10:09:59,21.315,21.29,460.0,841.0,0.003332265202758,1
2015-02-06 10:11:00,21.315,21.2675,460.0,844.5,0.0033287247043079,1
2015-02-06 10:12:00,21.39,21.34,460.0,847.0,0.0033556081982923,1
2015-02-06 10:13:00,21.39,21.2675,454.75,842.5,0.0033441466432948,1
2015-02-06 10:14:00,21.39,21.2,453.0,841.0,0.0033334759180324,1
2015-02-06 10:14:59,21.39,21.2475,449.5,839.5,0.0033409849089552,1
2015-02-06 10:15:59,21.365,21.3175,454.75,844.5,0.0033468912649104,1
2015-02-06 10:17:00,21.39,21.2,457.0,847.0,0.0033334759180324,1
2015-02-06 10:18:00,21.39,21.2675,454.0,847.75,0.0033441466432948,1
2015-02-06 10:19:00,21.3233333333333,21.23,464.0,843.333333333333,0.0033245313650839,1
2015-02-06 10:20:00,21.365,21.315,461.5,847.25,0.0033464966480141,1
2015-02-06 10:21:00,21.39,21.34,449.5,848.5,0.0033556081982923,1
2015-02-06 10:21:59,21.34,21.445,449.5,848.5,0.0033618333751114,1
2015-02-06 10:23:00,21.39,21.39,454.0,854.25,0.0033635129637759,1
2015-02-06 10:24:00,21.34,21.1475,455.5,848.25,0.0033149471218524,1
2015-02-06 10:25:00,21.3566666666667,21.2,468.0,844.333333333333,0.0033266359855609,1
2015-02-06 10:25:59,21.29,21.2,454.0,836.5,0.0033129931825405,1
2015-02-06 10:27:00,21.3233333333333,21.2,454.0,838.0,0.0033198084134662,1
2015-02-06 10:27:59,21.315,21.125,469.0,841.5,0.003306302478428,1
2015-02-06 10:28:59,21.34,21.0,469.0,832.0,0.0032917036031705,1
2015-02-06 10:30:00,21.315,20.865,469.0,825.0,0.0032653958936519,1
2015-02-06 10:31:00,21.315,20.9175,465.25,824.0,0.0032736554458653,1
2015-02-06 10:32:00,21.29,21.175,475.25,826.75,0.0033090655664527,1
2015-02-06 10:33:00,21.29,21.1,464.0,824.0,0.0032972830142179,1
2015-02-06 10:34:00,21.29,21.2,459.0,827.5,0.0033129931825405,1
2015-02-06 10:34:59,21.29,21.236,468.2,843.5,0.003318649036387,1
2015-02-06 10:36:00,21.365,21.17,474.0,845.6,0.0033236097201333,1
2015-02-06 10:37:00,21.39,20.79,492.333333333333,837.333333333333,0.0032686689653675,1
2015-02-06 10:38:00,21.3233333333333,21.0666666666667,474.0,825.666666666667,0.0032988183805212,1
2015-02-06 10:38:59,21.39,20.97,480.25,831.75,0.0032971191440604,1
2015-02-06 10:40:00,21.4725,21.0475,504.0,832.25,0.0033262279714466,1
2015-02-06 10:40:59,21.5,21.1,539.5,843.0,0.0033402197912787,1
2015-02-06 10:41:59,21.5,20.725,509.0,839.0,0.0032805425982835,1
2015-02-06 10:43:00,21.5,20.84,528.5,832.5,0.0032988423931977,1
2015-02-06 10:44:00,21.6,21.0225,499.0,840.0,0.0033484275623468,1
2015-02-06 10:45:00,21.65,20.9175,497.75,850.0,0.0033418744961136,1
2015-02-06 10:46:00,21.675,21.1,500.25,853.75,0.0033763756804593,1
2015-02-06 10:46:59,21.7,21.0,489.0,852.0,0.0033654557258547,1
2015-02-06 10:47:59,21.7,20.9725,490.25,856.25,0.0033610247671086,1
2015-02-06 10:49:00,21.7,20.945,494.0,854.5,0.0033565938711521,1
2015-02-06 10:50:00,21.7,20.89,485.666666666667,854.0,0.003347732267603,1
2015-02-06 10:51:00,21.7,20.815,481.5,850.75,0.0033356486674956,1
2015-02-06 10:52:00,21.7,20.8925,484.0,844.5,0.0033481350623159,1
2015-02-06 10:53:00,21.7,21.075,482.75,850.75,0.0033775404779471,1
2015-02-06 10:53:59,21.73,20.89,477.333333333333,861.0,0.0033539105471679,1
2015-02-06 10:54:59,21.73,20.93,477.333333333333,865.0,0.0033603672826684,1
2015-02-06 10:56:00,21.7675,20.795,485.25,860.75,0.0033462777347408,1
2015-02-06 10:57:00,21.754,20.896,485.25,853.25,0.0033598303343189,1
2015-02-06 10:58:00,21.73,20.7,482.75,849.75,0.0033232428742297,1
2015-02-06 10:59:00,21.79,20.945,464.0,844.5,0.0033752082368556,1
2015-02-06 10:59:59,21.7225,20.87,479.0,846.75,0.0033491382148791,1
2015-02-06 11:00:59,21.745,20.7225,476.75,852.5,0.0033299422525362,1
2015-02-06 11:02:00,21.7,20.79,476.0,851.0,0.0033316209045664,1
2015-02-06 11:03:00,21.7,20.7675,480.0,854.75,0.0033279959622919,1
2015-02-06 11:04:00,21.73,20.73,479.0,852.666666666667,0.003328084938404,1
2015-02-06 11:05:00,21.7225,20.7,479.0,848.25,0.003321711571076,1
2015-02-06 11:06:00,21.7225,20.7,485.25,848.0,0.003321711571076,1
2015-02-06 11:06:59,21.7,20.6,489.0,846.0,0.0033010116018345,1
2015-02-06 11:08:00,21.7,20.745,489.0,844.5,0.0033243710620435,1
2015-02-06 11:09:00,21.7675,20.7925,471.5,846.75,0.003345873277168,1
2015-02-06 11:10:00,21.76,20.73,471.0,849.0,0.0033342253481164,1
2015-02-06 11:10:59,21.79,20.55,487.75,837.0,0.0033112166120506,1
2015-02-06 11:12:00,21.79,20.5,467.666666666667,830.333333333333,0.0033031173401402,1
2015-02-06 11:12:59,21.79,20.65,469.25,829.5,0.0033274157853251,1
2015-02-06 11:13:59,21.73,20.5666666666667,462.333333333333,830.666666666667,0.0033017234962236,1
2015-02-06 11:15:00,21.79,20.6,462.75,834.25,0.0033193160937761,1
2015-02-06 11:16:00,21.79,20.6225,462.75,833.5,0.003322960929007,1
2015-02-06 11:17:00,21.79,20.5,472.333333333333,827.666666666667,0.0033031173401402,1
2015-02-06 11:18:00,21.79,20.678,485.0,821.25,0.0033319517042463,1
2015-02-06 11:19:00,21.745,20.5,479.0,822.333333333333,0.003293998911374,1
2015-02-06 11:19:59,21.745,20.6,471.5,821.75,0.0033101527107803,1
2015-02-06 11:21:00,21.7,20.6666666666667,464.0,826.0,0.0033117513667958,1
2015-02-06 11:22:00,21.7225,20.65,475.25,829.5,0.0033136453689721,1
2015-02-06 11:23:00,21.7,20.6,479.0,832.0,0.0033010116018345,1
2015-02-06 11:23:59,21.7,20.6,464.0,823.0,0.0033010116018345,1
2015-02-06 11:25:00,21.7,20.6,469.0,824.0,0.0033010116018345,1
2015-02-06 11:25:59,21.7,20.6,467.75,825.25,0.0033010116018345,1
2015-02-06 11:26:59,21.7,20.625,481.5,830.75,0.0033050389704628,1
2015-02-06 11:28:00,21.7,20.5,479.0,831.0,0.0032849026460851,1
2015-02-06 11:29:00,21.7225,20.6,479.0,826.0,0.0033055793749619,1
2015-02-06 11:30:00,21.76,20.5333333333333,490.666666666667,818.333333333333,0.0033024254204423,1
2015-02-06 11:31:00,21.7225,20.525,502.75,815.75,0.0032934807741049,1
2015-02-06 11:31:59,21.7225,20.5,490.25,816.0,0.0032894480111908,0
2015-02-06 11:32:59,21.7,20.5,479.0,813.25,0.0032849026460851,0
2015-02-06 11:34:00,21.7,20.39,474.0,806.0,0.0032671837533781,0
2015-02-06 11:35:00,21.7,20.525,492.75,804.5,0.0032889298072099,0
2015-02-06 11:36:00,21.7,20.46,507.0,801.0,0.0032784592961816,1
2015-02-06 11:37:00,21.7,20.575,484.0,796.0,0.0032969842850836,1
2015-02-06 11:38:00,21.7,20.4425,467.75,801.0,0.0032756403723559,1
2015-02-06 11:38:59,21.7,20.39,464.0,803.0,0.0032671837533781,1
2015-02-06 11:39:59,21.7,20.39,469.0,795.666666666667,0.0032671837533781,1
2015-02-06 11:41:00,21.7,20.4175,464.0,794.0,0.0032716133824094,1
2015-02-06 11:42:00,21.7,20.5,471.0,787.0,0.0032849026460851,1
2015-02-06 11:43:00,21.7,20.39,462.75,787.0,0.0032671837533781,1
2015-02-06 11:44:00,21.7,20.39,481.5,788.0,0.0032671837533781,1
2015-02-06 11:44:59,21.7,20.39,479.0,786.5,0.0032671837533781,1
2015-02-06 11:45:59,21.7,20.39,469.25,788.25,0.0032671837533781,1
2015-02-06 11:47:00,21.7,20.39,469.0,788.333333333333,0.0032671837533781,1
2015-02-06 11:48:00,21.7,20.39,469.0,781.0,0.0032671837533781,1
2015-02-06 11:49:00,21.65,20.365,457.75,788.75,0.0032531429315252,1
2015-02-06 11:50:00,21.6333333333333,20.3233333333333,460.666666666667,790.666666666667,0.0032431272051831,1
2015-02-06 11:51:00,21.65,20.34,465.5,789.5,0.0032491285240774,1
2015-02-06 11:51:59,21.7,20.39,474.333333333333,794.333333333333,0.0032671837533781,1
2015-02-06 11:53:00,21.675,20.4175,477.75,792.5,0.0032665899735331,1
2015-02-06 11:54:00,21.65,20.2475,487.75,789.5,0.0032342756647254,1
2015-02-06 11:55:00,21.7,20.5333333333333,492.333333333333,785.5,0.0032902722057791,1
2015-02-06 11:55:59,21.7,20.4725,490.25,792.6,0.0032804728287615,1
2015-02-06 11:57:00,21.7,20.4266666666667,484.0,800.0,0.003273089939367,1
2015-02-06 11:57:59,21.7,20.4633333333333,480.666666666667,795.0,0.0032789962369349,1
2015-02-06 11:58:59,21.7,20.32,491.5,795.75,0.0032559086172273,1
2015-02-06 12:00:00,21.675,20.4175,501.5,802.0,0.0032665899735331,1
2015-02-06 12:01:00,21.7,20.39,494.0,803.0,0.0032671837533781,1
2015-02-06 12:02:00,21.7,20.39,494.0,796.25,0.0032671837533781,1
2015-02-06 12:03:00,21.7,20.39,479.0,806.666666666667,0.0032671837533781,1
2015-02-06 12:04:00,21.7,20.3933333333333,506.0,805.666666666667,0.0032677206747665,1
2015-02-06 12:04:59,21.7,20.29,514.0,803.0,0.0032510765404999,1
2015-02-06 12:06:00,21.7,20.4175,513.75,800.25,0.0032716133824094,1
2015-02-06 12:07:00,21.7,20.39,514.0,793.0,0.0032671837533781,1
2015-02-06 12:08:00,21.7,20.39,494.0,791.0,0.0032671837533781,1
2015-02-06 12:08:59,21.7,20.5,514.0,800.5,0.0032849026460851,1
2015-02-06 12:10:00,21.7,20.4266666666667,507.333333333333,808.0,0.003273089939367,1
2015-02-06 12:10:59,21.7,20.39,567.5,805.5,0.0032671837533781,1
2015-02-06 12:11:59,21.7,20.39,512.75,804.0,0.0032671837533781,1
2015-02-06 12:13:00,21.7,20.34,528.5,798.5,0.0032591300432051,1
2015-02-06 12:14:00,21.7225,20.315,541.5,806.25,0.0032596071822601,1
2015-02-06 12:15:00,21.7,20.2475,533.75,802.5,0.003244231226316,1
2015-02-06 12:16:00,21.73,20.2933333333333,504.0,794.333333333333,0.0032576134012782,1
2015-02-06 12:16:59,21.79,20.3425,494.0,800.25,0.0032776060049359,1
2015-02-06 12:17:59,21.7675,20.3175,496.5,806.0,0.0032690358303655,1
2015-02-06 12:19:00,21.79,20.245,496.5,804.5,0.0032618143167731,1
2015-02-06 12:20:00,21.79,20.295,504.0,801.0,0.0032699125187526,1
2015-02-06 12:21:00,21.79,20.295,489.0,801.5,0.0032699125187526,1
2015-02-06 12:22:00,21.79,20.2675,489.0,805.0,0.0032654584817049,1
2015-02-06 12:23:00,21.79,20.23,518.666666666667,802.333333333333,0.0032593848970839,1
2015-02-06 12:23:59,21.76,20.26,489.0,800.666666666667,0.0032582342815854,1
2015-02-06 12:24:59,21.79,20.2925,486.5,799.5,0.0032695076036716,1
2015-02-06 12:26:00,21.79,20.245,471.5,806.0,0.0032618143167731,1
2015-02-06 12:27:00,21.73,20.3566666666667,474.0,812.666666666667,0.0032678334790974,1
2015-02-06 12:28:00,21.745,20.34,484.0,816.5,0.0032681545682421,1
2015-02-06 12:29:00,21.76,20.39,479.0,820.333333333333,0.0032792512394256,1
2015-02-06 12:29:59,21.7675,20.545,479.0,817.5,0.0033058345670624,1
2015-02-06 12:30:59,21.79,20.39,479.0,811.333333333333,0.0032852996804469,1
2015-02-06 12:32:00,21.745,20.39,484.0,820.75,0.0032762306959748,1
2015-02-06 12:33:00,21.745,20.4725,486.5,815.5,0.0032895567628539,1
2015-02-06 12:34:00,21.745,20.445,499.0,821.0,0.0032851146774482,1
2015-02-06 12:35:00,21.745,20.4425,511.5,821.5,0.0032847108546318,1
2015-02-06 12:36:00,21.7,20.495,521.5,813.0,0.003284097220085,1
2015-02-06 12:36:59,21.73,20.3566666666667,504.0,801.666666666667,0.0032678334790974,1
2015-02-06 12:38:00,21.73,20.29,489.0,799.0,0.0032570755117004,1
2015-02-06 12:39:00,21.7,20.3566666666667,500.666666666667,799.666666666667,0.0032618145902104,1
2015-02-06 12:40:00,21.7,20.2675,511.0,797.25,0.0032474525319668,1
2015-02-06 12:40:59,21.7,20.2225,500.25,789.75,0.0032402046409295,1
2015-02-06 12:42:00,21.7,20.2,494.0,780.25,0.0032365807584238,1
2015-02-06 12:42:59,21.7,20.1666666666667,497.333333333333,782.333333333333,0.0032312121208162,1
2015-02-06 12:43:59,21.7,20.1,495.666666666667,779.333333333333,0.0032204751221853,1
2015-02-06 12:45:00,21.7,20.14,492.0,773.5,0.003226917277111,1
2015-02-06 12:46:00,21.7,20.15,509.0,771.666666666667,0.0032285278365859,1
2015-02-06 12:47:00,21.7,20.0,509.0,769.0,0.0032043703156642,1
2015-02-06 12:48:00,21.7,20.0,495.25,763.0,0.0032043703156642,1
2015-02-06 12:49:00,21.7,20.0,499.0,760.0,0.0032043703156642,1
2015-02-06 12:49:59,21.7,20.1,489.0,752.0,0.0032204751221853,1
2015-02-06 12:51:00,21.7,20.125,481.25,757.5,0.0032245014534564,1
2015-02-06 12:52:00,21.7,20.025,489.0,759.0,0.003208396439512,1
2015-02-06 12:53:00,21.7,20.0,377.75,757.75,0.0032043703156642,1
2015-02-06 12:53:59,21.7,20.075,44.0,754.75,0.0032164488427715,0
2015-02-06 12:55:00,21.7,20.075,60.25,755.0,0.0032164488427715,0
2015-02-06 12:55:59,21.65,20.05,60.75,753.5,0.0032025651645762,0
2015-02-06 12:56:59,21.65,20.05,57.0,760.0,0.0032025651645762,0
2015-02-06 12:58:00,21.6,20.0,67.0,758.0,0.0031847316472586,0
2015-02-06 12:59:00,21.6,20.0,66.5,751.75,0.0031847316472586,0
2015-02-06 13:00:00,21.6,20.0,53.0,739.25,0.0031847316472586,0
2015-02-06 13:01:00,21.5333333333333,19.9633333333333,58.3333333333333,732.0,0.0031658537474929,0
2015-02-06 13:01:59,21.55,20.0,61.5,733.0,0.0031749520955216,0
2015-02-06 13:02:59,21.525,20.0,48.5,723.5,0.0031700722383287,0
2015-02-06 13:04:00,21.5,19.9725,62.5,720.25,0.0031608247183762,0
2015-02-06 13:05:00,21.5,20.0,68.75,719.25,0.0031651989833431,0
2015-02-06 13:06:00,21.5,19.9725,47.0,714.333333333333,0.0031608247183762,0
2015-02-06 13:07:00,21.4725,19.945,54.5,713.4,0.0031511124204588,0
2015-02-06 13:08:00,21.445,19.89,50.0,708.0,0.0031370637650272,0
2015-02-06 13:08:59,21.39,19.89,50.0,708.5,0.0031264568964175,0
2015-02-06 13:09:59,21.39,19.89,52.3333333333333,701.0,0.0031264568964175,0
2015-02-06 13:11:00,21.39,19.89,57.0,692.5,0.0031264568964175,0
2015-02-06 13:12:00,21.39,19.89,81.25,688.75,0.0031264568964175,0
2015-02-06 13:13:00,21.39,19.6966666666667,50.0,689.666666666667,0.0030959160774897,0
2015-02-06 13:14:00,21.34,19.7675,51.75,676.25,0.0030975498599453,0
2015-02-06 13:14:59,21.29,19.7266666666667,58.3333333333333,671.333333333333,0.0030816098705629,0
2015-02-06 13:15:59,21.29,19.6666666666667,131.333333333333,665.333333333333,0.0030721906494104,0
2015-02-06 13:17:00,21.29,19.745,293.5,662.25,0.0030844880225373,1
2015-02-06 13:18:00,21.29,19.7,440.0,660.0,0.0030774235150044,1
2015-02-06 13:19:00,21.29,19.625,483.75,662.5,0.0030656496906243,1
2015-02-06 13:20:00,21.29,19.575,492.75,658.75,0.0030578007207781,1
2015-02-06 13:21:00,21.29,19.6,499.0,659.25,0.0030617251810611,1
2015-02-06 13:21:59,21.29,19.55,489.0,652.0,0.0030538763097744,1
2015-02-06 13:23:00,21.29,19.6,479.0,653.5,0.0030617251810611,1
2015-02-06 13:24:00,21.29,19.55,486.5,658.5,0.0030538763097744,1
2015-02-06 13:25:00,21.29,19.4175,489.0,656.0,0.0030330777541343,1
2015-02-06 13:25:59,21.29,19.525,490.25,652.5,0.003049951948049,1
2015-02-06 13:27:00,21.29,19.6,486.5,658.5,0.0030617251810611,1
2015-02-06 13:27:59,21.39,19.5,495.0,665.25,0.0030648517543559,1
2015-02-06 13:28:59,21.39,19.5,480.666666666667,660.0,0.0030648517543559,1
2015-02-06 13:30:00,21.39,19.5,485.25,663.25,0.0030648517543559,1
2015-02-06 13:31:00,21.445,19.5,494.0,665.0,0.003075248592189,1
2015-02-06 13:32:00,21.5,19.5,500.666666666667,668.666666666667,0.0030856764532943,1
2015-02-06 13:33:00,21.5,19.4725,508.5,667.0,0.003081303301087,1
2015-02-06 13:34:00,21.5,19.445,508.5,664.0,0.0030769302100692,1
2015-02-06 13:34:59,21.5,19.4175,500.25,655.25,0.0030725571802395,1
2015-02-06 13:36:00,21.5,19.4725,507.5,655.5,0.003081303301087,1
2015-02-06 13:37:00,21.5,19.445,516.5,659.0,0.0030769302100692,1
2015-02-06 13:38:00,21.5,19.365,536.5,656.25,0.0030642088386529,1
2015-02-06 13:38:59,21.5,19.39,514.0,659.5,0.0030681842115968,1
2015-02-06 13:40:00,21.5,19.29,516.25,654.0,0.0030522830232112,1
2015-02-06 13:40:59,21.5,19.315,546.0,647.0,0.003056258244461,0
2015-02-06 13:41:59,21.5,19.39,573.0,652.666666666667,0.0030681842115968,0
2015-02-06 13:43:00,21.55,19.34,560.75,663.75,0.0030696616041155,0
2015-02-06 13:44:00,21.6,19.3566666666667,524.0,652.0,0.0030817818824015,0
2015-02-06 13:45:00,21.6,19.29,537.0,653.0,0.0030711154517724,0
2015-02-06 13:46:00,21.625,19.2225,548.75,649.5,0.0030650234197501,0
2015-02-06 13:46:59,21.7,19.34,541.5,640.0,0.0030980993973284,1
2015-02-06 13:47:59,21.64,19.31,549.4,645.5,0.0030818848103959,1
2015-02-06 13:49:00,21.7,19.1666666666667,509.0,646.0,0.0030701958528562,1
2015-02-06 13:50:00,21.675,19.125,523.75,637.25,0.0030587863616338,1
2015-02-06 13:51:00,21.7,19.12,559.5,632.25,0.0030626837857422,1
2015-02-06 13:52:00,21.6333333333333,19.03,549.25,623.25,0.0030357342611888,1
2015-02-06 13:53:00,21.6666666666667,19.2,525.333333333333,624.0,0.003069268606619,1
2015-02-06 13:53:59,21.7,19.2,535.5,633.5,0.0030755617256294,1
2015-02-06 13:54:59,21.7,19.075,545.5,634.25,0.0030554401777391,1
2015-02-06 13:56:00,21.7,19.1,551.0,626.0,0.0030594643836806,1
2015-02-06 13:57:00,21.7225,19.1,586.0,629.0,0.0030636962783364,1
2015-02-06 13:58:00,21.745,19.05,581.75,626.75,0.0030598625742277,1
2015-02-06 13:59:00,21.76,19.0666666666667,557.666666666667,626.666666666667,0.0030653753762208,1
2015-02-06 13:59:59,21.79,18.9933333333333,571.0,631.0,0.0030591576581524,1
2015-02-06 14:00:59,21.79,19.05,555.5,629.75,0.0030683296877272,1
2015-02-06 14:02:00,21.7675,19.0,525.25,625.0,0.0030560118044718,1
2015-02-06 14:03:00,21.7675,19.0,543.75,626.0,0.0030560118044718,1
2015-02-06 14:04:00,21.79,19.0,563.5,627.0,0.0030602367064843,1
2015-02-06 14:05:00,21.79,19.0,551.666666666667,630.666666666667,0.0030602367064843,1
2015-02-06 14:06:00,21.79,19.15,531.0,639.25,0.0030845162789336,1
2015-02-06 14:06:59,21.76,19.0333333333333,553.333333333333,642.333333333333,0.0030599899639991,1
2015-02-06 14:08:00,21.79,19.05,531.5,637.0,0.0030683296877272,1
2015-02-06 14:09:00,21.79,19.1,546.5,654.5,0.003076422878541,1
2015-02-06 14:10:00,21.79,19.2,524.0,658.5,0.0030926098889134,1
2015-02-06 14:10:59,21.79,19.2,509.0,669.0,0.0030926098889134,1
2015-02-06 14:12:00,21.8233333333333,19.23,537.666666666667,673.0,0.0031038113539982,1
2015-02-06 14:12:59,21.89,19.3233333333333,524.0,680.0,0.0031317384210383,1
2015-02-06 14:13:59,21.815,19.3675,543.25,683.5,0.0031245171986193,1
2015-02-06 14:15:00,21.89,19.5,534.666666666667,688.333333333333,0.0031605163281273,1
2015-02-06 14:16:00,21.89,19.55,526.0,709.75,0.0031686614998748,1
2015-02-06 14:17:00,21.89,19.675,522.0,717.75,0.0031890253578488,1
2015-02-06 14:18:00,21.89,19.5,549.5,717.0,0.0031605163281273,1
2015-02-06 14:19:00,21.89,19.6,547.75,720.5,0.0031768068838708,1
2015-02-06 14:19:59,21.89,19.76,552.333333333333,731.0,0.0032028735390644,1
2015-02-06 14:21:00,21.945,19.79,551.0,735.5,0.0032186035816425,1
2015-02-06 14:22:00,22.0,19.79,538.333333333333,735.666666666667,0.0032294781187166,1
2015-02-06 14:23:00,22.0,19.7175,555.25,733.25,0.0032175858323314,1
2015-02-06 14:23:59,22.0,19.7675,570.0,724.75,0.0032257873607345,1
2015-02-06 14:25:00,22.0,19.84,570.0,729.0,0.0032376799591278,1
2015-02-06 14:25:59,22.0,19.87,535.5,738.0,0.0032426011666644,1
2015-02-06 14:26:59,22.0,20.0,559.333333333333,756.333333333333,0.0032639272945516,1
2015-02-06 14:28:00,22.0,20.0,566.0,763.75,0.0032639272945516,1
2015-02-06 14:29:00,22.05,20.05,557.25,773.75,0.0032821756447241,1
2015-02-06 14:30:00,22.0666666666667,20.0666666666667,562.0,766.0,0.0032882757581069,1
2015-02-06 14:31:00,22.1,20.075,566.25,760.0,0.0032963751832523,1
2015-02-06 14:31:59,22.1,20.1333333333333,567.666666666667,767.0,0.0033060046023843,1
2015-02-06 14:32:59,22.1,20.1975,562.0,768.5,0.0033165973059871,1
2015-02-06 14:34:00,22.1,20.1,562.0,767.5,0.0033005020408502,1
2015-02-06 14:35:00,22.1,20.1333333333333,554.333333333333,767.666666666667,0.0033060046023843,1
2015-02-06 14:36:00,22.125,20.3175,556.75,769.25,0.0033415226138129,1
2015-02-06 14:37:00,22.15,20.5,555.0,790.0,0.0033768682387404,1
2015-02-06 14:38:00,22.1666666666667,20.4633333333333,543.666666666667,799.666666666667,0.0033742385585493,1
2015-02-06 14:38:59,22.2,20.5,547.0,803.75,0.0033872251872575,1
2015-02-06 14:39:59,22.2,20.445,539.0,804.5,0.0033780881546604,1
2015-02-06 14:41:00,22.2,20.65,539.0,802.25,0.0034121457241458,1
2015-02-06 14:42:00,22.2,20.7225,539.0,816.75,0.0034241913622751,1
2015-02-06 14:43:00,22.2,20.55,538.0,812.0,0.0033955318122178,1
2015-02-06 14:44:00,22.2,20.55,541.75,810.333333333333,0.0033955318122178,1
2015-02-06 14:44:59,22.2,20.7225,530.5,827.0,0.0034241913622751,1
2015-02-06 14:45:59,22.175,20.745,534.25,830.25,0.003422685181746,1
2015-02-06 14:47:00,22.2,20.65,519.0,826.0,0.0034121457241458,1
2015-02-06 14:48:00,22.2,20.625,526.75,822.5,0.0034079921634101,1
2015-02-06 14:49:00,22.2,20.6633333333333,512.0,832.0,0.0034143609790969,1
2015-02-06 14:50:00,22.2,20.745,513.5,840.0,0.00342792975811,1
2015-02-06 14:51:00,22.1333333333333,20.8233333333333,498.666666666667,846.0,0.0034269220861601,1
2015-02-06 14:51:59,22.1666666666667,20.8566666666667,528.0,853.333333333333,0.0034394546921402,1
2015-02-06 14:53:00,22.175,20.8975,528.0,857.5,0.0034479853944508,1
2015-02-06 14:54:00,22.2,20.7,513.0,860.0,0.0034204530111312,1
2015-02-06 14:55:00,22.2,20.945,523.5,863.5,0.0034611619076373,1
2015-02-06 14:55:59,22.2,20.92,523.5,865.0,0.0034570076958142,1
2015-02-06 14:57:00,22.2,21.1475,526.0,875.0,0.0034948130573048,1
2015-02-06 14:57:59,22.2,21.245,523.5,882.5,0.0035110167541769,1
2015-02-06 14:58:59,22.2,21.34,528.75,888.25,0.0035268057791755,1
2015-02-06 15:00:00,22.2,21.3175,528.75,894.0,0.0035230662012193,1
2015-02-06 15:01:00,22.2,21.29,528.666666666667,895.333333333333,0.0035184956666598,1
2015-02-06 15:02:00,22.2,21.4175,518.0,893.0,0.0035396868899444,1
2015-02-06 15:03:00,22.175,21.445,518.0,890.0,0.0035388341742847,1
2015-02-06 15:04:00,22.1666666666667,21.4633333333333,518.0,898.0,0.0035400689608168,1
2015-02-06 15:04:59,22.175,21.39,513.5,899.25,0.003529706620387,1
2015-02-06 15:06:00,22.2,21.5,513.5,896.0,0.0035533996230805,1
2015-02-06 15:07:00,22.2,21.2925,518.75,902.5,0.0035189111670416,1
2015-02-06 15:08:00,22.2,21.4,519.0,903.333333333333,0.003536778205658,1
2015-02-06 15:08:59,22.2,21.445,509.0,904.5,0.0035442577341901,1
2015-02-06 15:10:00,22.2,21.5,509.0,905.0,0.0035533996230805,1
2015-02-06 15:10:59,22.2,21.575,512.75,910.75,0.0035658662658311,1
2015-02-06 15:11:59,22.2,21.7675,509.0,915.25,0.0035978662567398,1
2015-02-06 15:13:00,22.2,21.6666666666667,509.0,923.666666666667,0.0035811039484497,1
2015-02-06 15:14:00,22.2,21.7675,508.75,930.0,0.0035978662567398,1
2015-02-06 15:15:00,22.15,21.745,514.0,930.5,0.0035831326262406,1
2015-02-06 15:16:00,22.2,21.7,514.0,925.25,0.0035866451079968,1
2015-02-06 15:16:59,22.1666666666667,21.76,509.0,920.333333333333,0.0035892822303429,1
2015-02-06 15:17:59,22.125,21.7475,499.0,922.0,0.0035780608196993,1
2015-02-06 15:19:00,22.1,21.77,499.0,924.0,0.0035762995384961,1
2015-02-06 15:20:00,22.1,21.4966666666667,499.0,919.333333333333,0.0035311423799491,1
2015-02-06 15:21:00,22.1,21.1475,499.0,893.5,0.0034734663458245,1
2015-02-06 15:22:00,22.1,21.67,496.5,884.5,0.0035597778705402,1
2015-02-06 15:23:00,22.1,21.84,499.0,914.0,0.003587865225336,1
2015-02-06 15:23:59,22.1,21.6333333333333,490.666666666667,925.0,0.003553720144277,1
2015-02-06 15:24:59,22.1,21.1175,504.0,887.0,0.0034685113832082,1
2015-02-06 15:26:00,22.1,21.575,500.25,884.25,0.0035440830942863,1
2015-02-06 15:27:00,22.1,21.6,499.0,893.333333333333,0.0035482132222091,1
2015-02-06 15:28:00,22.1,21.625,496.5,895.0,0.0035523434046702,1
2015-02-06 15:29:00,22.1,21.2925,489.0,889.75,0.0034974164385687,1
2015-02-06 15:29:59,22.1,21.15,489.0,880.5,0.0034738792629196,1
2015-02-06 15:30:59,22.075,21.2225,489.0,864.75,0.003480516312372,1
2015-02-06 15:32:00,22.1,21.2,481.5,863.0,0.0034821377193119,1
2015-02-06 15:33:00,22.05,21.3975,484.0,868.5,0.0035040034203563,1
2015-02-06 15:34:00,22.0666666666667,21.4933333333333,487.333333333333,876.333333333333,0.0035233844438254,1
2015-02-06 15:35:00,22.075,21.3925,484.0,880.5,0.0035085537887693,1
2015-02-06 15:36:00,22.0333333333333,21.5666666666667,487.333333333333,883.666666666667,0.0035282550994587,1
2015-02-06 15:36:59,22.1,21.595,484.0,892.0,0.0035473871922615,1
2015-02-06 15:38:00,22.1,21.225,494.0,884.5,0.0034862670292891,1
2015-02-06 15:39:00,22.1,21.145,494.0,883.5,0.0034730534292746,1
2015-02-06 15:40:00,22.1,21.32,490.25,876.0,0.0035019589044536,1
2015-02-06 15:40:59,22.1,21.5333333333333,479.0,882.333333333333,0.0035371996689418,1
2015-02-06 15:42:00,22.1,21.3925,486.5,908.5,0.0035139348125879,1
2015-02-06 15:42:59,22.1,21.1633333333333,479.0,892.333333333333,0.0034760814966342,1
2015-02-06 15:43:59,22.1,21.365,479.0,878.25,0.0035093921727612,1
2015-02-06 15:45:00,22.1,21.0666666666667,479.0,870.0,0.0034601156535406,1
2015-02-06 15:46:00,22.1,20.9633333333333,479.0,866.666666666667,0.0034430496191381,1
2015-02-06 15:47:00,22.1,21.26,479.0,863.333333333333,0.0034920481548546,1
2015-02-06 15:48:00,22.1,21.445,479.0,883.5,0.0035226073082043,1
2015-02-06 15:49:00,22.1,21.4633333333333,479.0,896.0,0.0035256358553889,1
2015-02-06 15:49:59,22.1,21.445,475.25,901.75,0.0035226073082043,1
2015-02-06 15:51:00,22.1,21.2475,471.5,896.5,0.0034899834548849,1
2015-02-06 15:52:00,22.0666666666667,21.0666666666667,464.0,876.333333333333,0.0034530530368563,1
2015-02-06 15:53:00,22.075,21.1725,467.75,865.0,0.0034722704741212,1
2015-02-06 15:53:59,22.05,21.2425,474.5,872.0,0.0034784790421411,1
2015-02-06 15:55:00,22.0,20.795,474.5,873.5,0.0033943764272838,1
2015-02-06 15:55:59,22.0,20.9633333333333,478.0,854.0,0.0034220047152566,1
2015-02-06 15:56:59,22.0,21.2425,474.5,865.25,0.0034678292871918,1
2015-02-06 15:58:00,22.0,20.94,474.5,870.5,0.0034181749058449,1
2015-02-06 15:59:00,22.0,21.1566666666667,478.0,858.666666666667,0.0034537392262869,1
2015-02-06 16:00:00,22.0083333333333,21.0841666666667,478.3,861.633333333333,0.0034435980092623,1
2015-02-06 16:01:00,22.0166666666667,21.0116666666667,478.6,864.6,0.0034334457995585,1
2015-02-06 16:01:59,22.0,20.92,477.0,858.25,0.0034148922493951,1
2015-02-06 16:02:59,21.9725,21.315,473.0,869.75,0.0034738658018743,1
2015-02-06 16:04:00,22.0,21.15,469.0,877.75,0.0034526448791924,1
2015-02-06 16:05:00,22.0,20.8675,469.0,867.75,0.0034062754401645,1
2015-02-06 16:06:00,22.0,20.945,469.0,861.0,0.0034189955753417,1
2015-02-06 16:07:00,22.0,21.32,469.0,866.5,0.0034805519264045,1
2015-02-06 16:08:00,22.0,21.3925,469.0,880.75,0.0034924542187639,1
2015-02-06 16:08:59,22.0,21.05,469.0,880.0,0.0034362301323054,1
2015-02-06 16:09:59,22.0,21.2725,469.0,874.0,0.0034727541183921,1
2015-02-06 16:11:00,21.9633333333333,21.4633333333333,469.0,885.666666666667,0.003496209854666,1
2015-02-06 16:12:00,21.9725,21.3925,469.0,901.25,0.0034865673601629,1
2015-02-06 16:13:00,21.9633333333333,21.29,469.0,893.666666666667,0.0034678177887052,1
2015-02-06 16:14:00,21.89,21.1725,469.0,886.5,0.0034330875631279,1
2015-02-06 16:14:59,21.89,21.3233333333333,469.0,879.0,0.0034576809087596,1
2015-02-06 16:15:59,21.9175,21.315,469.0,879.0,0.0034621613202575,1
2015-02-06 16:17:00,21.89,21.39,469.0,884.25,0.0034685515121402,1
2015-02-06 16:18:00,21.89,21.245,469.0,877.0,0.0034449084326126,1
2015-02-06 16:19:00,21.89,21.22,469.0,875.75,0.0034408322202468,1
2015-02-06 16:20:00,21.89,21.34,469.0,877.0,0.0034603985241801,1
2015-02-06 16:21:00,21.89,21.29,461.5,879.0,0.0034522457487658,1
2015-02-06 16:21:59,21.89,21.1725,454.0,871.75,0.0034330875631279,1
2015-02-06 16:23:00,21.89,21.5225,454.0,880.5,0.0034901579582213,1
2015-02-06 16:24:00,21.89,21.39,454.0,895.666666666667,0.0034685515121402,1
2015-02-06 16:25:00,21.89,21.2675,454.0,896.0,0.0034485770691702,1
2015-02-06 16:25:59,21.865,21.32,459.25,883.0,0.0034518352839335,1
2015-02-06 16:27:00,21.89,21.4966666666667,468.0,889.0,0.0034859452635352,1
2015-02-06 16:27:59,21.865,21.3175,464.5,890.5,0.0034514282729999,1
2015-02-06 16:28:59,21.79,21.53,468.0,897.0,0.0034700047091969,1
2015-02-06 16:30:00,21.84,21.4425,464.5,913.75,0.0034664537615766,1
2015-02-06 16:31:00,21.79,21.1975,464.5,902.5,0.0034161211380453,1
2015-02-06 16:32:00,21.76,21.2,468.0,890.333333333333,0.0034102348881157,1
2015-02-06 16:33:00,21.745,21.1725,457.0,876.0,0.0034026492816877,1
2015-02-06 16:34:00,21.79,21.445,464.5,890.0,0.0034562290783098,1
2015-02-06 16:34:59,21.745,21.34,453.25,893.0,0.0034297167717141,1
2015-02-06 16:36:00,21.73,21.2933333333333,453.0,891.666666666667,0.0034190220699345,1
2015-02-06 16:37:00,21.7225,21.5225,454.75,897.5,0.0034544304697139,1
2015-02-06 16:38:00,21.7225,21.5225,460.0,903.75,0.0034544304697139,1
2015-02-06 16:38:59,21.7,21.34,460.0,908.5,0.0034202436762183,1
2015-02-06 16:40:00,21.73,21.5666666666667,460.0,907.0,0.0034631549424416,1
2015-02-06 16:40:59,21.7225,21.525,460.0,910.5,0.0034548339565001,1
2015-02-06 16:41:59,21.745,21.675,460.0,917.25,0.0034838587812776,1
2015-02-06 16:43:00,21.79,21.6,460.0,926.5,0.0034813498020422,1
2015-02-06 16:44:00,21.79,21.55,460.0,925.0,0.0034732461222995,1
2015-02-06 16:45:00,21.79,21.6333333333333,460.0,921.666666666667,0.0034867523718626,1
2015-02-06 16:46:00,21.7675,21.7675,460.0,934.0,0.0035036514267742,1
2015-02-06 16:46:59,21.7675,21.865,460.0,947.25,0.0035194336207563,1
2015-02-06 16:47:59,21.79,21.8233333333333,460.0,953.0,0.0035175488020433,1
2015-02-06 16:49:00,21.79,21.8175,460.0,959.0,0.0035166032524845,1
2015-02-06 16:50:00,21.79,21.945,460.0,959.5,0.0035372709158867,1
2015-02-06 16:51:00,21.7675,21.6975,444.0,962.0,0.0034923211119607,1
2015-02-06 16:52:00,21.76,21.8266666666667,449.333333333333,944.0,0.0035116096895995,1
2015-02-06 16:53:00,21.7225,21.8925,444.0,953.5,0.0035141521775514,1
2015-02-06 16:53:59,21.745,21.815,444.0,949.0,0.0035064880701341,1
2015-02-06 16:54:59,21.7,21.8233333333333,444.0,948.666666666667,0.0034981450331295,1
2015-02-06 16:56:00,21.745,21.815,444.0,952.75,0.0035064880701341,1
2015-02-06 16:57:00,21.7225,21.97,444.0,951.25,0.0035266628988633,1
2015-02-06 16:58:00,21.79,22.05,444.0,961.5,0.0035542923700992,1
2015-02-06 16:59:00,21.79,21.775,444.0,964.25,0.0035097143348389,1
2015-02-06 16:59:59,21.7675,21.745,444.0,951.0,0.0035000094951048,1
2015-02-06 17:00:59,21.79,21.7933333333333,444.0,945.666666666667,0.0035126860061937,1
2015-02-06 17:02:00,21.79,21.7225,444.0,936.0,0.0035012047048839,1
2015-02-06 17:03:00,21.7675,21.79,444.0,935.0,0.0035072934008537,1
2015-02-06 17:04:00,21.79,21.745,444.0,938.0,0.0035048516607989,1
2015-02-06 17:05:00,21.7675,21.8175,444.0,926.75,0.0035117447601014,1
2015-02-06 17:06:00,21.7675,21.89,444.0,932.0,0.0035234804654466,1
2015-02-06 17:06:59,21.79,21.79,447.4,942.0,0.0035121457002108,1
2015-02-06 17:08:00,21.79,21.79,450.666666666667,935.0,0.0035121457002108,1
2015-02-06 17:09:00,21.79,21.79,449.0,937.5,0.0035121457002108,1
2015-02-06 17:10:00,21.79,21.65,438.0,927.25,0.0034894536917714,1
2015-02-06 17:10:59,21.79,21.6,438.0,916.5,0.0034813498020422,1
2015-02-06 17:12:00,21.79,21.745,438.0,914.0,0.0035048516607989,1
2015-02-06 17:12:59,21.79,21.7,441.0,910.0,0.0034975577914952,1
2015-02-06 17:13:59,21.79,21.65,437.25,923.0,0.0034894536917714,1
2015-02-06 17:15:00,21.84,21.65,436.5,918.75,0.0035001875528524,1
2015-02-06 17:16:00,21.84,21.6,429.0,904.0,0.0034920585956856,1
2015-02-06 17:17:00,21.79,21.395,432.75,901.0,0.0034481260494735,1
2015-02-06 17:18:00,21.79,21.6,438.0,893.0,0.0034813498020422,1
2015-02-06 17:19:00,21.79,21.6225,438.0,885.5,0.003484996526434,1
2015-02-06 17:19:59,21.745,21.575,438.0,890.0,0.0034676960059527,1
2015-02-06 17:21:00,21.7225,21.5475,438.0,886.5,0.0034584653610025,1
2015-02-06 17:22:00,21.7,21.4266666666667,441.0,887.0,0.0034342107676193,1
2015-02-06 17:23:00,21.7,21.525,438.0,883.25,0.003450058799875,1
2015-02-06 17:23:59,21.7,21.445,438.0,874.0,0.0034371654245873,1
2015-02-06 17:25:00,21.7,21.575,447.0,874.0,0.003458117429383,1
2015-02-06 17:25:59,21.7,21.5333333333333,447.0,871.666666666667,0.0034514018903721,1
2015-02-06 17:26:59,21.7,21.6,447.0,879.25,0.0034621468220112,1
2015-02-06 17:28:00,21.7,21.516,441.4,872.75,0.003448608268617,1
2015-02-06 17:29:00,21.7,21.36,447.0,868.5,0.0034234667957879,1
2015-02-06 17:30:00,21.7,21.5,443.5,859.75,0.0034460295629932,1
2015-02-06 17:31:00,21.7,21.2675,433.0,848.25,0.0034085601462559,1
2015-02-06 17:31:59,21.6666666666667,21.39,433.0,843.0,0.0034212827026562,1
2015-02-06 17:32:59,21.625,21.315,433.0,849.0,0.0034004961561285,1
2015-02-06 17:34:00,21.6,21.39,433.0,841.666666666667,0.0034072829792101,1
2015-02-06 17:35:00,21.6,21.39,433.0,847.5,0.0034072829792101,1
2015-02-06 17:36:00,21.6,21.34,433.0,844.25,0.0033992747884059,1
2015-02-06 17:37:00,21.6,21.3233333333333,433.0,844.333333333333,0.0033966054370456,1
2015-02-06 17:38:00,21.6,21.29,433.0,838.75,0.003391266802685,1
2015-02-06 17:38:59,21.6,21.29,433.0,831.666666666667,0.003391266802685,1
2015-02-06 17:39:59,21.6,21.2675,433.0,822.25,0.0033876632760169,1
2015-02-06 17:41:00,21.6,21.2,433.0,817.5,0.0033768529451722,1
2015-02-06 17:42:00,21.6,21.1333333333333,433.0,819.0,0.003366176442034,1
2015-02-06 17:43:00,21.6,21.1333333333333,433.0,817.666666666667,0.003366176442034,1
2015-02-06 17:44:00,21.6,21.2,433.0,818.0,0.0033768529451722,1
2015-02-06 17:44:59,21.625,21.2225,433.0,819.75,0.0033856588103723,1
2015-02-06 17:45:59,21.65,21.2,433.0,819.5,0.0033872537604701,1
2015-02-06 17:47:00,21.6666666666667,21.2266666666667,433.0,813.0,0.0033950153059498,1
2015-02-06 17:48:00,21.65,21.125,433.0,811.75,0.0033752055260205,1
2015-02-06 17:49:00,21.675,21.175,433.0,813.75,0.0033884423949699,1
2015-02-06 17:50:00,21.7,21.125,433.0,812.0,0.0033855972388226,1
2015-02-06 17:51:00,21.7,21.05,433.0,801.0,0.0033735121753546,1
2015-02-06 17:51:59,21.6333333333333,20.9633333333333,433.0,801.0,0.0033458055533904,1
2015-02-06 17:53:00,21.675,21.175,433.0,798.75,0.0033884423949699,1
2015-02-06 17:54:00,21.7,21.08,433.0,805.75,0.0033783461446932,1
2015-02-06 17:55:00,21.7,20.89,433.0,802.25,0.003347732267603,1
2015-02-06 17:55:59,21.625,20.9975,433.0,791.5,0.0033495709081566,1
2015-02-06 17:57:00,21.65,20.9175,433.0,790.5,0.0033418744961136,1
2015-02-06 17:57:59,21.65,20.89,433.0,780.5,0.0033374573973399,1
2015-02-06 17:58:59,21.7,20.9175,433.0,781.0,0.0033521630379841,1
2015-02-06 18:00:00,21.7,20.9633333333333,433.0,780.333333333333,0.0033595477948132,1
2015-02-06 18:01:00,21.7,20.8566666666667,433.0,778.0,0.0033423617210135,1
2015-02-06 18:02:00,21.7,20.865,433.0,778.5,0.0033437043490129,1
2015-02-06 18:03:00,21.7,20.945,433.0,780.75,0.0033565938711521,1
2015-02-06 18:04:00,21.7,20.84,433.0,772.0,0.0033396764823107,1
2015-02-06 18:04:59,21.7,20.89,433.0,777.0,0.003347732267603,1
2015-02-06 18:06:00,21.7,20.89,426.0,780.5,0.003347732267603,1
2015-02-06 18:07:00,21.7,20.84,0.0,778.5,0.0033396764823107,0
2015-02-06 18:08:00,21.675,20.9725,0.0,781.25,0.0033558633344194,0
2015-02-06 18:08:59,21.65,20.795,0.0,780.5,0.0033221988089583,0
2015-02-06 18:10:00,21.6,20.6,0.0,775.5,0.0032807775386083,0
2015-02-06 18:10:59,21.5333333333333,20.7,0.0,763.333333333333,0.0032832935329288,0
2015-02-06 18:11:59,21.5,20.6,0.0,758.0,0.003260652731688,0
2015-02-06 18:13:00,21.5,20.7,0.0,750.5,0.0032765645237319,0
2015-02-06 18:14:00,21.5,20.7,0.0,746.0,0.0032765645237319,0
2015-02-06 18:15:00,21.5,20.65,0.0,750.0,0.0032686085264794,0
2015-02-06 18:16:00,21.5,20.7,0.0,740.0,0.0032765645237319,0
2015-02-06 18:16:59,21.445,20.6,0.0,738.5,0.0032496304744935,0
2015-02-06 18:17:59,21.39,20.5,0.0,730.666666666667,0.003222838011421,0
2015-02-06 18:19:00,21.39,20.5,0.0,725.5,0.003222838011421,0
2015-02-06 18:20:00,21.39,20.5,0.0,724.0,0.003222838011421,0
2015-02-06 18:21:00,21.39,20.5,0.0,722.5,0.003222838011421,0
2015-02-06 18:22:00,21.39,20.5,0.0,719.0,0.003222838011421,0
2015-02-06 18:23:00,21.3233333333333,20.5,0.0,711.0,0.0032096264589776,0
2015-02-06 18:23:59,21.3233333333333,20.5,0.0,703.666666666667,0.0032096264589776,0
2015-02-06 18:24:59,21.29,20.5,0.0,703.0,0.0032030385790732,0
2015-02-06 18:26:00,21.29,20.3933333333333,0.0,704.333333333333,0.003186286986915,0
2015-02-06 18:27:00,21.29,20.29,0.0,689.0,0.0031700597380283,0
2015-02-06 18:28:00,21.2,20.29,0.0,686.5,0.0031525153296865,0
2015-02-06 18:29:00,21.2,20.245,0.0,674.5,0.0031454881931766,0
2015-02-06 18:29:59,21.2,20.15,0.0,672.0,0.0031306536459959,0
2015-02-06 18:30:59,21.2,20.2,0.0,666.5,0.0031384612146445,0
2015-02-06 18:32:00,21.175,20.2,0.0,664.75,0.0031336247287626,0
2015-02-06 18:33:00,21.1,20.15,0.0,664.5,0.0031113953109648,0
2015-02-06 18:34:00,21.1,20.2,0.0,661.0,0.0031191546114142,0
2015-02-06 18:35:00,21.1,20.2,0.0,649.5,0.0031191546114142,0
2015-02-06 18:36:00,21.1,20.1,0.0,647.0,0.0031036362031379,0
2015-02-06 18:36:59,21.1,20.1,0.0,645.5,0.0031036362031379,0
2015-02-06 18:38:00,21.05,20.05,0.0,644.0,0.003086335351148,0
2015-02-06 18:39:00,21.0,20.0,0.0,636.5,0.0030691085850655,0
2015-02-06 18:40:00,21.0,20.0,0.0,630.5,0.0030691085850655,0
2015-02-06 18:40:59,21.0,20.0,0.0,626.0,0.0030691085850655,0
2015-02-06 18:42:00,21.0,20.0,0.0,625.0,0.0030691085850655,0
2015-02-06 18:42:59,21.0,20.0,0.0,625.5,0.0030691085850655,0
2015-02-06 18:43:59,21.0,19.945,0.0,624.0,0.0030606270061661,0
2015-02-06 18:45:00,21.0,19.89,0.0,614.0,0.003052145657437,0
2015-02-06 18:46:00,20.89,20.0,0.0,616.5,0.0030483166482805,0
2015-02-06 18:47:00,20.9266666666667,20.0,0.0,609.666666666667,0.0030552334745546,0
2015-02-06 18:48:00,21.0,19.8933333333333,0.0,607.5,0.0030526596720201,0
2015-02-06 18:49:00,21.0,19.89,0.0,602.0,0.003052145657437,0
2015-02-06 18:49:59,21.0,19.89,0.0,598.0,0.003052145657437,0
2015-02-06 18:51:00,20.89,19.79,0.0,595.5,0.0030161541160387,0
2015-02-06 18:52:00,21.0,19.79,0.0,593.0,0.0030367256130464,0
2015-02-06 18:53:00,20.89,19.79,0.0,592.0,0.0030161541160387,0
2015-02-06 18:53:59,20.89,19.79,0.0,582.0,0.0030161541160387,0
2015-02-06 18:55:00,20.89,19.79,0.0,581.666666666667,0.0030161541160387,0
2015-02-06 18:55:59,20.89,19.79,0.0,576.5,0.0030161541160387,0
2015-02-06 18:56:59,20.945,19.79,0.0,572.5,0.0030264244800489,0
2015-02-06 18:58:00,20.89,19.79,0.0,575.5,0.0030161541160387,0
2015-02-06 18:59:00,20.89,19.745,0.0,578.5,0.003009262575466,0
2015-02-06 19:00:00,21.0,19.79,0.0,578.0,0.0030367256130464,0
2015-02-06 19:01:00,20.945,19.7,0.0,572.5,0.0030125943921452,0
2015-02-06 19:01:59,20.9633333333333,19.6333333333333,0.0,574.333333333333,0.0030057531474667,0
2015-02-06 19:02:59,20.945,19.695,0.0,570.0,0.003011826071874,0
2015-02-06 19:04:00,21.0,19.5,0.0,569.0,0.0029920117864734,0
2015-02-06 19:05:00,20.89,19.65,0.0,562.0,0.0029947142666563,0
2015-02-06 19:06:00,20.89,19.5,0.0,562.0,0.002971744631646,0
2015-02-06 19:07:00,20.79,19.6,0.0,550.0,0.0029686429518897,0
2015-02-06 19:08:00,20.84,19.65,0.0,551.0,0.0029854707012152,0
2015-02-06 19:08:59,20.79,19.6,0.0,551.666666666667,0.0029686429518897,0
2015-02-06 19:09:59,20.79,19.6,0.0,547.0,0.0029686429518897,0
2015-02-06 19:11:00,20.79,19.5,0.0,537.0,0.0029534248964064,0
2015-02-06 19:12:00,20.7,19.39,0.0,532.5,0.0029203765906663,0
2015-02-06 19:13:00,20.79,19.5,0.0,533.0,0.0029534248964064,0
2015-02-06 19:14:00,20.745,19.445,0.0,536.0,0.0029368672608058,0
2015-02-06 19:14:59,20.7,19.4266666666667,0.0,530.0,0.0029259250273821,0
2015-02-06 19:15:59,20.7,19.4725,0.0,531.4,0.0029328607118292,0
2015-02-06 19:17:00,20.7,19.445,0.0,520.0,0.0029286992826871,0
2015-02-06 19:18:00,20.7,19.39,0.0,521.5,0.0029203765906663,0
2015-02-06 19:19:00,20.7,19.5,0.0,528.5,0.0029370221963941,0
2015-02-06 19:20:00,20.7,19.5,0.0,530.0,0.0029370221963941,0
2015-02-06 19:21:00,20.6333333333333,19.3233333333333,0.0,523.666666666667,0.0028983010082725,0
2015-02-06 19:21:59,20.6,19.29,0.0,525.0,0.002887310932575,0
2015-02-06 19:23:00,20.6,19.34,0.0,523.0,0.0028948297212513,0
2015-02-06 19:24:00,20.6,19.3566666666667,0.0,525.0,0.0028973360243515,0
2015-02-06 19:25:00,20.6,19.29,0.0,517.5,0.002887310932575,0
2015-02-06 19:25:59,20.6,19.39,0.0,519.5,0.0029023486908654,0
2015-02-06 19:27:00,20.6333333333333,19.39,0.0,519.333333333333,0.0029083470765205,0
2015-02-06 19:27:59,20.6,19.29,0.0,516.0,0.002887310932575,0
2015-02-06 19:28:59,20.6,19.29,0.0,516.0,0.002887310932575,0
2015-02-06 19:30:00,20.65,19.29,0.0,513.5,0.0028962657447749,0
2015-02-06 19:31:00,20.6,19.29,0.0,509.5,0.002887310932575,0
2015-02-06 19:32:00,20.5,19.29,0.0,502.0,0.0028694743828415,0
2015-02-06 19:33:00,20.5,19.29,0.0,503.0,0.0028694743828415,0
2015-02-06 19:34:00,20.5,19.29,0.0,501.0,0.0028694743828415,0
2015-02-06 19:34:59,20.39,19.245,0.0,500.5,0.0028432874223142,0
2015-02-06 19:36:00,20.34,19.29,0.0,498.0,0.0028411375859085,0
2015-02-06 19:37:00,20.39,19.445,0.0,499.0,0.0028729722272785,0
2015-02-06 19:38:00,20.39,19.29,0.0,497.0,0.0028499662575272,0
2015-02-06 19:38:59,20.39,19.34,0.0,498.0,0.002857387352999,0
2015-02-06 19:40:00,20.39,19.29,0.0,492.0,0.0028499662575272,0
2015-02-06 19:40:59,20.5,19.29,0.0,492.5,0.0028694743828415,0
2015-02-06 19:41:59,20.5,19.29,0.0,491.5,0.0028694743828415,0
2015-02-06 19:43:00,20.445,19.245,0.0,492.0,0.0028530039150655,0
2015-02-06 19:44:00,20.39,19.29,0.0,490.5,0.0028499662575272,0
2015-02-06 19:45:00,20.39,19.34,0.0,492.0,0.002857387352999,0
2015-02-06 19:46:00,20.5,19.34,0.0,489.5,0.0028769465098721,0
2015-02-06 19:46:59,20.445,19.29,0.0,488.0,0.0028597056786171,0
2015-02-06 19:47:59,20.39,19.29,0.0,484.5,0.0028499662575272,0
2015-02-06 19:49:00,20.39,19.245,0.0,485.5,0.0028432874223142,0
2015-02-06 19:50:00,20.445,19.29,0.0,481.5,0.0028597056786171,0
2015-02-06 19:51:00,20.5,19.29,0.0,484.0,0.0028694743828415,0
2015-02-06 19:52:00,20.5,19.29,0.0,483.0,0.0028694743828415,0
2015-02-06 19:53:00,20.5,19.29,0.0,479.0,0.0028694743828415,0
2015-02-06 19:53:59,20.5,19.245,0.0,483.0,0.0028627496213006,0
2015-02-06 19:54:59,20.5,19.26,0.0,479.0,0.0028649911923984,0
2015-02-06 19:56:00,20.5,19.2,0.0,481.0,0.0028560250045001,0
2015-02-06 19:57:00,20.39,19.2,0.0,477.0,0.0028366087298759,0
2015-02-06 19:58:00,20.39,19.2,0.0,475.0,0.0028366087298759,0
2015-02-06 19:59:00,20.39,19.29,0.0,474.0,0.0028499662575272,0
2015-02-06 19:59:59,20.39,19.245,0.0,476.0,0.0028432874223142,0
2015-02-06 20:00:59,20.39,19.2,0.0,472.0,0.0028366087298759,0
2015-02-06 20:02:00,20.39,19.2,0.0,474.0,0.0028366087298759,0
2015-02-06 20:03:00,20.39,19.2,0.0,479.0,0.0028366087298759,0
2015-02-06 20:04:00,20.39,19.2,0.0,476.0,0.0028366087298759,0
2015-02-06 20:05:00,20.39,19.245,0.0,476.5,0.0028432874223142,0
2015-02-06 20:06:00,20.39,19.2,0.0,472.333333333333,0.0028366087298759,0
2015-02-06 20:06:59,20.39,19.245,0.0,473.0,0.0028432874223142,0
2015-02-06 20:08:00,20.39,19.2,0.0,471.0,0.0028366087298759,0
2015-02-06 20:09:00,20.445,19.2,0.0,471.5,0.0028463022952683,0
2015-02-06 20:10:00,20.5,19.2,0.0,467.0,0.0028560250045001,0
2015-02-06 20:10:59,20.5,19.2,0.0,455.0,0.0028560250045001,0
2015-02-06 20:12:00,20.445,19.15,0.0,458.5,0.0028388562196444,0
2015-02-06 20:12:59,20.39,19.1,0.0,462.0,0.0028217677022694,0
2015-02-06 20:13:59,20.39,19.1,0.0,465.0,0.0028217677022694,0
2015-02-06 20:15:00,20.39,19.2,0.0,468.5,0.0028366087298759,0
2015-02-06 20:16:00,20.39,19.1,0.0,463.0,0.0028217677022694,0
2015-02-06 20:17:00,20.39,19.1,0.0,458.5,0.0028217677022694,0
2015-02-06 20:18:00,20.39,19.2,0.0,454.0,0.0028366087298759,0
2015-02-06 20:19:00,20.39,19.15,0.0,462.0,0.0028291881279461,0
2015-02-06 20:19:59,20.39,19.1,0.0,463.333333333333,0.0028217677022694,0
2015-02-06 20:21:00,20.39,19.1,0.0,458.0,0.0028217677022694,0
2015-02-06 20:22:00,20.29,19.1666666666667,0.0,460.0,0.0028141421452825,0
2015-02-06 20:23:00,20.29,19.2,0.0,457.0,0.002819058487085,0
2015-02-06 20:23:59,20.29,19.1,0.0,466.0,0.0028043096937771,0
2015-02-06 20:25:00,20.29,19.2,0.0,465.5,0.002819058487085,0
2015-02-06 20:25:59,20.29,19.2,0.0,461.5,0.002819058487085,0
2015-02-06 20:26:59,20.2675,19.175,0.0,458.0,0.0028114407868703,0
2015-02-06 20:28:00,20.245,19.245,0.0,464.0,0.0028178106891889,0
2015-02-06 20:29:00,20.245,19.245,0.0,465.5,0.0028178106891889,0
2015-02-06 20:30:00,20.29,19.245,0.0,464.0,0.0028256956712452,0
2015-02-06 20:31:00,20.245,19.245,0.0,459.5,0.0028178106891889,0
2015-02-06 20:31:59,20.29,19.245,0.0,455.5,0.0028256956712452,0
2015-02-06 20:32:59,20.29,19.2,0.0,454.0,0.002819058487085,0
2015-02-06 20:34:00,20.29,19.2,0.0,457.666666666667,0.002819058487085,0
2015-02-06 20:35:00,20.29,19.2,0.0,462.0,0.002819058487085,0
2015-02-06 20:36:00,20.29,19.2,0.0,457.0,0.002819058487085,0
2015-02-06 20:37:00,20.26,19.1966666666667,0.0,458.666666666667,0.0028133213670279,0
2015-02-06 20:38:00,20.29,19.29,0.0,459.0,0.0028323329964149,0
2015-02-06 20:38:59,20.29,19.2,0.0,452.0,0.002819058487085,0
2015-02-06 20:39:59,20.29,19.2,0.0,455.0,0.002819058487085,0
2015-02-06 20:41:00,20.29,19.1,0.0,458.0,0.0028043096937771,0
2015-02-06 20:42:00,20.29,19.2,0.0,459.5,0.002819058487085,0
2015-02-06 20:43:00,20.29,19.2,0.0,452.5,0.002819058487085,0
2015-02-06 20:44:00,20.29,19.2,0.0,451.0,0.002819058487085,0
2015-02-06 20:44:59,20.29,19.2,0.0,455.0,0.002819058487085,0
2015-02-06 20:45:59,20.245,19.2,0.0,452.5,0.0028111921091332,0
2015-02-06 20:47:00,20.2,19.15,0.0,449.0,0.00279601186423,0
2015-02-06 20:48:00,20.2,19.2,0.0,452.0,0.0028033450586151,0
2015-02-06 20:49:00,20.29,19.2,0.0,454.0,0.002819058487085,0
2015-02-06 20:50:00,20.2,19.1,0.0,453.0,0.0027886788419793,0
2015-02-06 20:51:00,20.2,19.1,0.0,449.0,0.0027886788419793,0
2015-02-06 20:51:59,20.2,19.1,0.0,450.0,0.0027886788419793,0
2015-02-06 20:53:00,20.15,19.1,0.0,450.0,0.0027800282142207,0
2015-02-06 20:54:00,20.2,19.2,0.0,452.0,0.0028033450586151,0
2015-02-06 20:55:00,20.2,19.2,0.0,448.5,0.0028033450586151,0
2015-02-06 20:55:59,20.2,19.1333333333333,0.0,448.666666666667,0.002793567504354,0
2015-02-06 20:57:00,20.15,19.15,0.0,452.0,0.0027873383875705,0
2015-02-06 20:57:59,20.2,19.1,0.0,461.5,0.0027886788419793,0
2015-02-06 20:58:59,20.2,19.1,0.0,455.0,0.0027886788419793,0
2015-02-06 21:00:00,20.2,19.0,0.0,455.0,0.0027740133138574,0
2015-02-06 21:01:00,20.2,19.1,0.0,450.0,0.0027886788419793,0
2015-02-06 21:02:00,20.2,19.1,0.0,449.0,0.0027886788419793,0
2015-02-06 21:03:00,20.2,19.0666666666667,0.0,449.333333333333,0.0027837902561062,0
2015-02-06 21:04:00,20.2,19.1,0.0,450.0,0.0027886788419793,0
2015-02-06 21:04:59,20.2,19.0,0.0,447.0,0.0027740133138574,0
2015-02-06 21:06:00,20.2,19.1,0.0,445.0,0.0027886788419793,0
2015-02-06 21:07:00,20.2,19.1,0.0,446.0,0.0027886788419793,0
2015-02-06 21:08:00,20.2,19.0,0.0,450.0,0.0027740133138574,0
2015-02-06 21:08:59,20.2,19.0333333333333,0.0,452.333333333333,0.0027789017467328,0
2015-02-06 21:10:00,20.2,19.05,0.0,448.0,0.0027813459918572,0
2015-02-06 21:10:59,20.15,19.1,0.0,447.5,0.0027800282142207,0
2015-02-06 21:11:59,20.2,19.1,0.0,448.5,0.0027886788419793,0
2015-02-06 21:13:00,20.2,19.1,0.0,447.0,0.0027886788419793,0
2015-02-06 21:14:00,20.2,19.1,0.0,443.666666666667,0.0027886788419793,0
2015-02-06 21:15:00,20.2,19.05,0.0,442.0,0.0027813459918572,0
2015-02-06 21:16:00,20.15,19.0,0.0,443.0,0.0027654083806946,0
2015-02-06 21:16:59,20.1333333333333,19.0666666666667,0.0,444.333333333333,0.0027722816393406,0
2015-02-06 21:17:59,20.15,19.05,0.0,442.0,0.0027727182119308,0
2015-02-06 21:19:00,20.1666666666667,19.1,0.0,446.333333333333,0.0027829091286467,0
2015-02-06 21:20:00,20.2,19.0,0.0,447.5,0.0027740133138574,0
2015-02-06 21:21:00,20.2,19.0,0.0,448.5,0.0027740133138574,0
2015-02-06 21:22:00,20.1,19.1,0.0,450.0,0.0027714012152491,0
2015-02-06 21:23:00,20.2,19.1,0.0,453.0,0.0027886788419793,0
2015-02-06 21:23:59,20.2,19.0,0.0,453.0,0.0027740133138574,0
2015-02-06 21:24:59,20.2,19.0333333333333,0.0,450.333333333333,0.0027789017467328,0
2015-02-06 21:26:00,20.15,18.945,0.0,440.5,0.0027573677638949,0
2015-02-06 21:27:00,20.2,19.05,0.0,444.5,0.0027813459918572,0
2015-02-06 21:28:00,20.2,18.89,0.0,450.0,0.0027578820280988,0
2015-02-06 21:29:00,20.2,19.0,0.0,447.0,0.0027740133138574,0
2015-02-06 21:29:59,20.2,19.0,0.0,446.0,0.0027740133138574,0
2015-02-06 21:30:59,20.2,19.0,0.0,441.5,0.0027740133138574,0
2015-02-06 21:32:00,20.2,18.9266666666667,0.0,441.333333333333,0.0027632590307953,0
2015-02-06 21:33:00,20.2,18.89,0.0,443.0,0.0027578820280988,0
2015-02-06 21:34:00,20.2,19.0,0.0,438.5,0.0027740133138574,0
2015-02-06 21:35:00,20.2,18.945,0.0,440.5,0.0027659475668517,0
2015-02-06 21:36:00,20.2,18.89,0.0,442.666666666667,0.0027578820280988,0
2015-02-06 21:36:59,20.2,18.89,0.0,444.0,0.0027578820280988,0
2015-02-06 21:38:00,20.15,18.945,0.0,444.5,0.0027573677638949,0
2015-02-06 21:39:00,20.1666666666667,18.9266666666667,0.0,444.5,0.0027575421425983,0
2015-02-06 21:40:00,20.2,18.9266666666667,0.0,444.0,0.0027632590307953,0
2015-02-06 21:40:59,20.2,18.89,0.0,446.0,0.0027578820280988,0
2015-02-06 21:42:00,20.2,18.89,0.0,446.0,0.0027578820280988,0
2015-02-06 21:42:59,20.2,18.89,0.0,443.5,0.0027578820280988,0
2015-02-06 21:43:59,20.2,18.89,0.0,440.5,0.0027578820280988,0
2015-02-06 21:45:00,20.2,18.9633333333333,0.0,445.666666666667,0.0027686361260473,0
2015-02-06 21:46:00,20.2,19.0,0.0,445.0,0.0027740133138574,0
2015-02-06 21:47:00,20.2,19.0,0.0,445.5,0.0027740133138574,0
2015-02-06 21:48:00,20.2,18.89,0.0,445.0,0.0027578820280988,0
2015-02-06 21:49:00,20.1,18.89,0.0,443.5,0.0027407960440997,0
2015-02-06 21:49:59,20.2,18.89,0.0,439.5,0.0027578820280988,0
2015-02-06 21:51:00,20.2,18.89,0.0,443.5,0.0027578820280988,0
2015-02-06 21:52:00,20.2,18.89,0.0,441.0,0.0027578820280988,0
2015-02-06 21:53:00,20.15,18.89,0.0,442.0,0.002749327354055,0
2015-02-06 21:53:59,20.15,18.89,0.0,444.0,0.002749327354055,0
2015-02-06 21:55:00,20.1333333333333,18.89,0.0,441.666666666667,0.0027464809907673,0
2015-02-06 21:55:59,20.05,18.89,0.0,436.0,0.0027322880434574,0
2015-02-06 21:56:59,20.05,18.89,0.0,444.0,0.0027322880434574,0
2015-02-06 21:58:00,20.0,18.89,0.0,443.0,0.0027238032974594,0
2015-02-06 21:59:00,20.1,18.89,0.0,444.0,0.0027407960440997,0
2015-02-06 22:00:00,20.1,18.89,0.0,444.0,0.0027407960440997,0
2015-02-06 22:01:00,20.1,18.79,0.0,447.0,0.0027262232069327,0
2015-02-06 22:01:59,20.05,18.89,0.0,444.0,0.0027322880434574,0
2015-02-06 22:02:59,20.05,18.89,0.0,443.5,0.0027322880434574,0
2015-02-06 22:04:00,20.05,18.89,0.0,438.5,0.0027322880434574,0
2015-02-06 22:05:00,20.0,18.89,0.0,440.0,0.0027238032974594,0
2015-02-06 22:06:00,20.0,18.89,0.0,441.0,0.0027238032974594,0
2015-02-06 22:07:00,20.0,18.89,0.0,440.666666666667,0.0027238032974594,0
2015-02-06 22:08:00,20.1,19.0,0.0,441.0,0.0027568269502582,0
2015-02-06 22:08:59,20.0,18.89,0.0,443.0,0.0027238032974594,0
2015-02-06 22:09:59,20.0,18.79,0.0,442.0,0.0027093212027033,0
2015-02-06 22:11:00,20.1,18.89,0.0,439.0,0.0027407960440997,0
2015-02-06 22:12:00,19.945,18.84,0.0,436.5,0.0027072805875614,0
2015-02-06 22:13:00,20.0,18.89,0.0,443.0,0.0027238032974594,0
2015-02-06 22:14:00,20.0,18.89,0.0,439.666666666667,0.0027238032974594,0
2015-02-06 22:14:59,20.0,18.89,0.0,437.0,0.0027238032974594,0
2015-02-06 22:15:59,20.0,18.89,0.0,436.0,0.0027238032974594,0
2015-02-06 22:17:00,20.0,18.89,0.0,434.0,0.0027238032974594,0
2015-02-06 22:18:00,20.0666666666667,18.89,0.0,439.666666666667,0.0027351214571246,0
2015-02-06 22:19:00,20.05,18.79,0.0,442.0,0.0027177606401976,0
2015-02-06 22:20:00,20.1,18.89,0.0,439.5,0.0027407960440997,0
2015-02-06 22:21:00,20.1,18.89,0.0,446.0,0.0027407960440997,0
2015-02-06 22:21:59,20.05,18.84,0.0,444.5,0.0027250242573721,0
2015-02-06 22:23:00,20.1,18.89,0.0,439.0,0.0027407960440997,0
2015-02-06 22:24:00,20.1,18.89,0.0,439.5,0.0027407960440997,0
2015-02-06 22:25:00,20.05,18.84,0.0,436.5,0.0027250242573721,0
2015-02-06 22:25:59,20.0,18.79,0.0,436.0,0.0027093212027033,0
2015-02-06 22:27:00,20.0,18.84,0.0,436.0,0.0027165621661509,0
2015-02-06 22:27:59,20.0,18.89,0.0,437.0,0.0027238032974594,0
2015-02-06 22:28:59,20.0,18.84,0.0,442.0,0.0027165621661509,0
2015-02-06 22:30:00,20.0,18.89,0.0,441.0,0.0027238032974594,0
2015-02-06 22:31:00,20.0,18.89,0.0,439.0,0.0027238032974594,0
2015-02-06 22:32:00,20.0,18.89,0.0,444.0,0.0027238032974594,0
2015-02-06 22:33:00,20.0,18.89,0.0,442.666666666667,0.0027238032974594,0
2015-02-06 22:34:00,20.1,18.89,0.0,437.0,0.0027407960440997,0
2015-02-06 22:34:59,20.0,18.89,0.0,438.0,0.0027238032974594,0
2015-02-06 22:36:00,20.05,18.84,0.0,442.5,0.0027250242573721,0
2015-02-06 22:37:00,20.05,18.84,0.0,438.5,0.0027250242573721,0
2015-02-06 22:38:00,20.05,18.89,0.0,441.5,0.0027322880434574,0
2015-02-06 22:38:59,20.0,18.89,0.0,437.0,0.0027238032974594,0
2015-02-06 22:40:00,20.0,18.745,0.0,437.0,0.0027028044791168,0
2015-02-06 22:40:59,20.0,18.84,0.0,442.0,0.0027165621661509,0
2015-02-06 22:41:59,20.0,18.89,0.0,440.5,0.0027238032974594,0
2015-02-06 22:43:00,20.0,18.84,0.0,441.0,0.0027165621661509,0
2015-02-06 22:44:00,20.0,18.84,0.0,444.0,0.0027165621661509,0
2015-02-06 22:45:00,20.0,18.89,0.0,442.5,0.0027238032974594,0
2015-02-06 22:46:00,20.0,18.84,0.0,440.5,0.0027165621661509,0
2015-02-06 22:46:59,20.0,18.84,0.0,439.5,0.0027165621661509,0
2015-02-06 22:47:59,20.0,18.79,0.0,441.0,0.0027093212027033,0
2015-02-06 22:49:00,20.0,18.84,0.0,436.5,0.0027165621661509,0
2015-02-06 22:50:00,19.945,18.89,0.0,434.5,0.0027144968708598,0
2015-02-06 22:51:00,20.0,18.8233333333333,0.0,434.5,0.0027141484930174,0
2015-02-06 22:52:00,20.0,18.84,0.0,435.666666666667,0.0027165621661509,0
2015-02-06 22:53:00,20.0,18.79,0.0,440.5,0.0027093212027033,0
2015-02-06 22:53:59,20.0,18.84,0.0,439.0,0.0027165621661509,0
2015-02-06 22:54:59,20.0,18.89,0.0,444.5,0.0027238032974594,0
2015-02-06 22:56:00,20.0,18.84,0.0,441.5,0.0027165621661509,0
2015-02-06 22:57:00,20.0,18.84,0.0,434.5,0.0027165621661509,0
2015-02-06 22:58:00,20.0,18.84,0.0,438.0,0.0027165621661509,0
2015-02-06 22:59:00,20.0,18.79,0.0,433.0,0.0027093212027033,0
2015-02-06 22:59:59,20.0333333333333,18.79,0.0,434.0,0.0027149449271322,0
2015-02-06 23:00:59,20.0,18.79,0.0,436.5,0.0027093212027033,0
2015-02-06 23:02:00,20.0,18.745,0.0,438.0,0.0027028044791168,0
2015-02-06 23:03:00,20.0,18.79,0.0,440.0,0.0027093212027033,0
2015-02-06 23:04:00,20.0,18.745,0.0,440.5,0.0027028044791168,0
2015-02-06 23:05:00,20.0,18.79,0.0,440.0,0.0027093212027033,0
2015-02-06 23:06:00,19.945,18.84,0.0,440.0,0.0027072805875614,0
2015-02-06 23:06:59,20.0,18.89,0.0,440.333333333333,0.0027238032974594,0
2015-02-06 23:08:00,20.0,18.79,0.0,439.0,0.0027093212027033,0
2015-02-06 23:09:00,20.0,18.79,0.0,436.0,0.0027093212027033,0
2015-02-06 23:10:00,20.0,18.79,0.0,434.0,0.0027093212027033,0
2015-02-06 23:10:59,20.0,18.79,0.0,433.0,0.0027093212027033,0
2015-02-06 23:12:00,20.0,18.7,0.0,438.0,0.0026962878914887,0
2015-02-06 23:12:59,19.9266666666667,18.79,0.0,439.666666666667,0.002696985085879,0
2015-02-06 23:13:59,19.89,18.79,0.0,441.0,0.0026908355879058,0
2015-02-06 23:15:00,19.79,18.79,0.0,432.0,0.002674126913904,0
2015-02-06 23:16:00,19.89,18.89,0.0,435.0,0.0027052184438901,0
2015-02-06 23:17:00,19.89,18.89,0.0,436.0,0.0027052184438901,0
2015-02-06 23:18:00,19.89,18.84,0.0,431.0,0.0026980269331113,0
2015-02-06 23:19:00,19.89,18.79,0.0,434.5,0.0026908355879058,0
2015-02-06 23:19:59,19.89,18.89,0.0,436.0,0.0027052184438901,0
2015-02-06 23:21:00,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-06 23:22:00,19.89,18.89,0.0,444.0,0.0027052184438901,0
2015-02-06 23:23:00,19.89,18.89,0.0,443.0,0.0027052184438901,0
2015-02-06 23:23:59,19.89,18.79,0.0,439.0,0.0026908355879058,0
2015-02-06 23:25:00,20.0,18.79,0.0,433.666666666667,0.0027093212027033,0
2015-02-06 23:25:59,20.0,18.79,0.0,434.5,0.0027093212027033,0
2015-02-06 23:26:59,20.0,18.79,0.0,441.0,0.0027093212027033,0
2015-02-06 23:28:00,20.0,18.79,0.0,436.0,0.0027093212027033,0
2015-02-06 23:29:00,20.0,18.79,0.0,438.0,0.0027093212027033,0
2015-02-06 23:30:00,20.0,18.79,0.0,437.0,0.0027093212027033,0
2015-02-06 23:31:00,20.0,18.79,0.0,436.5,0.0027093212027033,0
2015-02-06 23:31:59,20.0,18.7,0.0,437.5,0.0026962878914887,0
2015-02-06 23:32:59,20.0,18.79,0.0,436.0,0.0027093212027033,0
2015-02-06 23:34:00,20.0,18.79,0.0,433.0,0.0027093212027033,0
2015-02-06 23:35:00,20.0,18.79,0.0,434.0,0.0027093212027033,0
2015-02-06 23:36:00,20.0,18.7,0.0,438.0,0.0026962878914887,0
2015-02-06 23:37:00,19.945,18.79,0.0,435.5,0.0027000644709763,0
2015-02-06 23:38:00,19.945,18.79,0.0,430.0,0.0027000644709763,0
2015-02-06 23:38:59,20.0,18.79,0.0,432.0,0.0027093212027033,0
2015-02-06 23:39:59,20.0,18.79,0.0,439.5,0.0027093212027033,0
2015-02-06 23:41:00,20.0,18.76,0.0,439.0,0.0027049767052056,0
2015-02-06 23:42:00,20.0,18.7,0.0,438.0,0.0026962878914887,0
2015-02-06 23:43:00,20.0,18.7,0.0,439.5,0.0026962878914887,0
2015-02-06 23:44:00,20.0,18.7675,0.0,435.0,0.002706062823915,0
2015-02-06 23:44:59,20.0,18.7675,0.0,434.75,0.002706062823915,0
2015-02-06 23:45:59,20.0,18.745,0.0,431.0,0.0027028044791168,0
2015-02-06 23:47:00,20.0666666666667,18.79,0.0,438.0,0.0027205789231777,0
2015-02-06 23:48:00,20.1,18.79,0.0,439.0,0.0027262232069327,0
2015-02-06 23:49:00,20.0,18.6,0.0,441.0,0.0026818070723918,0
2015-02-06 23:50:00,20.0,18.65,0.0,442.0,0.0026890473980208,0
2015-02-06 23:51:00,19.945,18.7,0.0,441.0,0.0026870758812226,0
2015-02-06 23:51:59,19.89,18.745,0.0,438.0,0.0026843635187812,0
2015-02-06 23:53:00,19.89,18.79,0.0,438.5,0.0026908355879058,0
2015-02-06 23:54:00,19.89,18.79,0.0,437.666666666667,0.0026908355879058,0
2015-02-06 23:55:00,19.89,18.79,0.0,441.5,0.0026908355879058,0
2015-02-06 23:55:59,20.0,18.745,0.0,435.0,0.0027028044791168,0
2015-02-06 23:57:00,20.0,18.7,0.0,441.0,0.0026962878914887,0
2015-02-06 23:57:59,20.0,18.7,0.0,441.0,0.0026962878914887,0
2015-02-06 23:58:59,20.0,18.7,0.0,440.0,0.0026962878914887,0
2015-02-07 00:00:00,20.0,18.7,0.0,438.0,0.0026962878914887,0
2015-02-07 00:01:00,19.9725,18.745,0.0,433.666666666667,0.0026981838167703,0
2015-02-07 00:02:00,20.0,18.79,0.0,434.5,0.0027093212027033,0
2015-02-07 00:03:00,20.0,18.7,0.0,434.0,0.0026962878914887,0
2015-02-07 00:04:00,20.0,18.745,0.0,438.5,0.0027028044791168,0
2015-02-07 00:04:59,20.0,18.745,0.0,443.0,0.0027028044791168,0
2015-02-07 00:06:00,20.0,18.745,0.0,437.0,0.0027028044791168,0
2015-02-07 00:07:00,20.0,18.79,0.0,436.5,0.0027093212027033,0
2015-02-07 00:08:00,20.0,18.73,0.0,436.333333333333,0.0027006322681345,0
2015-02-07 00:08:59,20.0,18.73,0.0,433.666666666667,0.0027006322681345,0
2015-02-07 00:10:00,20.0,18.79,0.0,435.5,0.0027093212027033,0
2015-02-07 00:10:59,20.0,18.79,0.0,438.0,0.0027093212027033,0
2015-02-07 00:11:59,20.0,18.79,0.0,438.0,0.0027093212027033,0
2015-02-07 00:13:00,20.0,18.79,0.0,441.0,0.0027093212027033,0
2015-02-07 00:14:00,20.0,18.7,0.0,434.0,0.0026962878914887,0
2015-02-07 00:15:00,20.0,18.745,0.0,435.0,0.0027028044791168,0
2015-02-07 00:16:00,20.0,18.79,0.0,435.0,0.0027093212027033,0
2015-02-07 00:16:59,20.0,18.79,0.0,435.0,0.0027093212027033,0
2015-02-07 00:17:59,20.0,18.7,0.0,436.0,0.0026962878914887,0
2015-02-07 00:19:00,20.0,18.7,0.0,443.5,0.0026962878914887,0
2015-02-07 00:20:00,20.0,18.7,0.0,451.0,0.0026962878914887,0
2015-02-07 00:21:00,20.0,18.7,0.0,448.0,0.0026962878914887,0
2015-02-07 00:22:00,20.0,18.7,0.0,443.5,0.0026962878914887,0
2015-02-07 00:23:00,20.0,18.65,0.0,442.0,0.0026890473980208,0
2015-02-07 00:23:59,20.0,18.7,0.0,442.0,0.0026962878914887,0
2015-02-07 00:24:59,20.0,18.7,0.0,437.666666666667,0.0026962878914887,0
2015-02-07 00:26:00,20.0,18.745,0.0,442.0,0.0027028044791168,0
2015-02-07 00:27:00,20.0,18.79,0.0,444.0,0.0027093212027033,0
2015-02-07 00:28:00,20.0,18.7,0.0,443.333333333333,0.0026962878914887,0
2015-02-07 00:29:00,20.0,18.65,0.0,440.0,0.0026890473980208,0
2015-02-07 00:29:59,20.0,18.6,0.0,438.0,0.0026818070723918,0
2015-02-07 00:30:59,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 00:32:00,20.0,18.7,0.0,440.0,0.0026962878914887,0
2015-02-07 00:33:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 00:34:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 00:35:00,20.05,18.7,0.0,436.0,0.0027046865549194,0
2015-02-07 00:36:00,20.0,18.65,0.0,432.0,0.0026890473980208,0
2015-02-07 00:36:59,20.0,18.6,0.0,438.0,0.0026818070723918,0
2015-02-07 00:38:00,20.0,18.7,0.0,437.5,0.0026962878914887,0
2015-02-07 00:39:00,20.05,18.7,0.0,433.5,0.0027046865549194,0
2015-02-07 00:40:00,20.0,18.7,0.0,434.25,0.0026962878914887,0
2015-02-07 00:40:59,20.0,18.7,0.0,435.0,0.0026962878914887,0
2015-02-07 00:42:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 00:42:59,20.0,18.7,0.0,434.0,0.0026962878914887,0
2015-02-07 00:43:59,20.0,18.7,0.0,436.0,0.0026962878914887,0
2015-02-07 00:45:00,20.0,18.7,0.0,434.0,0.0026962878914887,0
2015-02-07 00:46:00,20.0,18.7,0.0,437.0,0.0026962878914887,0
2015-02-07 00:47:00,20.0,18.7,0.0,433.666666666667,0.0026962878914887,0
2015-02-07 00:48:00,20.0,18.7,0.0,433.5,0.0026962878914887,0
2015-02-07 00:49:00,20.0,18.6,0.0,432.0,0.0026818070723918,0
2015-02-07 00:49:59,20.0,18.6666666666667,0.0,433.333333333333,0.0026914608771944,0
2015-02-07 00:51:00,20.0,18.7,0.0,432.0,0.0026962878914887,0
2015-02-07 00:52:00,20.0,18.7,0.0,437.0,0.0026962878914887,0
2015-02-07 00:53:00,20.0,18.7,0.0,439.5,0.0026962878914887,0
2015-02-07 00:53:59,20.0,18.7,0.0,436.0,0.0026962878914887,0
2015-02-07 00:55:00,20.0,18.7,0.0,435.0,0.0026962878914887,0
2015-02-07 00:55:59,20.05,18.7,0.0,433.5,0.0027046865549194,0
2015-02-07 00:56:59,20.0333333333333,18.6333333333333,0.0,438.0,0.0026922103671381,0
2015-02-07 00:58:00,20.0,18.7,0.0,436.5,0.0026962878914887,0
2015-02-07 00:59:00,20.0,18.65,0.0,435.0,0.0026890473980208,0
2015-02-07 01:00:00,20.0,18.65,0.0,434.5,0.0026890473980208,0
2015-02-07 01:01:00,19.945,18.7,0.0,435.5,0.0026870758812226,0
2015-02-07 01:01:59,19.89,18.7,0.0,436.0,0.0026778915837621,0
2015-02-07 01:02:59,20.0,18.65,0.0,435.0,0.0026890473980208,0
2015-02-07 01:04:00,19.945,18.7,0.0,434.0,0.0026870758812226,0
2015-02-07 01:05:00,20.0,18.7,0.0,436.0,0.0026962878914887,0
2015-02-07 01:06:00,20.0,18.7,0.0,433.0,0.0026962878914887,0
2015-02-07 01:07:00,20.0,18.7,0.0,434.5,0.0026962878914887,0
2015-02-07 01:08:00,20.0,18.7,0.0,435.0,0.0026962878914887,0
2015-02-07 01:08:59,20.0,18.6,0.0,436.0,0.0026818070723918,0
2015-02-07 01:09:59,19.945,18.7,0.0,433.5,0.0026870758812226,0
2015-02-07 01:11:00,19.945,18.7,0.0,434.0,0.0026870758812226,0
2015-02-07 01:12:00,19.945,18.7,0.0,438.0,0.0026870758812226,0
2015-02-07 01:13:00,19.945,18.7,0.0,436.0,0.0026870758812226,0
2015-02-07 01:14:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 01:14:59,20.0,18.7,0.0,437.0,0.0026962878914887,0
2015-02-07 01:15:59,20.0,18.7,0.0,441.5,0.0026962878914887,0
2015-02-07 01:17:00,20.0,18.7,0.0,441.0,0.0026962878914887,0
2015-02-07 01:18:00,19.9266666666667,18.7,0.0,435.333333333333,0.0026840113730721,0
2015-02-07 01:19:00,19.945,18.7,0.0,437.0,0.0026870758812226,0
2015-02-07 01:20:00,20.0,18.7,0.0,435.5,0.0026962878914887,0
2015-02-07 01:21:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 01:21:59,19.945,18.7,0.0,438.5,0.0026870758812226,0
2015-02-07 01:23:00,19.945,18.7,0.0,440.0,0.0026870758812226,0
2015-02-07 01:24:00,19.945,18.7,0.0,441.0,0.0026870758812226,0
2015-02-07 01:25:00,19.9266666666667,18.7,0.0,441.666666666667,0.0026840113730721,0
2015-02-07 01:25:59,20.0,18.7,0.0,440.0,0.0026962878914887,0
2015-02-07 01:27:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 01:27:59,19.9633333333333,18.7,0.0,440.0,0.0026901434685725,0
2015-02-07 01:28:59,19.945,18.745,0.0,441.5,0.002693570108585,0
2015-02-07 01:30:00,19.89,18.745,0.0,433.0,0.0026843635187812,0
2015-02-07 01:31:00,20.0,18.79,0.0,435.0,0.0027093212027033,0
2015-02-07 01:32:00,19.945,18.79,0.0,434.5,0.0027000644709763,0
2015-02-07 01:33:00,19.9266666666667,18.79,0.0,435.0,0.002696985085879,0
2015-02-07 01:34:00,19.89,18.745,0.0,435.5,0.0026843635187812,0
2015-02-07 01:34:59,19.89,18.79,0.0,441.333333333333,0.0026908355879058,0
2015-02-07 01:36:00,19.89,18.7,0.0,445.0,0.0026778915837621,0
2015-02-07 01:37:00,19.89,18.79,0.0,444.0,0.0026908355879058,0
2015-02-07 01:38:00,19.89,18.79,0.0,439.0,0.0026908355879058,0
2015-02-07 01:38:59,19.89,18.79,0.0,438.5,0.0026908355879058,0
2015-02-07 01:40:00,19.89,18.79,0.0,443.666666666667,0.0026908355879058,0
2015-02-07 01:40:59,19.89,18.76,0.0,437.666666666667,0.0026865208602552,0
2015-02-07 01:41:59,19.89,18.815,0.0,435.0,0.0026944312398122,0
2015-02-07 01:43:00,19.89,18.79,0.0,437.5,0.0026908355879058,0
2015-02-07 01:44:00,19.89,18.79,0.0,438.5,0.0026908355879058,0
2015-02-07 01:45:00,19.89,18.79,0.0,439.0,0.0026908355879058,0
2015-02-07 01:46:00,19.89,18.84,0.0,436.5,0.0026980269331113,0
2015-02-07 01:46:59,19.89,18.79,0.0,439.0,0.0026908355879058,0
2015-02-07 01:47:59,19.89,18.84,0.0,436.0,0.0026980269331113,0
2015-02-07 01:49:00,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 01:50:00,19.89,18.84,0.0,437.5,0.0026980269331113,0
2015-02-07 01:51:00,19.89,18.84,0.0,438.0,0.0026980269331113,0
2015-02-07 01:52:00,19.89,18.89,0.0,435.0,0.0027052184438901,0
2015-02-07 01:53:00,19.89,18.79,0.0,438.0,0.0026908355879058,0
2015-02-07 01:53:59,19.89,18.8566666666667,0.0,436.666666666667,0.0027004240849736,0
2015-02-07 01:54:59,19.89,18.89,0.0,436.333333333333,0.0027052184438901,0
2015-02-07 01:56:00,19.89,18.89,0.0,434.333333333333,0.0027052184438901,0
2015-02-07 01:57:00,19.89,18.89,0.0,440.0,0.0027052184438901,0
2015-02-07 01:58:00,19.89,18.89,0.0,436.333333333333,0.0027052184438901,0
2015-02-07 01:59:00,19.89,18.89,0.0,433.0,0.0027052184438901,0
2015-02-07 01:59:59,19.89,18.89,0.0,436.5,0.0027052184438901,0
2015-02-07 02:00:59,19.89,18.89,0.0,436.5,0.0027052184438901,0
2015-02-07 02:02:00,19.89,18.89,0.0,437.666666666667,0.0027052184438901,0
2015-02-07 02:03:00,19.89,18.8566666666667,0.0,435.0,0.0027004240849736,0
2015-02-07 02:04:00,19.89,18.89,0.0,440.0,0.0027052184438901,0
2015-02-07 02:05:00,19.89,18.89,0.0,438.5,0.0027052184438901,0
2015-02-07 02:06:00,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:06:59,19.84,18.89,0.0,439.0,0.0026968077466252,0
2015-02-07 02:08:00,19.79,18.89,0.0,439.0,0.0026884200755615,0
2015-02-07 02:09:00,19.89,18.89,0.0,438.0,0.0027052184438901,0
2015-02-07 02:10:00,19.89,18.89,0.0,444.0,0.0027052184438901,0
2015-02-07 02:10:59,19.84,18.945,0.0,438.0,0.0027046938978904,0
2015-02-07 02:12:00,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:12:59,19.89,18.89,0.0,437.666666666667,0.0027052184438901,0
2015-02-07 02:13:59,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:15:00,19.89,18.89,0.0,433.0,0.0027052184438901,0
2015-02-07 02:16:00,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:17:00,19.89,18.945,0.0,442.5,0.0027131292969907,0
2015-02-07 02:18:00,19.89,18.89,0.0,440.5,0.0027052184438901,0
2015-02-07 02:19:00,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:19:59,19.89,18.89,0.0,433.0,0.0027052184438901,0
2015-02-07 02:21:00,19.89,18.9633333333333,0.0,431.666666666667,0.0027157662925478,0
2015-02-07 02:22:00,19.89,19.0,0.0,433.0,0.0027210403504494,0
2015-02-07 02:23:00,19.89,19.0,0.0,434.0,0.0027210403504494,0
2015-02-07 02:23:59,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:25:00,19.89,18.945,0.0,439.5,0.0027131292969907,0
2015-02-07 02:25:59,19.89,19.0,0.0,438.0,0.0027210403504494,0
2015-02-07 02:26:59,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:28:00,19.89,19.0,0.0,440.666666666667,0.0027210403504494,0
2015-02-07 02:29:00,19.89,18.945,0.0,438.0,0.0027131292969907,0
2015-02-07 02:30:00,19.89,18.89,0.0,438.0,0.0027052184438901,0
2015-02-07 02:31:00,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:31:59,19.89,18.945,0.0,441.0,0.0027131292969907,0
2015-02-07 02:32:59,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:34:00,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:35:00,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:36:00,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:37:00,19.89,18.89,0.0,436.0,0.0027052184438901,0
2015-02-07 02:38:00,19.89,18.945,0.0,436.0,0.0027131292969907,0
2015-02-07 02:38:59,19.89,18.89,0.0,431.0,0.0027052184438901,0
2015-02-07 02:39:59,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:41:00,19.89,19.0,0.0,442.5,0.0027210403504494,0
2015-02-07 02:42:00,19.89,18.89,0.0,443.0,0.0027052184438901,0
2015-02-07 02:43:00,19.89,19.0,0.0,443.0,0.0027210403504494,0
2015-02-07 02:44:00,19.89,19.0,0.0,441.0,0.0027210403504494,0
2015-02-07 02:44:59,19.89,19.0,0.0,440.5,0.0027210403504494,0
2015-02-07 02:45:59,19.89,19.0,0.0,441.5,0.0027210403504494,0
2015-02-07 02:47:00,19.89,19.0,0.0,442.5,0.0027210403504494,0
2015-02-07 02:48:00,19.89,19.05,0.0,445.0,0.0027282323911009,0
2015-02-07 02:49:00,19.89,19.05,0.0,442.5,0.0027282323911009,0
2015-02-07 02:50:00,19.79,19.0,0.0,443.0,0.0027041433088701,0
2015-02-07 02:51:00,19.89,19.05,0.0,442.5,0.0027282323911009,0
2015-02-07 02:51:59,19.89,19.05,0.0,441.0,0.0027282323911009,0
2015-02-07 02:53:00,19.89,19.1,0.0,433.0,0.0027354245973497,0
2015-02-07 02:54:00,19.79,19.0,0.0,435.0,0.0027041433088701,0
2015-02-07 02:55:00,19.89,19.0,0.0,434.0,0.0027210403504494,0
2015-02-07 02:55:59,19.89,19.0,0.0,438.5,0.0027210403504494,0
2015-02-07 02:57:00,19.89,19.0,0.0,437.333333333333,0.0027210403504494,0
2015-02-07 02:57:59,19.89,19.0,0.0,435.0,0.0027210403504494,0
2015-02-07 02:58:59,19.84,19.0,0.0,437.0,0.0027125802482671,0
2015-02-07 03:00:00,19.79,19.0,0.0,437.0,0.0027041433088701,0
2015-02-07 03:01:00,19.79,19.0,0.0,434.5,0.0027041433088701,0
2015-02-07 03:02:00,19.79,19.0,0.0,436.0,0.0027041433088701,0
2015-02-07 03:03:00,19.79,19.0,0.0,441.333333333333,0.0027041433088701,0
2015-02-07 03:04:00,19.79,19.0,0.0,435.0,0.0027041433088701,0
2015-02-07 03:04:59,19.79,19.0,0.0,430.5,0.0027041433088701,0
2015-02-07 03:06:00,19.89,19.05,0.0,436.5,0.0027282323911009,0
2015-02-07 03:07:00,19.84,19.0,0.0,442.5,0.0027125802482671,0
2015-02-07 03:08:00,19.8566666666667,19.0666666666667,0.0,442.333333333333,0.0027249671579181,0
2015-02-07 03:08:59,19.79,19.0,0.0,443.0,0.0027041433088701,0
2015-02-07 03:10:00,19.79,19.0,0.0,441.5,0.0027041433088701,0
2015-02-07 03:10:59,19.79,19.0,0.0,443.0,0.0027041433088701,0
2015-02-07 03:11:59,19.84,19.1,0.0,436.0,0.0027269195772788,0
2015-02-07 03:13:00,19.79,19.1,0.0,435.0,0.0027184378441859,0
2015-02-07 03:14:00,19.84,19.1,0.0,437.0,0.0027269195772788,0
2015-02-07 03:15:00,19.79,19.05,0.0,441.0,0.0027112904947567,0
2015-02-07 03:16:00,19.79,19.1,0.0,442.0,0.0027184378441859,0
2015-02-07 03:16:59,19.79,19.1,0.0,438.5,0.0027184378441859,0
2015-02-07 03:17:59,19.79,19.1,0.0,436.5,0.0027184378441859,0
2015-02-07 03:19:00,19.79,19.1,0.0,440.0,0.0027184378441859,0
2015-02-07 03:20:00,19.89,19.1,0.0,439.0,0.0027354245973497,0
2015-02-07 03:21:00,19.79,19.1,0.0,439.0,0.0027184378441859,0
2015-02-07 03:22:00,19.79,19.1,0.0,436.0,0.0027184378441859,0
2015-02-07 03:23:00,19.79,19.1,0.0,436.0,0.0027184378441859,0
2015-02-07 03:23:59,19.79,19.1,0.0,438.25,0.0027184378441859,0
2015-02-07 03:24:59,19.79,19.1,0.0,440.5,0.0027184378441859,0
2015-02-07 03:26:00,19.79,19.1666666666667,0.0,440.25,0.002727967897834,0
2015-02-07 03:27:00,19.79,19.1,0.0,443.0,0.0027184378441859,0
2015-02-07 03:28:00,19.84,19.2,0.0,439.5,0.0027412595645807,0
2015-02-07 03:29:00,19.79,19.15,0.0,440.0,0.0027255853571632,0
2015-02-07 03:29:59,19.79,19.15,0.0,438.5,0.0027255853571632,0
2015-02-07 03:30:59,19.79,19.1,0.0,438.0,0.0027184378441859,0
2015-02-07 03:32:00,19.79,19.2,0.0,434.0,0.0027327330336943,0
2015-02-07 03:33:00,19.745,19.2,0.0,438.666666666667,0.002725079126974,0
2015-02-07 03:34:00,19.79,19.2,0.0,436.0,0.0027327330336943,0
2015-02-07 03:35:00,19.79,19.2,0.0,440.5,0.0027327330336943,0
2015-02-07 03:36:00,19.79,19.2,0.0,442.333333333333,0.0027327330336943,0
2015-02-07 03:36:59,19.79,19.2,0.0,441.5,0.0027327330336943,0
2015-02-07 03:38:00,19.79,19.2,0.0,440.0,0.0027327330336943,0
2015-02-07 03:39:00,19.79,19.2,0.0,438.0,0.0027327330336943,0
2015-02-07 03:40:00,19.79,19.2,0.0,437.333333333333,0.0027327330336943,0
2015-02-07 03:40:59,19.79,19.2,0.0,443.0,0.0027327330336943,0
2015-02-07 03:42:00,19.79,19.2,0.0,437.0,0.0027327330336943,0
2015-02-07 03:42:59,19.79,19.2,0.0,435.0,0.0027327330336943,0
2015-02-07 03:43:59,19.79,19.245,0.0,436.0,0.0027391660824154,0
2015-02-07 03:45:00,19.79,19.2,0.0,440.0,0.0027327330336943,0
2015-02-07 03:46:00,19.79,19.2,0.0,441.75,0.0027327330336943,0
2015-02-07 03:47:00,19.79,19.245,0.0,445.0,0.0027391660824154,0
2015-02-07 03:48:00,19.79,19.245,0.0,440.0,0.0027391660824154,0
2015-02-07 03:49:00,19.79,19.245,0.0,437.5,0.0027391660824154,0
2015-02-07 03:49:59,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 03:51:00,19.79,19.29,0.0,438.5,0.0027455992636237,0
2015-02-07 03:52:00,19.79,19.2,0.0,438.0,0.0027327330336943,0
2015-02-07 03:53:00,19.79,19.29,0.0,439.5,0.0027455992636237,0
2015-02-07 03:53:59,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 03:55:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 03:55:59,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 03:56:59,19.79,19.29,0.0,437.5,0.0027455992636237,0
2015-02-07 03:58:00,19.79,19.29,0.0,439.0,0.0027455992636237,0
2015-02-07 03:59:00,19.79,19.29,0.0,438.0,0.0027455992636237,0
2015-02-07 04:00:00,19.79,19.29,0.0,448.0,0.0027455992636237,0
2015-02-07 04:01:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:01:59,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:02:59,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:04:00,19.79,19.29,0.0,439.0,0.0027455992636237,0
2015-02-07 04:05:00,19.79,19.29,0.0,439.5,0.0027455992636237,0
2015-02-07 04:06:00,19.79,19.29,0.0,438.5,0.0027455992636237,0
2015-02-07 04:07:00,19.79,19.3566666666667,0.0,438.666666666667,0.0027551301459888,0
2015-02-07 04:08:00,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:08:59,19.79,19.29,0.0,436.0,0.0027455992636237,0
2015-02-07 04:09:59,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:11:00,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 04:12:00,19.79,19.29,0.0,439.0,0.0027455992636237,0
2015-02-07 04:13:00,19.79,19.29,0.0,442.333333333333,0.0027455992636237,0
2015-02-07 04:14:00,19.79,19.39,0.0,441.5,0.0027598956962218,0
2015-02-07 04:14:59,19.79,19.29,0.0,446.5,0.0027455992636237,0
2015-02-07 04:15:59,19.79,19.29,0.0,450.0,0.0027455992636237,0
2015-02-07 04:17:00,19.84,19.29,0.0,444.0,0.002754166116028,0
2015-02-07 04:18:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:19:00,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 04:20:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:21:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:21:59,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:23:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:24:00,19.79,19.3233333333333,0.0,441.333333333333,0.0027503646684567,0
2015-02-07 04:25:00,19.79,19.39,0.0,439.0,0.0027598956962218,0
2015-02-07 04:25:59,19.79,19.34,0.0,439.5,0.0027527473981352,0
2015-02-07 04:27:00,19.79,19.39,0.0,442.0,0.0027598956962218,0
2015-02-07 04:27:59,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:28:59,19.79,19.29,0.0,439.5,0.0027455992636237,0
2015-02-07 04:30:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:31:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:32:00,19.79,19.29,0.0,443.333333333333,0.0027455992636237,0
2015-02-07 04:33:00,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:34:00,19.79,19.29,0.0,445.5,0.0027455992636237,0
2015-02-07 04:34:59,19.79,19.29,0.0,446.0,0.0027455992636237,0
2015-02-07 04:36:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:37:00,19.79,19.29,0.0,442.5,0.0027455992636237,0
2015-02-07 04:38:00,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 04:38:59,19.79,19.29,0.0,441.5,0.0027455992636237,0
2015-02-07 04:40:00,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:40:59,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:41:59,19.79,19.3566666666667,0.0,441.666666666667,0.0027551301459888,0
2015-02-07 04:43:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:44:00,19.79,19.3233333333333,0.0,446.333333333333,0.0027503646684567,0
2015-02-07 04:45:00,19.79,19.29,0.0,440.5,0.0027455992636237,0
2015-02-07 04:46:00,19.745,19.34,0.0,437.5,0.0027450371883749,0
2015-02-07 04:46:59,19.79,19.34,0.0,442.5,0.0027527473981352,0
2015-02-07 04:47:59,19.79,19.39,0.0,442.0,0.0027598956962218,0
2015-02-07 04:49:00,19.7,19.39,0.0,439.0,0.0027444541255403,0
2015-02-07 04:50:00,19.7,19.39,0.0,437.0,0.0027444541255403,0
2015-02-07 04:51:00,19.745,19.39,0.0,439.0,0.0027521653764906,0
2015-02-07 04:52:00,19.79,19.39,0.0,441.0,0.0027598956962218,0
2015-02-07 04:53:00,19.79,19.39,0.0,446.0,0.0027598956962218,0
2015-02-07 04:53:59,19.745,19.39,0.0,443.0,0.0027521653764906,0
2015-02-07 04:54:59,19.745,19.39,0.0,441.0,0.0027521653764906,0
2015-02-07 04:56:00,19.79,19.39,0.0,443.0,0.0027598956962218,0
2015-02-07 04:57:00,19.79,19.39,0.0,439.0,0.0027598956962218,0
2015-02-07 04:58:00,19.7,19.39,0.0,441.5,0.0027444541255403,0
2015-02-07 04:59:00,19.76,19.39,0.0,440.666666666667,0.0027547400289841,0
2015-02-07 04:59:59,19.73,19.39,0.0,444.0,0.0027495928427499,0
2015-02-07 05:00:59,19.745,19.39,0.0,442.0,0.0027521653764906,0
2015-02-07 05:02:00,19.7,19.39,0.0,441.0,0.0027444541255403,0
2015-02-07 05:03:00,19.7225,19.39,0.0,448.5,0.002748307369944,0
2015-02-07 05:04:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 05:05:00,19.745,19.39,0.0,442.0,0.0027521653764906,0
2015-02-07 05:06:00,19.79,19.39,0.0,444.5,0.0027598956962218,0
2015-02-07 05:06:59,19.73,19.39,0.0,444.666666666667,0.0027495928427499,0
2015-02-07 05:08:00,19.79,19.39,0.0,445.0,0.0027598956962218,0
2015-02-07 05:09:00,19.79,19.39,0.0,445.0,0.0027598956962218,0
2015-02-07 05:10:00,19.79,19.34,0.0,445.5,0.0027527473981352,0
2015-02-07 05:10:59,19.79,19.39,0.0,444.0,0.0027598956962218,0
2015-02-07 05:12:00,19.79,19.29,0.0,443.5,0.0027455992636237,0
2015-02-07 05:12:59,19.79,19.315,0.0,446.0,0.0027491733104329,0
2015-02-07 05:13:59,19.745,19.34,0.0,446.0,0.0027450371883749,0
2015-02-07 05:15:00,19.7,19.29,0.0,447.0,0.0027302380307993,0
2015-02-07 05:16:00,19.745,19.29,0.0,444.5,0.0027379091629172,0
2015-02-07 05:17:00,19.79,19.29,0.0,437.5,0.0027455992636237,0
2015-02-07 05:18:00,19.79,19.29,0.0,435.5,0.0027455992636237,0
2015-02-07 05:19:00,19.745,19.29,0.0,443.0,0.0027379091629172,0
2015-02-07 05:19:59,19.79,19.29,0.0,446.0,0.0027455992636237,0
2015-02-07 05:21:00,19.745,19.29,0.0,440.5,0.0027379091629172,0
2015-02-07 05:22:00,19.79,19.29,0.0,439.5,0.0027455992636237,0
2015-02-07 05:23:00,19.7,19.29,0.0,444.5,0.0027302380307993,0
2015-02-07 05:23:59,19.7675,19.29,0.0,444.25,0.0027417518396832,0
2015-02-07 05:25:00,19.79,19.29,0.0,446.0,0.0027455992636237,0
2015-02-07 05:25:59,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 05:26:59,19.745,19.29,0.0,443.0,0.0027379091629172,0
2015-02-07 05:28:00,19.7,19.34,0.0,443.0,0.0027373459972969,0
2015-02-07 05:29:00,19.745,19.34,0.0,443.5,0.0027450371883749,0
2015-02-07 05:30:00,19.745,19.29,0.0,441.5,0.0027379091629172,0
2015-02-07 05:31:00,19.79,19.29,0.0,439.0,0.0027455992636237,0
2015-02-07 05:31:59,19.79,19.29,0.0,437.0,0.0027455992636237,0
2015-02-07 05:32:59,19.79,19.29,0.0,442.666666666667,0.0027455992636237,0
2015-02-07 05:34:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 05:35:00,19.79,19.29,0.0,438.5,0.0027455992636237,0
2015-02-07 05:36:00,19.79,19.29,0.0,437.0,0.0027455992636237,0
2015-02-07 05:37:00,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 05:38:00,19.79,19.26,0.0,444.5,0.0027413104614305,0
2015-02-07 05:38:59,19.79,19.29,0.0,438.666666666667,0.0027455992636237,0
2015-02-07 05:39:59,19.79,19.2,0.0,438.0,0.0027327330336943,0
2015-02-07 05:41:00,19.79,19.2,0.0,437.0,0.0027327330336943,0
2015-02-07 05:42:00,19.79,19.2,0.0,444.0,0.0027327330336943,0
2015-02-07 05:43:00,19.79,19.2,0.0,444.0,0.0027327330336943,0
2015-02-07 05:44:00,19.79,19.2,0.0,443.0,0.0027327330336943,0
2015-02-07 05:44:59,19.79,19.245,0.0,444.0,0.0027391660824154,0
2015-02-07 05:45:59,19.76,19.26,0.0,442.333333333333,0.0027361896646899,0
2015-02-07 05:47:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 05:48:00,19.76,19.29,0.0,444.666666666667,0.0027404704202124,0
2015-02-07 05:49:00,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 05:50:00,19.745,19.29,0.0,443.5,0.0027379091629172,0
2015-02-07 05:51:00,19.79,19.29,0.0,444.0,0.0027455992636237,0
2015-02-07 05:51:59,19.745,19.29,0.0,441.0,0.0027379091629172,0
2015-02-07 05:53:00,19.73,19.3233333333333,0.0,441.75,0.0027400975509214,0
2015-02-07 05:54:00,19.745,19.34,0.0,445.5,0.0027450371883749,0
2015-02-07 05:55:00,19.7,19.34,0.0,442.0,0.0027373459972969,0
2015-02-07 05:55:59,19.7,19.39,0.0,441.0,0.0027444541255403,0
2015-02-07 05:57:00,19.7,19.39,0.0,448.0,0.0027444541255403,0
2015-02-07 05:57:59,19.7,19.39,0.0,443.0,0.0027444541255403,0
2015-02-07 05:58:59,19.7,19.39,0.0,442.0,0.0027444541255403,0
2015-02-07 06:00:00,19.745,19.39,0.0,443.0,0.0027521653764906,0
2015-02-07 06:01:00,19.7,19.39,0.0,446.0,0.0027444541255403,0
2015-02-07 06:02:00,19.7,19.39,0.0,439.0,0.0027444541255403,0
2015-02-07 06:03:00,19.7,19.39,0.0,444.0,0.0027444541255403,0
2015-02-07 06:04:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 06:04:59,19.7,19.39,0.0,440.0,0.0027444541255403,0
2015-02-07 06:06:00,19.7,19.39,0.0,442.333333333333,0.0027444541255403,0
2015-02-07 06:07:00,19.7,19.39,0.0,444.0,0.0027444541255403,0
2015-02-07 06:08:00,19.7,19.39,0.0,441.5,0.0027444541255403,0
2015-02-07 06:08:59,19.7,19.39,0.0,444.0,0.0027444541255403,0
2015-02-07 06:10:00,19.7,19.39,0.0,439.5,0.0027444541255403,0
2015-02-07 06:10:59,19.7,19.39,0.0,441.0,0.0027444541255403,0
2015-02-07 06:11:59,19.7,19.39,0.0,442.0,0.0027444541255403,0
2015-02-07 06:13:00,19.745,19.39,0.0,447.0,0.0027521653764906,0
2015-02-07 06:14:00,19.7225,19.39,0.0,450.5,0.002748307369944,0
2015-02-07 06:15:00,19.7,19.39,0.0,452.0,0.0027444541255403,0
2015-02-07 06:16:00,19.7,19.39,0.0,450.0,0.0027444541255403,0
2015-02-07 06:16:59,19.7,19.39,0.0,447.0,0.0027444541255403,0
2015-02-07 06:17:59,19.79,19.39,0.0,442.0,0.0027598956962218,0
2015-02-07 06:19:00,19.7,19.39,0.0,442.0,0.0027444541255403,0
2015-02-07 06:20:00,19.7,19.39,0.0,449.666666666667,0.0027444541255403,0
2015-02-07 06:21:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 06:22:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 06:23:00,19.7,19.39,0.0,446.0,0.0027444541255403,0
2015-02-07 06:23:59,19.7,19.39,0.0,447.0,0.0027444541255403,0
2015-02-07 06:24:59,19.7,19.39,0.0,444.0,0.0027444541255403,0
2015-02-07 06:26:00,19.7,19.39,0.0,443.0,0.0027444541255403,0
2015-02-07 06:27:00,19.7,19.39,0.0,442.0,0.0027444541255403,0
2015-02-07 06:28:00,19.7,19.39,0.0,442.5,0.0027444541255403,0
2015-02-07 06:29:00,19.7,19.39,0.0,441.0,0.0027444541255403,0
2015-02-07 06:29:59,19.7,19.39,0.0,444.0,0.0027444541255403,0
2015-02-07 06:30:59,19.7,19.39,0.0,447.0,0.0027444541255403,0
2015-02-07 06:32:00,19.7,19.3566666666667,0.0,445.0,0.002739715355406,0
2015-02-07 06:33:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 06:34:00,19.65,19.34,0.0,442.5,0.0027288224862999,0
2015-02-07 06:35:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 06:36:00,19.7,19.29,0.0,448.5,0.0027302380307993,0
2015-02-07 06:36:59,19.7,19.29,0.0,448.0,0.0027302380307993,0
2015-02-07 06:38:00,19.7,19.29,0.0,449.5,0.0027302380307993,0
2015-02-07 06:39:00,19.7,19.29,0.0,450.0,0.0027302380307993,0
2015-02-07 06:40:00,19.7,19.245,0.0,449.0,0.0027238409992396,0
2015-02-07 06:40:59,19.7,19.245,0.0,442.0,0.0027238409992396,0
2015-02-07 06:42:00,19.7,19.2,0.0,446.0,0.0027174440986856,0
2015-02-07 06:42:59,19.7,19.2,0.0,445.0,0.0027174440986856,0
2015-02-07 06:43:59,19.7,19.29,0.0,444.5,0.0027302380307993,0
2015-02-07 06:45:00,19.7,19.2,0.0,445.0,0.0027174440986856,0
2015-02-07 06:46:00,19.745,19.2675,0.0,451.75,0.002734701604527,0
2015-02-07 06:47:00,19.76,19.23,0.0,450.333333333333,0.0027319089678309,0
2015-02-07 06:48:00,19.745,19.2,0.0,451.0,0.002725079126974,0
2015-02-07 06:49:00,19.79,19.2,0.0,452.0,0.0027327330336943,0
2015-02-07 06:49:59,19.79,19.2,0.0,450.0,0.0027327330336943,0
2015-02-07 06:51:00,19.79,19.2,0.0,444.0,0.0027327330336943,0
2015-02-07 06:52:00,19.7675,19.2,0.0,446.5,0.0027289037180287,0
2015-02-07 06:53:00,19.79,19.2,0.0,447.666666666667,0.0027327330336943,0
2015-02-07 06:53:59,19.79,19.2,0.0,440.333333333333,0.0027327330336943,0
2015-02-07 06:55:00,19.79,19.2,0.0,448.0,0.0027327330336943,0
2015-02-07 06:55:59,19.73,19.2,0.0,448.333333333333,0.0027225320219168,0
2015-02-07 06:56:59,19.745,19.245,0.0,445.0,0.0027314940790734,0
2015-02-07 06:58:00,19.7,19.2,0.0,442.0,0.0027174440986856,0
2015-02-07 06:59:00,19.745,19.245,0.0,448.0,0.0027314940790734,0
2015-02-07 07:00:00,19.745,19.29,0.0,449.0,0.0027379091629172,0
2015-02-07 07:01:00,19.7,19.29,0.0,451.0,0.0027302380307993,0
2015-02-07 07:01:59,19.79,19.29,0.0,448.0,0.0027455992636237,0
2015-02-07 07:02:59,19.7,19.29,0.0,447.5,0.0027302380307993,0
2015-02-07 07:04:00,19.7,19.29,0.0,446.5,0.0027302380307993,0
2015-02-07 07:05:00,19.7,19.29,0.0,449.0,0.0027302380307993,0
2015-02-07 07:06:00,19.7,19.29,0.0,453.0,0.0027302380307993,0
2015-02-07 07:07:00,19.7,19.29,0.0,448.0,0.0027302380307993,0
2015-02-07 07:08:00,19.7,19.34,0.0,449.5,0.0027373459972969,0
2015-02-07 07:08:59,19.7,19.39,0.0,449.0,0.0027444541255403,0
2015-02-07 07:09:59,19.7,19.39,0.0,447.0,0.0027444541255403,0
2015-02-07 07:11:00,19.6666666666667,19.3566666666667,0.0,449.333333333333,0.0027340254725664,0
2015-02-07 07:12:00,19.7,19.39,0.0,448.0,0.0027444541255403,0
2015-02-07 07:13:00,19.7,19.39,0.0,446.5,0.0027444541255403,0
2015-02-07 07:14:00,19.65,19.34,0.0,444.0,0.0027288224862999,0
2015-02-07 07:14:59,19.7,19.39,0.0,443.333333333333,0.0027444541255403,0
2015-02-07 07:15:59,19.6666666666667,19.3566666666667,0.0,450.0,0.0027340254725664,0
2015-02-07 07:17:00,19.6666666666667,19.3566666666667,0.0,453.333333333333,0.0027340254725664,0
2015-02-07 07:18:00,19.7,19.39,0.0,448.0,0.0027444541255403,0
2015-02-07 07:19:00,19.65,19.34,0.0,449.0,0.0027288224862999,0
2015-02-07 07:20:00,19.6,19.29,0.0,450.0,0.0027132587804371,0
2015-02-07 07:21:00,19.7,19.39,0.0,451.0,0.0027444541255403,0
2015-02-07 07:21:59,19.65,19.34,0.0,443.0,0.0027288224862999,0
2015-02-07 07:23:00,19.6666666666667,19.3566666666667,0.0,448.333333333333,0.0027340254725664,0
2015-02-07 07:24:00,19.65,19.34,0.0,453.0,0.0027288224862999,0
2015-02-07 07:25:00,19.6,19.29,0.0,451.0,0.0027132587804371,0
2015-02-07 07:25:59,19.7,19.39,0.0,451.5,0.0027444541255403,0
2015-02-07 07:27:00,19.7,19.39,0.0,451.0,0.0027444541255403,0
2015-02-07 07:27:59,19.7,19.39,0.0,448.0,0.0027444541255403,0
2015-02-07 07:28:59,19.7,19.39,0.0,450.0,0.0027444541255403,0
2015-02-07 07:30:00,19.65,19.34,0.0,446.0,0.0027288224862999,0
2015-02-07 07:31:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 07:32:00,19.65,19.34,0.0,446.0,0.0027288224862999,0
2015-02-07 07:33:00,19.7,19.4175,0.0,448.75,0.0027483636650204,0
2015-02-07 07:34:00,19.7,19.445,0.0,449.0,0.0027522732534311,0
2015-02-07 07:34:59,19.7,19.39,0.0,454.0,0.0027444541255403,0
2015-02-07 07:36:00,19.7,19.39,0.0,452.666666666667,0.0027444541255403,0
2015-02-07 07:37:00,19.7,19.39,0.0,450.0,0.0027444541255403,0
2015-02-07 07:38:00,19.65,19.34,0.0,444.5,0.0027288224862999,0
2015-02-07 07:38:59,19.7,19.39,0.0,448.5,0.0027444541255403,0
2015-02-07 07:40:00,19.7,19.39,0.0,448.0,0.0027444541255403,0
2015-02-07 07:40:59,19.7,19.39,0.0,447.0,0.0027444541255403,0
2015-02-07 07:41:59,19.7,19.39,0.0,449.5,0.0027444541255403,0
2015-02-07 07:43:00,19.6,19.29,0.0,450.0,0.0027132587804371,0
2015-02-07 07:44:00,19.7,19.39,0.0,450.0,0.0027444541255403,0
2015-02-07 07:45:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 07:46:00,19.7,19.39,0.0,447.5,0.0027444541255403,0
2015-02-07 07:46:59,19.7,19.39,0.0,454.0,0.0027444541255403,0
2015-02-07 07:47:59,19.7,19.5,0.0,450.0,0.0027600925770484,0
2015-02-07 07:49:00,19.7,19.5,0.0,452.0,0.0027600925770484,0
2015-02-07 07:50:00,19.7,19.5,0.0,447.0,0.0027600925770484,0
2015-02-07 07:51:00,19.7,19.5,0.0,456.0,0.0027600925770484,0
2015-02-07 07:52:00,19.65,19.445,0.0,452.0,0.0027437030580148,0
2015-02-07 07:53:00,19.7,19.5,0.0,452.0,0.0027600925770484,0
2015-02-07 07:53:59,19.7,19.445,0.0,450.0,0.0027522732534311,0
2015-02-07 07:54:59,19.65,19.445,0.0,450.5,0.0027437030580148,0
2015-02-07 07:56:00,19.6,19.39,0.0,450.5,0.0027273860798363,0
2015-02-07 07:57:00,19.7,19.5,0.0,452.0,0.0027600925770484,0
2015-02-07 07:58:00,19.7,19.5,0.0,455.0,0.0027600925770484,0
2015-02-07 07:59:00,19.7,19.5,0.0,454.0,0.0027600925770484,0
2015-02-07 07:59:59,19.6,19.4266666666667,0.0,453.0,0.0027325662497101,0
2015-02-07 08:00:59,19.6,19.39,0.0,449.0,0.0027273860798363,0
2015-02-07 08:02:00,19.6,19.5,0.0,451.0,0.0027429268471823,0
2015-02-07 08:03:00,19.6,19.5,0.0,449.0,0.0027429268471823,0
2015-02-07 08:04:00,19.575,19.5,0.0,451.0,0.0027386501298612,0
2015-02-07 08:05:00,19.6,19.5,0.0,455.5,0.0027429268471823,0
2015-02-07 08:06:00,19.6,19.5,0.0,453.5,0.0027429268471823,0
2015-02-07 08:06:59,19.6,19.5,0.0,445.5,0.0027429268471823,0
2015-02-07 08:08:00,19.6,19.5,0.0,448.0,0.0027429268471823,0
2015-02-07 08:09:00,19.6,19.5,14.0,453.5,0.0027429268471823,0
2015-02-07 08:10:00,19.6,19.5,14.0,450.0,0.0027429268471823,0
2015-02-07 08:10:59,19.6,19.5,14.0,451.0,0.0027429268471823,0
2015-02-07 08:12:00,19.6,19.5,14.0,451.333333333333,0.0027429268471823,0
2015-02-07 08:12:59,19.6,19.5,14.0,453.6,0.0027429268471823,0
2015-02-07 08:13:59,19.6,19.5,14.0,456.0,0.0027429268471823,0
2015-02-07 08:15:00,19.6,19.5,9.33333333333333,451.0,0.0027429268471823,0
2015-02-07 08:16:00,19.6,19.5,10.5,446.0,0.0027429268471823,0
2015-02-07 08:17:00,19.6,19.5,7.0,447.0,0.0027429268471823,0
2015-02-07 08:18:00,19.6,19.5,9.33333333333333,449.333333333333,0.0027429268471823,0
2015-02-07 08:19:00,19.6,19.5,7.0,450.75,0.0027429268471823,0
2015-02-07 08:19:59,19.6333333333333,19.5333333333333,9.33333333333333,451.333333333333,0.0027533576090102,0
2015-02-07 08:21:00,19.6,19.5,7.0,450.5,0.0027429268471823,0
2015-02-07 08:22:00,19.625,19.5,10.0,458.0,0.0027472094436211,0
2015-02-07 08:23:00,19.6,19.5,13.5,454.5,0.0027429268471823,0
2015-02-07 08:23:59,19.6,19.5,11.5,459.75,0.0027429268471823,0
2015-02-07 08:25:00,19.65,19.55,6.0,457.0,0.0027585843386347,0
2015-02-07 08:25:59,19.7,19.55,6.0,459.0,0.0027672012229157,0
2015-02-07 08:26:59,19.675,19.5,6.0,456.25,0.0027557923016068,0
2015-02-07 08:28:00,19.675,19.5,6.0,453.0,0.0027557923016068,0
2015-02-07 08:29:00,19.7,19.5,12.0,452.666666666667,0.0027600925770484,0
2015-02-07 08:30:00,19.675,19.5,24.0,453.25,0.0027557923016068,0
2015-02-07 08:31:00,19.7,19.5,24.0,454.0,0.0027600925770484,0
2015-02-07 08:31:59,19.7,19.5,24.0,458.0,0.0027600925770484,0
2015-02-07 08:32:59,19.68,19.478,24.0,458.0,0.0027535280477391,0
2015-02-07 08:34:00,19.7,19.5,14.0,454.75,0.0027600925770484,0
2015-02-07 08:35:00,19.675,19.4725,14.0,453.5,0.0027518887335263,0
2015-02-07 08:36:00,19.6666666666667,19.4633333333333,17.3333333333333,456.333333333333,0.0027491581579759,0
2015-02-07 08:37:00,19.7,19.5,18.5,457.75,0.0027600925770484,0
2015-02-07 08:38:00,19.7,19.5,20.3333333333333,461.0,0.0027600925770484,0
2015-02-07 08:38:59,19.7,19.5,26.5,460.25,0.0027600925770484,0
2015-02-07 08:39:59,19.7,19.5,26.5,458.0,0.0027600925770484,0
2015-02-07 08:41:00,19.7,19.5,26.5,459.0,0.0027600925770484,0
2015-02-07 08:42:00,19.6333333333333,19.4266666666667,22.0,457.0,0.0027382560181421,0
2015-02-07 08:43:00,19.7,19.5,13.0,451.5,0.0027600925770484,0
2015-02-07 08:44:00,19.7,19.5,22.0,451.5,0.0027600925770484,0
2015-02-07 08:44:59,19.6666666666667,19.4633333333333,31.0,455.0,0.0027491581579759,0
2015-02-07 08:45:59,19.675,19.4725,31.0,458.0,0.0027518887335263,0
2015-02-07 08:47:00,19.7,19.5,31.0,457.5,0.0027600925770484,0
2015-02-07 08:48:00,19.675,19.4725,31.0,456.5,0.0027518887335263,0
2015-02-07 08:49:00,19.6333333333333,19.4266666666667,31.0,454.333333333333,0.0027382560181421,0
2015-02-07 08:50:00,19.675,19.4725,31.0,455.0,0.0027518887335263,0
2015-02-07 08:51:00,19.6666666666667,19.4633333333333,42.3333333333333,456.333333333333,0.0027491581579759,0
2015-02-07 08:51:59,19.65,19.445,48.0,456.0,0.0027437030580148,0
2015-02-07 08:53:00,19.65,19.4725,48.0,452.5,0.0027476004677509,0
2015-02-07 08:54:00,19.6333333333333,19.5,38.3333333333333,451.333333333333,0.0027486382834367,0
2015-02-07 08:55:00,19.625,19.5,33.5,453.0,0.0027472094436211,0
2015-02-07 08:55:59,19.6,19.5,38.3333333333333,453.0,0.0027429268471823,0
2015-02-07 08:57:00,19.6,19.5,33.5,454.5,0.0027429268471823,0
2015-02-07 08:57:59,19.6,19.5,40.75,456.75,0.0027429268471823,0
2015-02-07 08:58:59,19.6,19.5,41.5,453.5,0.0027429268471823,0
2015-02-07 09:00:00,19.575,19.55,38.75,450.25,0.0027457033077881,0
2015-02-07 09:01:00,19.575,19.6,55.0,454.75,0.0027527566449747,0
2015-02-07 09:02:00,19.575,19.6,67.75,455.0,0.0027527566449747,0
2015-02-07 09:03:00,19.6,19.6,81.6666666666667,455.333333333333,0.0027570554884591,0
2015-02-07 09:04:00,19.6333333333333,19.6,82.6666666666667,457.0,0.002762796474058,0
2015-02-07 09:04:59,19.65,19.5,89.75,461.5,0.0027514979261146,0
2015-02-07 09:06:00,19.7,19.5333333333333,96.0,458.0,0.0027648316563192,0
2015-02-07 09:07:00,19.7675,19.5,93.5,461.0,0.0027717328454574,0
2015-02-07 09:08:00,19.79,19.39,93.5,458.0,0.0027598956962218,0
2015-02-07 09:08:59,19.79,19.39,91.5,460.0,0.0027598956962218,0
2015-02-07 09:10:00,19.89,19.4175,103.0,453.25,0.0027810989718201,0
2015-02-07 09:10:59,19.89,19.39,107.25,452.5,0.0027771426594639,0
2015-02-07 09:11:59,19.9266666666667,19.4266666666667,110.0,455.333333333333,0.0027887774832646,0
2015-02-07 09:13:00,19.945,19.365,112.0,451.0,0.0027830598781314,0
2015-02-07 09:14:00,20.0,19.34,116.0,453.0,0.0027889810339437,0
2015-02-07 09:15:00,20.0,19.29,119.5,450.75,0.0027817383916236,0
2015-02-07 09:16:00,20.0,19.29,126.333333333333,450.666666666667,0.0027817383916236,0
2015-02-07 09:16:59,20.0,19.2675,133.0,458.25,0.0027784792573617,0
2015-02-07 09:17:59,20.0666666666667,19.26,133.0,460.666666666667,0.002788934720234,0
2015-02-07 09:19:00,20.1,19.29,130.5,460.0,0.0027990941921431,0
2015-02-07 09:20:00,20.1333333333333,19.23,137.666666666667,457.0,0.0027961369650672,0
2015-02-07 09:21:00,20.15,19.2225,137.75,455.0,0.002797938442785,0
2015-02-07 09:22:00,20.1333333333333,19.2,143.333333333333,456.333333333333,0.0027917552380573,0
2015-02-07 09:23:00,20.2,19.2,141.6,461.75,0.0028033450586151,0
2015-02-07 09:23:59,20.2675,19.2,151.75,459.6,0.0028151228796289,0
2015-02-07 09:24:59,20.2675,19.175,152.0,455.0,0.0028114407868703,0
2015-02-07 09:26:00,20.29,19.175,157.0,454.4,0.0028153712234799,0
2015-02-07 09:27:00,20.29,19.15,153.0,458.5,0.0028116840033941,0
2015-02-07 09:28:00,20.365,19.1,165.5,455.75,0.0028173942565249,0
2015-02-07 09:29:00,20.39,19.075,168.0,455.0,0.0028180575555239,0
2015-02-07 09:29:59,20.39,19.0333333333333,173.333333333333,456.0,0.0028118740755276,0
2015-02-07 09:30:59,20.39,19.0,166.25,455.5,0.0028069273796499,0
2015-02-07 09:32:00,20.445,19.05,170.5,453.5,0.0028239646007775,0
2015-02-07 09:33:00,20.5,19.025,172.5,460.5,0.0028298750927826,0
2015-02-07 09:34:00,20.5,19.0,175.333333333333,454.666666666667,0.0028261395697788,0
2015-02-07 09:35:00,20.525,19.0,181.5,455.0,0.002830522082028,0
2015-02-07 09:36:00,20.55,19.0,188.5,458.25,0.0028349105741483,0
2015-02-07 09:36:59,20.6,18.9725,190.0,457.0,0.0028395708464656,0
2015-02-07 09:38:00,20.6,18.9266666666667,196.666666666667,456.333333333333,0.0028326798354881,0
2015-02-07 09:39:00,20.65,18.945,199.0,457.5,0.002844229415418,0
2015-02-07 09:40:00,20.7,18.9175,215.0,454.5,0.0028488862317137,0
2015-02-07 09:40:59,20.7,18.89,611.5,452.25,0.0028447259208651,0
2015-02-07 09:42:00,20.7,18.89,1546.33333333333,455.333333333333,0.0028447259208651,0
2015-02-07 09:42:59,20.745,18.89,1451.75,453.0,0.0028526586329287,0
2015-02-07 09:43:59,20.76,18.8566666666667,829.0,452.666666666667,0.0028502456233221,0
2015-02-07 09:45:00,20.79,18.84,251.25,458.75,0.0028530043145864,0
2015-02-07 09:46:00,20.79,18.815,205.5,461.666666666667,0.002849201139032,0
2015-02-07 09:47:00,20.79,18.84,220.75,458.4,0.0028530043145864,0
2015-02-07 09:48:00,20.8233333333333,18.8566666666667,224.666666666667,454.333333333333,0.0028614323459737,0
2015-02-07 09:49:00,20.815,18.815,205.0,458.5,0.0028536097006165,0
2015-02-07 09:49:59,20.84,18.84,219.0,457.5,0.0028618392703148,0
2015-02-07 09:51:00,20.89,18.84,212.0,460.0,0.0028706982919263,0
2015-02-07 09:52:00,20.89,18.815,230.25,459.25,0.0028668714213328,0
2015-02-07 09:53:00,20.89,18.8233333333333,241.333333333333,459.333333333333,0.0028681470396558,0
2015-02-07 09:53:59,20.9633333333333,18.79,204.333333333333,460.333333333333,0.0028760465611868,0
2015-02-07 09:55:00,20.9725,18.79,183.25,464.0,0.0028776754540562,0
2015-02-07 09:55:59,20.9633333333333,18.79,229.0,459.0,0.0028760465611868,0
2015-02-07 09:56:59,21.0,18.7675,206.5,456.75,0.0028790993102459,0
2015-02-07 09:58:00,21.0,18.7675,204.0,459.75,0.0028790993102459,0
2015-02-07 09:59:00,21.0,18.7675,257.25,459.0,0.0028790993102459,0
2015-02-07 10:00:00,21.0,18.7,257.0,456.5,0.0028686964592541,0
2015-02-07 10:01:00,21.075,18.7,257.0,458.25,0.0028820095865227,0
2015-02-07 10:01:59,21.125,18.7,253.0,461.5,0.0028909151763711,0
2015-02-07 10:02:59,21.1,18.6666666666667,270.333333333333,463.0,0.002881290321618,0
2015-02-07 10:04:00,21.1333333333333,18.6,269.0,460.666666666667,0.0028768628641445,0
2015-02-07 10:05:00,21.15,18.6,265.5,461.0,0.0028798220574645,0
2015-02-07 10:06:00,21.2,18.6,270.0,461.666666666667,0.0028887157117658,0
2015-02-07 10:07:00,21.2,18.6,271.0,463.333333333333,0.0028887157117658,0
2015-02-07 10:08:00,21.2675,18.6,258.0,461.25,0.002900760471659,0
2015-02-07 10:08:59,21.29,18.6,267.0,463.0,0.0029047851984009,0
2015-02-07 10:09:59,21.29,18.5666666666667,270.333333333333,460.333333333333,0.0028995552228955,0
2015-02-07 10:11:00,21.29,18.525,258.75,461.5,0.0028930178766182,0
2015-02-07 10:12:00,21.315,18.525,269.0,461.75,0.002897477333126,0
2015-02-07 10:13:00,21.365,18.5,262.5,455.5,0.002902473802406,0
2015-02-07 10:14:00,21.3566666666667,18.5,275.333333333333,457.333333333333,0.0029009846419122,0
2015-02-07 10:14:59,21.39,18.5,271.25,459.25,0.0029069453195574,0
2015-02-07 10:15:59,21.4175,18.5,288.25,461.5,0.0029118709868126,0
2015-02-07 10:17:00,21.39,18.445,291.0,460.5,0.0028982627802847,0
2015-02-07 10:18:00,21.5,18.5,287.25,462.0,0.0029266920705128,0
2015-02-07 10:19:00,21.5,18.5,283.333333333333,464.0,0.0029266920705128,0
2015-02-07 10:20:00,21.5,18.5,290.5,462.5,0.0029266920705128,0
2015-02-07 10:21:00,21.5,18.4725,290.25,461.5,0.0029223211425512,0
2015-02-07 10:21:59,21.5,18.4266666666667,303.0,459.0,0.0029150363984874,0
2015-02-07 10:23:00,21.55,18.39,300.5,459.25,0.0029181693580099,0
2015-02-07 10:24:00,21.6,18.39,297.0,462.5,0.0029271542590356,0
2015-02-07 10:25:00,21.6,18.39,300.5,458.5,0.0029271542590356,0
2015-02-07 10:25:59,21.6,18.39,307.666666666667,457.0,0.0029271542590356,0
2015-02-07 10:27:00,21.7,18.39,306.75,454.0,0.0029451970921954,0
2015-02-07 10:27:59,21.7,18.365,305.0,454.5,0.0029411743574471,0
2015-02-07 10:28:59,21.7,18.29,304.0,456.0,0.0029291064639253,0
2015-02-07 10:30:00,21.7,18.29,305.0,460.75,0.0029291064639253,0
2015-02-07 10:31:00,21.7,18.29,317.333333333333,454.666666666667,0.0029291064639253,0
2015-02-07 10:32:00,21.745,18.245,300.5,459.0,0.0029299522167573,0
2015-02-07 10:33:00,21.745,18.2,324.75,458.25,0.002922691740763,0
2015-02-07 10:34:00,21.79,18.2,314.0,454.75,0.0029307775015886,0
2015-02-07 10:34:59,21.79,18.2,316.75,453.5,0.0029307775015886,0
2015-02-07 10:36:00,21.84,18.2225,327.5,463.0,0.0029434362971478,0
2015-02-07 10:37:00,21.8566666666667,18.1666666666667,311.333333333333,462.0,0.0029373773880267,0
2015-02-07 10:38:00,21.89,18.2,328.5,461.25,0.0029488163347437,0
2015-02-07 10:38:59,21.89,18.2,327.0,459.666666666667,0.0029488163347437,0
2015-02-07 10:40:00,21.89,18.1,324.0,457.25,0.0029325376584145,0
2015-02-07 10:40:59,21.89,18.1,329.333333333333,460.0,0.0029325376584145,0
2015-02-07 10:41:59,21.89,18.1,330.25,458.5,0.0029325376584145,0
2015-02-07 10:43:00,21.945,18.1,321.25,458.0,0.0029424453212033,0
2015-02-07 10:44:00,22.0,18.1,334.75,460.0,0.0029523824100169,0
2015-02-07 10:45:00,22.0,18.05,333.0,452.5,0.0029441880528903,0
2015-02-07 10:46:00,22.0,18.025,334.75,464.5,0.0029400909549096,0
2015-02-07 10:46:59,22.0333333333333,18.0333333333333,345.0,464.333333333333,0.002947471033584,0
2015-02-07 10:47:59,22.0666666666667,18.0,335.333333333333,459.0,0.0029480110283369,0
2015-02-07 10:49:00,22.1,18.0,336.5,458.5,0.0029540357910551,0
2015-02-07 10:50:00,22.1,17.9725,342.0,461.25,0.0029495012798148,0
2015-02-07 10:51:00,22.1,17.9633333333333,335.333333333333,464.666666666667,0.0029479897906909,0
2015-02-07 10:52:00,22.1,17.945,288.75,461.0,0.0029449668343767,0
2015-02-07 10:53:00,22.1,17.89,351.333333333333,459.333333333333,0.002935898140901,0
2015-02-07 10:53:59,22.1,17.945,348.0,459.25,0.0029449668343767,0
2015-02-07 10:54:59,22.1,17.9725,351.0,457.5,0.0029495012798148,0
2015-02-07 10:56:00,22.1,18.0,351.0,463.0,0.0029540357910551,0
2015-02-07 10:57:00,22.15,17.945,351.0,458.5,0.0029539963421162,0
2015-02-07 10:58:00,22.2,17.89,355.5,456.75,0.0029539255434482,0
2015-02-07 10:59:00,22.2,17.89,333.0,459.75,0.0029539255434482,0
2015-02-07 10:59:59,22.2,17.89,337.5,459.5,0.0029539255434482,0
2015-02-07 11:00:59,22.2,17.89,350.25,458.5,0.0029539255434482,0
2015-02-07 11:02:00,22.245,17.89,347.5,456.75,0.0029620695799674,0
2015-02-07 11:03:00,22.29,17.89,352.333333333333,452.0,0.0029702333532421,0
2015-02-07 11:04:00,22.272,17.83,350.4,452.5,0.0029569674729149,0
2015-02-07 11:05:00,22.29,17.815,357.5,455.4,0.0029577220731358,0
2015-02-07 11:06:00,22.29,17.84,353.0,453.5,0.002961892444179,0
2015-02-07 11:06:59,22.34,17.79,344.0,456.75,0.0029625944981678,0
2015-02-07 11:08:00,22.3566666666667,17.79,350.0,459.0,0.0029656141496977,0
2015-02-07 11:09:00,22.34,17.79,337.75,457.5,0.0029625944981678,0
2015-02-07 11:10:00,22.365,17.7675,333.5,453.5,0.0029633544237361,0
2015-02-07 11:10:59,22.39,17.7,338.0,453.666666666667,0.0029565564114779,0
2015-02-07 11:12:00,22.365,17.745,353.0,452.0,0.0029595839029533,0
2015-02-07 11:12:59,22.3566666666667,17.7,342.0,452.666666666667,0.0029505398734639,0
2015-02-07 11:13:59,22.39,17.7,351.5,453.5,0.0029565564114779,0
2015-02-07 11:15:00,22.39,17.7,350.0,455.25,0.0029565564114779,0
2015-02-07 11:16:00,22.39,17.7,362.0,452.0,0.0029565564114779,0
2015-02-07 11:17:00,22.4175,17.7,355.75,452.25,0.0029615281729163,0
2015-02-07 11:18:00,22.4175,17.7,342.5,459.5,0.0029615281729163,0
2015-02-07 11:19:00,22.445,17.65,353.0,458.0,0.0029580874662503,0
2015-02-07 11:19:59,22.5,17.7,344.0,456.5,0.0029764875892884,0
2015-02-07 11:21:00,22.5,17.7,357.5,456.0,0.0029764875892884,0
2015-02-07 11:22:00,22.5,17.7,353.0,453.75,0.0029764875892884,0
2015-02-07 11:23:00,22.5,17.7,334.0,459.0,0.0029764875892884,0
2015-02-07 11:23:59,22.5333333333333,17.6333333333333,331.0,459.0,0.0029712632407914,0
2015-02-07 11:25:00,22.55,17.6,346.0,458.75,0.0029686379753342,0
2015-02-07 11:25:59,22.525,17.65,341.0,451.5,0.0029725725982904,0
2015-02-07 11:26:59,22.5,17.6,331.0,451.0,0.0029595912600861,0
2015-02-07 11:28:00,22.55,17.6,354.25,450.5,0.0029686379753342,0
2015-02-07 11:29:00,22.575,17.6,349.75,455.5,0.0029731704428367,0
2015-02-07 11:30:00,22.6,17.6,364.5,453.0,0.0029777089929062,0
2015-02-07 11:31:00,22.6,17.6,356.0,455.5,0.0029777089929062,0
2015-02-07 11:31:59,22.6,17.55,349.75,456.0,0.0029692092101555,0
2015-02-07 11:32:59,22.6,17.6,357.333333333333,458.666666666667,0.0029777089929062,0
2015-02-07 11:34:00,22.6,17.525,354.25,458.5,0.0029649594054783,0
2015-02-07 11:35:00,22.6,17.5666666666667,357.333333333333,456.0,0.0029720424453838,0
2015-02-07 11:36:00,22.6,17.5,336.333333333333,455.0,0.0029607096585982,0
2015-02-07 11:37:00,22.6,17.6,359.75,455.0,0.0029777089929062,0
2015-02-07 11:38:00,22.65,17.6,358.0,458.75,0.0029868043687297,0
2015-02-07 11:38:59,22.6666666666667,17.5666666666667,355.0,455.333333333333,0.0029841518373472,0
2015-02-07 11:39:59,22.7,17.6,349.0,451.0,0.0029959241588398,0
2015-02-07 11:41:00,22.7,17.6,358.0,455.5,0.0029959241588398,0
2015-02-07 11:42:00,22.7,17.6,349.0,458.0,0.0029959241588398,0
2015-02-07 11:43:00,22.7,17.6,352.666666666667,456.666666666667,0.0029959241588398,0
2015-02-07 11:44:00,22.7,17.6,345.5,453.75,0.0029959241588398,0
2015-02-07 11:44:59,22.7225,17.6,347.25,454.5,0.0030000360445047,0
2015-02-07 11:45:59,22.7225,17.6,360.0,453.5,0.0030000360445047,0
2015-02-07 11:47:00,22.7,17.6,360.0,453.0,0.0029959241588398,0
2015-02-07 11:48:00,22.79,17.6,343.0,450.5,0.003012401484314,0
2015-02-07 11:49:00,22.76,17.6,343.0,452.333333333333,0.0030069002128856,0
2015-02-07 11:50:00,22.79,17.6,343.0,453.5,0.003012401484314,0
2015-02-07 11:51:00,22.76,17.6,344.333333333333,450.0,0.0030069002128856,0
2015-02-07 11:51:59,22.79,17.6,339.5,450.5,0.003012401484314,0
2015-02-07 11:53:00,22.79,17.6,339.5,452.0,0.003012401484314,0
2015-02-07 11:54:00,22.79,17.6,357.5,455.75,0.003012401484314,0
2015-02-07 11:55:00,22.79,17.6,354.0,458.0,0.003012401484314,0
2015-02-07 11:55:59,22.79,17.6,334.0,457.0,0.003012401484314,0
2015-02-07 11:57:00,22.815,17.6,334.5,461.75,0.0030169926338851,0
2015-02-07 11:57:59,22.815,17.6,336.0,458.0,0.0030169926338851,0
2015-02-07 11:58:59,22.8566666666667,17.6,334.0,455.666666666667,0.0030246582199652,0
2015-02-07 12:00:00,22.89,17.6,352.25,453.0,0.0030308030107758,0
2015-02-07 12:01:00,22.89,17.6,338.333333333333,451.666666666667,0.0030308030107758,0
2015-02-07 12:02:00,22.865,17.6,340.5,452.5,0.0030261933900538,0
2015-02-07 12:03:00,22.89,17.6,333.0,454.0,0.0030308030107758,0
2015-02-07 12:04:00,22.89,17.6,337.2,457.0,0.0030308030107758,0
2015-02-07 12:04:59,22.89,17.6,336.0,448.666666666667,0.0030308030107758,0
2015-02-07 12:06:00,22.89,17.6,334.5,451.25,0.0030308030107758,0
2015-02-07 12:07:00,22.9175,17.625,342.75,453.0,0.0030402141299595,0
2015-02-07 12:08:00,22.89,17.65,342.75,455.25,0.0030394553212435,0
2015-02-07 12:08:59,22.89,17.625,341.0,457.0,0.0030351291360664,0
2015-02-07 12:10:00,22.89,17.65,341.0,457.0,0.0030394553212435,0
2015-02-07 12:10:59,22.89,17.675,318.5,452.5,0.0030437815663086,0
2015-02-07 12:11:59,22.89,17.6333333333333,337.0,453.666666666667,0.003036571191138,0
2015-02-07 12:13:00,22.89,17.6,314.666666666667,457.333333333333,0.0030308030107758,0
2015-02-07 12:14:00,22.9175,17.6,298.75,453.0,0.0030358807215622,0
2015-02-07 12:15:00,22.945,17.55,312.25,459.0,0.0030322846850789,0
2015-02-07 12:16:00,22.945,17.6,321.5,458.25,0.0030409659089064,0
2015-02-07 12:16:59,22.9266666666667,17.5333333333333,317.0,452.0,0.0030260130108767,0
2015-02-07 12:17:59,22.9725,17.525,319.75,451.5,0.0030330149237304,0
2015-02-07 12:19:00,22.9725,17.55,310.75,445.0,0.0030373627494115,0
2015-02-07 12:20:00,23.0,17.6,313.5,444.5,0.0030511587510085,0
2015-02-07 12:21:00,22.9725,17.5,313.5,445.75,0.0030286671585368,0
2015-02-07 12:22:00,23.0,17.5,310.0,449.0,0.0030337380666364,0
2015-02-07 12:23:00,23.0,17.5,310.0,449.5,0.0030337380666364,0
2015-02-07 12:23:59,23.0,17.4633333333333,310.0,446.0,0.003027350725668,0
2015-02-07 12:24:59,23.0,17.4175,308.75,449.5,0.0030193667330368,0
2015-02-07 12:26:00,23.0,17.39,308.75,455.0,0.003014576435364,0
2015-02-07 12:27:00,23.0333333333333,17.4266666666667,318.333333333333,457.0,0.0030270940249238,0
2015-02-07 12:28:00,23.0333333333333,17.3566666666667,312.333333333333,455.0,0.0030148757583571,0
2015-02-07 12:29:00,23.0,17.315,308.5,452.0,0.0030015123603659,0
2015-02-07 12:29:59,23.02,17.352,317.5,456.0,0.0030116183236456,0
2015-02-07 12:30:59,23.0333333333333,17.3566666666667,308.5,454.0,0.0030148757583571,0
2015-02-07 12:32:00,23.025,17.365,306.75,447.25,0.0030148021168416,0
2015-02-07 12:33:00,23.04,17.35,321.25,445.5,0.0030149340999086,0
2015-02-07 12:34:00,23.0666666666667,17.3566666666667,305.0,450.25,0.0030209922917988,0
2015-02-07 12:35:00,23.05,17.315,315.0,446.75,0.0030106527027271,0
2015-02-07 12:36:00,23.1,17.29,310.5,446.5,0.0030154362451471,0
2015-02-07 12:36:59,23.0666666666667,17.26,297.0,448.666666666667,0.0030040858385009,0
2015-02-07 12:38:00,23.0666666666667,17.26,297.0,451.333333333333,0.0030040858385009,0
2015-02-07 12:39:00,23.1,17.29,310.5,453.5,0.0030154362451471,0
2015-02-07 12:40:00,23.075,17.2675,310.5,455.0,0.0030069204094256,0
2015-02-07 12:40:59,23.1,17.29,303.0,454.666666666667,0.0030154362451471,0
2015-02-07 12:42:00,23.1,17.29,312.666666666667,448.666666666667,0.0030154362451471,0
2015-02-07 12:42:59,23.075,17.2675,291.0,450.5,0.0030069204094256,0
2015-02-07 12:43:59,23.1,17.245,288.0,447.5,0.0030075501402384,0
2015-02-07 12:45:00,23.1,17.2,291.0,444.0,0.0029996642343323,0
2015-02-07 12:46:00,23.1,17.2,301.0,444.25,0.0029996642343323,0
2015-02-07 12:47:00,23.1,17.2,292.0,448.5,0.0029996642343323,0
2015-02-07 12:48:00,23.1,17.1666666666667,302.0,446.0,0.0029938229508464,0
2015-02-07 12:49:00,23.1,17.1,293.5,449.75,0.0029821407114262,0
2015-02-07 12:49:59,23.1,17.0333333333333,302.0,453.0,0.0029704589087213,0
2015-02-07 12:51:00,23.1,17.05,285.0,448.75,0.0029733793184568,0
2015-02-07 12:52:00,23.1,17.0,285.0,448.5,0.0029646181711294,0
2015-02-07 12:53:00,23.1,17.0,285.0,448.25,0.0029646181711294,0
2015-02-07 12:53:59,23.1,17.0,283.25,451.0,0.0029646181711294,0
2015-02-07 12:55:00,23.1,17.0,288.666666666667,449.666666666667,0.0029646181711294,0
2015-02-07 12:55:59,23.1,17.0,278.75,448.5,0.0029646181711294,0
2015-02-07 12:56:59,23.1,17.0,279.75,446.0,0.0029646181711294,0
2015-02-07 12:58:00,23.1,17.0,283.25,447.0,0.0029646181711294,0
2015-02-07 12:59:00,23.1,17.0,271.0,441.666666666667,0.0029646181711294,0
2015-02-07 13:00:00,23.1,17.06,268.0,445.25,0.002975131577399,0
2015-02-07 13:01:00,23.1,17.0333333333333,268.25,447.5,0.0029704589087213,0
2015-02-07 13:01:59,23.1,17.0666666666667,266.0,446.333333333333,0.0029762997554859,0
2015-02-07 13:02:59,23.1,17.0,270.25,453.5,0.0029646181711294,0
2015-02-07 13:04:00,23.1,16.9725,268.5,449.25,0.0029597996448005,0
2015-02-07 13:05:00,23.1,16.89,272.0,445.25,0.002945344511618,0
2015-02-07 13:06:00,23.1,16.89,274.0,445.0,0.002945344511618,0
2015-02-07 13:07:00,23.1,16.84,265.0,446.0,0.0029365841502756,0
2015-02-07 13:08:00,23.1,16.89,265.0,449.0,0.002945344511618,0
2015-02-07 13:08:59,23.1,16.9633333333333,267.333333333333,448.666666666667,0.0029581934858691,0
2015-02-07 13:09:59,23.075,16.9725,243.75,442.75,0.0029553057508419,0
2015-02-07 13:11:00,23.0666666666667,17.0,265.0,449.333333333333,0.0029586178469069,0
2015-02-07 13:12:00,23.075,17.0,263.5,449.5,0.0029601169265009,0
2015-02-07 13:13:00,23.1,17.0,262.0,452.0,0.0029646181711294,0
2015-02-07 13:14:00,23.075,17.0,260.5,449.75,0.0029601169265009,0
2015-02-07 13:14:59,23.1,17.0,252.0,447.666666666667,0.0029646181711294,0
2015-02-07 13:15:59,23.075,16.945,259.0,443.5,0.0029504946492587,0
2015-02-07 13:17:00,23.075,16.865,250.0,443.25,0.0029364991385562,0
2015-02-07 13:18:00,23.1,16.945,241.0,447.0,0.0029549811927734,0
2015-02-07 13:19:00,23.075,16.865,248.25,452.5,0.0029364991385562,0
2015-02-07 13:20:00,23.075,16.865,261.0,448.0,0.0029364991385562,0
2015-02-07 13:21:00,23.075,16.865,252.0,448.5,0.0029364991385562,0
2015-02-07 13:21:59,23.05,16.865,243.0,451.75,0.0029320399354414,0
2015-02-07 13:23:00,23.025,16.89,239.75,446.0,0.0029319468776416,0
2015-02-07 13:24:00,23.0,16.89,241.333333333333,444.0,0.0029274929166382,0
2015-02-07 13:25:00,23.0,16.865,232.5,441.25,0.0029231393776999,0
2015-02-07 13:25:59,23.025,16.84,224.75,438.75,0.0029232265513823,0
2015-02-07 13:27:00,23.0,16.79,221.666666666667,440.0,0.002910079124823,0
2015-02-07 13:27:59,23.0,16.79,199.0,441.0,0.002910079124823,0
2015-02-07 13:28:59,23.0,16.79,206.25,438.0,0.002910079124823,0
2015-02-07 13:30:00,23.0,16.84,186.0,439.75,0.0029187858994188,0
2015-02-07 13:31:00,23.0,16.8233333333333,189.0,443.0,0.0029158836142625,0
2015-02-07 13:32:00,23.0,16.745,189.0,442.75,0.0029022432351217,0
2015-02-07 13:33:00,22.9633333333333,16.79,189.0,440.0,0.0029035963782971,0
2015-02-07 13:34:00,22.9725,16.79,181.5,444.0,0.0029052158739979,0
2015-02-07 13:34:59,22.9725,16.865,198.0,445.5,0.002918254198985,0
2015-02-07 13:36:00,22.945,16.84,180.0,444.5,0.002909037326274,0
2015-02-07 13:37:00,22.9175,16.89,193.5,441.5,0.002912837003305,0
2015-02-07 13:38:00,22.9175,16.865,188.5,442.5,0.0029085053609347,0
2015-02-07 13:38:59,22.9266666666667,16.89,202.0,446.333333333333,0.0029144622474755,0
2015-02-07 13:40:00,22.89,16.9175,187.5,447.25,0.0029127229195533,0
2015-02-07 13:40:59,22.89,16.89,205.0,445.0,0.0029079660487289,0
2015-02-07 13:41:59,22.89,17.0,201.5,437.0,0.0029269939665547,0
2015-02-07 13:43:00,22.89,17.0,193.75,440.25,0.0029269939665547,0
2015-02-07 13:44:00,22.89,17.0,171.75,438.5,0.0029269939665547,0
2015-02-07 13:45:00,22.79,17.0,157.0,440.25,0.0029092256505531,0
2015-02-07 13:46:00,22.8233333333333,17.0666666666667,139.333333333333,446.0,0.0029266235624299,0
2015-02-07 13:46:59,22.79,17.0666666666667,164.666666666667,444.333333333333,0.0029206879498719,0
2015-02-07 13:47:59,22.79,17.1,150.0,443.5,0.0029264192572167,0
2015-02-07 13:49:00,22.76,17.1,149.666666666667,441.666666666667,0.0029210757410717,0
2015-02-07 13:50:00,22.7225,17.075,154.0,439.5,0.0029101276408547,0
2015-02-07 13:51:00,22.73,17.0333333333333,160.666666666667,441.0,0.002904320313916,0
2015-02-07 13:52:00,22.7,17.075,143.25,446.5,0.0029061395577302,0
2015-02-07 13:53:00,22.7,17.1,151.0,441.5,0.002910414429973,0
2015-02-07 13:53:59,22.7,17.0333333333333,153.333333333333,441.666666666667,0.0028990149006283,0
2015-02-07 13:54:59,22.7,17.025,157.0,439.5,0.0028975899887029,0
2015-02-07 13:56:00,22.7,17.05,144.75,442.5,0.0029018647439739,0
2015-02-07 13:57:00,22.7,17.1,115.0,443.75,0.002910414429973,0
2015-02-07 13:58:00,22.65,17.1,131.0,445.0,0.0029015561455347,0
2015-02-07 13:59:00,22.6,17.1,140.0,443.25,0.0028927215679658,0
2015-02-07 13:59:59,22.6,17.1,167.666666666667,444.0,0.0028927215679658,0
2015-02-07 14:00:59,22.6,17.125,168.75,436.5,0.002896970390252,0
2015-02-07 14:02:00,22.6,17.1333333333333,176.0,437.0,0.0028983866771869,0
2015-02-07 14:03:00,22.6,17.175,163.0,445.75,0.0029054682081603,0
2015-02-07 14:04:00,22.6,17.2,170.0,446.0,0.0029097172037849,0
2015-02-07 14:05:00,22.6,17.175,163.25,443.75,0.0029054682081603,0
2015-02-07 14:06:00,22.6,17.1,151.0,442.25,0.0028927215679658,0
2015-02-07 14:06:59,22.6,17.1666666666667,140.666666666667,446.0,0.0029040518891257,0
2015-02-07 14:08:00,22.6,17.15,138.5,446.25,0.0029012192703164,0
2015-02-07 14:09:00,22.6,17.175,142.5,443.0,0.0029054682081603,0
2015-02-07 14:10:00,22.6,17.1666666666667,139.0,439.333333333333,0.0029040518891257,0
2015-02-07 14:10:59,22.6,17.2225,158.5,441.5,0.0029135413492504,0
2015-02-07 14:12:00,22.55,17.2225,157.0,440.5,0.0029046667145528,0
2015-02-07 14:12:59,22.6,17.2,148.0,442.5,0.0029097172037849,0
2015-02-07 14:13:59,22.55,17.245,139.0,444.0,0.0029084792041344,0
2015-02-07 14:15:00,22.5,17.245,139.0,444.0,0.0028996166690863,0
2015-02-07 14:16:00,22.5,17.34,151.75,443.75,0.0029156650794581,0
2015-02-07 14:17:00,22.5,17.39,142.0,445.0,0.002924111942326,0
2015-02-07 14:18:00,22.5,17.365,126.5,447.5,0.0029198884823486,0
2015-02-07 14:19:00,22.5,17.39,120.0,444.333333333333,0.002924111942326,0
2015-02-07 14:19:59,22.4725,17.365,123.0,443.0,0.0029149900482876,0
2015-02-07 14:21:00,22.445,17.365,121.5,441.5,0.0029100988397499,0
2015-02-07 14:22:00,22.5,17.39,117.0,437.0,0.002924111942326,0
2015-02-07 14:23:00,22.4725,17.39,126.0,440.0,0.0029192063898485,0
2015-02-07 14:23:59,22.39,17.3233333333333,124.0,439.666666666667,0.0028933464380071,0
2015-02-07 14:25:00,22.39,17.315,123.0,437.0,0.002891948131839,0
2015-02-07 14:25:59,22.39,17.34,138.0,436.0,0.002896143069117,0
2015-02-07 14:26:59,22.39,17.39,116.0,442.75,0.0029045331126405,0
2015-02-07 14:28:00,22.39,17.39,122.75,441.5,0.0029045331126405,0
2015-02-07 14:29:00,22.39,17.4175,128.25,442.0,0.0029091477326109,0
2015-02-07 14:30:00,22.365,17.39,126.5,441.0,0.0029000994851912,0
2015-02-07 14:31:00,22.3566666666667,17.5,119.0,442.333333333333,0.0029170440852069,0
2015-02-07 14:31:59,22.39,17.525,110.0,442.25,0.0029271873555407,0
2015-02-07 14:32:59,22.39,17.6,125.0,442.666666666667,0.0029397737557938,0
2015-02-07 14:34:00,22.365,17.6,116.0,442.0,0.0029352860825541,0
2015-02-07 14:35:00,22.29,17.6,119.0,438.0,0.0029218591795854,0
2015-02-07 14:36:00,22.29,17.6,116.0,440.5,0.0029218591795854,0
2015-02-07 14:37:00,22.34,17.6,107.0,445.0,0.0029308044333928,0
2015-02-07 14:38:00,22.29,17.6,107.0,439.5,0.0029218591795854,0
2015-02-07 14:38:59,22.29,17.6,118.0,440.666666666667,0.0029218591795854,0
2015-02-07 14:39:59,22.29,17.675,100.0,440.5,0.0029343690238112,0
2015-02-07 14:41:00,22.29,17.7,100.0,440.0,0.0029385390831873,0
2015-02-07 14:42:00,22.29,17.7,100.0,442.75,0.0029385390831873,0
2015-02-07 14:43:00,22.29,17.7,100.0,443.0,0.0029385390831873,0
2015-02-07 14:44:00,22.2225,17.675,99.5,443.5,0.0029222792305431,0
2015-02-07 14:44:59,22.2,17.7,87.0,445.5,0.0029224061017519,0
2015-02-07 14:45:59,22.2,17.7,87.0,444.5,0.0029224061017519,0
2015-02-07 14:47:00,22.2,17.7,105.0,441.25,0.0029224061017519,0
2015-02-07 14:48:00,22.2,17.7,105.0,442.0,0.0029224061017519,0
2015-02-07 14:49:00,22.175,17.745,90.5,440.25,0.0029253919405067,0
2015-02-07 14:50:00,22.15,17.745,97.75,441.25,0.0029209189574188,0
2015-02-07 14:51:00,22.175,17.79,93.25,441.5,0.0029328454968212,0
2015-02-07 14:51:59,22.15,17.79,87.0,438.5,0.002928361063692,0
2015-02-07 14:53:00,22.1,17.79,87.0,445.333333333333,0.0029194102815924,0
2015-02-07 14:54:00,22.1333333333333,17.79,87.0,443.666666666667,0.0029253747922409,0
2015-02-07 14:55:00,22.125,17.815,70.0,438.75,0.0029280108882859,0
2015-02-07 14:55:59,22.1,17.8233333333333,89.3333333333333,441.0,0.0029249061380269,0
2015-02-07 14:57:00,22.1,17.865,91.75,438.0,0.002931776094509,0
2015-02-07 14:57:59,22.1,17.89,81.0,437.0,0.002935898140901,0
2015-02-07 14:58:59,22.1,17.89,81.0,446.25,0.002935898140901,0
2015-02-07 15:00:00,22.1,17.945,76.5,445.25,0.0029449668343767,0
2015-02-07 15:01:00,22.05,17.945,63.0,443.5,0.0029359616064575,0
2015-02-07 15:02:00,22.0666666666667,17.9633333333333,82.3333333333333,441.666666666667,0.0029419774168517,0
2015-02-07 15:03:00,22.025,17.9175,77.5,445.5,0.0029269545817318,0
2015-02-07 15:04:00,22.0,17.9725,77.5,446.5,0.0029314872240085,0
2015-02-07 15:04:59,22.0,18.0,78.5,445.25,0.0029359939106492,0
2015-02-07 15:06:00,22.0,18.0,74.0,446.0,0.0029359939106492,0
2015-02-07 15:07:00,21.9633333333333,18.0,74.0,443.0,0.0029294028756061,0
2015-02-07 15:08:00,21.9725,18.05,74.0,440.5,0.0029392296909082,0
2015-02-07 15:08:59,21.9725,18.025,69.75,441.0,0.0029351395253334,0
2015-02-07 15:10:00,21.89,18.1,57.0,439.333333333333,0.0029325376584145,0
2015-02-07 15:10:59,21.89,18.1,69.75,437.0,0.0029325376584145,0
2015-02-07 15:11:59,21.89,18.1,68.0,438.0,0.0029325376584145,0
2015-02-07 15:13:00,21.89,18.1,68.0,446.0,0.0029325376584145,0
2015-02-07 15:14:00,21.89,18.1,64.4,442.0,0.0029325376584145,0
2015-02-07 15:15:00,21.8566666666667,18.1666666666667,62.0,442.0,0.0029373773880267,0
2015-02-07 15:16:00,21.865,18.175,68.0,437.5,0.002940234013662,0
2015-02-07 15:16:59,21.865,18.2,68.0,441.0,0.0029442974963269,0
2015-02-07 15:17:59,21.8233333333333,18.23,50.0,441.333333333333,0.0029416433715382,0
2015-02-07 15:19:00,21.84,18.245,57.25,440.5,0.0029470878876122,0
2015-02-07 15:20:00,21.79,18.2,64.5,442.5,0.0029307775015886,0
2015-02-07 15:21:00,21.79,18.2,64.5,436.5,0.0029307775015886,0
2015-02-07 15:22:00,21.79,18.29,52.0,442.0,0.0029453389849752,0
2015-02-07 15:23:00,21.745,18.29,54.5,440.0,0.0029372128614608,0
2015-02-07 15:23:59,21.745,18.315,62.0,438.5,0.002941246625864,0
2015-02-07 15:24:59,21.745,18.34,62.0,442.0,0.0029452804423408,0
2015-02-07 15:26:00,21.7,18.39,44.0,442.0,0.0029451970921954,0
2015-02-07 15:27:00,21.7,18.39,51.0,441.5,0.0029451970921954,0
2015-02-07 15:28:00,21.7,18.39,62.6666666666667,442.0,0.0029451970921954,0
2015-02-07 15:29:00,21.7,18.39,58.0,441.75,0.0029451970921954,0
2015-02-07 15:29:59,21.6666666666667,18.4266666666667,44.0,440.666666666667,0.0029450599531983,0
2015-02-07 15:30:59,21.7,18.4725,44.0,442.5,0.0029584724843125,0
2015-02-07 15:32:00,21.65,18.445,44.0,443.0,0.0029449864101422,0
2015-02-07 15:33:00,21.6,18.5,51.0,442.5,0.0029447459587245,0
2015-02-07 15:34:00,21.6,18.5,53.75,446.5,0.0029447459587245,0
2015-02-07 15:35:00,21.6,18.5,45.3333333333333,442.0,0.0029447459587245,0
2015-02-07 15:36:00,21.6,18.525,47.75,442.5,0.0029487442104168,0
2015-02-07 15:36:59,21.6,18.575,55.0,440.5,0.0029567408672827,0
2015-02-07 15:38:00,21.5666666666667,18.6,55.0,440.0,0.0029546775569599,0
2015-02-07 15:39:00,21.55,18.65,50.5,439.25,0.0029596230949027,0
2015-02-07 15:40:00,21.5,18.6,37.0,442.0,0.0029425868694484,0
2015-02-07 15:40:59,21.5,18.7,37.0,442.0,0.0029584824769622,0
2015-02-07 15:42:00,21.5,18.7,37.0,438.75,0.0029584824769622,0
2015-02-07 15:42:59,21.5,18.7,37.0,439.0,0.0029584824769622,0
2015-02-07 15:43:59,21.5,18.7675,37.0,440.75,0.0029692124691645,0
2015-02-07 15:45:00,21.5,18.79,37.0,440.0,0.00297278921511,0
2015-02-07 15:46:00,21.5,18.79,37.0,439.5,0.00297278921511,0
2015-02-07 15:47:00,21.445,18.815,37.0,440.0,0.0029667053761862,0
2015-02-07 15:48:00,21.39,18.79,37.0,439.0,0.0029527299714968,0
2015-02-07 15:49:00,21.39,18.815,43.75,439.0,0.0029566772383602,0
2015-02-07 15:49:59,21.39,18.89,33.5,436.75,0.0029685193381324,0
2015-02-07 15:51:00,21.39,18.89,38.3333333333333,440.333333333333,0.0029685193381324,0
2015-02-07 15:52:00,21.365,18.89,33.5,440.75,0.002963952657452,0
2015-02-07 15:53:00,21.365,18.89,33.5,443.25,0.002963952657452,0
2015-02-07 15:53:59,21.29,18.89,48.0,444.0,0.0029502896794235,0
2015-02-07 15:55:00,21.29,18.945,33.5,435.75,0.0029589205872467,0
2015-02-07 15:55:59,21.29,19.0,40.75,436.5,0.0029675517334684,0
2015-02-07 15:56:59,21.3233333333333,19.0333333333333,48.0,440.333333333333,0.0029788948899947,0
2015-02-07 15:58:00,21.29,19.1,48.0,439.0,0.0029832453374038,0
2015-02-07 15:59:00,21.29,19.1,48.0,438.0,0.0029832453374038,0
2015-02-07 16:00:00,21.29,19.1,42.3333333333333,437.666666666667,0.0029832453374038,0
2015-02-07 16:01:00,21.272,19.16,39.5,439.75,0.0029893438200256,0
2015-02-07 16:01:59,21.26,19.1666666666667,40.75,437.75,0.0029881779378685,0
2015-02-07 16:02:59,21.2225,19.2,32.25,439.75,0.002986487505875,0
2015-02-07 16:04:00,21.2,19.2,36.5,437.5,0.002982346887216,0
2015-02-07 16:05:00,21.2,19.2,31.0,435.666666666667,0.002982346887216,0
2015-02-07 16:06:00,21.2,19.2675,37.0,435.75,0.0029928821503474,0
2015-02-07 16:07:00,21.2,19.29,19.0,443.0,0.0029963939836547,0
2015-02-07 16:08:00,21.2,19.29,31.0,440.25,0.0029963939836547,0
2015-02-07 16:08:59,21.15,19.34,31.0,439.5,0.0029949472980969,0
2015-02-07 16:09:59,21.2,19.39,22.0,433.5,0.0030120026091886,0
2015-02-07 16:11:00,21.1,19.39,19.75,433.5,0.0029934776556324,0
2015-02-07 16:12:00,21.1,19.445,26.5,439.5,0.0030020096769189,0
2015-02-07 16:13:00,21.125,19.5,19.0,439.0,0.0030151902179904,0
2015-02-07 16:14:00,21.1,19.5,24.0,435.0,0.0030105419311563,0
2015-02-07 16:14:59,21.1,19.55,24.0,437.0,0.003018298728073,0
2015-02-07 16:15:59,21.075,19.575,24.0,436.0,0.003017517192379,0
2015-02-07 16:17:00,21.0333333333333,19.5,24.0,438.0,0.0029981773168505,0
2015-02-07 16:18:00,21.075,19.575,24.0,441.25,0.003017517192379,0
2015-02-07 16:19:00,21.0333333333333,19.6,24.0,440.333333333333,0.0030136270792335,0
2015-02-07 16:20:00,21.0,19.6,24.0,438.0,0.00300742962468,0
2015-02-07 16:21:00,21.0,19.675,24.0,436.0,0.0030189935025409,0
2015-02-07 16:21:59,21.0,19.66,24.0,440.25,0.0030166806927361,0
2015-02-07 16:23:00,21.0,19.79,24.0,444.0,0.0030367256130464,0
2015-02-07 16:24:00,21.0,19.79,12.0,444.0,0.0030367256130464,0
2015-02-07 16:25:00,20.945,19.79,6.0,437.2,0.0030264244800489,0
2015-02-07 16:25:59,20.89,19.79,6.0,439.5,0.0030161541160387,0
2015-02-07 16:27:00,20.9175,19.84,6.0,433.5,0.0030289559930468,0
2015-02-07 16:27:59,20.89,19.84,6.0,439.25,0.0030238115615878,0
2015-02-07 16:28:59,20.89,19.865,6.0,443.75,0.0030276403547247,0
2015-02-07 16:30:00,20.8566666666667,19.8233333333333,6.0,446.0,0.0030150389767497,0
2015-02-07 16:31:00,20.89,19.945,11.5,437.0,0.0030398928079983,0
2015-02-07 16:32:00,20.865,19.945,13.5,435.75,0.0030351977704683,0
2015-02-07 16:33:00,20.89,20.0,10.0,438.0,0.0030483166482805,0
2015-02-07 16:34:00,20.8566666666667,20.0,9.33333333333333,441.333333333333,0.0030420405896215,0
2015-02-07 16:34:59,20.8566666666667,20.0,9.33333333333333,444.333333333333,0.0030420405896215,0
2015-02-07 16:36:00,20.815,19.9725,7.0,438.5,0.0030300191487321,0
2015-02-07 16:37:00,20.815,20.0,7.0,438.75,0.0030342115132986,0
2015-02-07 16:38:00,20.79,20.0,7.0,441.5,0.0030295225859519,0
2015-02-07 16:38:59,20.79,20.0,10.5,438.75,0.0030295225859519,0
2015-02-07 16:40:00,20.79,20.0,14.0,437.333333333333,0.0030295225859519,0
2015-02-07 16:40:59,20.79,20.0,14.0,438.75,0.0030295225859519,0
2015-02-07 16:41:59,20.79,20.075,10.5,440.0,0.0030409388378089,0
2015-02-07 16:43:00,20.79,20.15,14.0,440.5,0.0030523555067124,0
2015-02-07 16:44:00,20.79,20.15,14.0,441.0,0.0030523555067124,0
2015-02-07 16:45:00,20.79,20.2,14.0,439.333333333333,0.0030599668510186,0
2015-02-07 16:46:00,20.7225,20.245,14.0,436.75,0.0030540327425971,0
2015-02-07 16:46:59,20.7225,20.29,14.0,435.75,0.003060854563889,0
2015-02-07 16:47:59,20.7225,20.245,14.0,436.75,0.0030540327425971,0
2015-02-07 16:49:00,20.7,20.365,14.0,437.5,0.0030679480970216,0
2015-02-07 16:50:00,20.7,20.39,14.0,440.75,0.0030717328982604,0
2015-02-07 16:51:00,20.7,20.39,14.0,441.0,0.0030717328982604,0
2015-02-07 16:52:00,20.7,20.5,14.0,433.75,0.0030883865682351,0
2015-02-07 16:53:00,20.7,20.5,14.0,438.0,0.0030883865682351,0
2015-02-07 16:53:59,20.7,20.525,14.0,442.75,0.0030921716169895,0
2015-02-07 16:54:59,20.6666666666667,20.4966666666667,14.0,441.0,0.003081514671565,0
2015-02-07 16:56:00,20.7,20.575,14.0,436.5,0.003099741852016,0
2015-02-07 16:57:00,20.7,20.6,14.0,435.0,0.0031035270382897,0
2015-02-07 16:58:00,20.7,20.6,4.66666666666667,441.0,0.0031035270382897,0
2015-02-07 16:59:00,20.7,20.6,0.0,443.0,0.0031035270382897,0
2015-02-07 16:59:59,20.7,20.65,0.0,439.0,0.003111097548362,0
2015-02-07 17:00:59,20.6333333333333,20.6333333333333,0.0,438.0,0.00309576545382,0
2015-02-07 17:02:00,20.7,20.7,0.0,436.5,0.0031186682418066,0
2015-02-07 17:03:00,20.6,20.6333333333333,0.0,437.666666666667,0.0030893786119537,0
2015-02-07 17:04:00,20.6,20.7,0.0,438.0,0.00309941018839,0
2015-02-07 17:05:00,20.7,20.7,0.0,443.0,0.0031186682418066,0
2015-02-07 17:06:00,20.6,20.7,0.0,439.0,0.00309941018839,0
2015-02-07 17:06:59,20.6,20.7,0.0,439.0,0.00309941018839,0
2015-02-07 17:08:00,20.6,20.7,0.0,440.0,0.00309941018839,0
2015-02-07 17:09:00,20.6,20.745,0.0,439.5,0.0031061816845047,0
2015-02-07 17:10:00,20.6,20.79,0.0,431.666666666667,0.0031129533273278,0
2015-02-07 17:10:59,20.6,20.79,0.0,434.5,0.0031129533273278,0
2015-02-07 17:12:00,20.6,20.89,0.0,437.0,0.0031280019477664,0
2015-02-07 17:12:59,20.6,20.89,0.0,441.5,0.0031280019477664,0
2015-02-07 17:13:59,20.55,20.89,0.0,431.0,0.0031183233419541,0
2015-02-07 17:15:00,20.6,20.89,0.0,437.0,0.0031280019477664,0
2015-02-07 17:16:00,20.6,20.9633333333333,0.0,433.666666666667,0.0031390380632509,0
2015-02-07 17:17:00,20.6,21.0333333333333,0.0,439.666666666667,0.0031495729006298,0
2015-02-07 17:18:00,20.6,21.05,0.0,439.5,0.003152081247578,0
2015-02-07 17:19:00,20.5,21.0,0.0,440.0,0.0031251226202272,0
2015-02-07 17:19:59,20.5,21.0,0.0,436.0,0.0031251226202272,0
2015-02-07 17:21:00,20.6,21.0,0.0,435.0,0.0031445562671195,0
2015-02-07 17:22:00,20.5,21.15,0.0,440.0,0.003147557884055,0
2015-02-07 17:23:00,20.5,21.1,0.0,438.0,0.0031400792838513,0
2015-02-07 17:23:59,20.5,21.1,0.0,435.0,0.0031400792838513,0
2015-02-07 17:25:00,20.55,21.1,0.0,435.0,0.0031498295207115,0
2015-02-07 17:25:59,20.5,21.1,0.0,434.0,0.0031400792838513,0
2015-02-07 17:26:59,20.5,21.2,0.0,436.0,0.003155036663195,0
2015-02-07 17:28:00,20.5,21.245,0.0,439.5,0.0031617677174168,0
2015-02-07 17:29:00,20.5,21.26,0.0,441.333333333333,0.003164011434368,0
2015-02-07 17:30:00,20.5,21.245,0.0,442.0,0.0031617677174168,0
2015-02-07 17:31:00,20.5,21.29,0.0,435.5,0.003168498916587,0
2015-02-07 17:31:59,20.5,21.29,0.0,436.5,0.003168498916587,0
2015-02-07 17:32:59,20.5,21.29,0.0,441.666666666667,0.003168498916587,0
2015-02-07 17:34:00,20.5,21.29,0.0,442.0,0.003168498916587,0
2015-02-07 17:35:00,20.5,21.39,0.0,440.0,0.0031834576559394,0
2015-02-07 17:36:00,20.5,21.39,0.0,437.25,0.0031834576559394,0
2015-02-07 17:37:00,20.5,21.39,0.0,437.0,0.0031834576559394,0
2015-02-07 17:38:00,20.5,21.445,0.0,435.5,0.0031916852677189,0
2015-02-07 17:38:59,20.5,21.39,0.0,433.5,0.0031834576559394,0
2015-02-07 17:39:59,20.5,21.39,0.0,436.0,0.0031834576559394,0
2015-02-07 17:41:00,20.5,21.39,0.0,439.0,0.0031834576559394,0
2015-02-07 17:42:00,20.5,21.495,0.0,438.5,0.0031991651027138,0
2015-02-07 17:43:00,20.5,21.55,0.0,435.5,0.0032073931279312,0
2015-02-07 17:44:00,20.4633333333333,21.5666666666667,0.0,438.666666666667,0.0032025938479296,0
2015-02-07 17:44:59,20.4725,21.625,0.0,442.5,0.0032131276935157,0
2015-02-07 17:45:59,20.5,21.6,0.0,437.5,0.0032148733387929,0
2015-02-07 17:47:00,20.5,21.6,0.0,435.0,0.0032148733387929,0
2015-02-07 17:48:00,20.39,21.6,0.0,434.0,0.0031930050192438,0
2015-02-07 17:49:00,20.39,21.6,0.0,438.0,0.0031930050192438,0
2015-02-07 17:50:00,20.39,21.6333333333333,0.0,431.0,0.0031979578303107,0
2015-02-07 17:51:00,20.39,21.7,0.0,430.0,0.0032078636878668,0
2015-02-07 17:51:59,20.39,21.76,0.0,436.666666666667,0.0032167792280588,0
2015-02-07 17:53:00,20.39,21.76,0.0,439.333333333333,0.0032167792280588,0
2015-02-07 17:54:00,20.5,21.89,0.0,437.0,0.0032582620917575,0
2015-02-07 17:55:00,20.39,21.79,0.0,443.5,0.003221237093508,0
2015-02-07 17:55:59,20.39,21.89,0.0,435.0,0.0032360971041341,0
2015-02-07 17:57:00,20.39,21.89,0.0,434.0,0.0032360971041341,0
2015-02-07 17:57:59,20.39,21.89,0.0,437.666666666667,0.0032360971041341,0
2015-02-07 17:58:59,20.39,22.0,0.0,441.5,0.0032524439317057,0
2015-02-07 18:00:00,20.39,22.0,0.0,433.0,0.0032524439317057,0
2015-02-07 18:01:00,20.39,22.0,0.0,433.333333333333,0.0032524439317057,0
2015-02-07 18:02:00,20.39,22.0,0.0,433.0,0.0032524439317057,0
2015-02-07 18:03:00,20.39,22.0,0.0,432.0,0.0032524439317057,0
2015-02-07 18:04:00,20.39,22.1,0.0,439.0,0.0032673054258099,0
2015-02-07 18:04:59,20.39,22.05,0.0,441.0,0.0032598745904489,0
2015-02-07 18:06:00,20.39,22.1,0.0,442.5,0.0032673054258099,0
2015-02-07 18:07:00,20.39,22.1,0.0,444.5,0.0032673054258099,0
2015-02-07 18:08:00,20.39,22.1,0.0,440.0,0.0032673054258099,0
2015-02-07 18:08:59,20.39,22.2,0.0,433.0,0.0032821676264105,0
2015-02-07 18:10:00,20.39,22.2,0.0,436.0,0.0032821676264105,0
2015-02-07 18:10:59,20.39,22.2,0.0,441.0,0.0032821676264105,0
2015-02-07 18:11:59,20.39,22.245,0.0,433.0,0.0032888558471885,0
2015-02-07 18:13:00,20.3566666666667,22.29,0.0,434.333333333333,0.0032887302747099,0
2015-02-07 18:14:00,20.34,22.29,0.0,434.0,0.0032853279634079,0
2015-02-07 18:15:00,20.34,22.34,0.0,437.0,0.0032927364869499,0
2015-02-07 18:16:00,20.29,22.34,0.0,438.5,0.0032825250556579,0
2015-02-07 18:16:59,20.29,22.29,0.0,439.0,0.0032751396277615,0
2015-02-07 18:17:59,20.39,22.39,0.0,432.0,0.0033104077541291,0
2015-02-07 18:19:00,20.34,22.445,0.0,442.0,0.0033082949578363,0
2015-02-07 18:20:00,20.29,22.5,0.0,439.333333333333,0.0033061595973803,0
2015-02-07 18:21:00,20.29,22.5,0.0,432.0,0.0033061595973803,0
2015-02-07 18:22:00,20.29,22.6,0.0,434.0,0.0033209320932795,0
2015-02-07 18:23:00,20.29,22.6,0.0,434.0,0.0033209320932795,0
2015-02-07 18:23:59,20.29,22.65,0.0,435.0,0.0033283186029759,0
2015-02-07 18:24:59,20.29,22.7,0.0,437.0,0.0033357052871784,0
2015-02-07 18:26:00,20.29,22.7,0.0,437.0,0.0033357052871784,0
2015-02-07 18:27:00,20.29,22.7,0.0,437.0,0.0033357052871784,0
2015-02-07 18:28:00,20.29,22.7,0.0,436.0,0.0033357052871784,0
2015-02-07 18:29:00,20.29,22.745,0.0,438.0,0.0033423534521686,0
2015-02-07 18:29:59,20.29,22.79,0.0,428.0,0.0033490017585182,0
2015-02-07 18:30:59,20.29,22.79,0.0,433.0,0.0033490017585182,0
2015-02-07 18:32:00,20.29,22.79,0.0,435.0,0.0033490017585182,0
2015-02-07 18:33:00,20.29,22.89,0.0,439.5,0.0033637762787531,0
2015-02-07 18:34:00,20.29,22.89,0.0,438.5,0.0033637762787531,0
2015-02-07 18:35:00,20.29,22.89,0.0,440.0,0.0033637762787531,0
2015-02-07 18:36:00,20.29,23.0,0.0,438.0,0.0033800290573688,0
2015-02-07 18:36:59,20.2,22.89,0.0,437.0,0.0033450103391961,0
2015-02-07 18:38:00,20.29,23.0,0.0,435.5,0.0033800290573688,0
2015-02-07 18:39:00,20.245,22.9725,0.0,436.0,0.0033665370231708,0
2015-02-07 18:40:00,20.26,22.9966666666667,0.0,435.25,0.0033732414275126,0
2015-02-07 18:40:59,20.2,23.0,0.0,432.0,0.0033611719589694,0
2015-02-07 18:42:00,20.245,23.05,0.0,436.0,0.0033779560481055,0
2015-02-07 18:42:59,20.245,23.05,0.0,441.0,0.0033779560481055,0
2015-02-07 18:43:59,20.2,23.0,0.0,437.0,0.0033611719589694,0
2015-02-07 18:45:00,20.2,23.1,0.0,438.0,0.0033758650655085,0
2015-02-07 18:46:00,20.2,23.1,0.0,436.0,0.0033758650655085,0
2015-02-07 18:47:00,20.2,23.23,0.0,438.0,0.0033949671362495,0
2015-02-07 18:48:00,20.2,23.2,0.0,435.0,0.0033905588625044,0
2015-02-07 18:49:00,20.2,23.29,0.0,441.0,0.0034037838701815,0
2015-02-07 18:49:59,20.2,23.29,0.0,436.0,0.0034037838701815,0
2015-02-07 18:51:00,20.1,23.29,0.0,434.5,0.0033826746463276,0
2015-02-07 18:52:00,20.15,23.29,0.0,438.0,0.0033932147916362,0
2015-02-07 18:53:00,20.15,23.29,0.0,439.0,0.0033932147916362,0
2015-02-07 18:53:59,20.2,23.3566666666667,0.0,440.0,0.0034135805327828,0
2015-02-07 18:55:00,20.15,23.29,0.0,441.5,0.0033932147916362,0
2015-02-07 18:55:59,20.15,23.34,0.0,439.5,0.0034005393211623,0
2015-02-07 18:56:59,20.2,23.39,0.0,439.0,0.0034184789791795,0
2015-02-07 18:58:00,20.1,23.34,0.0,436.5,0.0033899763007675,0
2015-02-07 18:59:00,20.2,23.34,0.0,433.0,0.0034111313383588,0
2015-02-07 19:00:00,20.1,23.39,0.0,439.0,0.0033972781257103,0
2015-02-07 19:01:00,20.2,23.4633333333333,0.0,439.333333333333,0.0034292558313553,0
2015-02-07 19:01:59,20.2,23.445,0.0,435.0,0.0034265615834927,0
2015-02-07 19:02:59,20.15,23.55,0.0,438.5,0.0034313042187866,0
2015-02-07 19:04:00,20.15,23.5,0.0,441.0,0.003423978968626,0
2015-02-07 19:05:00,20.15,23.6,0.0,441.0,0.0034386296405426,0
2015-02-07 19:06:00,20.15,23.65,0.0,442.0,0.0034459552339,0
2015-02-07 19:07:00,20.15,23.65,0.0,440.0,0.0034459552339,0
2015-02-07 19:08:00,20.15,23.6,0.0,440.0,0.0034386296405426,0
2015-02-07 19:08:59,20.2,23.745,0.0,444.0,0.0034706521938987,0
2015-02-07 19:09:59,20.2,23.7,0.0,443.0,0.0034640382060401,0
2015-02-07 19:11:00,20.15,23.7,0.0,441.5,0.0034532809988647,0
2015-02-07 19:12:00,20.2,23.7,0.0,440.5,0.0034640382060401,0
2015-02-07 19:13:00,20.15,23.895,0.0,440.0,0.0034818531220492,0
2015-02-07 19:14:00,20.15,24.0,0.0,442.0,0.0034972391927462,0
2015-02-07 19:14:59,20.1,24.05,0.0,434.5,0.0034936781973234,0
2015-02-07 19:15:59,20.1333333333333,24.0333333333333,0.0,437.666666666667,0.0034984937243374,0
2015-02-07 19:17:00,20.1,24.0666666666667,0.0,441.666666666667,0.0034961129272784,0
2015-02-07 19:18:00,20.1,24.0,0.0,436.0,0.0034863741211824,0
2015-02-07 19:19:00,20.1,24.15,0.0,440.0,0.0035082868613744,0
2015-02-07 19:20:00,20.1,24.1,0.0,445.0,0.003500982444052,0
2015-02-07 19:21:00,20.1,24.1,0.0,441.0,0.003500982444052,0
2015-02-07 19:21:59,20.1,24.2,0.0,443.0,0.0035155914492964,0
2015-02-07 19:23:00,20.1,24.1,0.0,438.5,0.003500982444052,0
2015-02-07 19:24:00,20.2,24.1,0.0,439.0,0.0035228341140576,0
2015-02-07 19:25:00,20.1,24.0,0.0,444.0,0.0034863741211824,0
2015-02-07 19:25:59,20.1,24.05,0.0,438.5,0.0034936781973234,0
2015-02-07 19:27:00,20.1,24.2,0.0,439.0,0.0035155914492964,0
2015-02-07 19:27:59,20.1,24.15,0.0,437.0,0.0035082868613744,0
2015-02-07 19:28:59,20.1,24.2,0.0,435.333333333333,0.0035155914492964,0
2015-02-07 19:30:00,20.1,24.2,0.0,440.0,0.0035155914492964,0
2015-02-07 19:31:00,20.1,24.2,0.0,435.0,0.0035155914492964,0
2015-02-07 19:32:00,20.05,24.2,0.0,440.0,0.0035046648304094,0
2015-02-07 19:33:00,20.1,24.245,0.0,439.5,0.0035221657242939,0
2015-02-07 19:34:00,20.1,24.245,0.0,445.0,0.0035221657242939,0
2015-02-07 19:34:59,20.05,24.245,0.0,442.0,0.003511218557562,0
2015-02-07 19:36:00,20.0666666666667,24.29,0.0,441.0,0.0035214249833239,0
2015-02-07 19:37:00,20.0,24.3233333333333,0.0,441.5,0.0035116743932598,0
2015-02-07 19:38:00,20.1,24.39,0.0,440.0,0.0035433504393747,0
2015-02-07 19:38:59,20.0666666666667,24.4633333333333,0.0,439.333333333333,0.0035466971435231,0
2015-02-07 19:40:00,20.1,24.5,0.0,446.0,0.0035594225597567,0
2015-02-07 19:40:59,20.0,24.445,0.0,445.0,0.0035293396542768,0
2015-02-07 19:41:59,20.0,24.5,0.0,444.0,0.0035373256476956,0
2015-02-07 19:43:00,20.1,24.6,0.0,445.0,0.0035740342949787,0
2015-02-07 19:44:00,20.0,24.5,0.0,443.5,0.0035373256476956,0
2015-02-07 19:45:00,20.0,24.5,0.0,444.0,0.0035373256476956,0
2015-02-07 19:46:00,20.1,24.7,0.0,443.0,0.0035886467128145,0
2015-02-07 19:46:59,20.0,24.6,0.0,443.0,0.0035518461581581,0
2015-02-07 19:47:59,20.0,24.7,0.0,443.0,0.0035663673427614,0
2015-02-07 19:49:00,20.0,24.7,0.0,442.0,0.0035663673427614,0
2015-02-07 19:50:00,20.0,24.7,0.0,447.0,0.0035663673427614,0
2015-02-07 19:51:00,20.0,24.745,0.0,441.5,0.0035729020957839,0
2015-02-07 19:52:00,20.0,24.79,0.0,441.666666666667,0.0035794369853336,0
2015-02-07 19:53:00,20.0,24.89,0.0,434.0,0.0035939594509338,0
2015-02-07 19:53:59,20.0,24.89,0.0,439.0,0.0035939594509338,0
2015-02-07 19:54:59,20.0,24.89,0.0,440.0,0.0035939594509338,0
2015-02-07 19:56:00,20.0,24.945,0.0,439.0,0.0036019470944214,0
2015-02-07 19:57:00,20.0,25.0,0.0,437.0,0.0036099349418857,0
2015-02-07 19:58:00,20.0,25.0,0.0,442.0,0.0036099349418857,0
2015-02-07 19:59:00,20.0,25.0666666666667,0.0,446.333333333333,0.0036196174547147,0
2015-02-07 19:59:59,20.0,25.025,0.0,442.0,0.0036135658490745,0
2015-02-07 20:00:59,20.0,25.1,0.0,440.5,0.0036244588235217,0
2015-02-07 20:02:00,20.0,25.05,0.0,441.0,0.0036171967984097,0
2015-02-07 20:03:00,20.0,25.0,0.0,443.0,0.0036099349418857,0
2015-02-07 20:04:00,20.0,25.0,0.0,441.666666666667,0.0036099349418857,0
2015-02-07 20:05:00,20.0,25.0,0.0,438.5,0.0036099349418857,0
2015-02-07 20:06:00,20.0,25.0,0.0,443.0,0.0036099349418857,0
2015-02-07 20:06:59,20.025,25.025,0.0,440.5,0.0036191982144715,0
2015-02-07 20:08:00,20.025,25.05,0.0,441.25,0.0036228348560403,0
2015-02-07 20:09:00,20.05,25.1,0.0,443.5,0.0036357654720019,0
2015-02-07 20:10:00,20.0,25.0,0.0,445.5,0.0036099349418857,0
2015-02-07 20:10:59,20.0,25.1,0.0,447.0,0.0036244588235217,0
2015-02-07 20:12:00,20.0,25.1,0.0,445.0,0.0036244588235217,0
2015-02-07 20:12:59,20.0,25.0666666666667,0.0,443.0,0.0036196174547147,0
2015-02-07 20:13:59,20.1,25.2,0.0,444.0,0.0036617190428774,0
2015-02-07 20:15:00,20.0,25.1333333333333,0.0,445.333333333333,0.0036293002672593,0
2015-02-07 20:16:00,20.05,25.15,0.0,443.0,0.0036430504523398,0
2015-02-07 20:17:00,20.0,25.2,0.0,440.5,0.0036389833795333,0
2015-02-07 20:18:00,20.0,25.2,0.0,440.5,0.0036389833795333,0
2015-02-07 20:19:00,20.0,25.2,0.0,439.0,0.0036389833795333,0
2015-02-07 20:19:59,20.0333333333333,25.23,0.0,447.0,0.0036509146725783,0
2015-02-07 20:21:00,20.0,25.2,0.0,447.0,0.0036389833795333,0
2015-02-07 20:22:00,20.0,25.29,0.0,442.0,0.0036520560565738,0
2015-02-07 20:23:00,20.0,25.2675,0.0,439.0,0.0036487878360978,0
2015-02-07 20:23:59,20.0,25.29,0.0,440.0,0.0036520560565738,0
2015-02-07 20:25:00,20.0,25.34,0.0,440.0,0.0036593188909901,0
2015-02-07 20:25:59,20.0333333333333,25.3566666666667,0.0,442.0,0.0036693521402404,0
2015-02-07 20:26:59,20.0,25.34,0.0,440.0,0.0036593188909901,0
2015-02-07 20:28:00,20.0,25.39,0.0,439.5,0.0036665818940284,0
2015-02-07 20:29:00,20.0,25.445,0.0,439.5,0.0036745713921362,0
2015-02-07 20:30:00,20.0,25.5,0.0,440.0,0.0036825610942915,0
2015-02-07 20:31:00,20.0,25.55,0.0,441.0,0.00368982463696,0
2015-02-07 20:31:59,20.0,25.6,0.0,443.0,0.0036970883482753,0
2015-02-07 20:32:59,20.0,25.65,0.0,442.0,0.0037043522282432,0
2015-02-07 20:34:00,20.0,25.7,0.0,445.0,0.0037116162768695,0
2015-02-07 20:35:00,20.0,25.65,0.0,441.0,0.0037043522282432,0
2015-02-07 20:36:00,20.0,25.7,0.0,439.5,0.0037116162768695,0
2015-02-07 20:37:00,19.945,25.745,0.0,440.0,0.0037054300860636,0
2015-02-07 20:38:00,20.0,25.84,0.0,434.0,0.0037319565103366,0
2015-02-07 20:38:59,20.0,25.89,0.0,440.0,0.0037392211999188,0
2015-02-07 20:39:59,20.0,25.89,0.0,443.0,0.0037392211999188,0
2015-02-07 20:41:00,19.945,25.89,0.0,442.5,0.0037264246974706,0
2015-02-07 20:42:00,19.89,25.89,0.0,441.0,0.0037136668365,0
2015-02-07 20:43:00,19.945,25.89,0.0,443.0,0.0037264246974706,0
2015-02-07 20:44:00,19.9266666666667,25.9633333333333,0.0,444.333333333333,0.0037327740869937,0
2015-02-07 20:44:59,19.9266666666667,26.0,0.0,446.333333333333,0.0037380773710143,0
2015-02-07 20:45:59,19.89,26.1,0.0,436.0,0.0037439705933456,0
2015-02-07 20:47:00,19.89,26.1,0.0,438.5,0.0037439705933456,0
2015-02-07 20:48:00,20.0,26.1,0.0,436.0,0.0037697347382913,0
2015-02-07 20:49:00,19.89,26.1,0.0,443.0,0.0037439705933456,0
2015-02-07 20:50:00,19.89,26.1,0.0,445.5,0.0037439705933456,0
2015-02-07 20:51:00,19.89,26.1,0.0,445.5,0.0037439705933456,0
2015-02-07 20:51:59,19.89,26.2,0.0,441.333333333333,0.0037584019854411,0
2015-02-07 20:53:00,19.89,26.2,0.0,440.0,0.0037584019854411,0
2015-02-07 20:54:00,19.89,26.245,0.0,438.5,0.0037648963290566,0
2015-02-07 20:55:00,19.89,26.245,0.0,443.5,0.0037648963290566,0
2015-02-07 20:55:59,19.89,26.2,0.0,441.0,0.0037584019854411,0
2015-02-07 20:57:00,19.89,26.29,0.0,439.0,0.0037713908074747,0
2015-02-07 20:57:59,19.89,26.29,0.0,440.5,0.0037713908074747,0
2015-02-07 20:58:59,19.89,26.29,0.0,444.0,0.0037713908074747,0
2015-02-07 21:00:00,19.89,26.29,0.0,439.0,0.0037713908074747,0
2015-02-07 21:01:00,19.89,26.29,0.0,438.0,0.0037713908074747,0
2015-02-07 21:02:00,19.89,26.29,0.0,438.0,0.0037713908074747,0
2015-02-07 21:03:00,19.89,26.39,0.0,440.0,0.003785823464385,0
2015-02-07 21:04:00,19.89,26.39,0.0,443.0,0.003785823464385,0
2015-02-07 21:04:59,19.79,26.39,0.0,435.0,0.0037622745418962,0
2015-02-07 21:06:00,19.89,26.6,0.0,439.0,0.0038161342109962,0
2015-02-07 21:07:00,19.89,26.6,0.0,438.0,0.0038161342109962,0
2015-02-07 21:08:00,19.8233333333333,26.6,0.0,440.333333333333,0.0038002939567611,0
2015-02-07 21:08:59,19.79,26.5,0.0,438.0,0.0037780518795851,0
2015-02-07 21:10:00,19.8233333333333,26.6,0.0,440.666666666667,0.0038002939567611,0
2015-02-07 21:10:59,19.89,26.6,0.0,435.333333333333,0.0038161342109962,0
2015-02-07 21:11:59,19.84,26.6,0.0,437.0,0.0038042485723565,0
2015-02-07 21:13:00,19.89,26.6,0.0,438.0,0.0038161342109962,0
2015-02-07 21:14:00,19.89,26.6,0.0,441.0,0.0038161342109962,0
2015-02-07 21:15:00,19.89,26.55,0.0,442.0,0.0038089171002387,0
2015-02-07 21:16:00,19.89,26.6,0.0,441.5,0.0038161342109962,0
2015-02-07 21:16:59,19.89,26.6,0.0,440.5,0.0038161342109962,0
2015-02-07 21:17:59,19.89,26.6,0.0,443.666666666667,0.0038161342109962,0
2015-02-07 21:19:00,19.89,26.7,0.0,441.0,0.0038305689319086,0
2015-02-07 21:20:00,19.89,26.79,0.0,440.0,0.0038435607500742,0
2015-02-07 21:21:00,19.89,26.84,0.0,429.5,0.0038507786599108,0
2015-02-07 21:22:00,19.89,26.7,0.0,433.0,0.0038305689319086,0
2015-02-07 21:23:00,19.89,26.675,0.0,443.0,0.003826960189254,0
2015-02-07 21:23:59,19.89,26.7,0.0,438.75,0.0038305689319086,0
2015-02-07 21:24:59,19.89,26.7,0.0,441.0,0.0038305689319086,0
2015-02-07 21:26:00,19.89,26.79,0.0,443.0,0.0038435607500742,0
2015-02-07 21:27:00,19.89,26.7,0.0,438.666666666667,0.0038305689319086,0
2015-02-07 21:28:00,19.89,26.79,0.0,437.0,0.0038435607500742,0
2015-02-07 21:29:00,19.89,26.79,0.0,438.0,0.0038435607500742,0
2015-02-07 21:29:59,19.89,26.79,0.0,437.5,0.0038435607500742,0
2015-02-07 21:30:59,19.89,26.84,0.0,445.0,0.0038507786599108,0
2015-02-07 21:32:00,19.89,26.89,0.0,443.0,0.0038579967362389,0
2015-02-07 21:33:00,19.89,26.8933333333333,0.0,440.666666666667,0.0038584779472473,0
2015-02-07 21:34:00,19.89,26.945,0.0,441.5,0.0038659368125044,0
2015-02-07 21:35:00,19.89,27.0,0.0,442.5,0.0038738770902393,0
2015-02-07 21:36:00,19.89,27.0,0.0,440.5,0.0038738770902393,0
2015-02-07 21:36:59,19.89,27.1,0.0,438.0,0.0038883144750345,0
2015-02-07 21:38:00,19.89,27.1,0.0,438.0,0.0038883144750345,0
2015-02-07 21:39:00,19.89,27.1,0.0,438.5,0.0038883144750345,0
2015-02-07 21:40:00,19.79,27.1,0.0,441.0,0.0038641240920606,0
2015-02-07 21:40:59,19.89,27.2,0.0,444.0,0.0039027525259155,0
2015-02-07 21:42:00,19.89,27.245,0.0,441.5,0.0039092498661348,0
2015-02-07 21:42:59,19.89,27.29,0.0,438.0,0.00391574734125,0
2015-02-07 21:43:59,19.89,27.29,0.0,441.0,0.00391574734125,0
2015-02-07 21:45:00,19.79,27.2,0.0,440.5,0.0038784717628372,0
2015-02-07 21:46:00,19.79,27.23,0.0,443.0,0.0038827761923476,0
2015-02-07 21:47:00,19.79,27.29,0.0,442.0,0.0038913852289912,0
2015-02-07 21:48:00,19.79,27.29,0.0,446.0,0.0038913852289912,0
2015-02-07 21:49:00,19.79,27.29,0.0,444.0,0.0038913852289912,0
2015-02-07 21:49:59,19.79,27.29,0.0,438.0,0.0038913852289912,0
2015-02-07 21:51:00,19.79,27.29,0.0,438.0,0.0038913852289912,0
2015-02-07 21:52:00,19.79,27.29,0.0,437.0,0.0038913852289912,0
2015-02-07 21:53:00,19.79,27.3566666666667,0.0,437.0,0.0039009511030356,0
2015-02-07 21:53:59,19.79,27.39,0.0,443.5,0.0039057341497094,0
2015-02-07 21:55:00,19.79,27.5,0.0,444.0,0.0039215187224099,0
2015-02-07 21:55:59,19.79,27.39,0.0,442.0,0.0039057341497094,0
2015-02-07 21:56:59,19.79,27.5,0.0,440.0,0.0039215187224099,0
2015-02-07 21:58:00,19.79,27.5,0.0,441.0,0.0039215187224099,0
2015-02-07 21:59:00,19.79,27.5,0.0,443.666666666667,0.0039215187224099,0
2015-02-07 22:00:00,19.79,27.5,0.0,438.333333333333,0.0039215187224099,0
2015-02-07 22:01:00,19.79,27.5,0.0,444.0,0.0039215187224099,0
2015-02-07 22:01:59,19.79,27.5,0.0,444.5,0.0039215187224099,0
2015-02-07 22:02:59,19.79,27.6,0.0,440.0,0.0039358690248326,0
2015-02-07 22:04:00,19.79,27.65,0.0,441.0,0.0039430444228004,0
2015-02-07 22:05:00,19.79,27.7,0.0,436.5,0.0039502199852801,0
2015-02-07 22:06:00,19.745,27.7,0.0,435.0,0.0039391346098832,0
2015-02-07 22:07:00,19.79,27.7,0.0,442.0,0.0039502199852801,0
2015-02-07 22:08:00,19.79,27.7,0.0,443.0,0.0039502199852801,0
2015-02-07 22:08:59,19.79,27.79,0.0,441.0,0.0039631364123312,0
2015-02-07 22:09:59,19.7,27.79,0.0,439.0,0.0039409202643244,0
2015-02-07 22:11:00,19.7,27.84,0.0,437.0,0.0039480558071287,0
2015-02-07 22:12:00,19.7,27.89,0.0,440.0,0.0039551915126209,0
2015-02-07 22:13:00,19.73,27.9633333333333,0.0,439.0,0.0039730973489549,0
2015-02-07 22:14:00,19.79,28.0,0.0,438.0,0.0039932768152229,0
2015-02-07 22:14:59,19.7,27.945,0.0,438.0,0.0039630409765737,0
2015-02-07 22:15:59,19.745,27.945,0.0,443.0,0.0039741979419703,0
2015-02-07 22:17:00,19.79,27.79,0.0,439.0,0.0039631364123312,0
2015-02-07 22:18:00,19.745,27.79,0.0,441.0,0.0039520145611305,0
2015-02-07 22:19:00,19.79,27.79,0.0,437.5,0.0039631364123312,0
2015-02-07 22:20:00,19.79,27.79,0.0,439.5,0.0039631364123312,0
2015-02-07 22:21:00,19.79,27.79,0.0,435.5,0.0039631364123312,0
2015-02-07 22:21:59,19.79,27.79,0.0,438.0,0.0039631364123312,0
2015-02-07 22:23:00,19.79,27.79,0.0,437.0,0.0039631364123312,0
2015-02-07 22:24:00,19.79,27.79,0.0,434.666666666667,0.0039631364123312,0
2015-02-07 22:25:00,19.79,27.79,0.0,439.0,0.0039631364123312,0
2015-02-07 22:25:59,19.79,27.79,0.0,438.0,0.0039631364123312,0
2015-02-07 22:27:00,19.79,27.84,0.0,441.5,0.0039703124354741,0
2015-02-07 22:27:59,19.79,27.79,0.0,439.5,0.0039631364123312,0
2015-02-07 22:28:59,19.79,27.945,0.0,436.0,0.0039853826196367,0
2015-02-07 22:30:00,19.79,28.05,0.0,433.5,0.0040004535294438,0
2015-02-07 22:31:00,19.79,28.05,0.0,433.0,0.0040004535294438,0
2015-02-07 22:32:00,19.79,28.15,0.0,433.5,0.0040148074515624,0
2015-02-07 22:33:00,19.79,28.0333333333333,0.0,431.666666666667,0.0039980612730863,0
2015-02-07 22:34:00,19.79,28.1,0.0,431.5,0.0040076304082217,0
2015-02-07 22:34:59,19.79,28.2,0.0,430.5,0.0040219846594715,0
2015-02-07 22:36:00,19.76,28.23,0.0,435.0,0.0040187544685027,0
2015-02-07 22:37:00,19.7,28.29,0.0,438.0,0.0040122830139963,0
2015-02-07 22:38:00,19.745,28.34,0.0,439.5,0.0040307368931449,0
2015-02-07 22:38:59,19.7,28.39,0.0,440.5,0.0040265575166101,0
2015-02-07 22:40:00,19.7,28.39,0.0,435.5,0.0040265575166101,0
2015-02-07 22:40:59,19.7,28.39,0.0,435.5,0.0040265575166101,0
2015-02-07 22:41:59,19.7,28.445,0.0,438.5,0.0040344087705323,0
2015-02-07 22:43:00,19.7,28.5,0.0,437.0,0.0040422602213886,0
2015-02-07 22:44:00,19.7,28.5,0.0,430.5,0.0040422602213886,0
2015-02-07 22:45:00,19.7,28.5,0.0,433.5,0.0040422602213886,0
2015-02-07 22:46:00,19.7,28.445,0.0,437.5,0.0040344087705323,0
2015-02-07 22:46:59,19.7,28.5,0.0,436.5,0.0040422602213886,0
2015-02-07 22:47:59,19.7,28.5,0.0,439.0,0.0040422602213886,0
2015-02-07 22:49:00,19.7,28.5,0.0,437.0,0.0040422602213886,0
2015-02-07 22:50:00,19.7,28.5,0.0,440.5,0.0040422602213886,0
2015-02-07 22:51:00,19.7,28.5333333333333,0.0,441.333333333333,0.0040470187723009,0
2015-02-07 22:52:00,19.7,28.5666666666667,0.0,439.666666666667,0.0040517773955534,0
2015-02-07 22:53:00,19.7,28.6,0.0,440.0,0.0040565360911476,0
2015-02-07 22:53:59,19.65,28.6,0.0,439.5,0.00404387831517,0
2015-02-07 22:54:59,19.7,28.65,0.0,436.0,0.0040636742701833,0
2015-02-07 22:56:00,19.65,28.65,0.0,438.5,0.0040509940765284,0
2015-02-07 22:57:00,19.65,28.65,0.0,440.5,0.0040509940765284,0
2015-02-07 22:58:00,19.7,28.7,0.0,437.5,0.0040708126119972,0
2015-02-07 22:59:00,19.6,28.6,0.0,435.0,0.0040312554177744,0
2015-02-07 22:59:59,19.7,28.7,0.0,435.5,0.0040708126119972,0
2015-02-07 23:00:59,19.7,28.7,0.0,440.0,0.0040708126119972,0
2015-02-07 23:02:00,19.6,28.6,0.0,438.0,0.0040312554177744,0
2015-02-07 23:03:00,19.6666666666667,28.73,0.0,439.666666666667,0.0040666144215512,0
2015-02-07 23:04:00,19.65,28.745,0.0,441.0,0.0040645144687645,0
2015-02-07 23:05:00,19.65,28.79,0.0,438.0,0.0040709190689162,0
2015-02-07 23:06:00,19.7,28.945,0.0,440.0,0.0041057928400294,0
2015-02-07 23:06:59,19.7,28.945,0.0,441.5,0.0041057928400294,0
2015-02-07 23:08:00,19.6,28.89,0.0,439.0,0.0040723994123382,0
2015-02-07 23:09:00,19.6,28.84,0.0,435.0,0.004065305234341,0
2015-02-07 23:10:00,19.65,28.945,0.0,437.0,0.0040929803613646,0
2015-02-07 23:10:59,19.65,28.945,0.0,438.5,0.0040929803613646,0
2015-02-07 23:12:00,19.6,28.89,0.0,439.0,0.0040723994123382,0
2015-02-07 23:12:59,19.7,29.0,0.0,441.0,0.0041136460815348,0
2015-02-07 23:13:59,19.65,28.945,0.0,441.0,0.0040929803613646,0
2015-02-07 23:15:00,19.6,28.89,0.0,444.5,0.0040723994123382,0
2015-02-07 23:16:00,19.65,28.945,0.0,443.5,0.0040929803613646,0
2015-02-07 23:17:00,19.7,29.05,0.0,437.5,0.0041207855629521,0
2015-02-07 23:18:00,19.7,29.0,0.0,438.5,0.0041136460815348,0
2015-02-07 23:19:00,19.6,28.89,0.0,433.5,0.0040723994123382,0
2015-02-07 23:19:59,19.7,29.0,0.0,432.0,0.0041136460815348,0
2015-02-07 23:21:00,19.7,28.89,0.0,433.0,0.0040979397955254,0
2015-02-07 23:22:00,19.6666666666667,28.8566666666667,0.0,433.0,0.0040846613124004,0
2015-02-07 23:23:00,19.7,28.89,0.0,439.0,0.0040979397955254,0
2015-02-07 23:23:59,19.7,29.0,0.0,440.0,0.0041136460815348,0
2015-02-07 23:25:00,19.65,28.89,0.0,439.0,0.0040851519828543,0
2015-02-07 23:25:59,19.7,28.945,0.0,437.5,0.0041057928400294,0
2015-02-07 23:26:59,19.7,29.05,0.0,438.0,0.0041207855629521,0
2015-02-07 23:28:00,19.65,28.945,0.0,441.0,0.0040929803613646,0
2015-02-07 23:29:00,19.7,29.05,0.0,438.5,0.0041207855629521,0
2015-02-07 23:30:00,19.7,29.05,0.0,437.5,0.0041207855629521,0
2015-02-07 23:31:00,19.7,29.05,0.0,444.0,0.0041207855629521,0
2015-02-07 23:31:59,19.7,29.1,0.0,439.0,0.0041279252071921,0
2015-02-07 23:32:59,19.7,29.1,0.0,438.0,0.0041279252071921,0
2015-02-07 23:34:00,19.6666666666667,29.1,0.0,439.666666666667,0.0041193332589133,0
2015-02-07 23:35:00,19.7,29.0,0.0,438.0,0.0041136460815348,0
2015-02-07 23:36:00,19.7,29.0,0.0,438.0,0.0041136460815348,0
2015-02-07 23:37:00,19.7,29.05,0.0,438.5,0.0041207855629521,0
2015-02-07 23:38:00,19.7,29.0,0.0,438.0,0.0041136460815348,0
2015-02-07 23:38:59,19.7,29.1666666666667,0.0,439.666666666667,0.004137444986135,0
2015-02-07 23:39:59,19.7,29.1,0.0,436.0,0.0041279252071921,0
2015-02-07 23:41:00,19.6,29.1,0.0,438.0,0.0041021967156572,0
2015-02-07 23:42:00,19.6666666666667,29.1,0.0,440.666666666667,0.0041193332589133,0
2015-02-07 23:43:00,19.7,29.1,0.0,440.0,0.0041279252071921,0
2015-02-07 23:44:00,19.65,29.2,0.0,435.0,0.0041292781288879,0
2015-02-07 23:44:59,19.65,29.245,0.0,438.0,0.0041356840541712,0
2015-02-07 23:45:59,19.65,29.245,0.0,439.5,0.0041356840541712,0
2015-02-07 23:47:00,19.65,29.29,0.0,432.5,0.0041420901105338,0
2015-02-07 23:48:00,19.65,29.34,0.0,433.0,0.0041492081046765,0
2015-02-07 23:49:00,19.6,29.29,0.0,432.0,0.0041291586246878,0
2015-02-07 23:50:00,19.6,29.29,0.0,437.0,0.0041291586246878,0
2015-02-07 23:51:00,19.65,29.34,0.0,435.0,0.0041492081046765,0
2015-02-07 23:51:59,19.6,29.29,0.0,438.0,0.0041291586246878,0
2015-02-07 23:53:00,19.7,29.39,0.0,438.0,0.0041693383549348,0
2015-02-07 23:54:00,19.6,29.29,0.0,439.333333333333,0.0041291586246878,0
2015-02-07 23:55:00,19.6333333333333,29.3566666666667,0.0,436.666666666667,0.0041472563916075,0
2015-02-07 23:55:59,19.6,29.39,0.0,432.0,0.0041433500358566,0
2015-02-07 23:57:00,19.6,29.39,0.0,438.0,0.0041433500358566,0
2015-02-07 23:57:59,19.6,29.39,0.0,440.666666666667,0.0041433500358566,0
2015-02-07 23:58:59,19.6,29.39,0.0,438.0,0.0041433500358566,0
2015-02-08 00:00:00,19.6,29.39,0.0,438.5,0.0041433500358566,0
2015-02-08 00:01:00,19.6,29.4633333333333,0.0,438.666666666667,0.0041537574795768,0
2015-02-08 00:02:00,19.6,29.5,0.0,437.5,0.0041589613311786,0
2015-02-08 00:03:00,19.6,29.445,0.0,437.0,0.0041511555862118,0
2015-02-08 00:04:00,19.6,29.5,0.0,440.0,0.0041589613311786,0
2015-02-08 00:04:59,19.55,29.5,0.0,441.0,0.0041459718105206,0
2015-02-08 00:06:00,19.6,29.5,0.0,438.0,0.0041589613311786,0
2015-02-08 00:07:00,19.6,29.5,0.0,439.0,0.0041589613311786,0
2015-02-08 00:08:00,19.6,29.5,0.0,440.5,0.0041589613311786,0
2015-02-08 00:08:59,19.6,29.6,0.0,439.5,0.00417315409337,0
2015-02-08 00:10:00,19.5,29.65,0.0,440.0,0.0041541738281546,0
2015-02-08 00:10:59,19.55,29.65,0.0,442.0,0.0041671942602678,0
2015-02-08 00:11:59,19.55,29.7,0.0,441.5,0.00417426872988,0
2015-02-08 00:13:00,19.5,29.7,0.0,441.666666666667,0.0041612260466345,0
2015-02-08 00:14:00,19.55,29.7,0.0,440.0,0.00417426872988,0
2015-02-08 00:15:00,19.525,29.675,0.0,437.25,0.0041642111948745,0
2015-02-08 00:16:00,19.6,29.7,0.0,435.0,0.0041873474989732,0
2015-02-08 00:16:59,19.6,29.6,0.0,443.0,0.00417315409337,0
2015-02-08 00:17:59,19.6,29.55,0.0,437.0,0.0041660576318505,0
2015-02-08 00:19:00,19.6,29.6333333333333,0.0,436.666666666667,0.0041778851570787,0
2015-02-08 00:20:00,19.6,29.5,0.0,436.0,0.0041589613311786,0
2015-02-08 00:21:00,19.6,29.5,0.0,437.0,0.0041589613311786,0
2015-02-08 00:22:00,19.6,29.5,0.0,438.0,0.0041589613311786,0
2015-02-08 00:23:00,19.6,29.5,0.0,439.5,0.0041589613311786,0
2015-02-08 00:23:59,19.6,29.5,0.0,440.0,0.0041589613311786,0
2015-02-08 00:24:59,19.6,29.5,0.0,440.0,0.0041589613311786,0
2015-02-08 00:26:00,19.6,29.55,0.0,442.0,0.0041660576318505,0
2015-02-08 00:27:00,19.6,29.5,0.0,439.5,0.0041589613311786,0
2015-02-08 00:28:00,19.6,29.6,0.0,434.333333333333,0.00417315409337,0
2015-02-08 00:29:00,19.6,29.55,0.0,435.5,0.0041660576318505,0
2015-02-08 00:29:59,19.6,29.7,0.0,437.0,0.0041873474989732,0
2015-02-08 00:30:59,19.6,29.6666666666667,0.0,437.666666666667,0.0041826162922792,0
2015-02-08 00:32:00,19.6,29.65,0.0,440.5,0.0041802507157424,0
2015-02-08 00:33:00,19.6,29.7,0.0,439.5,0.0041873474989732,0
2015-02-08 00:34:00,19.6,29.79,0.0,440.0,0.0042001221141695,0
2015-02-08 00:35:00,19.6,29.79,0.0,436.5,0.0042001221141695,0
2015-02-08 00:36:00,19.6,29.79,0.0,435.5,0.0042001221141695,0
2015-02-08 00:36:59,19.6,29.79,0.0,434.0,0.0042001221141695,0
2015-02-08 00:38:00,19.6,29.79,0.0,430.0,0.0042001221141695,0
2015-02-08 00:39:00,19.6,29.84,0.0,433.5,0.0042072193478331,0
2015-02-08 00:40:00,19.6,29.89,0.0,435.5,0.004214316742376,0
2015-02-08 00:40:59,19.6,29.89,0.0,439.0,0.004214316742376,0
2015-02-08 00:42:00,19.6,29.89,0.0,435.0,0.004214316742376,0
2015-02-08 00:42:59,19.6,29.89,0.0,440.0,0.004214316742376,0
2015-02-08 00:43:59,19.6,29.89,0.0,443.0,0.004214316742376,0
2015-02-08 00:45:00,19.55,29.89,0.0,439.0,0.0042011531723506,0
2015-02-08 00:46:00,19.6,29.9266666666667,0.0,437.5,0.0042195216006249,0
2015-02-08 00:47:00,19.55,29.945,0.0,439.666666666667,0.0042089359418182,0
2015-02-08 00:48:00,19.6,29.89,0.0,446.0,0.004214316742376,0
2015-02-08 00:49:00,19.55,29.89,0.0,441.0,0.0042011531723506,0
2015-02-08 00:49:59,19.55,29.89,0.0,442.0,0.0042011531723506,0
2015-02-08 00:51:00,19.55,29.945,0.0,442.0,0.0042089359418182,0
2015-02-08 00:52:00,19.5,30.0,0.0,439.5,0.0042035426936895,0
2015-02-08 00:53:00,19.6,30.0,0.0,437.0,0.0042299315766921,0
2015-02-08 00:53:59,19.5,30.0333333333333,0.0,436.666666666667,0.0042082448964272,0
2015-02-08 00:55:00,19.5,30.0,0.0,435.0,0.0042035426936895,0
2015-02-08 00:55:59,19.5,30.0,0.0,434.0,0.0042035426936895,0
2015-02-08 00:56:59,19.55,30.0,0.0,436.0,0.0042167189047452,0
2015-02-08 00:58:00,19.55,30.0,0.0,438.5,0.0042167189047452,0
2015-02-08 00:59:00,19.5,30.0,0.0,437.0,0.0042035426936895,0
2015-02-08 01:00:00,19.5,30.1,0.0,435.5,0.0042176495137607,0
2015-02-08 01:01:00,19.5,30.0666666666667,0.0,437.0,0.0042129471697837,0
2015-02-08 01:01:59,19.5,30.1,0.0,438.5,0.0042176495137607,0
2015-02-08 01:02:59,19.5,30.1,0.0,436.666666666667,0.0042176495137607,0
2015-02-08 01:04:00,19.5,30.1,0.0,436.5,0.0042176495137607,0
2015-02-08 01:05:00,19.5,30.1,0.0,438.0,0.0042176495137607,0
2015-02-08 01:06:00,19.5,30.1,0.0,436.0,0.0042176495137607,0
2015-02-08 01:07:00,19.5,30.1,0.0,431.0,0.0042176495137607,0
2015-02-08 01:08:00,19.5,30.1333333333333,0.0,433.0,0.0042223519283596,0
2015-02-08 01:08:59,19.5,30.1,0.0,436.0,0.0042176495137607,0
2015-02-08 01:09:59,19.6,30.2,0.0,438.0,0.0042583241796997,0
2015-02-08 01:11:00,19.5,30.2,0.0,436.5,0.0042317569694298,0
2015-02-08 01:12:00,19.5,30.2,0.0,439.0,0.0042317569694298,0
2015-02-08 01:13:00,19.5,30.2,0.0,438.0,0.0042317569694298,0
2015-02-08 01:14:00,19.5,30.2,0.0,436.5,0.0042317569694298,0
2015-02-08 01:14:59,19.5,30.2675,0.0,436.5,0.0042412798613396,0
2015-02-08 01:15:59,19.5,30.29,0.0,441.5,0.0042444542230038,0
2015-02-08 01:17:00,19.5,30.29,0.0,442.5,0.0042444542230038,0
2015-02-08 01:18:00,19.5,30.29,0.0,440.5,0.0042444542230038,0
2015-02-08 01:19:00,19.5,30.29,0.0,444.666666666667,0.0042444542230038,0
2015-02-08 01:20:00,19.5,30.29,0.0,439.0,0.0042444542230038,0
2015-02-08 01:21:00,19.5,30.245,0.0,437.0,0.0042381055318562,0
2015-02-08 01:21:59,19.5,30.2,0.0,438.0,0.0042317569694298,0
2015-02-08 01:23:00,19.55,30.15,0.0,438.5,0.0042379461506166,0
2015-02-08 01:24:00,19.5,30.1,0.0,434.0,0.0042176495137607,0
2015-02-08 01:25:00,19.5,30.1,0.0,433.5,0.0042176495137607,0
2015-02-08 01:25:59,19.5,30.1,0.0,437.333333333333,0.0042176495137607,0
2015-02-08 01:27:00,19.5,30.1,0.0,442.0,0.0042176495137607,0
2015-02-08 01:27:59,19.5,30.15,0.0,443.5,0.0042247031621428,0
2015-02-08 01:28:59,19.5,30.15,0.0,445.5,0.0042247031621428,0
2015-02-08 01:30:00,19.5,30.1,0.0,439.0,0.0042176495137607,0
2015-02-08 01:31:00,19.6,30.1,0.0,442.0,0.0042441275563805,0
2015-02-08 01:32:00,19.5333333333333,30.1,0.0,439.666666666667,0.0042264592718639,0
2015-02-08 01:33:00,19.5,30.1,0.0,440.0,0.0042176495137607,0
2015-02-08 01:34:00,19.5,30.15,0.0,438.5,0.0042247031621428,0
2015-02-08 01:34:59,19.5666666666667,30.1666666666667,0.0,442.666666666667,0.0042447297696501,0
2015-02-08 01:36:00,19.5666666666667,30.2,0.0,436.333333333333,0.0042494521225887,0
2015-02-08 01:37:00,19.5666666666667,30.2,0.0,438.0,0.0042494521225887,0
2015-02-08 01:38:00,19.5,30.2,0.0,437.0,0.0042317569694298,0
2015-02-08 01:38:59,19.6,30.2,0.0,441.5,0.0042583241796997,0
2015-02-08 01:40:00,19.6,30.2,0.0,441.0,0.0042583241796997,0
2015-02-08 01:40:59,19.5,30.2,0.0,439.0,0.0042317569694298,0
2015-02-08 01:41:59,19.55,30.2,0.0,441.5,0.0042450222190453,0
2015-02-08 01:43:00,19.5333333333333,30.3233333333333,0.0,437.0,0.0042580330581919,0
2015-02-08 01:44:00,19.55,30.34,0.0,437.5,0.0042648360613917,0
2015-02-08 01:45:00,19.5,30.39,0.0,443.0,0.0042585628864274,0
2015-02-08 01:46:00,19.5,30.29,0.0,437.0,0.0042444542230038,0
2015-02-08 01:46:59,19.5,30.39,0.0,433.0,0.0042585628864274,0
2015-02-08 01:47:59,19.5,30.39,0.0,434.5,0.0042585628864274,0
2015-02-08 01:49:00,19.5,30.39,0.0,436.0,0.0042585628864274,0
2015-02-08 01:50:00,19.5666666666667,30.39,0.0,439.666666666667,0.0042763708943455,0
2015-02-08 01:51:00,19.5,30.5,0.0,439.0,0.0042740831504546,0
2015-02-08 01:52:00,19.5,30.5,0.0,441.0,0.0042740831504546,0
2015-02-08 01:53:00,19.5,30.5,0.0,439.0,0.0042740831504546,0
2015-02-08 01:53:59,19.5,30.5,0.0,440.0,0.0042740831504546,0
2015-02-08 01:54:59,19.5,30.6,0.0,436.0,0.0042881931489453,0
2015-02-08 01:56:00,19.5,30.6,0.0,436.0,0.0042881931489453,0
2015-02-08 01:57:00,19.5,30.6,0.0,437.75,0.0042881931489453,0
2015-02-08 01:58:00,19.445,30.55,0.0,435.0,0.0042664176551578,0
2015-02-08 01:59:00,19.5,30.6,0.0,438.5,0.0042881931489453,0
2015-02-08 01:59:59,19.5,30.6,0.0,439.0,0.0042881931489453,0
2015-02-08 02:00:59,19.39,30.55,0.0,436.5,0.0042517419650104,0
2015-02-08 02:02:00,19.445,30.65,0.0,440.0,0.0042804791225388,0
2015-02-08 02:03:00,19.39,30.55,0.0,441.5,0.0042517419650104,0
2015-02-08 02:04:00,19.4266666666667,30.5333333333333,0.0,441.0,0.0042591799864228,0
2015-02-08 02:05:00,19.39,30.55,0.0,440.0,0.0042517419650104,0
2015-02-08 02:06:00,19.445,30.55,0.0,433.0,0.0042664176551578,0
2015-02-08 02:06:59,19.39,30.6,0.0,440.0,0.0042587482711581,0
2015-02-08 02:08:00,19.5,30.7,0.0,435.0,0.0043023037832488,0
2015-02-08 02:09:00,19.39,30.6,0.0,436.0,0.0042587482711581,0
2015-02-08 02:10:00,19.39,30.7,0.0,436.0,0.00427276135377,0
2015-02-08 02:10:59,19.445,30.7,0.0,431.5,0.004287510093022,0
2015-02-08 02:12:00,19.39,30.7,0.0,439.0,0.00427276135377,0
2015-02-08 02:12:59,19.39,30.7,0.0,440.5,0.00427276135377,0
2015-02-08 02:13:59,19.39,30.7,0.0,438.0,0.00427276135377,0
2015-02-08 02:15:00,19.39,30.745,0.0,438.0,0.004279067445542,0
2015-02-08 02:16:00,19.39,30.79,0.0,438.0,0.0042853736643103,0
2015-02-08 02:17:00,19.39,30.79,0.0,433.666666666667,0.0042853736643103,0
2015-02-08 02:18:00,19.39,30.79,0.0,439.0,0.0042853736643103,0
2015-02-08 02:19:00,19.39,30.745,0.0,438.0,0.004279067445542,0
2015-02-08 02:19:59,19.39,30.745,0.0,439.5,0.004279067445542,0
2015-02-08 02:21:00,19.39,30.745,0.0,436.0,0.004279067445542,0
2015-02-08 02:22:00,19.39,30.7,0.0,437.0,0.00427276135377,0
2015-02-08 02:23:00,19.39,30.79,0.0,437.0,0.0042853736643103,0
2015-02-08 02:23:59,19.39,30.73,0.0,446.333333333333,0.0042769654008408,0
2015-02-08 02:25:00,19.5,30.79,0.0,447.0,0.0043150038977774,0
2015-02-08 02:25:59,19.39,30.79,0.0,440.0,0.0042853736643103,0
2015-02-08 02:26:59,19.39,30.79,0.0,441.0,0.0042853736643103,0
2015-02-08 02:28:00,19.39,30.84,0.0,438.0,0.0042923807230041,0
2015-02-08 02:29:00,19.39,30.89,0.0,434.0,0.0042993879384934,0
2015-02-08 02:30:00,19.39,30.89,0.0,435.333333333333,0.0042993879384934,0
2015-02-08 02:31:00,19.39,30.9266666666667,0.0,439.333333333333,0.0043045266628411,0
2015-02-08 02:31:59,19.39,30.945,0.0,438.5,0.0043070960566371,0
2015-02-08 02:32:59,19.39,30.89,0.0,434.5,0.0042993879384934,0
2015-02-08 02:34:00,19.39,30.8233333333333,0.0,441.333333333333,0.0042900450193513,0
2015-02-08 02:35:00,19.4266666666667,30.86,0.0,441.0,0.0043050630209715,0
2015-02-08 02:36:00,19.39,30.89,0.0,437.0,0.0042993879384934,0
2015-02-08 02:37:00,19.39,30.89,0.0,433.5,0.0042993879384934,0
2015-02-08 02:38:00,19.39,30.89,0.0,434.0,0.0042993879384934,0
2015-02-08 02:38:59,19.39,30.84,0.0,439.0,0.0042923807230041,0
2015-02-08 02:39:59,19.39,30.84,0.0,441.5,0.0042923807230041,0
2015-02-08 02:41:00,19.39,30.84,0.0,440.0,0.0042923807230041,0
2015-02-08 02:42:00,19.39,30.89,0.0,443.0,0.0042993879384934,0
2015-02-08 02:43:00,19.39,31.0,0.0,441.666666666667,0.0043148043645168,0
2015-02-08 02:44:00,19.39,31.0,0.0,437.0,0.0043148043645168,0
2015-02-08 02:44:59,19.39,31.05,0.0,434.5,0.0043218120817878,0
2015-02-08 02:45:59,19.39,31.1,0.0,436.666666666667,0.0043288199558765,0
2015-02-08 02:47:00,19.29,31.1,0.0,442.0,0.0043017661197206,0
2015-02-08 02:48:00,19.34,31.05,0.0,434.5,0.0043082885139567,0
2015-02-08 02:49:00,19.39,31.1,0.0,437.0,0.0043288199558765,0
2015-02-08 02:50:00,19.39,31.0,0.0,439.0,0.0043148043645168,0
2015-02-08 02:51:00,19.39,31.05,0.0,435.5,0.0043218120817878,0
2015-02-08 02:51:59,19.39,31.1,0.0,434.0,0.0043288199558765,0
2015-02-08 02:53:00,19.39,31.0666666666667,0.0,433.0,0.0043241480223929,0
2015-02-08 02:54:00,19.39,31.1,0.0,440.0,0.0043288199558765,0
2015-02-08 02:55:00,19.39,31.1,0.0,436.0,0.0043288199558765,0
2015-02-08 02:55:59,19.39,31.1,0.0,434.0,0.0043288199558765,0
2015-02-08 02:57:00,19.39,31.05,0.0,431.5,0.0043218120817878,0
2015-02-08 02:57:59,19.3566666666667,31.1,0.0,437.0,0.004319785357629,0
2015-02-08 02:58:59,19.39,31.1,0.0,437.0,0.0043288199558765,0
2015-02-08 03:00:00,19.39,31.1,0.0,440.5,0.0043288199558765,0
2015-02-08 03:01:00,19.39,31.1,0.0,440.0,0.0043288199558765,0
2015-02-08 03:02:00,19.39,31.1,0.0,440.666666666667,0.0043288199558765,0
2015-02-08 03:03:00,19.39,31.1,0.0,440.0,0.0043288199558765,0
2015-02-08 03:04:00,19.34,31.15,0.0,440.0,0.0043222602585234,0
2015-02-08 03:04:59,19.39,31.1,0.0,441.0,0.0043288199558765,0
2015-02-08 03:06:00,19.39,31.1,0.0,435.0,0.0043288199558765,0
2015-02-08 03:07:00,19.39,31.1,0.0,439.0,0.0043288199558765,0
2015-02-08 03:08:00,19.39,31.1,0.0,438.0,0.0043288199558765,0
2015-02-08 03:08:59,19.39,31.1,0.0,437.0,0.0043288199558765,0
2015-02-08 03:10:00,19.39,31.1,0.0,436.666666666667,0.0043288199558765,0
2015-02-08 03:10:59,19.34,31.1,0.0,436.5,0.0043152743083202,0
2015-02-08 03:11:59,19.39,31.1,0.0,436.0,0.0043288199558765,0
2015-02-08 03:13:00,19.39,31.15,0.0,436.5,0.0043358279867882,0
2015-02-08 03:14:00,19.29,31.2,0.0,435.5,0.0043156941375931,0
2015-02-08 03:15:00,19.39,31.2,0.0,437.0,0.0043428361745283,0
2015-02-08 03:16:00,19.34,31.2,0.0,437.5,0.0043292463645716,0
2015-02-08 03:16:59,19.29,31.2,0.0,437.0,0.0043156941375931,0
2015-02-08 03:17:59,19.34,31.2,0.0,431.0,0.0043292463645716,0
2015-02-08 03:19:00,19.39,31.2,0.0,433.0,0.0043428361745283,0
2015-02-08 03:20:00,19.3566666666667,31.2,0.0,439.0,0.0043337721208852,0
2015-02-08 03:21:00,19.34,31.15,0.0,438.0,0.0043222602585234,0
2015-02-08 03:22:00,19.29,31.15,0.0,438.0,0.0043087300512231,0
2015-02-08 03:23:00,19.39,31.1666666666667,0.0,441.0,0.0043381640319426,0
2015-02-08 03:23:59,19.39,31.0,0.0,438.0,0.0043148043645168,0
2015-02-08 03:24:59,19.39,31.1,0.0,437.0,0.0043288199558765,0
2015-02-08 03:26:00,19.39,31.05,0.0,437.0,0.0043218120817878,0
2015-02-08 03:27:00,19.39,31.1,0.0,437.0,0.0043288199558765,0
2015-02-08 03:28:00,19.39,31.05,0.0,437.0,0.0043218120817878,0
2015-02-08 03:29:00,19.39,31.0,0.0,434.0,0.0043148043645168,0
2015-02-08 03:29:59,19.39,31.0666666666667,0.0,437.666666666667,0.0043241480223929,0
2015-02-08 03:30:59,19.39,31.0,0.0,443.0,0.0043148043645168,0
2015-02-08 03:32:00,19.4266666666667,31.0,0.0,439.0,0.0043247292368418,0
2015-02-08 03:33:00,19.39,31.0,0.0,440.0,0.0043148043645168,0
2015-02-08 03:34:00,19.445,31.0,0.0,434.0,0.004329699231354,0
2015-02-08 03:35:00,19.39,31.0,0.0,435.0,0.0043148043645168,0
2015-02-08 03:36:00,19.39,30.945,0.0,432.0,0.0043070960566371,0
2015-02-08 03:36:59,19.39,31.0,0.0,437.0,0.0043148043645168,0
2015-02-08 03:38:00,19.39,31.0,0.0,433.5,0.0043148043645168,0
2015-02-08 03:39:00,19.39,31.0,0.0,435.0,0.0043148043645168,0
2015-02-08 03:40:00,19.445,31.0,0.0,436.5,0.004329699231354,0
2015-02-08 03:40:59,19.445,31.0,0.0,434.5,0.004329699231354,0
2015-02-08 03:42:00,19.39,31.0,0.0,438.333333333333,0.0043148043645168,0
2015-02-08 03:42:59,19.39,31.0,0.0,440.5,0.0043148043645168,0
2015-02-08 03:43:59,19.39,31.0,0.0,438.666666666667,0.0043148043645168,0
2015-02-08 03:45:00,19.39,31.0,0.0,436.5,0.0043148043645168,0
2015-02-08 03:46:00,19.39,31.0,0.0,437.0,0.0043148043645168,0
2015-02-08 03:47:00,19.39,31.0,0.0,443.5,0.0043148043645168,0
2015-02-08 03:48:00,19.39,31.1,0.0,436.5,0.0043288199558765,0
2015-02-08 03:49:00,19.39,31.1,0.0,435.0,0.0043288199558765,0
2015-02-08 03:49:59,19.5,31.2,0.0,438.5,0.0043728664934628,0
2015-02-08 03:51:00,19.39,31.1,0.0,437.5,0.0043288199558765,0
2015-02-08 03:52:00,19.39,31.15,0.0,433.5,0.0043358279867882,0
2015-02-08 03:53:00,19.39,31.2,0.0,434.0,0.0043428361745283,0
2015-02-08 03:53:59,19.39,31.2,0.0,436.0,0.0043428361745283,0
2015-02-08 03:55:00,19.39,31.2,0.0,434.0,0.0043428361745283,0
2015-02-08 03:55:59,19.39,31.2,0.0,434.5,0.0043428361745283,0
2015-02-08 03:56:59,19.39,31.2,0.0,433.666666666667,0.0043428361745283,0
2015-02-08 03:58:00,19.39,31.2,0.0,431.5,0.0043428361745283,0
2015-02-08 03:59:00,19.39,31.2,0.0,432.0,0.0043428361745283,0
2015-02-08 04:00:00,19.39,31.2,0.0,438.0,0.0043428361745283,0
2015-02-08 04:01:00,19.39,31.2,0.0,437.5,0.0043428361745283,0
2015-02-08 04:01:59,19.39,31.2,0.0,433.0,0.0043428361745283,0
2015-02-08 04:02:59,19.39,31.2,0.0,437.0,0.0043428361745283,0
2015-02-08 04:04:00,19.39,31.2,0.0,433.5,0.0043428361745283,0
2015-02-08 04:05:00,19.39,31.245,0.0,434.5,0.004349143677587,0
2015-02-08 04:06:00,19.34,31.2,0.0,433.5,0.0043292463645716,0
2015-02-08 04:07:00,19.29,31.245,0.0,433.5,0.004321961947742,0
2015-02-08 04:08:00,19.34,31.2,0.0,433.5,0.0043292463645716,0
2015-02-08 04:08:59,19.39,31.245,0.0,436.5,0.004349143677587,0
2015-02-08 04:09:59,19.29,31.29,0.0,436.0,0.0043282298833415,0
2015-02-08 04:11:00,19.34,31.29,0.0,433.0,0.0043418217482043,0
2015-02-08 04:12:00,19.29,31.29,0.0,434.0,0.0043282298833415,0
2015-02-08 04:13:00,19.3233333333333,31.29,0.0,431.0,0.0043372869427569,0
2015-02-08 04:14:00,19.39,31.29,0.0,436.0,0.0043554513076846,0
2015-02-08 04:14:59,19.29,31.29,0.0,439.5,0.0043282298833415,0
2015-02-08 04:15:59,19.29,31.29,0.0,439.0,0.0043282298833415,0
2015-02-08 04:17:00,19.39,31.29,0.0,435.5,0.0043554513076846,0
2015-02-08 04:18:00,19.29,31.34,0.0,437.0,0.0043351944033678,0
2015-02-08 04:19:00,19.29,31.39,0.0,436.5,0.0043421590782813,0
2015-02-08 04:20:00,19.39,31.39,0.0,438.0,0.0043694687183077,0
2015-02-08 04:21:00,19.29,31.39,0.0,433.0,0.0043421590782813,0
2015-02-08 04:21:59,19.29,31.4633333333333,0.0,435.0,0.0043523742150053,0
2015-02-08 04:23:00,19.29,31.5,0.0,434.333333333333,0.0043574819083188,0
2015-02-08 04:24:00,19.39,31.39,0.0,438.0,0.0043694687183077,0
2015-02-08 04:25:00,19.3233333333333,31.3566666666667,0.0,435.0,0.0043465925703235,0
2015-02-08 04:25:59,19.29,31.29,0.0,434.5,0.0043282298833415,0
2015-02-08 04:27:00,19.29,31.39,0.0,434.333333333333,0.0043421590782813,0
2015-02-08 04:27:59,19.29,31.29,0.0,434.0,0.0043282298833415,0
2015-02-08 04:28:59,19.39,31.29,0.0,439.0,0.0043554513076846,0
2015-02-08 04:30:00,19.3233333333333,31.29,0.0,441.666666666667,0.0043372869427569,0
2015-02-08 04:31:00,19.29,31.29,0.0,439.0,0.0043282298833415,0
2015-02-08 04:32:00,19.29,31.29,0.0,439.0,0.0043282298833415,0
2015-02-08 04:33:00,19.3233333333333,31.29,0.0,436.333333333333,0.0043372869427569,0
2015-02-08 04:34:00,19.39,31.29,0.0,436.5,0.0043554513076846,0
2015-02-08 04:34:59,19.39,31.29,0.0,436.0,0.0043554513076846,0
2015-02-08 04:36:00,19.39,31.29,0.0,438.0,0.0043554513076846,0
2015-02-08 04:37:00,19.39,31.29,0.0,435.0,0.0043554513076846,0
2015-02-08 04:38:00,19.39,31.2,0.0,434.0,0.0043428361745283,0
2015-02-08 04:38:59,19.39,31.29,0.0,434.0,0.0043554513076846,0
2015-02-08 04:40:00,19.39,31.29,0.0,436.333333333333,0.0043554513076846,0
2015-02-08 04:40:59,19.39,31.29,0.0,430.666666666667,0.0043554513076846,0
2015-02-08 04:41:59,19.39,31.29,0.0,436.0,0.0043554513076846,0
2015-02-08 04:43:00,19.39,31.29,0.0,433.0,0.0043554513076846,0
2015-02-08 04:44:00,19.34,31.29,0.0,432.0,0.0043418217482043,0
2015-02-08 04:45:00,19.39,31.29,0.0,431.0,0.0043554513076846,0
2015-02-08 04:46:00,19.39,31.29,0.0,437.0,0.0043554513076846,0
2015-02-08 04:46:59,19.34,31.445,0.0,437.0,0.0043634805371203,0
2015-02-08 04:47:59,19.3233333333333,31.4266666666667,0.0,439.333333333333,0.0043563637768685,0
2015-02-08 04:49:00,19.29,31.39,0.0,438.0,0.0043421590782813,0
2015-02-08 04:50:00,19.29,31.29,0.0,438.0,0.0043282298833415,0
2015-02-08 04:51:00,19.29,31.39,0.0,436.0,0.0043421590782813,0
2015-02-08 04:52:00,19.39,31.39,0.0,436.0,0.0043694687183077,0
2015-02-08 04:53:00,19.29,31.445,0.0,438.5,0.0043498203995868,0
2015-02-08 04:53:59,19.39,31.39,0.0,437.25,0.0043694687183077,0
2015-02-08 04:54:59,19.29,31.445,0.0,436.0,0.0043498203995868,0
2015-02-08 04:56:00,19.34,31.5,0.0,433.5,0.0043711662738973,0
2015-02-08 04:57:00,19.3566666666667,31.5,0.0,434.0,0.0043757361590772,0
2015-02-08 04:58:00,19.29,31.5,0.0,433.0,0.0043574819083188,0
2015-02-08 04:59:00,19.29,31.5,0.0,433.0,0.0043574819083188,0
2015-02-08 04:59:59,19.29,31.55,0.0,438.5,0.0043644470789057,0
2015-02-08 05:00:59,19.29,31.6,0.0,440.333333333333,0.0043714124044013,0
2015-02-08 05:02:00,19.29,31.6,0.0,437.333333333333,0.0043714124044013,0
2015-02-08 05:03:00,19.29,31.6,0.0,436.0,0.0043714124044013,0
2015-02-08 05:04:00,19.29,31.6,0.0,430.0,0.0043714124044013,0
2015-02-08 05:05:00,19.29,31.6,0.0,431.0,0.0043714124044013,0
2015-02-08 05:06:00,19.29,31.6,0.0,431.5,0.0043714124044013,0
2015-02-08 05:06:59,19.2,31.5,0.0,434.0,0.004332945407065,0
2015-02-08 05:08:00,19.29,31.6333333333333,0.0,429.666666666667,0.0043760560407947,0
2015-02-08 05:09:00,19.245,31.55,0.0,429.5,0.0043521437554304,0
2015-02-08 05:10:00,19.245,31.65,0.0,430.0,0.004366035016828,0
2015-02-08 05:10:59,19.2,31.6,0.0,430.0,0.0043467969176909,0
2015-02-08 05:12:00,19.245,31.6,0.0,429.0,0.0043590893091098,0
2015-02-08 05:12:59,19.2,31.6,0.0,435.0,0.0043467969176909,0
2015-02-08 05:13:59,19.23,31.6333333333333,0.0,432.0,0.0043596145052521,0
2015-02-08 05:15:00,19.245,31.65,0.0,435.5,0.004366035016828,0
2015-02-08 05:16:00,19.245,31.7,0.0,434.5,0.00437298087859,0
2015-02-08 05:17:00,19.26,31.7,0.0,434.0,0.0043770983331571,0
2015-02-08 05:18:00,19.29,31.7,0.0,435.0,0.0043853435201396,0
2015-02-08 05:19:00,19.2,31.6,0.0,435.0,0.0043467969176909,0
2015-02-08 05:19:59,19.29,31.7,0.0,436.5,0.0043853435201396,0
2015-02-08 05:21:00,19.2,31.6,0.0,434.5,0.0043467969176909,0
2015-02-08 05:22:00,19.29,31.7,0.0,432.0,0.0043853435201396,0
2015-02-08 05:23:00,19.2,31.5333333333333,0.0,432.666666666667,0.0043375625092014,0
2015-02-08 05:23:59,19.26,31.5666666666667,0.0,437.0,0.0043585588164274,0
2015-02-08 05:25:00,19.245,31.6,0.0,435.5,0.0043590893091098,0
2015-02-08 05:25:59,19.29,31.7,0.0,429.5,0.0043853435201396,0
2015-02-08 05:26:59,19.29,31.7,0.0,430.0,0.0043853435201396,0
2015-02-08 05:28:00,19.29,31.7,0.0,437.0,0.0043853435201396,0
2015-02-08 05:29:00,19.29,31.7,0.0,438.0,0.0043853435201396,0
2015-02-08 05:30:00,19.29,31.7,0.0,436.333333333333,0.0043853435201396,0
2015-02-08 05:31:00,19.2,31.6,0.0,435.0,0.0043467969176909,0
2015-02-08 05:31:59,19.29,31.6,0.0,433.0,0.0043714124044013,0
2015-02-08 05:32:59,19.29,31.6,0.0,436.5,0.0043714124044013,0
2015-02-08 05:34:00,19.245,31.55,0.0,439.0,0.0043521437554304,0
2015-02-08 05:35:00,19.29,31.6,0.0,432.0,0.0043714124044013,0
2015-02-08 05:36:00,19.29,31.5,0.0,434.5,0.0043574819083188,0
2015-02-08 05:37:00,19.29,31.6,0.0,433.5,0.0043714124044013,0
2015-02-08 05:38:00,19.29,31.55,0.0,434.0,0.0043644470789057,0
2015-02-08 05:38:59,19.29,31.55,0.0,434.0,0.0043644470789057,0
2015-02-08 05:39:59,19.29,31.5,0.0,435.0,0.0043574819083188,0
2015-02-08 05:41:00,19.29,31.55,0.0,433.5,0.0043644470789057,0
2015-02-08 05:42:00,19.29,31.5,0.0,428.5,0.0043574819083188,0
2015-02-08 05:43:00,19.29,31.5,0.0,428.333333333333,0.0043574819083188,0
2015-02-08 05:44:00,19.29,31.5,0.0,431.0,0.0043574819083188,0
2015-02-08 05:44:59,19.29,31.5,0.0,435.5,0.0043574819083188,0
2015-02-08 05:45:59,19.29,31.5,0.0,436.666666666667,0.0043574819083188,0
2015-02-08 05:47:00,19.29,31.55,0.0,434.0,0.0043644470789057,0
2015-02-08 05:48:00,19.34,31.6,0.0,432.5,0.0043851408240022,0
2015-02-08 05:49:00,19.29,31.5,0.0,431.5,0.0043574819083188,0
2015-02-08 05:50:00,19.29,31.5,0.0,437.0,0.0043574819083188,0
2015-02-08 05:51:00,19.34,31.55,0.0,439.5,0.0043781534710064,0
2015-02-08 05:51:59,19.29,31.5,0.0,436.0,0.0043574819083188,0
2015-02-08 05:53:00,19.29,31.5,0.0,431.666666666667,0.0043574819083188,0
2015-02-08 05:54:00,19.29,31.55,0.0,434.5,0.0043644470789057,0
2015-02-08 05:55:00,19.29,31.55,0.0,435.0,0.0043644470789057,0
2015-02-08 05:55:59,19.29,31.6,0.0,433.5,0.0043714124044013,0
2015-02-08 05:57:00,19.29,31.6,0.0,435.0,0.0043714124044013,0
2015-02-08 05:57:59,19.29,31.6,0.0,436.0,0.0043714124044013,0
2015-02-08 05:58:59,19.29,31.6,0.0,433.333333333333,0.0043714124044013,0
2015-02-08 06:00:00,19.29,31.55,0.0,436.5,0.0043644470789057,0
2015-02-08 06:01:00,19.29,31.6,0.0,441.0,0.0043714124044013,0
2015-02-08 06:02:00,19.29,31.6,0.0,436.0,0.0043714124044013,0
2015-02-08 06:03:00,19.29,31.6,0.0,433.0,0.0043714124044013,0
2015-02-08 06:04:00,19.2,31.6,0.0,432.0,0.0043467969176909,0
2015-02-08 06:04:59,19.245,31.65,0.0,429.0,0.004366035016828,0
2015-02-08 06:06:00,19.2,31.6,0.0,433.0,0.0043467969176909,0
2015-02-08 06:07:00,19.23,31.6333333333333,0.0,434.333333333333,0.0043596145052521,0
2015-02-08 06:08:00,19.29,31.7,0.0,432.0,0.0043853435201396,0
2015-02-08 06:08:59,19.245,31.65,0.0,437.5,0.004366035016828,0
2015-02-08 06:10:00,19.2,31.6,0.0,437.5,0.0043467969176909,0
2015-02-08 06:10:59,19.245,31.65,0.0,437.5,0.004366035016828,0
2015-02-08 06:11:59,19.29,31.7,0.0,438.0,0.0043853435201396,0
2015-02-08 06:13:00,19.2,31.6,0.0,439.333333333333,0.0043467969176909,0
2015-02-08 06:14:00,19.2,31.6,0.0,437.5,0.0043467969176909,0
2015-02-08 06:15:00,19.29,31.7,0.0,433.0,0.0043853435201396,0
2015-02-08 06:16:00,19.2,31.6,0.0,433.0,0.0043467969176909,0
2015-02-08 06:16:59,19.245,31.7,0.0,431.0,0.00437298087859,0
2015-02-08 06:17:59,19.2,31.6,0.0,431.0,0.0043467969176909,0
2015-02-08 06:19:00,19.2,31.7,0.0,433.0,0.0043606490409896,0
2015-02-08 06:20:00,19.2,31.7,0.0,435.0,0.0043606490409896,0
2015-02-08 06:21:00,19.2,31.7,0.0,431.0,0.0043606490409896,0
2015-02-08 06:22:00,19.2,31.7,0.0,431.5,0.0043606490409896,0
2015-02-08 06:23:00,19.2,31.7,0.0,427.0,0.0043606490409896,0
2015-02-08 06:23:59,19.2,31.7,0.0,426.0,0.0043606490409896,0
2015-02-08 06:24:59,19.2,31.7,0.0,435.0,0.0043606490409896,0
2015-02-08 06:26:00,19.2225,31.7,0.0,434.25,0.0043668111134564,0
2015-02-08 06:27:00,19.2,31.6,0.0,434.0,0.0043467969176909,0
2015-02-08 06:28:00,19.245,31.65,0.0,435.0,0.004366035016828,0
2015-02-08 06:29:00,19.2,31.55,0.0,434.5,0.0043398710857964,0
2015-02-08 06:29:59,19.23,31.5666666666667,0.0,432.0,0.0043503624371572,0
2015-02-08 06:30:59,19.2,31.5,0.0,432.0,0.004332945407065,0
2015-02-08 06:32:00,19.29,31.7,0.0,433.0,0.0043853435201396,0
2015-02-08 06:33:00,19.26,31.6666666666667,0.0,437.333333333333,0.004372463351085,0
2015-02-08 06:34:00,19.2,31.5,0.0,437.0,0.004332945407065,0
2015-02-08 06:35:00,19.2,31.5,0.0,435.0,0.004332945407065,0
2015-02-08 06:36:00,19.245,31.5,0.0,431.0,0.0043451983557847,0
2015-02-08 06:36:59,19.2,31.5,0.0,435.0,0.004332945407065,0
2015-02-08 06:38:00,19.2,31.5,0.0,431.5,0.004332945407065,0
2015-02-08 06:39:00,19.2,31.6,0.0,429.5,0.0043467969176909,0
2015-02-08 06:40:00,19.2,31.5,0.0,435.0,0.004332945407065,0
2015-02-08 06:40:59,19.2,31.55,0.0,432.0,0.0043398710857964,0
2015-02-08 06:42:00,19.2,31.6,0.0,428.666666666667,0.0043467969176909,0
2015-02-08 06:42:59,19.2,31.55,0.0,432.5,0.0043398710857964,0
2015-02-08 06:43:59,19.2,31.5,0.0,435.0,0.004332945407065,0
2015-02-08 06:45:00,19.29,31.6,0.0,441.0,0.0043714124044013,0
2015-02-08 06:46:00,19.2,31.5,0.0,430.5,0.004332945407065,0
2015-02-08 06:47:00,19.2,31.5,0.0,430.0,0.004332945407065,0
2015-02-08 06:48:00,19.2,31.445,0.0,434.0,0.0043253273373578,0
2015-02-08 06:49:00,19.2,31.39,0.0,436.0,0.0043177094529651,0
2015-02-08 06:49:59,19.245,31.445,0.0,436.5,0.004337558594077,0
2015-02-08 06:51:00,19.2,31.5,0.0,433.5,0.004332945407065,0
2015-02-08 06:52:00,19.245,31.445,0.0,431.0,0.004337558594077,0
2015-02-08 06:53:00,19.26,31.4633333333333,0.0,428.333333333333,0.0043441914457951,0
2015-02-08 06:53:59,19.26,31.4633333333333,0.0,431.666666666667,0.0043441914457951,0
2015-02-08 06:55:00,19.2,31.39,0.0,435.0,0.0043177094529651,0
2015-02-08 06:55:59,19.2,31.39,0.0,435.0,0.0043177094529651,0
2015-02-08 06:56:59,19.2,31.39,0.0,434.0,0.0043177094529651,0
2015-02-08 06:58:00,19.2,31.39,0.0,433.5,0.0043177094529651,0
2015-02-08 06:59:00,19.2,31.39,0.0,432.5,0.0043177094529651,0
2015-02-08 07:00:00,19.2,31.39,0.0,429.0,0.0043177094529651,0
2015-02-08 07:01:00,19.2,31.39,0.0,436.333333333333,0.0043177094529651,0
2015-02-08 07:01:59,19.2,31.39,0.0,432.333333333333,0.0043177094529651,0
2015-02-08 07:02:59,19.2,31.39,0.0,429.333333333333,0.0043177094529651,0
2015-02-08 07:04:00,19.2,31.39,0.0,423.5,0.0043177094529651,0
2015-02-08 07:05:00,19.2,31.39,0.0,429.0,0.0043177094529651,0
2015-02-08 07:06:00,19.1666666666667,31.39,0.0,428.666666666667,0.0043086849513047,0
2015-02-08 07:07:00,19.2,31.39,0.0,432.0,0.0043177094529651,0
2015-02-08 07:08:00,19.1666666666667,31.39,0.0,426.666666666667,0.0043086849513047,0
2015-02-08 07:08:59,19.2,31.39,0.0,431.0,0.0043177094529651,0
2015-02-08 07:09:59,19.1333333333333,31.39,0.0,433.333333333333,0.0042996771186515,0
2015-02-08 07:11:00,19.2,31.39,0.0,437.5,0.0043177094529651,0
2015-02-08 07:12:00,19.2,31.39,0.0,428.0,0.0043177094529651,0
2015-02-08 07:13:00,19.15,31.39,0.0,432.5,0.0043041789530202,0
2015-02-08 07:14:00,19.1,31.39,0.0,432.0,0.0042906859283322,0
2015-02-08 07:14:59,19.1,31.39,0.0,436.0,0.0042906859283322,0
2015-02-08 07:15:59,19.1,31.39,0.0,433.0,0.0042906859283322,0
2015-02-08 07:17:00,19.1,31.445,0.0,435.5,0.0042982558069786,0
2015-02-08 07:18:00,19.1,31.445,0.0,433.0,0.0042982558069786,0
2015-02-08 07:19:00,19.1,31.445,0.0,430.0,0.0042982558069786,0
2015-02-08 07:20:00,19.1,31.5,0.0,432.0,0.0043058258686191,0
2015-02-08 07:21:00,19.1,31.39,0.0,439.0,0.0042906859283322,0
2015-02-08 07:21:59,19.1,31.39,0.0,441.0,0.0042906859283322,0
2015-02-08 07:23:00,19.1,31.39,0.0,442.0,0.0042906859283322,0
2015-02-08 07:24:00,19.1,31.4633333333333,0.0,440.666666666667,0.0043007791405258,0
2015-02-08 07:25:00,19.1,31.5,0.0,439.0,0.0043058258686191,0
2015-02-08 07:25:59,19.1,31.5,0.0,435.0,0.0043058258686191,0
2015-02-08 07:27:00,19.05,31.445,0.0,436.0,0.0042847762659797,0
2015-02-08 07:27:59,19.0,31.39,0.0,437.5,0.0042638119451877,0
2015-02-08 07:28:59,19.0,31.39,0.0,439.0,0.0042638119451877,0
2015-02-08 07:30:00,19.0,31.39,0.0,440.5,0.0042638119451877,0
2015-02-08 07:31:00,19.0,31.3566666666667,0.0,435.333333333333,0.0042592531588025,0
2015-02-08 07:32:00,19.0,31.39,0.0,432.0,0.0042638119451877,0
2015-02-08 07:33:00,19.1,31.39,0.0,434.0,0.0042906859283322,0
2015-02-08 07:34:00,19.1,31.29,0.0,431.0,0.0042769229814177,0
2015-02-08 07:34:59,19.1,31.29,0.0,436.0,0.0042769229814177,0
2015-02-08 07:36:00,19.1,31.245,0.0,435.5,0.0042707298526498,0
2015-02-08 07:37:00,19.1333333333333,31.2,0.0,433.666666666667,0.0042734728670339,0
2015-02-08 07:38:00,19.15,31.2,0.0,428.5,0.0042779470777058,0
2015-02-08 07:38:59,19.1333333333333,31.2,0.0,430.0,0.0042734728670339,0
2015-02-08 07:40:00,19.1666666666667,31.2,0.0,429.666666666667,0.0042824254263509,0
2015-02-08 07:40:59,19.2,31.2,0.0,431.666666666667,0.0042913945508178,0
2015-02-08 07:41:59,19.2,31.2,0.0,431.0,0.0042913945508178,0
2015-02-08 07:43:00,19.2,31.2,0.0,431.5,0.0042913945508178,0
2015-02-08 07:44:00,19.2,31.2,0.0,435.5,0.0042913945508178,0
2015-02-08 07:45:00,19.2,31.1333333333333,0.0,433.0,0.0042821617758696,0
2015-02-08 07:46:00,19.2,31.1,0.0,430.0,0.0042775454904768,0
2015-02-08 07:46:59,19.2,31.1,0.0,432.0,0.0042775454904768,0
2015-02-08 07:47:59,19.2,31.1,0.0,431.0,0.0042775454904768,0
2015-02-08 07:49:00,19.29,31.2,0.0,434.0,0.0043156941375931,0
2015-02-08 07:50:00,19.245,31.15,0.0,431.0,0.0042965848707755,0
2015-02-08 07:51:00,19.2,31.1,0.0,430.5,0.0042775454904768,0
2015-02-08 07:52:00,19.2,31.1,0.0,429.0,0.0042775454904768,0
2015-02-08 07:53:00,19.245,31.15,0.0,427.5,0.0042965848707755,0
2015-02-08 07:53:59,19.2,31.1,0.0,429.5,0.0042775454904768,0
2015-02-08 07:54:59,19.2,31.1,0.0,436.0,0.0042775454904768,0
2015-02-08 07:56:00,19.2,31.1,0.0,435.5,0.0042775454904768,0
2015-02-08 07:57:00,19.26,31.1666666666667,0.0,436.666666666667,0.0043029468504475,0
2015-02-08 07:58:00,19.29,31.2,0.0,437.0,0.0043156941375931,0
2015-02-08 07:59:00,19.23,31.1333333333333,0.0,432.0,0.0042902306562674,0
2015-02-08 07:59:59,19.2,31.0,0.0,432.0,0.0042636970426054,0
2015-02-08 08:00:59,19.245,31.1,0.0,431.0,0.0042896407032143,0
2015-02-08 08:02:00,19.245,31.05,0.0,432.0,0.0042826966896406,0
2015-02-08 08:03:00,19.26,31.1,0.0,442.0,0.0042936791495201,0
2015-02-08 08:04:00,19.29,31.1,0.0,441.0,0.0043017661197206,0
2015-02-08 08:05:00,19.2,31.05,0.0,438.0,0.0042706211899849,0
2015-02-08 08:06:00,19.23,31.1,0.0,437.666666666667,0.0042856056128817,0
2015-02-08 08:06:59,19.2,31.05,0.0,436.0,0.0042706211899849,0
2015-02-08 08:08:00,19.2,31.05,0.0,436.5,0.0042706211899849,0
2015-02-08 08:09:00,19.2,31.1,0.0,437.0,0.0042775454904768,0
2015-02-08 08:10:00,19.29,31.2,0.0,433.0,0.0043156941375931,0
2015-02-08 08:10:59,19.23,31.1,0.0,433.333333333333,0.0042856056128817,0
2015-02-08 08:12:00,19.245,31.05,0.0,432.0,0.0042826966896406,0
2015-02-08 08:12:59,19.245,31.1,0.0,437.0,0.0042896407032143,0
2015-02-08 08:13:59,19.245,31.1,7.0,438.5,0.0042896407032143,0
2015-02-08 08:15:00,19.26,31.1666666666667,14.0,436.666666666667,0.0043029468504475,0
2015-02-08 08:16:00,19.2675,31.175,14.0,435.5,0.0043061307547433,0
2015-02-08 08:17:00,19.26,31.1,14.0,434.0,0.0042936791495201,0
2015-02-08 08:18:00,19.245,31.15,14.0,436.75,0.0042965848707755,0
2015-02-08 08:19:00,19.2225,31.125,14.0,430.5,0.0042870564584281,0
2015-02-08 08:19:59,19.2675,31.175,14.0,427.0,0.0043061307547433,0
2015-02-08 08:21:00,19.23,31.1333333333333,14.0,430.666666666667,0.0042902306562674,0
2015-02-08 08:22:00,19.245,31.15,14.0,437.25,0.0042965848707755,0
2015-02-08 08:23:00,19.29,31.2,14.0,438.0,0.0043156941375931,0
2015-02-08 08:23:59,19.2225,31.1,14.0,432.5,0.0042835893254506,0
2015-02-08 08:25:00,19.23,31.1333333333333,14.0,428.0,0.0042902306562674,0
2015-02-08 08:25:59,19.2675,31.175,7.0,429.0,0.0043061307547433,0
2015-02-08 08:26:59,19.23,31.1333333333333,9.33333333333333,434.0,0.0042902306562674,0
2015-02-08 08:28:00,19.245,31.175,8.5,434.0,0.004300057012303,0
2015-02-08 08:29:00,19.2225,31.15,10.0,435.5,0.0042905236297942,0
2015-02-08 08:30:00,19.245,31.15,17.0,439.0,0.0042965848707755,0
2015-02-08 08:31:00,19.23,31.1333333333333,20.6666666666667,439.0,0.0042902306562674,0
2015-02-08 08:31:59,19.2225,31.125,11.5,430.5,0.0042870564584281,0
2015-02-08 08:32:59,19.245,31.15,6.0,424.5,0.0042965848707755,0
2015-02-08 08:34:00,19.2,31.1,6.0,428.666666666667,0.0042775454904768,0
2015-02-08 08:35:00,19.2225,31.125,9.6,432.0,0.0042870564584281,0
2015-02-08 08:36:00,19.245,31.15,10.5,429.2,0.0042965848707755,0
2015-02-08 08:37:00,19.245,31.15,6.0,430.333333333333,0.0042965848707755,0
2015-02-08 08:38:00,19.2,31.1,6.0,431.8,0.0042775454904768,0
2015-02-08 08:38:59,19.2,31.1,6.0,431.333333333333,0.0042775454904768,0
2015-02-08 08:39:59,19.2,31.1,6.0,431.5,0.0042775454904768,0
2015-02-08 08:41:00,19.2,31.125,6.5,433.5,0.0042810076981414,0
2015-02-08 08:42:00,19.23,31.1666666666667,9.33333333333333,433.0,0.0042948557679642,0
2015-02-08 08:43:00,19.2,31.1333333333333,9.33333333333333,430.0,0.0042821617758696,0
2015-02-08 08:44:00,19.2,31.125,7.0,432.5,0.0042810076981414,0
2015-02-08 08:44:59,19.2,31.175,14.0,434.5,0.0042879322283113,0
2015-02-08 08:45:59,19.2,31.1,14.0,439.5,0.0042775454904768,0
2015-02-08 08:47:00,19.2,31.1,14.0,438.666666666667,0.0042775454904768,0
2015-02-08 08:48:00,19.2,31.1,14.0,432.0,0.0042775454904768,0
2015-02-08 08:49:00,19.2,31.125,14.0,439.0,0.0042810076981414,0
2015-02-08 08:50:00,19.2,31.1333333333333,14.0,438.333333333333,0.0042821617758696,0
2015-02-08 08:51:00,19.2,31.1666666666667,14.0,437.0,0.0042867781293161,0
2015-02-08 08:51:59,19.2,31.2,14.0,435.75,0.0042913945508178,0
2015-02-08 08:53:00,19.2,31.1333333333333,14.0,437.333333333333,0.0042821617758696,0
2015-02-08 08:54:00,19.2225,31.175,14.0,439.5,0.0042939908395495,0
2015-02-08 08:55:00,19.2,31.2,14.0,431.0,0.0042913945508178,0
2015-02-08 08:55:59,19.23,31.2,9.33333333333333,433.333333333333,0.0042994809479739,0
2015-02-08 08:57:00,19.2225,31.15,12.0,442.25,0.0042905236297942,0
2015-02-08 08:57:59,19.23,31.1333333333333,12.0,435.666666666667,0.0042902306562674,0
2015-02-08 08:58:59,19.2225,31.2,18.5,431.5,0.0042974580876947,0
2015-02-08 09:00:00,19.26,31.2,29.0,430.666666666667,0.0043075808037673,0
2015-02-08 09:01:00,19.245,31.15,36.0,428.75,0.0042965848707755,0
2015-02-08 09:02:00,19.2675,31.175,30.5,430.75,0.0043061307547433,0
2015-02-08 09:03:00,19.2675,31.15,40.0,437.25,0.0043026536751945,0
2015-02-08 09:04:00,19.26,31.1666666666667,46.0,438.0,0.0043029468504475,0
2015-02-08 09:04:59,19.29,31.1,35.0,434.5,0.0043017661197206,0
2015-02-08 09:06:00,19.26,31.0666666666667,25.0,435.0,0.0042890454019096,0
2015-02-08 09:07:00,19.29,31.05,32.25,435.25,0.0042948023430803,0
2015-02-08 09:08:00,19.29,31.1,28.75,437.75,0.0043017661197206,0
2015-02-08 09:08:59,19.29,31.1,19.5,435.0,0.0043017661197206,0
2015-02-08 09:10:00,19.29,31.0666666666667,6.0,438.333333333333,0.0042971235847538,0
2015-02-08 09:10:59,19.29,31.075,6.0,437.5,0.004298284212043,0
2015-02-08 09:11:59,19.29,31.0,6.0,436.5,0.0042878387212972,0
2015-02-08 09:13:00,19.29,31.0,11.5,439.0,0.0042878387212972,0
2015-02-08 09:14:00,19.29,31.1,10.0,440.0,0.0043017661197206,0
2015-02-08 09:15:00,19.29,31.0666666666667,9.33333333333333,437.666666666667,0.0042971235847538,0
2015-02-08 09:16:00,19.29,31.0,7.0,432.75,0.0042878387212972,0
2015-02-08 09:16:59,19.29,31.0,7.0,435.0,0.0042878387212972,0
2015-02-08 09:17:59,19.2675,31.0,13.5,436.5,0.0042817920086338,0
2015-02-08 09:19:00,19.29,31.0,20.6666666666667,436.333333333333,0.0042878387212972,0
2015-02-08 09:20:00,19.29,31.0,17.0,433.0,0.0042878387212972,0
2015-02-08 09:21:00,19.2675,31.0,17.0,428.75,0.0042817920086338,0
2015-02-08 09:22:00,19.29,31.0,6.0,430.0,0.0042878387212972,0
2015-02-08 09:23:00,19.29,31.0,6.0,430.333333333333,0.0042878387212972,0
2015-02-08 09:23:59,19.272,30.978,24.0,436.5,0.0042799402843295,0
2015-02-08 09:24:59,19.29,30.9725,22.8,434.6,0.0042840087953225,0
2015-02-08 09:26:00,19.29,30.945,13.0,430.0,0.0042801789161897,0
2015-02-08 09:27:00,19.245,30.945,28.0,427.75,0.0042681147623425,0
2015-02-08 09:28:00,19.29,31.0,29.3333333333333,431.0,0.0042878387212972,0
2015-02-08 09:29:00,19.29,30.9175,30.75,434.0,0.0042763490838978,0
2015-02-08 09:29:59,19.29,30.89,36.0,435.25,0.0042725192984461,0
2015-02-08 09:30:59,19.29,30.89,75.5,435.0,0.0042725192984461,0
2015-02-08 09:32:00,19.29,30.89,97.0,432.0,0.0042725192984461,0
2015-02-08 09:33:00,19.29,30.89,147.5,439.75,0.0042725192984461,0
2015-02-08 09:34:00,19.29,30.865,166.0,437.75,0.0042690377159538,0
2015-02-08 09:35:00,19.34,30.79,149.0,433.5,0.004271964895202,0
2015-02-08 09:36:00,19.39,30.7,146.0,428.75,0.00427276135377,0
2015-02-08 09:36:59,19.39,30.65,167.5,428.5,0.0042657547340762,0
2015-02-08 09:38:00,19.445,30.625,118.25,430.5,0.0042769636964964,0
2015-02-08 09:39:00,19.5,30.6,42.25,430.75,0.0042881931489453,0
2015-02-08 09:40:00,19.4266666666667,30.5333333333333,37.0,426.666666666667,0.0042591799864228,0
2015-02-08 09:40:59,19.4725,30.575,34.25,424.75,0.0042772936735657,0
2015-02-08 09:42:00,19.4633333333333,30.5666666666667,26.0,428.666666666667,0.0042736657299121,0
2015-02-08 09:42:59,19.4633333333333,30.5666666666667,43.0,429.333333333333,0.0042736657299121,0
2015-02-08 09:43:59,19.434,30.56,28.0,429.0,0.0042648840860969,0
2015-02-08 09:45:00,19.39,30.5333333333333,29.25,429.0,0.0042494065644648,0
2015-02-08 09:46:00,19.39,30.525,25.5,427.0,0.0042482388707238,0
2015-02-08 09:47:00,19.412,30.6,16.6,428.25,0.0042646229181816,0
2015-02-08 09:48:00,19.39,30.6,31.0,428.75,0.0042587482711581,0
2015-02-08 09:49:00,19.39,30.6,20.3333333333333,438.0,0.0042587482711581,0
2015-02-08 09:49:59,19.39,30.575,14.0,426.5,0.0042552450984883,0
2015-02-08 09:51:00,19.4175,30.6,14.0,430.25,0.0042660926978798,0
2015-02-08 09:52:00,19.39,30.6,24.0,435.0,0.0042587482711581,0
2015-02-08 09:53:00,19.39,30.5666666666667,24.0,433.0,0.0042540773829744,0
2015-02-08 09:53:59,19.39,30.55,24.0,430.0,0.0042517419650104,0
2015-02-08 09:55:00,19.39,30.6,24.0,431.0,0.0042587482711581,0
2015-02-08 09:55:59,19.39,30.6,24.0,431.0,0.0042587482711581,0
2015-02-08 09:56:59,19.365,30.6,24.0,427.0,0.0042520812134669,0
2015-02-08 09:58:00,19.39,30.6,24.0,430.0,0.0042587482711581,0
2015-02-08 09:59:00,19.39,30.6,19.0,428.0,0.0042587482711581,0
2015-02-08 10:00:00,19.3566666666667,30.6,31.0,432.0,0.004249860910524,0
2015-02-08 10:01:00,19.39,30.575,13.0,431.5,0.0042552450984883,0
2015-02-08 10:01:59,19.34,30.55,13.0,432.0,0.0042384391403619,0
2015-02-08 10:02:59,19.39,30.5,26.5,434.0,0.0042447358156279,0
2015-02-08 10:04:00,19.39,30.5,26.5,433.75,0.0042447358156279,0
2015-02-08 10:05:00,19.39,30.5,26.5,429.0,0.0042447358156279,0
2015-02-08 10:06:00,19.365,30.6,26.5,431.75,0.0042520812134669,0
2015-02-08 10:07:00,19.3233333333333,30.6,17.3333333333333,431.666666666667,0.0042409899359478,0
2015-02-08 10:08:00,19.29,30.6,24.0,428.75,0.0042321353212692,0
2015-02-08 10:08:59,19.35,30.58,24.0,426.25,0.0042452899287356,0
2015-02-08 10:09:59,19.3233333333333,30.6,24.0,425.0,0.0042409899359478,0
2015-02-08 10:11:00,19.315,30.55,24.0,426.5,0.0042318015250153,0
2015-02-08 10:12:00,19.315,30.575,24.0,428.0,0.0042352881178751,0
2015-02-08 10:13:00,19.29,30.6,24.0,429.0,0.0042321353212692,0
2015-02-08 10:14:00,19.29,30.6,17.3333333333333,430.0,0.0042321353212692,0
2015-02-08 10:14:59,19.315,30.6,14.0,441.0,0.0042387747495589,0
2015-02-08 10:15:59,19.29,30.6333333333333,17.3333333333333,441.0,0.0042367768928091,0
2015-02-08 10:17:00,19.315,30.6,18.5,432.25,0.0042387747495589,0
2015-02-08 10:18:00,19.29,30.6,17.3333333333333,435.0,0.0042321353212692,0
2015-02-08 10:19:00,19.29,30.6,19.0,429.5,0.0042321353212692,0
2015-02-08 10:20:00,19.34,30.6,24.0,430.0,0.0042454233766145,0
2015-02-08 10:21:00,19.29,30.6,24.0,431.5,0.0042321353212692,0
2015-02-08 10:21:59,19.315,30.6,24.0,430.0,0.0042387747495589,0
2015-02-08 10:23:00,19.29,30.6,24.0,427.333333333333,0.0042321353212692,0
2015-02-08 10:24:00,19.29,30.6,24.0,425.0,0.0042321353212692,0
2015-02-08 10:25:00,19.29,30.5,24.0,431.0,0.0042182110194719,0
2015-02-08 10:25:59,19.29,30.5,24.0,432.75,0.0042182110194719,0
2015-02-08 10:27:00,19.3566666666667,30.6,24.0,426.666666666667,0.004249860910524,0
2015-02-08 10:27:59,19.29,30.5,24.0,429.333333333333,0.0042182110194719,0
2015-02-08 10:28:59,19.29,30.56,24.0,429.5,0.0042265655262435,0
2015-02-08 10:30:00,19.29,30.525,24.0,428.4,0.0042216920368695,0
2015-02-08 10:31:00,19.29,30.5333333333333,24.0,427.666666666667,0.0042228523846022,0
2015-02-08 10:32:00,19.29,30.5,24.0,428.0,0.0042182110194719,0
2015-02-08 10:33:00,19.29,30.5,12.0,430.666666666667,0.0042182110194719,0
2015-02-08 10:34:00,19.29,30.5666666666667,6.0,428.666666666667,0.0042274938185341,0
2015-02-08 10:34:59,19.29,30.55,6.0,435.5,0.0042251730929678,0
2015-02-08 10:36:00,19.29,30.575,6.0,435.75,0.0042286541877675,0
2015-02-08 10:37:00,19.29,30.6,6.0,437.0,0.0042321353212692,0
2015-02-08 10:38:00,19.29,30.6,6.0,437.5,0.0042321353212692,0
2015-02-08 10:38:59,19.2675,30.55,6.0,438.75,0.004219215346754,0
2015-02-08 10:40:00,19.29,30.5333333333333,6.0,435.0,0.0042228523846022,0
2015-02-08 10:40:59,19.245,30.55,24.0,437.5,0.0042132650220906,0
2015-02-08 10:41:59,19.23,30.5333333333333,24.0,435.0,0.0042069903254854,0
2015-02-08 10:43:00,19.245,30.55,24.0,435.0,0.0042132650220906,0
2015-02-08 10:44:00,19.2675,30.575,14.0,436.5,0.0042226914999034,0
2015-02-08 10:45:00,19.23,30.5333333333333,17.3333333333333,433.0,0.0042069903254854,0
2015-02-08 10:46:00,19.245,30.55,22.5,433.0,0.0042132650220906,0
2015-02-08 10:46:59,19.2675,30.525,26.5,430.0,0.0042157392321964,0
2015-02-08 10:47:59,19.245,30.525,19.75,428.25,0.0042097938428251,0
2015-02-08 10:49:00,19.26,30.5666666666667,13.0,433.333333333333,0.0042195474149087,0
2015-02-08 10:50:00,19.245,30.525,19.75,435.25,0.0042097938428251,0
2015-02-08 10:51:00,19.26,30.5666666666667,31.0,433.333333333333,0.0042195474149087,0
2015-02-08 10:52:00,19.2675,30.575,26.5,428.25,0.0042226914999034,0
2015-02-08 10:53:00,19.23,30.5,31.0,430.666666666667,0.004202366511444,0
2015-02-08 10:53:59,19.2225,30.5,26.5,428.0,0.0042003896489163,0
2015-02-08 10:54:59,19.26,30.5666666666667,22.0,423.0,0.0042195474149087,0
2015-02-08 10:56:00,19.2225,30.525,26.5,433.5,0.0042038558607584,0
2015-02-08 10:57:00,19.23,30.5333333333333,31.0,437.666666666667,0.0042069903254854,0
2015-02-08 10:58:00,19.23,30.5333333333333,31.0,433.666666666667,0.0042069903254854,0
2015-02-08 10:59:00,19.245,30.55,19.75,432.75,0.0042132650220906,0
2015-02-08 10:59:59,19.245,30.55,19.75,433.0,0.0042132650220906,0
2015-02-08 11:00:59,19.23,30.5333333333333,31.0,433.0,0.0042069903254854,0
2015-02-08 11:02:00,19.23,30.5333333333333,31.0,432.666666666667,0.0042069903254854,0
2015-02-08 11:03:00,19.2225,30.525,26.5,427.0,0.0042038558607584,0
2015-02-08 11:04:00,19.245,30.6,20.25,427.75,0.0042202074960708,0
2015-02-08 11:05:00,19.245,30.55,14.0,429.5,0.0042132650220906,0
2015-02-08 11:06:00,19.245,30.55,19.0,430.25,0.0042132650220906,0
2015-02-08 11:06:59,19.23,30.5333333333333,24.0,432.0,0.0042069903254854,0
2015-02-08 11:08:00,19.2225,30.575,15.0,434.25,0.0042107883995632,0
2015-02-08 11:09:00,19.23,30.6333333333333,6.0,430.0,0.0042208621773198,0
2015-02-08 11:10:00,19.245,30.575,6.0,430.25,0.004216736239839,0
2015-02-08 11:10:59,19.245,30.55,6.0,437.0,0.0042132650220906,0
2015-02-08 11:12:00,19.245,30.6,17.0,435.0,0.0042202074960708,0
2015-02-08 11:12:59,19.2,30.6,17.0,430.75,0.0042083093750038,0
2015-02-08 11:13:59,19.2,30.6,13.5,431.0,0.0042083093750038,0
2015-02-08 11:15:00,19.2,30.625,7.0,435.5,0.004211770817202,0
2015-02-08 11:16:00,19.2,30.6666666666667,16.0,428.666666666667,0.004217539972571,0
2015-02-08 11:17:00,19.2,30.7,10.5,427.0,0.0042221553734029,0
2015-02-08 11:18:00,19.2,30.7,25.25,429.0,0.0042221553734029,0
2015-02-08 11:19:00,19.1333333333333,30.73,25.0,431.333333333333,0.0042086612435605,0
2015-02-08 11:19:59,19.15,30.7675,22.0,429.5,0.0042182432388776,0
2015-02-08 11:21:00,19.1,30.79,22.0,430.0,0.004208117319209,0
2015-02-08 11:22:00,19.1333333333333,30.89,31.0,425.0,0.004230723268893,0
2015-02-08 11:23:00,19.1,30.89,18.5,424.0,0.0042218772421352,0
2015-02-08 11:23:59,19.1,30.89,18.5,425.5,0.0042218772421352,0
2015-02-08 11:25:00,19.1,30.89,17.3333333333333,426.0,0.0042218772421352,0
2015-02-08 11:25:59,19.1,30.89,14.0,426.5,0.0042218772421352,0
2015-02-08 11:26:59,19.1,30.89,14.0,429.25,0.0042218772421352,0
2015-02-08 11:28:00,19.1,30.89,17.3333333333333,431.666666666667,0.0042218772421352,0
2015-02-08 11:29:00,19.1,30.89,19.75,433.5,0.0042218772421352,0
2015-02-08 11:30:00,19.1,30.89,13.0,435.5,0.0042218772421352,0
2015-02-08 11:31:00,19.1,30.89,13.0,436.333333333333,0.0042218772421352,0
2015-02-08 11:31:59,19.1,30.89,22.5,432.5,0.0042218772421352,0
2015-02-08 11:32:59,19.1,30.89,24.0,433.0,0.0042218772421352,0
2015-02-08 11:34:00,19.1,30.89,24.0,432.75,0.0042218772421352,0
2015-02-08 11:35:00,19.1,30.89,6.0,434.0,0.0042218772421352,0
2015-02-08 11:36:00,19.1,30.89,6.0,434.333333333333,0.0042218772421352,0
2015-02-08 11:37:00,19.1,30.89,13.5,433.0,0.0042218772421352,0
2015-02-08 11:38:00,19.1,30.89,9.33333333333333,430.333333333333,0.0042218772421352,0
2015-02-08 11:38:59,19.1,30.9175,12.0,433.0,0.0042256613269528,0
2015-02-08 11:39:59,19.1,31.0,15.0,437.0,0.0042370138558047,0
2015-02-08 11:41:00,19.1,31.0,18.5,435.0,0.0042370138558047,0
2015-02-08 11:42:00,19.05,31.05,26.5,431.0,0.0042305864673367,0
2015-02-08 11:43:00,19.1,31.0333333333333,31.0,432.0,0.0042416008529002,0
2015-02-08 11:44:00,19.1,31.0,26.5,434.25,0.0042370138558047,0
2015-02-08 11:44:59,19.1,31.0,31.0,435.0,0.0042370138558047,0
2015-02-08 11:45:59,19.1,31.0,16.25,436.0,0.0042370138558047,0
2015-02-08 11:47:00,19.1,31.0,24.0,435.5,0.0042370138558047,0
2015-02-08 11:48:00,19.1,31.0,24.0,432.25,0.0042370138558047,0
2015-02-08 11:49:00,19.1,31.0,24.0,435.5,0.0042370138558047,0
2015-02-08 11:50:00,19.1,31.0,17.3333333333333,434.333333333333,0.0042370138558047,0
2015-02-08 11:51:00,19.1,31.0,18.5,432.0,0.0042370138558047,0
2015-02-08 11:51:59,19.1,31.0,22.5,432.0,0.0042370138558047,0
2015-02-08 11:53:00,19.1,30.9266666666667,31.0,433.0,0.0042269226987214,0
2015-02-08 11:54:00,19.15,30.89,13.0,432.5,0.0042351524192181,0
2015-02-08 11:55:00,19.175,30.89,13.0,429.5,0.0042418038251022,0
2015-02-08 11:55:59,19.2,30.84,31.0,427.5,0.0042415407998467,0
2015-02-08 11:57:00,19.2,30.865,31.0,428.75,0.0042450026094371,0
2015-02-08 11:57:59,19.2,30.79,25.0,428.333333333333,0.0042346172954835,0
2015-02-08 11:58:59,19.2,30.79,39.3333333333333,425.666666666667,0.0042346172954835,0
2015-02-08 12:00:00,19.2,30.79,53.0,421.5,0.0042346172954835,0
2015-02-08 12:01:00,19.2,30.79,65.6666666666667,423.333333333333,0.0042346172954835,0
2015-02-08 12:02:00,19.245,30.7675,67.25,426.75,0.004243465905552,0
2015-02-08 12:03:00,19.245,30.745,116.75,424.25,0.0042403415411414,0
2015-02-08 12:04:00,19.29,30.745,112.5,425.0,0.0042523266588159,0
2015-02-08 12:04:59,19.29,30.7675,201.5,431.0,0.0042554599140974,0
2015-02-08 12:06:00,19.29,30.7,102.666666666667,435.0,0.0042460602423091,0
2015-02-08 12:07:00,19.315,30.7,85.75,431.25,0.0042527216645466,0
2015-02-08 12:08:00,19.29,30.7,81.0,431.333333333333,0.0042460602423091,0
2015-02-08 12:08:59,19.365,30.675,81.5,435.75,0.0042625744016616,0
2015-02-08 12:10:00,19.39,30.6333333333333,93.6666666666667,434.333333333333,0.0042634192290176,0
2015-02-08 12:10:59,19.39,30.6,106.0,431.0,0.0042587482711581,0
2015-02-08 12:11:59,19.39,30.5333333333333,74.0,432.666666666667,0.0042494065644648,0
2015-02-08 12:13:00,19.39,30.5,79.5,428.75,0.0042447358156279,0
2015-02-08 12:14:00,19.39,30.5,110.0,430.0,0.0042447358156279,0
2015-02-08 12:15:00,19.39,30.5,150.25,427.0,0.0042447358156279,0
2015-02-08 12:16:00,19.39,30.5,66.6666666666667,428.0,0.0042447358156279,0
2015-02-08 12:16:59,19.39,30.5,62.5,427.25,0.0042447358156279,0
2015-02-08 12:17:59,19.4266666666667,30.5,54.0,428.0,0.0042544984221175,0
2015-02-08 12:19:00,19.4175,30.4725,47.0,429.0,0.0042481959075822,0
2015-02-08 12:20:00,19.4725,30.5,62.0,423.5,0.0042667295658013,0
2015-02-08 12:21:00,19.4175,30.4175,255.0,425.666666666667,0.0042404760393171,0
2015-02-08 12:22:00,19.5,30.4266666666667,317.25,428.75,0.0042637362222976,0
2015-02-08 12:23:00,19.525,30.34,233.0,429.5,0.0042581676630613,0
2015-02-08 12:23:59,19.6,30.245,277.5,432.75,0.0042647128701895,0
2015-02-08 12:24:59,19.675,30.2,88.5,428.75,0.0042783461462114,0
2015-02-08 12:26:00,19.7,30.2,72.75,425.5,0.004285038585908,0
2015-02-08 12:27:00,19.65,30.15,68.0,424.0,0.004264542160789,0
2015-02-08 12:28:00,19.625,30.125,57.25,426.75,0.0042543246484663,0
2015-02-08 12:29:00,19.6666666666667,30.1666666666667,63.6666666666667,427.0,0.004271365197493,0
2015-02-08 12:29:59,19.65,30.15,50.0,427.0,0.004264542160789,0
2015-02-08 12:30:59,19.625,30.125,54.5,426.25,0.0042543246484663,0
2015-02-08 12:32:00,19.65,30.15,68.0,427.5,0.004264542160789,0
2015-02-08 12:33:00,19.7,30.2,71.5,434.0,0.004285038585908,0
2015-02-08 12:34:00,19.625,30.125,69.75,428.25,0.0042543246484663,0
2015-02-08 12:35:00,19.6333333333333,30.1333333333333,84.6666666666667,428.666666666667,0.0042577282152682,0
2015-02-08 12:36:00,19.65,30.15,81.5,427.5,0.004264542160789,0
2015-02-08 12:36:59,19.7,30.15,90.5,422.0,0.0042778953581575,0
2015-02-08 12:38:00,19.6,30.1,99.75,422.5,0.0042441275563805,0
2015-02-08 12:39:00,19.6333333333333,30.1,226.0,423.0,0.0042529861346815,0
2015-02-08 12:40:00,19.7,30.1,161.25,422.25,0.0042707522933524,0
2015-02-08 12:40:59,19.7,30.1,178.666666666667,425.0,0.0042707522933524,0
2015-02-08 12:42:00,19.7225,30.0,241.0,428.25,0.0042624572633588,0
2015-02-08 12:42:59,19.79,30.0,214.75,425.0,0.0042804737945328,0
2015-02-08 12:43:59,19.79,29.9175,293.5,425.5,0.004268621708255,0
2015-02-08 12:45:00,19.89,29.84,290.5,426.0,0.0042841581370543,0
2015-02-08 12:46:00,19.9266666666667,29.79,290.666666666667,424.333333333333,0.0042867293788519,0
2015-02-08 12:47:00,20.0,29.7225,288.5,425.75,0.0042965620985378,0
2015-02-08 12:48:00,20.025,29.65,295.5,425.5,0.004292697257479,0
2015-02-08 12:49:00,20.0333333333333,29.6,194.0,429.333333333333,0.0042876358909125,0
2015-02-08 12:49:59,20.125,29.575,261.75,426.0,0.004308538187271,0
2015-02-08 12:51:00,20.1333333333333,29.5,243.333333333333,430.0,0.004299768643651,0
2015-02-08 12:52:00,20.125,29.445,247.5,427.0,0.0042894689523092,0
2015-02-08 12:53:00,20.2,29.39,256.0,430.5,0.0043014510679078,0
2015-02-08 12:53:59,20.2,29.365,192.75,426.75,0.0042977668450905,0
2015-02-08 12:55:00,20.245,29.365,252.5,425.0,0.0043098258970666,0
2015-02-08 12:55:59,20.23,29.3233333333333,287.666666666667,428.666666666667,0.0042996510629616,0
2015-02-08 12:56:59,20.29,29.315,279.75,429.0,0.0043145048114482,0
2015-02-08 12:58:00,20.29,29.23,253.333333333333,427.666666666667,0.0043019082115549,0
2015-02-08 12:59:00,20.34,29.2,273.0,427.5,0.0043108529867702,0
2015-02-08 13:00:00,20.39,29.2,272.0,427.333333333333,0.0043242803212583,0
2015-02-08 13:01:00,20.39,29.2,273.333333333333,429.0,0.0043242803212583,0
2015-02-08 13:01:59,20.445,29.125,265.0,424.75,0.004327870545459,0
2015-02-08 13:02:59,20.4725,28.9725,265.0,426.75,0.004312417247969,0
2015-02-08 13:04:00,20.5,28.8233333333333,265.0,429.333333333333,0.0042973984901744,0
2015-02-08 13:05:00,20.5,28.8233333333333,265.0,423.666666666667,0.0042973984901744,0
2015-02-08 13:06:00,20.525,28.7225,265.0,426.75,0.0042889173285114,0
2015-02-08 13:07:00,20.55,28.7,262.0,434.25,0.0042921942881195,0
2015-02-08 13:08:00,20.6,28.6,259.0,427.0,0.0042904360649924,0
2015-02-08 13:08:59,20.6,28.6,257.25,425.5,0.0042904360649924,0
2015-02-08 13:09:59,20.65,28.525,256.75,429.0,0.0042924085503379,0
2015-02-08 13:11:00,20.625,28.5,247.25,431.5,0.0042819714838781,0
2015-02-08 13:12:00,20.7,28.5,175.666666666667,431.0,0.0043019463007201,0
2015-02-08 13:13:00,20.7,28.5,250.75,432.0,0.0043019463007201,0
2015-02-08 13:14:00,20.7,28.4175,255.5,432.0,0.0042894074204554,0
2015-02-08 13:14:59,20.7,28.245,252.0,425.0,0.0042631913840416,0
2015-02-08 13:15:59,20.7,28.1666666666667,260.333333333333,422.0,0.0042512872418745,0
2015-02-08 13:17:00,20.745,28.1,174.5,427.0,0.0042530096719767,0
2015-02-08 13:18:00,20.7225,28.1,97.75,431.5,0.0042470793934712,0
2015-02-08 13:19:00,20.7,28.1,252.0,429.0,0.0042411564135155,0
2015-02-08 13:20:00,20.7,28.1,215.5,426.5,0.0042411564135155,0
2015-02-08 13:21:00,20.745,28.025,164.5,424.75,0.0042415808141701,0
2015-02-08 13:21:59,20.73,28.0,97.6666666666667,422.0,0.0042338312212741,0
2015-02-08 13:23:00,20.7,27.945,237.0,420.0,0.0042176035044728,0
2015-02-08 13:24:00,20.745,27.815,153.0,418.0,0.0042095822314035,0
2015-02-08 13:25:00,20.7225,27.84,231.5,420.5,0.0042075167502636,0
2015-02-08 13:25:59,20.7,27.815,82.0,423.5,0.0041978508177522,0
2015-02-08 13:27:00,20.7,27.79,90.0,422.0,0.0041940523670117,0
2015-02-08 13:27:59,20.7,27.76,89.0,423.666666666667,0.0041894942869509,0
2015-02-08 13:28:59,20.7,27.79,115.25,428.75,0.0041940523670117,0
2015-02-08 13:30:00,20.68,27.79,96.4,428.75,0.0041888524133742,0
2015-02-08 13:31:00,20.6,27.7,127.0,428.0,0.0041545205463918,0
2015-02-08 13:32:00,20.6,27.65,169.25,429.0,0.0041469714139269,0
2015-02-08 13:33:00,20.625,27.65,205.5,429.5,0.0041534107915945,0
2015-02-08 13:34:00,20.65,27.65,202.0,427.0,0.0041598589906053,0
2015-02-08 13:34:59,20.7,27.625,156.75,422.75,0.0041689837478149,0
2015-02-08 13:36:00,20.7,27.6,209.0,425.0,0.0041651856472745,0
2015-02-08 13:37:00,20.7,27.525,211.0,426.0,0.0041537916221021,0
2015-02-08 13:38:00,20.7,27.4633333333333,133.333333333333,425.0,0.0041444235120392,0
2015-02-08 13:38:59,20.7,27.39,197.25,424.0,0.0041332834217088,0
2015-02-08 13:40:00,20.7,27.39,147.5,420.5,0.0041332834217088,0
2015-02-08 13:40:59,20.7,27.3233333333333,171.0,423.0,0.0041231564108402,0
2015-02-08 13:41:59,20.7,27.2675,152.0,425.25,0.0041146752912967,0
2015-02-08 13:43:00,20.7,27.175,77.5,424.75,0.0041006249869337,0
2015-02-08 13:44:00,20.7,27.1,74.0,427.5,0.0040892333111771,0
2015-02-08 13:45:00,20.6666666666667,27.1666666666667,123.0,425.0,0.0040908926770616,0
2015-02-08 13:46:00,20.6,27.0475,151.5,423.75,0.0040560186779695,0
2015-02-08 13:46:59,20.625,26.9975,182.0,425.5,0.0040547573585845,0
2015-02-08 13:47:59,20.65,27.05,199.75,424.5,0.0040690002862131,0
2015-02-08 13:49:00,20.65,27.0,201.5,422.0,0.0040614299177234,0
2015-02-08 13:50:00,20.675,26.89,179.5,418.5,0.0040510529916507,0
2015-02-08 13:51:00,20.675,26.8925,195.25,417.0,0.0040514320767896,0
2015-02-08 13:52:00,20.7,26.8233333333333,157.333333333333,418.333333333333,0.0040472142698737,0
2015-02-08 13:53:00,20.7,26.79,141.0,427.75,0.0040421521154737,0
2015-02-08 13:53:59,20.7,26.79,183.0,424.75,0.0040421521154737,0
2015-02-08 13:54:59,20.7,26.79,186.0,428.0,0.0040421521154737,0
2015-02-08 13:56:00,20.7,26.745,186.0,428.0,0.0040353183368894,0
2015-02-08 13:57:00,20.7,26.675,136.0,423.0,0.004024688311186,0
2015-02-08 13:58:00,20.7,26.65,85.5,420.5,0.00402089196092,0
2015-02-08 13:59:00,20.7,26.55,77.5,416.0,0.0040057070202827,0
2015-02-08 13:59:59,20.7,26.65,128.75,412.75,0.00402089196092,0
2015-02-08 14:00:59,20.6666666666667,26.6,178.333333333333,414.0,0.0040050117301637,0
2015-02-08 14:02:00,20.7,26.6,154.25,421.0,0.0040132993985177,0
2015-02-08 14:03:00,20.7,26.5,140.5,415.0,0.0039981148262085,0
2015-02-08 14:04:00,20.7,26.5,130.0,416.333333333333,0.0039981148262085,0
2015-02-08 14:05:00,20.7,26.4725,64.25,420.5,0.0039939391979636,0
2015-02-08 14:06:00,20.675,26.4725,113.0,415.75,0.0039877522128573,0
2015-02-08 14:06:59,20.6666666666667,26.5,152.333333333333,417.333333333333,0.0039898587146237,0
2015-02-08 14:08:00,20.625,26.39,145.0,418.666666666667,0.003962935551211,0
2015-02-08 14:09:00,20.675,26.4175,151.0,426.6,0.0039794141423384,0
2015-02-08 14:10:00,20.625,26.4175,152.5,427.0,0.003967091511895,0
2015-02-08 14:10:59,20.675,26.39,142.25,424.5,0.0039752451903748,0
2015-02-08 14:12:00,20.675,26.365,134.5,420.75,0.0039714552822308,0
2015-02-08 14:12:59,20.7,26.39,149.25,418.25,0.0039814126474575,0
2015-02-08 14:13:59,20.7,26.315,115.75,423.0,0.0039700253092998,0
2015-02-08 14:15:00,20.6666666666667,26.3566666666667,142.333333333333,421.0,0.0039681406715958,0
2015-02-08 14:16:00,20.7,26.3566666666667,130.0,423.0,0.0039763515571278,0
2015-02-08 14:17:00,20.675,26.29,145.25,429.25,0.0039600858331414,0
2015-02-08 14:18:00,20.7,26.3233333333333,157.0,422.333333333333,0.0039712905486359,0
2015-02-08 14:19:00,20.7,26.245,106.25,419.25,0.0039593975008019,0
2015-02-08 14:19:59,20.7,26.23,82.3333333333333,423.666666666667,0.0039571201602178,0
2015-02-08 14:21:00,20.7,26.2225,72.0,421.5,0.0039559814961397,0
2015-02-08 14:22:00,20.6,26.15,95.75,422.0,0.0039205820532491,0
2015-02-08 14:23:00,20.6,26.1333333333333,112.0,426.0,0.0039180675354901,0
2015-02-08 14:23:59,20.6,26.15,110.25,424.75,0.0039205820532491,0
2015-02-08 14:25:00,20.6,26.125,85.75,421.0,0.0039168102841867,0
2015-02-08 14:25:59,20.6,26.1,59.5,419.5,0.0039130385605811,0
2015-02-08 14:26:59,20.6,26.125,115.25,426.0,0.0039168102841867,0
2015-02-08 14:28:00,20.6,26.2,74.0,418.0,0.0039281257277475,0
2015-02-08 14:29:00,20.5,26.2,74.0,417.0,0.003903819309541,0
2015-02-08 14:30:00,20.5,26.2,81.6666666666667,417.666666666667,0.003903819309541,0
2015-02-08 14:31:00,20.5,26.2,63.5,419.0,0.003903819309541,0
2015-02-08 14:31:59,20.5,26.245,86.25,420.0,0.0039105664978157,0
2015-02-08 14:32:59,20.5,26.26,63.3333333333333,425.666666666667,0.0039128155929003,0
2015-02-08 14:34:00,20.5,26.254,59.5,424.5,0.0039119159529268,0
2015-02-08 14:35:00,20.5,26.29,65.8,422.0,0.0039173138315601,0
2015-02-08 14:36:00,20.5,26.29,81.0,421.666666666667,0.0039173138315601,0
2015-02-08 14:37:00,20.4633333333333,26.23,69.0,421.666666666667,0.0038994280665071,0
2015-02-08 14:38:00,20.39,26.2,108.0,428.25,0.0038772355562648,0
2015-02-08 14:38:59,20.445,26.245,57.0,429.0,0.0038972314433379,0
2015-02-08 14:39:59,20.39,26.2,68.0,425.75,0.0038772355562648,0
2015-02-08 14:41:00,20.39,26.2,73.25,421.5,0.0038772355562648,0
2015-02-08 14:42:00,20.39,26.2,98.6666666666667,424.0,0.0038772355562648,0
2015-02-08 14:43:00,20.39,26.2,59.0,424.0,0.0038772355562648,0
2015-02-08 14:44:00,20.39,26.23,54.3333333333333,426.0,0.0038817028449769,0
2015-02-08 14:44:59,20.39,26.245,100.25,419.75,0.0038839365132475,0
2015-02-08 14:45:59,20.39,26.23,100.0,417.666666666667,0.0038817028449769,0
2015-02-08 14:47:00,20.39,26.2225,67.5,419.0,0.0038805860168203,0
2015-02-08 14:48:00,20.365,26.2,59.0,424.75,0.0038712161100381,0
2015-02-08 14:49:00,20.39,26.2,72.3333333333333,421.666666666667,0.0038772355562648,0
2015-02-08 14:50:00,20.3566666666667,26.2,70.3333333333333,424.333333333333,0.0038692114605126,0
2015-02-08 14:51:00,20.34,26.2225,69.75,422.5,0.0038685449082954,0
2015-02-08 14:51:59,20.3566666666667,26.2,85.3333333333333,424.333333333333,0.0038692114605126,0
2015-02-08 14:53:00,20.29,26.2,79.75,426.25,0.0038532071982278,0
2015-02-08 14:54:00,20.29,26.2225,76.75,421.5,0.0038565367670609,0
2015-02-08 14:55:00,20.29,26.2,85.6666666666667,418.666666666667,0.0038532071982278,0
2015-02-08 14:55:59,20.315,26.2,59.25,422.5,0.0038592019407622,0
2015-02-08 14:57:00,20.29,26.23,62.0,422.333333333333,0.0038576466312113,0
2015-02-08 14:57:59,20.29,26.2,48.5,418.5,0.0038532071982278,0
2015-02-08 14:58:59,20.29,26.2,48.5,421.5,0.0038532071982278,0
2015-02-08 15:00:00,20.29,26.2,59.0,421.5,0.0038532071982278,0
2015-02-08 15:01:00,20.29,26.175,60.75,417.75,0.0038495077188517,0
2015-02-08 15:02:00,20.29,26.2,44.3333333333333,422.0,0.0038532071982278,0
2015-02-08 15:03:00,20.29,26.2,64.0,419.0,0.0038532071982278,0
2015-02-08 15:04:00,20.2225,26.2225,44.0,423.75,0.0038403779327392,0
2015-02-08 15:04:59,20.245,26.245,54.5,425.25,0.0038490778031903,0
2015-02-08 15:06:00,20.2,26.1666666666667,46.0,420.666666666667,0.0038267891550494,0
2015-02-08 15:07:00,20.2,26.2,49.0,417.5,0.0038316940763834,0
2015-02-08 15:08:00,20.2,26.2,63.0,418.5,0.0038316940763834,0
2015-02-08 15:08:59,20.2,26.2,52.75,424.25,0.0038316940763834,0
2015-02-08 15:10:00,20.2,26.2,55.0,423.666666666667,0.0038316940763834,0
2015-02-08 15:10:59,20.2,26.175,56.5,419.0,0.003828015378175,0
2015-02-08 15:11:59,20.2,26.2,62.5,420.5,0.0038316940763834,0
2015-02-08 15:13:00,20.2,26.2225,57.75,426.5,0.003835004941748,0
2015-02-08 15:14:00,20.1333333333333,26.2,58.3333333333333,422.666666666667,0.0038158268055652,0
2015-02-08 15:15:00,20.125,26.2225,69.25,420.25,0.0038171428281855,0
2015-02-08 15:16:00,20.15,26.2675,58.75,420.25,0.0038296898291616,0
2015-02-08 15:16:59,20.15,26.29,60.75,424.25,0.0038329904485534,0
2015-02-08 15:17:59,20.15,26.29,53.5,423.5,0.0038329904485534,0
2015-02-08 15:19:00,20.175,26.2675,60.75,420.25,0.0038356542073287,0
2015-02-08 15:20:00,20.15,26.2675,62.0,424.75,0.0038296898291616,0
2015-02-08 15:21:00,20.15,26.2675,52.25,423.75,0.0038296898291616,0
2015-02-08 15:22:00,20.1,26.29,46.0,425.666666666667,0.0038210759073623,0
2015-02-08 15:23:00,20.1,26.26,53.6666666666667,426.5,0.0038166888522568,0
2015-02-08 15:23:59,20.1,26.2675,47.0,421.5,0.0038177856102669,0
2015-02-08 15:24:59,20.1,26.29,50.0,423.0,0.0038210759073623,0
2015-02-08 15:26:00,20.1,26.29,40.5,424.0,0.0038210759073623,0
2015-02-08 15:27:00,20.1,26.29,34.6666666666667,422.333333333333,0.0038210759073623,0
2015-02-08 15:28:00,20.1,26.29,35.25,422.0,0.0038210759073623,0
2015-02-08 15:29:00,20.075,26.2675,33.5,420.5,0.0038118457501687,0
2015-02-08 15:29:59,20.0666666666667,26.26,44.0,422.666666666667,0.0038087731396172,0
2015-02-08 15:30:59,20.075,26.29,44.0,418.5,0.0038151308968836,0
2015-02-08 15:32:00,20.05,26.29,55.0,418.5,0.0038091940469071,0
2015-02-08 15:33:00,20.0,26.2675,46.0,423.75,0.0037940750512525,0
2015-02-08 15:34:00,20.0,26.29,44.0,423.666666666667,0.0037973447897911,0
2015-02-08 15:35:00,20.0,26.29,44.0,422.5,0.0037973447897911,0
2015-02-08 15:36:00,20.0,26.29,47.6666666666667,423.0,0.0037973447897911,0
2015-02-08 15:36:59,20.0,26.29,40.5,421.5,0.0037973447897911,0
2015-02-08 15:38:00,20.0,26.29,51.5,426.0,0.0037973447897911,0
2015-02-08 15:39:00,20.0,26.29,36.6666666666667,421.0,0.0037973447897911,0
2015-02-08 15:40:00,20.0,26.34,37.0,420.5,0.0038046109977651,0
2015-02-08 15:40:59,20.0,26.365,37.0,421.0,0.0038082441650291,0
2015-02-08 15:42:00,20.0,26.39,37.0,421.5,0.0038118773744787,0
2015-02-08 15:42:59,19.9633333333333,26.39,37.0,419.666666666667,0.0038031752183906,0
2015-02-08 15:43:59,19.9266666666667,26.39,37.0,421.333333333333,0.0037944905918548,0
2015-02-08 15:45:00,19.89,26.39,37.0,418.75,0.003785823464385,0
2015-02-08 15:46:00,19.89,26.445,37.0,418.0,0.0037937617094623,0
2015-02-08 15:47:00,19.89,26.4725,37.0,422.25,0.0037977309075254,0
2015-02-08 15:48:00,19.89,26.5,28.6666666666667,422.666666666667,0.0038017001559394,0
2015-02-08 15:49:00,19.89,26.4725,28.0,421.5,0.0037977309075254,0
2015-02-08 15:49:59,19.89,26.5,30.75,422.5,0.0038017001559394,0
2015-02-08 15:51:00,19.89,26.5,19.0,421.0,0.0038017001559394,0
2015-02-08 15:52:00,19.89,26.525,23.5,424.75,0.0038053086072822,0
2015-02-08 15:53:00,19.89,26.5,33.5,422.5,0.0038017001559394,0
2015-02-08 15:53:59,19.865,26.525,26.25,420.25,0.0037993786718925,0
2015-02-08 15:55:00,19.8233333333333,26.5333333333333,38.3333333333333,420.666666666667,0.003790711364192,0
2015-02-08 15:55:59,19.84,26.55,33.5,421.75,0.00379705407622,0
2015-02-08 15:56:59,19.84,26.55,33.5,420.5,0.00379705407622,0
2015-02-08 15:58:00,19.84,26.55,33.5,421.0,0.00379705407622,0
2015-02-08 15:59:00,19.815,26.575,33.5,420.0,0.0037947263824914,0
2015-02-08 16:00:00,19.79,26.6,38.3333333333333,421.333333333333,0.0037923956042495,0
2015-02-08 16:01:00,19.79,26.6,33.5,424.25,0.0037923956042495,0
2015-02-08 16:01:59,19.79,26.6,38.3333333333333,421.333333333333,0.0037923956042495,0
2015-02-08 16:02:59,19.79,26.6,40.75,422.0,0.0037923956042495,0
2015-02-08 16:04:00,19.79,26.6,36.6666666666667,418.666666666667,0.0037923956042495,0
2015-02-08 16:05:00,19.79,26.6,34.4,422.75,0.0037923956042495,0
2015-02-08 16:06:00,19.79,26.6,36.6666666666667,421.0,0.0037923956042495,0
2015-02-08 16:07:00,19.79,26.6,39.5,418.0,0.0037923956042495,0
2015-02-08 16:08:00,19.79,26.6,39.5,421.75,0.0037923956042495,0
2015-02-08 16:08:59,19.745,26.7,39.5,423.0,0.0037960596962194,0
2015-02-08 16:09:59,19.7225,26.7,31.0,422.5,0.0037907294716872,0
2015-02-08 16:11:00,19.7,26.7,31.0,423.0,0.0037854058514581,0
2015-02-08 16:12:00,19.7225,26.7,31.0,422.0,0.0037907294716872,0
2015-02-08 16:13:00,19.7,26.7,31.0,424.0,0.0037854058514581,0
2015-02-08 16:14:00,19.7,26.7,31.0,427.75,0.0037854058514581,0
2015-02-08 16:14:59,19.7,26.73,31.0,423.333333333333,0.0037896850305026,0
2015-02-08 16:15:59,19.7,26.79,31.0,423.5,0.0037982435641628,0
2015-02-08 16:17:00,19.7,26.79,31.0,421.5,0.0037982435641628,0
2015-02-08 16:18:00,19.7,26.79,31.0,419.333333333333,0.0037982435641628,0
2015-02-08 16:19:00,19.6333333333333,26.73,31.0,426.0,0.0037739321518318,0
2015-02-08 16:20:00,19.675,26.7675,31.0,418.75,0.0037891115736851,0
2015-02-08 16:21:00,19.65,26.745,31.0,417.75,0.0037799978431417,0
2015-02-08 16:21:59,19.7,26.79,31.0,418.0,0.0037982435641628,0
2015-02-08 16:23:00,19.6,26.7,31.0,417.0,0.0037618250375383,0
2015-02-08 16:24:00,19.6666666666667,26.8566666666667,31.0,415.666666666667,0.0037998318289411,0
2015-02-08 16:25:00,19.6333333333333,26.8233333333333,31.0,413.0,0.0037871898519098,0
2015-02-08 16:25:59,19.625,26.79,22.0,416.75,0.0037804853881162,0
2015-02-08 16:27:00,19.65,26.745,17.5,423.0,0.0037799978431417,0
2015-02-08 16:27:59,19.6,26.73,13.0,425.333333333333,0.0037660773994329,0
2015-02-08 16:28:59,19.6,26.79,13.0,425.25,0.0037745822966059,0
2015-02-08 16:30:00,19.6,26.76,13.0,429.0,0.0037703298191217,0
2015-02-08 16:31:00,19.6,26.7,26.5,428.0,0.0037618250375383,0
2015-02-08 16:32:00,19.6,26.7675,33.25,422.0,0.0037713929330744,0
2015-02-08 16:33:00,19.6,26.84,26.5,416.5,0.0037816698875169,0
2015-02-08 16:34:00,19.6,26.79,31.0,423.666666666667,0.0037745822966059,0
2015-02-08 16:34:59,19.58,26.79,23.8,421.75,0.0037698656804132,0
2015-02-08 16:36:00,19.5,26.8233333333333,31.0,417.0,0.0037557465844095,0
2015-02-08 16:37:00,19.55,26.865,26.5,423.5,0.0037733985682144,0
2015-02-08 16:38:00,19.5333333333333,26.89,31.0,430.0,0.0037729964786778,0
2015-02-08 16:38:59,19.5,26.89,22.5,423.0,0.0037651376149917,0
2015-02-08 16:40:00,19.525,26.89,18.5,424.5,0.0037710304070935,0
2015-02-08 16:40:59,19.5,26.89,29.3333333333333,426.0,0.0037651376149917,0
2015-02-08 16:41:59,19.5,26.89,24.0,421.75,0.0037651376149917,0
2015-02-08 16:43:00,19.5,26.89,24.0,425.5,0.0037651376149917,0
2015-02-08 16:44:00,19.5,26.89,24.0,424.5,0.0037651376149917,0
2015-02-08 16:45:00,19.525,26.945,24.0,422.0,0.0037787904187985,0
2015-02-08 16:46:00,19.5,26.9175,24.0,425.75,0.0037690114972245,0
2015-02-08 16:46:59,19.5,26.945,24.0,422.0,0.0037728854274212,0
2015-02-08 16:47:59,19.5,27.0,24.0,423.333333333333,0.0037806334317097,0
2015-02-08 16:49:00,19.5,27.0,24.0,426.75,0.0037806334317097,0
2015-02-08 16:50:00,19.5,27.0,24.0,421.75,0.0037806334317097,0
2015-02-08 16:51:00,19.5,27.05,24.0,414.5,0.0037876772384673,0
2015-02-08 16:52:00,19.5,27.0,24.0,416.0,0.0037806334317097,0
2015-02-08 16:53:00,19.4725,27.0,24.0,423.25,0.0037741339463885,0
2015-02-08 16:53:59,19.5,27.1,10.5,424.5,0.0037947212037972,0
2015-02-08 16:54:59,19.5,27.1,6.0,424.5,0.0037947212037972,0
2015-02-08 16:56:00,19.4725,27.075,6.0,424.75,0.0037846814419644,0
2015-02-08 16:57:00,19.4175,27.075,6.0,423.0,0.0037716755786127,0
2015-02-08 16:58:00,19.39,27.1,6.0,425.0,0.0037686851408931,0
2015-02-08 16:59:00,19.4175,27.075,6.0,421.0,0.0037716755786127,0
2015-02-08 16:59:59,19.4175,27.125,6.0,420.25,0.0037786831293212,0
2015-02-08 17:00:59,19.39,27.1,6.0,423.0,0.0037686851408931,0
2015-02-08 17:02:00,19.39,27.1,6.0,418.75,0.0037686851408931,0
2015-02-08 17:03:00,19.4266666666667,27.1333333333333,6.0,423.0,0.0037820206919294,0
2015-02-08 17:04:00,19.4175,27.125,6.0,428.0,0.0037786831293212,0
2015-02-08 17:05:00,19.39,27.1,6.0,423.75,0.0037686851408931,0
2015-02-08 17:06:00,19.4266666666667,27.1333333333333,6.0,428.0,0.0037820206919294,0
2015-02-08 17:06:59,19.4266666666667,27.1333333333333,6.0,426.333333333333,0.0037820206919294,0
2015-02-08 17:08:00,19.39,27.1,11.5,429.5,0.0037686851408931,0
2015-02-08 17:09:00,19.4266666666667,27.1666666666667,20.6666666666667,427.0,0.0037866951948603,0
2015-02-08 17:10:00,19.39,27.125,17.0,424.25,0.0037721828721836,0
2015-02-08 17:10:59,19.39,27.2,17.0,423.0,0.0037826763006657,0
2015-02-08 17:12:00,19.39,27.1333333333333,20.6666666666667,424.0,0.0037733487913029,0
2015-02-08 17:12:59,19.39,27.15,17.0,423.5,0.0037756806425754,0
2015-02-08 17:13:59,19.39,27.1,17.0,425.75,0.0037686851408931,0
2015-02-08 17:15:00,19.39,27.15,17.0,426.75,0.0037756806425754,0
2015-02-08 17:16:00,19.445,27.2,17.0,434.5,0.0037957231089055,0
2015-02-08 17:17:00,19.39,27.2,20.6666666666667,426.0,0.0037826763006657,0
2015-02-08 17:18:00,19.39,27.125,17.0,420.5,0.0037721828721836,0
2015-02-08 17:19:00,19.39,27.1,10.0,425.5,0.0037686851408931,0
2015-02-08 17:19:59,19.39,27.1666666666667,11.3333333333333,423.666666666667,0.0037780125112266,0
2015-02-08 17:21:00,19.39,27.15,8.5,424.5,0.0037756806425754,0
2015-02-08 17:22:00,19.39,27.175,7.0,421.0,0.0037791784520693,0
2015-02-08 17:23:00,19.39,27.2,7.0,425.5,0.0037826763006657,0
2015-02-08 17:23:59,19.39,27.2,7.0,426.5,0.0037826763006657,0
2015-02-08 17:25:00,19.39,27.2,9.33333333333333,420.666666666667,0.0037826763006657,0
2015-02-08 17:25:59,19.39,27.2,14.0,423.75,0.0037826763006657,0
2015-02-08 17:26:59,19.39,27.2,14.0,422.666666666667,0.0037826763006657,0
2015-02-08 17:28:00,19.39,27.2,14.0,420.75,0.0037826763006657,0
2015-02-08 17:29:00,19.39,27.15,14.0,419.5,0.0037756806425754,0
2015-02-08 17:30:00,19.39,27.175,14.0,426.0,0.0037791784520693,0
2015-02-08 17:31:00,19.39,27.15,14.0,422.0,0.0037756806425754,0
2015-02-08 17:31:59,19.39,27.2,14.0,419.0,0.0037826763006657,0
2015-02-08 17:32:59,19.39,27.2,14.0,421.666666666667,0.0037826763006657,0
2015-02-08 17:34:00,19.4175,27.2,14.0,425.0,0.0037891947496601,0
2015-02-08 17:35:00,19.39,27.2,14.0,422.5,0.0037826763006657,0
2015-02-08 17:36:00,19.39,27.2,14.0,419.5,0.0037826763006657,0
2015-02-08 17:37:00,19.39,27.2,14.0,422.0,0.0037826763006657,0
2015-02-08 17:38:00,19.39,27.2,9.33333333333333,425.333333333333,0.0037826763006657,0
2015-02-08 17:38:59,19.4266666666667,27.23,4.66666666666667,427.666666666667,0.0037955769428293,0
2015-02-08 17:39:59,19.39,27.2,0.0,427.0,0.0037826763006657,0
2015-02-08 17:41:00,19.39,27.2,0.0,426.0,0.0037826763006657,0
2015-02-08 17:42:00,19.39,27.2,0.0,423.0,0.0037826763006657,0
2015-02-08 17:43:00,19.445,27.2,0.0,427.0,0.0037957231089055,0
2015-02-08 17:44:00,19.39,27.2,0.0,422.0,0.0037826763006657,0
2015-02-08 17:44:59,19.39,27.2,0.0,423.0,0.0037826763006657,0
2015-02-08 17:45:59,19.39,27.2,0.0,421.0,0.0037826763006657,0
2015-02-08 17:47:00,19.39,27.2,0.0,422.333333333333,0.0037826763006657,0
2015-02-08 17:48:00,19.39,27.2,0.0,424.0,0.0037826763006657,0
2015-02-08 17:49:00,19.39,27.2,0.0,426.0,0.0037826763006657,0
2015-02-08 17:50:00,19.39,27.2,0.0,428.0,0.0037826763006657,0
2015-02-08 17:51:00,19.39,27.2,0.0,427.5,0.0037826763006657,0
2015-02-08 17:51:59,19.4633333333333,27.26,0.0,428.0,0.0038085147181872,0
2015-02-08 17:53:00,19.39,27.2,0.0,425.0,0.0037826763006657,0
2015-02-08 17:54:00,19.39,27.2,0.0,426.5,0.0037826763006657,0
2015-02-08 17:55:00,19.39,27.2,0.0,426.0,0.0037826763006657,0
2015-02-08 17:55:59,19.39,27.2,0.0,422.0,0.0037826763006657,0
2015-02-08 17:57:00,19.39,27.2,0.0,426.0,0.0037826763006657,0
2015-02-08 17:57:59,19.39,27.2,0.0,423.5,0.0037826763006657,0
2015-02-08 17:58:59,19.39,27.2,0.0,424.0,0.0037826763006657,0
2015-02-08 18:00:00,19.39,27.2,0.0,429.0,0.0037826763006657,0
2015-02-08 18:01:00,19.34,27.29,0.0,422.5,0.0037834028932961,0
2015-02-08 18:02:00,19.34,27.29,0.0,424.5,0.0037834028932961,0
2015-02-08 18:03:00,19.29,27.29,0.0,428.0,0.0037715696582425,0
2015-02-08 18:04:00,19.29,27.29,0.0,426.5,0.0037715696582425,0
2015-02-08 18:04:59,19.34,27.34,0.0,424.5,0.0037903769834333,0
2015-02-08 18:06:00,19.29,27.29,0.0,425.0,0.0037715696582425,0
2015-02-08 18:07:00,19.29,27.3566666666667,0.0,423.333333333333,0.0037808392202763,0
2015-02-08 18:08:00,19.29,27.29,0.0,426.0,0.0037715696582425,0
2015-02-08 18:08:59,19.34,27.39,0.0,424.5,0.0037973512290188,0
2015-02-08 18:10:00,19.34,27.39,0.0,424.5,0.0037973512290188,0
2015-02-08 18:10:59,19.3233333333333,27.39,0.0,420.333333333333,0.0037933885386259,0
2015-02-08 18:11:59,19.29,27.39,0.0,425.0,0.0037854741042765,0
2015-02-08 18:13:00,19.29,27.445,0.0,427.5,0.0037931218129803,0
2015-02-08 18:14:00,19.29,27.5,0.0,426.0,0.0038007697086113,0
2015-02-08 18:15:00,19.29,27.445,0.0,425.0,0.0037931218129803,0
2015-02-08 18:16:00,19.29,27.5,0.0,427.0,0.0038007697086113,0
2015-02-08 18:16:59,19.29,27.5,0.0,424.0,0.0038007697086113,0
2015-02-08 18:17:59,19.29,27.5,0.0,424.0,0.0038007697086113,0
2015-02-08 18:19:00,19.29,27.5,0.0,425.0,0.0038007697086113,0
2015-02-08 18:20:00,19.29,27.5,0.0,425.0,0.0038007697086113,0
2015-02-08 18:21:00,19.29,27.5,0.0,426.0,0.0038007697086113,0
2015-02-08 18:22:00,19.29,27.5,0.0,432.0,0.0038007697086113,0
2015-02-08 18:23:00,19.29,27.5,0.0,428.5,0.0038007697086113,0
2015-02-08 18:23:59,19.29,27.5,0.0,426.0,0.0038007697086113,0
2015-02-08 18:24:59,19.34,27.4725,0.0,428.0,0.0038088590740975,0
2015-02-08 18:26:00,19.29,27.5,0.0,426.666666666667,0.0038007697086113,0
2015-02-08 18:27:00,19.34,27.5,0.0,427.5,0.0038126951165105,0
2015-02-08 18:28:00,19.29,27.39,0.0,428.0,0.0037854741042765,0
2015-02-08 18:29:00,19.34,27.39,0.0,427.0,0.0037973512290188,0
2015-02-08 18:29:59,19.39,27.39,0.0,425.0,0.0038092612279417,0
2015-02-08 18:30:59,19.34,27.445,0.0,425.0,0.0038050230787118,0
2015-02-08 18:32:00,19.34,27.39,0.0,430.0,0.0037973512290188,0
2015-02-08 18:33:00,19.39,27.39,0.0,437.0,0.0038092612279417,0
2015-02-08 18:34:00,19.39,27.39,0.0,430.5,0.0038092612279417,0
2015-02-08 18:35:00,19.39,27.39,0.0,430.666666666667,0.0038092612279417,0
2015-02-08 18:36:00,19.39,27.39,0.0,422.5,0.0038092612279417,0
2015-02-08 18:36:59,19.39,27.39,0.0,422.0,0.0038092612279417,0
2015-02-08 18:38:00,19.39,27.39,0.0,424.0,0.0038092612279417,0
2015-02-08 18:39:00,19.39,27.39,0.0,427.666666666667,0.0038092612279417,0
2015-02-08 18:40:00,19.3233333333333,27.39,0.0,430.0,0.0037933885386259,0
2015-02-08 18:40:59,19.39,27.39,0.0,432.0,0.0038092612279417,0
2015-02-08 18:42:00,19.39,27.5,0.0,429.0,0.0038246535340678,0
2015-02-08 18:42:59,19.29,27.5,0.0,428.0,0.0038007697086113,0
2015-02-08 18:43:59,19.29,27.5,0.0,428.0,0.0038007697086113,0
2015-02-08 18:45:00,19.29,27.55,0.0,426.0,0.0038077225032185,0
2015-02-08 18:46:00,19.29,27.6,0.0,427.5,0.0038146754523217,0
2015-02-08 18:47:00,19.29,27.6,0.0,429.0,0.0038146754523217,0
2015-02-08 18:48:00,19.29,27.6,0.0,426.333333333333,0.0038146754523217,0
2015-02-08 18:49:00,19.29,27.6,0.0,428.5,0.0038146754523217,0
2015-02-08 18:49:59,19.29,27.6,0.0,426.0,0.0038146754523217,0
2015-02-08 18:51:00,19.29,27.6,0.0,429.0,0.0038146754523217,0
2015-02-08 18:52:00,19.29,27.6,0.0,432.0,0.0038146754523217,0
2015-02-08 18:53:00,19.29,27.6,0.0,427.0,0.0038146754523217,0
2015-02-08 18:53:59,19.245,27.6,0.0,429.0,0.0038039313403881,0
2015-02-08 18:55:00,19.26,27.6666666666667,0.0,426.333333333333,0.0038167630577768,0
2015-02-08 18:55:59,19.2,27.6,0.0,436.0,0.0037932139445365,0
2015-02-08 18:56:59,19.2,27.6,0.0,429.0,0.0037932139445365,0
2015-02-08 18:58:00,19.2,27.6,0.0,429.5,0.0037932139445365,0
2015-02-08 18:59:00,19.2,27.6,0.0,434.0,0.0037932139445365,0
2015-02-08 19:00:00,19.2,27.65,0.0,423.5,0.0038001276921799,0
2015-02-08 19:01:00,19.29,27.7,0.0,432.0,0.0038285818140371,0
2015-02-08 19:01:59,19.245,27.745,0.0,427.0,0.0038240386259527,0
2015-02-08 19:02:59,19.245,27.745,0.0,430.0,0.0038240386259527,0
2015-02-08 19:04:00,19.23,27.73,0.0,432.666666666667,0.0038183660234445,0
2015-02-08 19:05:00,19.2,27.7,0.0,434.0,0.0038070415925907,0
2015-02-08 19:06:00,19.2,27.7,0.0,436.0,0.0038070415925907,0
2015-02-08 19:07:00,19.2,27.7,0.0,440.333333333333,0.0038070415925907,0
2015-02-08 19:08:00,19.2,27.7,0.0,439.0,0.0038070415925907,0
2015-02-08 19:08:59,19.23,27.73,0.0,440.333333333333,0.0038183660234445,0
2015-02-08 19:09:59,19.2,27.7,0.0,443.0,0.0038070415925907,0
2015-02-08 19:11:00,19.2,27.7,0.0,439.5,0.0038070415925907,0
2015-02-08 19:12:00,19.2,27.6,0.0,437.0,0.0037932139445365,0
2015-02-08 19:13:00,19.245,27.65,0.0,431.5,0.0038108647411801,0
2015-02-08 19:14:00,19.29,27.7,0.0,430.333333333333,0.0038285818140371,0
2015-02-08 19:14:59,19.29,27.7,0.0,436.5,0.0038285818140371,0
2015-02-08 19:15:59,19.29,27.7,0.0,437.5,0.0038285818140371,0
2015-02-08 19:17:00,19.29,27.6333333333333,0.0,434.0,0.0038193108375576,0
2015-02-08 19:18:00,19.29,27.6,0.0,432.5,0.0038146754523217,0
2015-02-08 19:19:00,19.29,27.6,0.0,427.666666666667,0.0038146754523217,0
2015-02-08 19:20:00,19.29,27.6,0.0,428.5,0.0038146754523217,0
2015-02-08 19:21:00,19.315,27.6,0.0,434.5,0.0038206559685438,0
2015-02-08 19:21:59,19.29,27.6,0.0,438.0,0.0038146754523217,0
2015-02-08 19:23:00,19.29,27.6,0.0,438.0,0.0038146754523217,0
2015-02-08 19:24:00,19.34,27.6,0.0,435.0,0.0038266447580904,0
2015-02-08 19:25:00,19.39,27.6,0.0,437.0,0.003838647196703,0
2015-02-08 19:25:59,19.39,27.6,0.0,437.5,0.003838647196703,0
2015-02-08 19:27:00,19.39,27.5,0.0,437.0,0.0038246535340678,0
2015-02-08 19:27:59,19.39,27.55,0.0,431.5,0.0038316502871604,0
2015-02-08 19:28:59,19.39,27.6,0.0,432.0,0.003838647196703,0
2015-02-08 19:30:00,19.39,27.6,0.0,434.0,0.003838647196703,0
2015-02-08 19:31:00,19.39,27.6,0.0,434.0,0.003838647196703,0
2015-02-08 19:32:00,19.39,27.6,0.0,438.0,0.003838647196703,0
2015-02-08 19:33:00,19.29,27.6,0.0,437.0,0.0038146754523217,0
2015-02-08 19:34:00,19.29,27.6,0.0,435.5,0.0038146754523217,0
2015-02-08 19:34:59,19.29,27.65,0.0,435.0,0.0038216285559262,0
2015-02-08 19:36:00,19.29,27.6,0.0,435.0,0.0038146754523217,0
2015-02-08 19:37:00,19.39,27.65,0.0,435.0,0.0038456442627007,0
2015-02-08 19:38:00,19.29,27.7,0.0,435.0,0.0038285818140371,0
2015-02-08 19:38:59,19.29,27.7,0.0,432.0,0.0038285818140371,0
2015-02-08 19:40:00,19.29,27.7,0.0,432.0,0.0038285818140371,0
2015-02-08 19:40:59,19.29,27.7,0.0,435.0,0.0038285818140371,0
2015-02-08 19:41:59,19.29,27.7,0.0,433.0,0.0038285818140371,0
2015-02-08 19:43:00,19.29,27.7,0.0,435.0,0.0038285818140371,0
2015-02-08 19:44:00,19.29,27.745,0.0,438.0,0.0038348398784442,0
2015-02-08 19:45:00,19.29,27.7,0.0,437.0,0.0038285818140371,0
2015-02-08 19:46:00,19.29,27.7,0.0,439.0,0.0038285818140371,0
2015-02-08 19:46:59,19.29,27.7,0.0,436.0,0.0038285818140371,0
2015-02-08 19:47:59,19.39,27.7,0.0,434.0,0.0038526414851588,0
2015-02-08 19:49:00,19.34,27.7,0.0,440.5,0.0038405950215716,0
2015-02-08 19:50:00,19.315,27.675,0.0,437.75,0.0038311021333334,0
2015-02-08 19:51:00,19.34,27.65,0.0,436.0,0.0038336198120908,0
2015-02-08 19:52:00,19.39,27.6,0.0,437.0,0.003838647196703,0
2015-02-08 19:53:00,19.39,27.6,0.0,432.0,0.003838647196703,0
2015-02-08 19:53:59,19.39,27.6,0.0,437.666666666667,0.003838647196703,0
2015-02-08 19:54:59,19.39,27.6,0.0,443.0,0.003838647196703,0
2015-02-08 19:56:00,19.39,27.6,0.0,440.25,0.003838647196703,0
2015-02-08 19:57:00,19.39,27.6,0.0,437.5,0.003838647196703,0
2015-02-08 19:58:00,19.39,27.6,0.0,434.666666666667,0.003838647196703,0
2015-02-08 19:59:00,19.39,27.6,0.0,441.0,0.003838647196703,0
2015-02-08 19:59:59,19.39,27.6,0.0,440.5,0.003838647196703,0
2015-02-08 20:00:59,19.39,27.6,0.0,441.5,0.003838647196703,0
2015-02-08 20:02:00,19.39,27.6,0.0,434.333333333333,0.003838647196703,0
2015-02-08 20:03:00,19.39,27.6,0.0,431.0,0.003838647196703,0
2015-02-08 20:04:00,19.39,27.6,0.0,434.0,0.003838647196703,0
2015-02-08 20:05:00,19.39,27.6,0.0,435.0,0.003838647196703,0
2015-02-08 20:06:00,19.39,27.6,0.0,441.0,0.003838647196703,0
2015-02-08 20:06:59,19.39,27.6,0.0,434.5,0.003838647196703,0
2015-02-08 20:08:00,19.39,27.6,0.0,440.333333333333,0.003838647196703,0
2015-02-08 20:09:00,19.39,27.6,0.0,434.5,0.003838647196703,0
2015-02-08 20:10:00,19.39,27.6,0.0,440.0,0.003838647196703,0
2015-02-08 20:10:59,19.39,27.5,0.0,444.0,0.0038246535340678,0
2015-02-08 20:12:00,19.39,27.5666666666667,0.0,441.0,0.0038339825729577,0
2015-02-08 20:12:59,19.4266666666667,27.5666666666667,0.0,441.666666666667,0.0038427946777083,0
2015-02-08 20:13:59,19.39,27.6,0.0,444.0,0.003838647196703,0
2015-02-08 20:15:00,19.39,27.55,0.0,444.5,0.0038316502871604,0
2015-02-08 20:16:00,19.39,27.5,0.0,443.0,0.0038246535340678,0
2015-02-08 20:17:00,19.39,27.5,0.0,437.0,0.0038246535340678,0
2015-02-08 20:18:00,19.39,27.5,0.0,436.5,0.0038246535340678,0
2015-02-08 20:19:00,19.39,27.5,0.0,437.0,0.0038246535340678,0
2015-02-08 20:19:59,19.39,27.5,0.0,437.5,0.0038246535340678,0
2015-02-08 20:21:00,19.39,27.5,0.0,439.333333333333,0.0038246535340678,0
2015-02-08 20:22:00,19.39,27.5,0.0,440.666666666667,0.0038246535340678,0
2015-02-08 20:23:00,19.39,27.5,0.0,442.0,0.0038246535340678,0
2015-02-08 20:23:59,19.39,27.5,0.0,441.0,0.0038246535340678,0
2015-02-08 20:25:00,19.39,27.5,0.0,439.0,0.0038246535340678,0
2015-02-08 20:25:59,19.39,27.5,0.0,436.5,0.0038246535340678,0
2015-02-08 20:26:59,19.39,27.5,0.0,437.0,0.0038246535340678,0
2015-02-08 20:28:00,19.39,27.5,0.0,445.0,0.0038246535340678,0
2015-02-08 20:29:00,19.39,27.5,0.0,449.0,0.0038246535340678,0
2015-02-08 20:30:00,19.39,27.5,0.0,443.5,0.0038246535340678,0
2015-02-08 20:31:00,19.39,27.5,0.0,442.0,0.0038246535340678,0
2015-02-08 20:31:59,19.39,27.5,0.0,445.0,0.0038246535340678,0
2015-02-08 20:32:59,19.39,27.445,0.0,443.5,0.0038169572863592,0
2015-02-08 20:34:00,19.39,27.39,0.0,444.5,0.0038092612279417,0
2015-02-08 20:35:00,19.39,27.39,0.0,442.0,0.0038092612279417,0
2015-02-08 20:36:00,19.39,27.39,0.0,442.0,0.0038092612279417,0
2015-02-08 20:37:00,19.39,27.39,0.0,444.0,0.0038092612279417,0
2015-02-08 20:38:00,19.39,27.39,0.0,435.0,0.0038092612279417,0
2015-02-08 20:38:59,19.39,27.39,0.0,434.0,0.0038092612279417,0
2015-02-08 20:39:59,19.39,27.39,0.0,441.5,0.0038092612279417,0
2015-02-08 20:41:00,19.39,27.39,0.0,443.5,0.0038092612279417,0
2015-02-08 20:42:00,19.39,27.39,0.0,441.0,0.0038092612279417,0
2015-02-08 20:43:00,19.39,27.39,0.0,444.0,0.0038092612279417,0
2015-02-08 20:44:00,19.39,27.39,0.0,444.5,0.0038092612279417,0
2015-02-08 20:44:59,19.39,27.39,0.0,445.5,0.0038092612279417,0
2015-02-08 20:45:59,19.39,27.445,0.0,447.0,0.0038169572863592,0
2015-02-08 20:47:00,19.39,27.445,0.0,445.0,0.0038169572863592,0
2015-02-08 20:48:00,19.39,27.39,0.0,447.0,0.0038092612279417,0
2015-02-08 20:49:00,19.39,27.39,0.0,449.0,0.0038092612279417,0
2015-02-08 20:50:00,19.39,27.39,0.0,449.0,0.0038092612279417,0
2015-02-08 20:51:00,19.39,27.39,0.0,453.0,0.0038092612279417,0
2015-02-08 20:51:59,19.39,27.39,0.0,452.5,0.0038092612279417,0
2015-02-08 20:53:00,19.39,27.4633333333333,0.0,446.0,0.0038195226812294,0
2015-02-08 20:54:00,19.39,27.39,0.0,447.0,0.0038092612279417,0
2015-02-08 20:55:00,19.39,27.39,0.0,449.0,0.0038092612279417,0
2015-02-08 20:55:59,19.445,27.445,0.0,441.5,0.0038301230566418,0
2015-02-08 20:57:00,19.39,27.39,0.0,444.0,0.0038092612279417,0
2015-02-08 20:57:59,19.445,27.445,0.0,446.0,0.0038301230566418,0
2015-02-08 20:58:59,19.39,27.39,0.0,441.333333333333,0.0038092612279417,0
2015-02-08 21:00:00,19.39,27.39,0.0,442.666666666667,0.0038092612279417,0
2015-02-08 21:01:00,19.39,27.39,0.0,446.0,0.0038092612279417,0
2015-02-08 21:02:00,19.39,27.445,0.0,446.0,0.0038169572863592,0
2015-02-08 21:03:00,19.39,27.39,0.0,443.0,0.0038092612279417,0
2015-02-08 21:04:00,19.4266666666667,27.4633333333333,0.0,444.666666666667,0.0038283013477641,0
2015-02-08 21:04:59,19.4266666666667,27.4266666666667,0.0,437.0,0.0038231587146242,0
2015-02-08 21:06:00,19.39,27.39,0.0,450.0,0.0038092612279417,0
2015-02-08 21:07:00,19.39,27.39,0.0,454.5,0.0038092612279417,0
2015-02-08 21:08:00,19.4633333333333,27.4633333333333,0.0,451.0,0.0038370978153546,0
2015-02-08 21:08:59,19.39,27.39,0.0,450.5,0.0038092612279417,0
2015-02-08 21:10:00,19.39,27.39,0.0,449.0,0.0038092612279417,0
2015-02-08 21:10:59,19.5,27.5,0.0,443.5,0.0038510786356862,0
2015-02-08 21:11:59,19.39,27.39,0.0,447.5,0.0038092612279417,0
2015-02-08 21:13:00,19.5,27.5,0.0,445.0,0.0038510786356862,0
2015-02-08 21:14:00,19.445,27.445,0.0,447.5,0.0038301230566418,0
2015-02-08 21:15:00,19.4266666666667,27.46,0.0,449.666666666667,0.003827833832168,0
2015-02-08 21:16:00,19.4633333333333,27.5666666666667,0.0,450.0,0.0038516246522582,0
2015-02-08 21:16:59,19.5,27.6,0.0,451.0,0.0038651695797575,0
2015-02-08 21:17:59,19.5,27.6,0.0,454.5,0.0038651695797575,0
2015-02-08 21:19:00,19.39,27.5,0.0,455.0,0.0038246535340678,0
2015-02-08 21:20:00,19.39,27.39,0.0,454.0,0.0038092612279417,0
2015-02-08 21:21:00,19.5,27.5,0.0,452.0,0.0038510786356862,0
2015-02-08 21:22:00,19.5,27.525,0.0,451.0,0.0038546013122196,0
2015-02-08 21:23:00,19.5,27.55,0.0,447.0,0.0038581240284089,0
2015-02-08 21:23:59,19.4633333333333,27.5666666666667,0.0,450.0,0.0038516246522582,0
2015-02-08 21:24:59,19.5,27.6,0.0,446.0,0.0038651695797575,0
2015-02-08 21:26:00,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:27:00,19.445,27.55,0.0,449.0,0.0038448670491455,0
2015-02-08 21:28:00,19.5,27.6,0.0,449.0,0.0038651695797575,0
2015-02-08 21:29:00,19.5,27.6,0.0,447.666666666667,0.0038651695797575,0
2015-02-08 21:29:59,19.445,27.55,0.0,446.5,0.0038448670491455,0
2015-02-08 21:30:59,19.445,27.55,0.0,447.0,0.0038448670491455,0
2015-02-08 21:32:00,19.5,27.6,0.0,453.5,0.0038651695797575,0
2015-02-08 21:33:00,19.5,27.6,0.0,458.0,0.0038651695797575,0
2015-02-08 21:34:00,19.5,27.6,0.0,450.0,0.0038651695797575,0
2015-02-08 21:35:00,19.5,27.6,0.0,446.0,0.0038651695797575,0
2015-02-08 21:36:00,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:36:59,19.5,27.6,0.0,448.0,0.0038651695797575,0
2015-02-08 21:38:00,19.5,27.6,0.0,450.0,0.0038651695797575,0
2015-02-08 21:39:00,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:40:00,19.5,27.6,0.0,446.5,0.0038651695797575,0
2015-02-08 21:40:59,19.5,27.6,0.0,449.5,0.0038651695797575,0
2015-02-08 21:42:00,19.5,27.6,0.0,447.5,0.0038651695797575,0
2015-02-08 21:42:59,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:43:59,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:45:00,19.5,27.6,0.0,450.0,0.0038651695797575,0
2015-02-08 21:46:00,19.5,27.6,0.0,454.0,0.0038651695797575,0
2015-02-08 21:47:00,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:48:00,19.5,27.6,0.0,447.5,0.0038651695797575,0
2015-02-08 21:49:00,19.5,27.6,0.0,448.5,0.0038651695797575,0
2015-02-08 21:49:59,19.5,27.6,0.0,445.5,0.0038651695797575,0
2015-02-08 21:51:00,19.5,27.6,0.0,444.0,0.0038651695797575,0
2015-02-08 21:52:00,19.5,27.6,0.0,444.5,0.0038651695797575,0
2015-02-08 21:53:00,19.5,27.6,0.0,449.5,0.0038651695797575,0
2015-02-08 21:53:59,19.5,27.6,0.0,456.0,0.0038651695797575,0
2015-02-08 21:55:00,19.5,27.6,0.0,451.5,0.0038651695797575,0
2015-02-08 21:55:59,19.5,27.6,0.0,447.666666666667,0.0038651695797575,0
2015-02-08 21:56:59,19.5,27.6,0.0,447.5,0.0038651695797575,0
2015-02-08 21:58:00,19.5,27.6,0.0,450.0,0.0038651695797575,0
2015-02-08 21:59:00,19.5,27.6,0.0,449.0,0.0038651695797575,0
2015-02-08 22:00:00,19.5,27.6,0.0,442.0,0.0038651695797575,0
2015-02-08 22:01:00,19.5,27.6,0.0,444.0,0.0038651695797575,0
2015-02-08 22:01:59,19.5,27.6,0.0,447.5,0.0038651695797575,0
2015-02-08 22:02:59,19.6,27.6,0.0,451.0,0.0038894210396409,0
2015-02-08 22:04:00,19.5,27.6,0.0,444.0,0.0038651695797575,0
2015-02-08 22:05:00,19.5,27.6,0.0,445.666666666667,0.0038651695797575,0
2015-02-08 22:06:00,19.5,27.7,0.0,450.0,0.003879261158354,0
2015-02-08 22:07:00,19.5,27.7,0.0,446.666666666667,0.003879261158354,0
2015-02-08 22:08:00,19.5,27.6,0.0,452.0,0.0038651695797575,0
2015-02-08 22:08:59,19.5,27.7,0.0,455.0,0.003879261158354,0
2015-02-08 22:09:59,19.5,27.7,0.0,453.0,0.003879261158354,0
2015-02-08 22:11:00,19.5,27.7,0.0,446.0,0.003879261158354,0
2015-02-08 22:12:00,19.5,27.65,0.0,449.0,0.0038722152897374,0
2015-02-08 22:13:00,19.5,27.7,0.0,451.0,0.003879261158354,0
2015-02-08 22:14:00,19.5,27.6,0.0,451.0,0.0038651695797575,0
2015-02-08 22:14:59,19.5,27.7,0.0,445.5,0.003879261158354,0
2015-02-08 22:15:59,19.5,27.65,0.0,443.0,0.0038722152897374,0
2015-02-08 22:17:00,19.5,27.7,0.0,450.0,0.003879261158354,0
2015-02-08 22:18:00,19.5,27.7,0.0,455.5,0.003879261158354,0
2015-02-08 22:19:00,19.5,27.7,0.0,456.0,0.003879261158354,0
2015-02-08 22:20:00,19.5,27.65,0.0,454.0,0.0038722152897374,0
2015-02-08 22:21:00,19.5,27.7,0.0,450.5,0.003879261158354,0
2015-02-08 22:21:59,19.5,27.7,0.0,450.75,0.003879261158354,0
2015-02-08 22:23:00,19.5,27.7,0.0,452.0,0.003879261158354,0
2015-02-08 22:24:00,19.5,27.7,0.0,452.0,0.003879261158354,0
2015-02-08 22:25:00,19.5,27.7,0.0,454.0,0.003879261158354,0
2015-02-08 22:25:59,19.5,27.7,0.0,453.0,0.003879261158354,0
2015-02-08 22:27:00,19.5,27.7,0.0,452.0,0.003879261158354,0
2015-02-08 22:27:59,19.5,27.7,0.0,447.333333333333,0.003879261158354,0
2015-02-08 22:28:59,19.5,27.7,0.0,444.0,0.003879261158354,0
2015-02-08 22:30:00,19.5,27.7,0.0,446.0,0.003879261158354,0
2015-02-08 22:31:00,19.5,27.7,0.0,447.666666666667,0.003879261158354,0
2015-02-08 22:32:00,19.5,27.7,0.0,448.0,0.003879261158354,0
2015-02-08 22:33:00,19.5,27.7,0.0,447.0,0.003879261158354,0
2015-02-08 22:34:00,19.5,27.7,0.0,443.0,0.003879261158354,0
2015-02-08 22:34:59,19.5,27.7,0.0,442.5,0.003879261158354,0
2015-02-08 22:36:00,19.5,27.7,0.0,445.666666666667,0.003879261158354,0
2015-02-08 22:37:00,19.5,27.7,0.0,453.0,0.003879261158354,0
2015-02-08 22:38:00,19.5,27.7,0.0,452.0,0.003879261158354,0
2015-02-08 22:38:59,19.5,27.745,0.0,450.0,0.0038856025757478,0
2015-02-08 22:40:00,19.5,27.79,0.0,451.0,0.0038919441216455,0
2015-02-08 22:40:59,19.5,27.7,0.0,447.0,0.003879261158354,0
2015-02-08 22:41:59,19.5,27.745,0.0,451.0,0.0038856025757478,0
2015-02-08 22:43:00,19.5,27.745,0.0,450.0,0.0038856025757478,0
2015-02-08 22:44:00,19.5,27.7,0.0,448.0,0.003879261158354,0
2015-02-08 22:45:00,19.5,27.7,0.0,452.0,0.003879261158354,0
2015-02-08 22:46:00,19.5,27.745,0.0,454.0,0.0038856025757478,0
2015-02-08 22:46:59,19.5,27.79,0.0,454.5,0.0038919441216455,0
2015-02-08 22:47:59,19.5,27.745,0.0,451.5,0.0038856025757478,0
2015-02-08 22:49:00,19.5,27.79,0.0,452.0,0.0038919441216455,0
2015-02-08 22:50:00,19.5,27.79,0.0,454.0,0.0038919441216455,0
2015-02-08 22:51:00,19.5,27.79,0.0,453.5,0.0038919441216455,0
2015-02-08 22:52:00,19.5,27.79,0.0,454.0,0.0038919441216455,0
2015-02-08 22:53:00,19.5,27.79,0.0,450.0,0.0038919441216455,0
2015-02-08 22:53:59,19.5,27.79,0.0,448.0,0.0038919441216455,0
2015-02-08 22:54:59,19.5,27.79,0.0,444.0,0.0038919441216455,0
2015-02-08 22:56:00,19.5,27.79,0.0,447.5,0.0038919441216455,0
2015-02-08 22:57:00,19.5,27.7,0.0,451.0,0.003879261158354,0
2015-02-08 22:58:00,19.5,27.79,0.0,449.0,0.0038919441216455,0
2015-02-08 22:59:00,19.5,27.79,0.0,448.333333333333,0.0038919441216455,0
2015-02-08 22:59:59,19.5,27.79,0.0,456.5,0.0038919441216455,0
2015-02-08 23:00:59,19.5,27.79,0.0,452.0,0.0038919441216455,0
2015-02-08 23:02:00,19.5,27.79,0.0,447.0,0.0038919441216455,0
2015-02-08 23:03:00,19.5,27.79,0.0,449.5,0.0038919441216455,0
2015-02-08 23:04:00,19.5,27.79,0.0,452.0,0.0038919441216455,0
2015-02-08 23:05:00,19.5,27.79,0.0,451.0,0.0038919441216455,0
2015-02-08 23:06:00,19.5,27.745,0.0,450.5,0.0038856025757478,0
2015-02-08 23:06:59,19.5,27.7,0.0,449.0,0.003879261158354,0
2015-02-08 23:08:00,19.5,27.7,0.0,449.0,0.003879261158354,0
2015-02-08 23:09:00,19.5,27.7,0.0,453.0,0.003879261158354,0
2015-02-08 23:10:00,19.5,27.7,0.0,447.5,0.003879261158354,0
2015-02-08 23:10:59,19.5,27.7,0.0,450.5,0.003879261158354,0
2015-02-08 23:12:00,19.5,27.7,0.0,453.0,0.003879261158354,0
2015-02-08 23:12:59,19.5,27.7,0.0,447.0,0.003879261158354,0
2015-02-08 23:13:59,19.5,27.7,0.0,447.666666666667,0.003879261158354,0
2015-02-08 23:15:00,19.5,27.6666666666667,0.0,452.666666666667,0.0038745638949831,0
2015-02-08 23:16:00,19.5,27.6,0.0,452.0,0.0038651695797575,0
2015-02-08 23:17:00,19.5,27.6,0.0,454.0,0.0038651695797575,0
2015-02-08 23:18:00,19.5,27.6,0.0,448.0,0.0038651695797575,0
2015-02-08 23:19:00,19.5,27.6,0.0,453.5,0.0038651695797575,0
2015-02-08 23:19:59,19.5,27.6,0.0,451.0,0.0038651695797575,0
2015-02-08 23:21:00,19.4633333333333,27.5666666666667,0.0,447.0,0.0038516246522582,0
2015-02-08 23:22:00,19.5,27.6,0.0,452.333333333333,0.0038651695797575,0
2015-02-08 23:23:00,19.5,27.6,0.0,455.666666666667,0.0038651695797575,0
2015-02-08 23:23:59,19.5,27.55,0.0,446.0,0.0038581240284089,0
2015-02-08 23:25:00,19.4633333333333,27.4966666666667,0.0,448.333333333333,0.0038417838180917,0
2015-02-08 23:25:59,19.5,27.5,0.0,452.5,0.0038510786356862,0
2015-02-08 23:26:59,19.5,27.5,0.0,455.0,0.0038510786356862,0
2015-02-08 23:28:00,19.5,27.4266666666667,0.0,451.333333333333,0.0038407456799519,0
2015-02-08 23:29:00,19.5,27.39,0.0,450.333333333333,0.0038355793300334,0
2015-02-08 23:30:00,19.5,27.39,0.0,451.0,0.0038355793300334,0
2015-02-08 23:31:00,19.5,27.39,0.0,449.5,0.0038355793300334,0
2015-02-08 23:31:59,19.5,27.39,0.0,448.5,0.0038355793300334,0
2015-02-08 23:32:59,19.5,27.34,0.0,447.5,0.0038285344448779,0
2015-02-08 23:34:00,19.5,27.29,0.0,447.0,0.0038214897183258,0
2015-02-08 23:35:00,19.5,27.29,0.0,450.0,0.0038214897183258,0
2015-02-08 23:36:00,19.5,27.2,0.0,459.0,0.0038088096101958,0
2015-02-08 23:37:00,19.5,27.2,0.0,453.0,0.0038088096101958,0
2015-02-08 23:38:00,19.5,27.2,0.0,454.333333333333,0.0038088096101958,0
2015-02-08 23:38:59,19.5,27.2,0.0,455.5,0.0038088096101958,0
2015-02-08 23:39:59,19.5,27.2,0.0,457.666666666667,0.0038088096101958,0
2015-02-08 23:41:00,19.5,27.2,0.0,452.0,0.0038088096101958,0
2015-02-08 23:42:00,19.5,27.2,0.0,452.666666666667,0.0038088096101958,0
2015-02-08 23:43:00,19.5,27.2,0.0,453.0,0.0038088096101958,0
2015-02-08 23:44:00,19.5,27.2,0.0,460.0,0.0038088096101958,0
2015-02-08 23:44:59,19.5,27.2,0.0,455.0,0.0038088096101958,0
2015-02-08 23:45:59,19.5,27.2,0.0,453.0,0.0038088096101958,0
2015-02-08 23:47:00,19.5,27.2,0.0,454.5,0.0038088096101958,0
2015-02-08 23:48:00,19.5,27.2,0.0,450.5,0.0038088096101958,0
2015-02-08 23:49:00,19.5,27.1666666666667,0.0,452.666666666667,0.0038041134042479,0
2015-02-08 23:50:00,19.5,27.1,0.0,454.0,0.0037947212037972,0
2015-02-08 23:51:00,19.5,27.1,0.0,448.0,0.0037947212037972,0
2015-02-08 23:51:59,19.5,27.1,0.0,454.0,0.0037947212037972,0
2015-02-08 23:53:00,19.5,27.1,0.0,459.5,0.0037947212037972,0
2015-02-08 23:54:00,19.5,27.1,0.0,462.0,0.0037947212037972,0
2015-02-08 23:55:00,19.5,27.1,0.0,461.0,0.0037947212037972,0
2015-02-08 23:55:59,19.5,27.0,0.0,456.0,0.0037806334317097,0
2015-02-08 23:57:00,19.5,27.1,0.0,456.0,0.0037947212037972,0
2015-02-08 23:57:59,19.5,27.1,0.0,459.0,0.0037947212037972,0
2015-02-08 23:58:59,19.5,27.1,0.0,458.0,0.0037947212037972,0
2015-02-09 00:00:00,19.5,27.1,0.0,459.0,0.0037947212037972,0
2015-02-09 00:01:00,19.5,27.1,0.0,459.0,0.0037947212037972,0
2015-02-09 00:02:00,19.5,27.1,0.0,458.0,0.0037947212037972,0
2015-02-09 00:03:00,19.5,27.1,0.0,457.0,0.0037947212037972,0
2015-02-09 00:04:00,19.5,27.0,0.0,458.0,0.0037806334317097,0
2015-02-09 00:04:59,19.5,27.0,0.0,456.5,0.0037806334317097,0
2015-02-09 00:06:00,19.5,27.0,0.0,455.0,0.0037806334317097,0
2015-02-09 00:07:00,19.5,27.1,0.0,460.0,0.0037947212037972,0
2015-02-09 00:08:00,19.5,27.05,0.0,456.5,0.0037876772384673,0
2015-02-09 00:08:59,19.5,27.0,0.0,456.5,0.0037806334317097,0
2015-02-09 00:10:00,19.5,27.0,0.0,456.0,0.0037806334317097,0
2015-02-09 00:10:59,19.5,27.0,0.0,461.0,0.0037806334317097,0
2015-02-09 00:11:59,19.5,27.0333333333333,0.0,459.0,0.0037853292852625,0
2015-02-09 00:13:00,19.5,27.05,0.0,456.5,0.0037876772384673,0
2015-02-09 00:14:00,19.5,27.0333333333333,0.0,454.666666666667,0.0037853292852625,0
2015-02-09 00:15:00,19.5,27.0,0.0,456.0,0.0037806334317097,0
2015-02-09 00:16:00,19.5,27.0,0.0,461.0,0.0037806334317097,0
2015-02-09 00:16:59,19.5,27.0,0.0,458.0,0.0037806334317097,0
2015-02-09 00:17:59,19.5,27.0,0.0,460.0,0.0037806334317097,0
2015-02-09 00:19:00,19.5,27.0,0.0,462.0,0.0037806334317097,0
2015-02-09 00:20:00,19.5,27.0,0.0,462.0,0.0037806334317097,0
2015-02-09 00:21:00,19.5,27.0,0.0,451.5,0.0037806334317097,0
2015-02-09 00:22:00,19.5,26.945,0.0,456.5,0.0037728854274212,0
2015-02-09 00:23:00,19.5,26.89,0.0,459.0,0.0037651376149917,0
2015-02-09 00:23:59,19.5,26.89,0.0,452.0,0.0037651376149917,0
2015-02-09 00:24:59,19.5,26.89,0.0,455.333333333333,0.0037651376149917,0
2015-02-09 00:26:00,19.5,26.89,0.0,467.5,0.0037651376149917,0
2015-02-09 00:27:00,19.5,26.89,0.0,464.5,0.0037651376149917,0
2015-02-09 00:28:00,19.5,26.89,0.0,459.333333333333,0.0037651376149917,0
2015-02-09 00:29:00,19.5,26.89,0.0,457.0,0.0037651376149917,0
2015-02-09 00:29:59,19.5,26.89,0.0,458.0,0.0037651376149917,0
2015-02-09 00:30:59,19.5,26.89,0.0,457.0,0.0037651376149917,0
2015-02-09 00:32:00,19.4266666666667,26.89,0.0,460.0,0.0037478989360763,0
2015-02-09 00:33:00,19.39,26.89,0.0,466.0,0.0037393057416832,0
2015-02-09 00:34:00,19.445,26.89,0.0,463.0,0.0037522020638253,0
2015-02-09 00:35:00,19.445,26.89,0.0,459.5,0.0037522020638253,0
2015-02-09 00:36:00,19.39,26.79,0.0,463.0,0.0037253165211672,0
2015-02-09 00:36:59,19.445,26.89,0.0,462.5,0.0037522020638253,0
2015-02-09 00:38:00,19.39,26.84,0.0,461.0,0.0037323110532375,0
2015-02-09 00:39:00,19.39,26.84,0.0,463.5,0.0037323110532375,0
2015-02-09 00:40:00,19.39,26.79,0.0,462.5,0.0037253165211672,0
2015-02-09 00:40:59,19.39,26.79,0.0,462.5,0.0037253165211672,0
2015-02-09 00:42:00,19.39,26.84,0.0,459.0,0.0037323110532375,0
2015-02-09 00:42:59,19.39,26.79,0.0,464.0,0.0037253165211672,0
2015-02-09 00:43:59,19.39,26.84,0.0,461.0,0.0037323110532375,0
2015-02-09 00:45:00,19.39,26.79,0.0,464.0,0.0037253165211672,0
2015-02-09 00:46:00,19.39,26.79,0.0,468.333333333333,0.0037253165211672,0
2015-02-09 00:47:00,19.39,26.79,0.0,467.0,0.0037253165211672,0
2015-02-09 00:48:00,19.39,26.79,0.0,459.0,0.0037253165211672,0
2015-02-09 00:49:00,19.39,26.79,0.0,462.0,0.0037253165211672,0
2015-02-09 00:49:59,19.39,26.79,0.0,458.0,0.0037253165211672,0
2015-02-09 00:51:00,19.39,26.79,0.0,458.0,0.0037253165211672,0
2015-02-09 00:52:00,19.39,26.8233333333333,0.0,459.666666666667,0.0037299795251726,0
2015-02-09 00:53:00,19.39,26.79,0.0,462.0,0.0037253165211672,0
2015-02-09 00:53:59,19.39,26.79,0.0,462.0,0.0037253165211672,0
2015-02-09 00:55:00,19.39,26.8233333333333,0.0,461.333333333333,0.0037299795251726,0
2015-02-09 00:55:59,19.39,26.89,0.0,461.0,0.0037393057416832,0
2015-02-09 00:56:59,19.39,26.89,0.0,461.0,0.0037393057416832,0
2015-02-09 00:58:00,19.39,26.89,0.0,460.0,0.0037393057416832,0
2015-02-09 00:59:00,19.39,26.89,0.0,459.666666666667,0.0037393057416832,0
2015-02-09 01:00:00,19.39,26.89,0.0,462.5,0.0037393057416832,0
2015-02-09 01:01:00,19.39,27.0,0.0,462.5,0.0037546946067311,0
2015-02-09 01:01:59,19.5,27.0,0.0,463.0,0.0037806334317097,0
2015-02-09 01:02:59,19.39,26.89,0.0,464.0,0.0037393057416832,0
2015-02-09 01:04:00,19.39,27.0,0.0,466.0,0.0037546946067311,0
2015-02-09 01:05:00,19.39,27.0,0.0,463.0,0.0037546946067311,0
2015-02-09 01:06:00,19.39,27.0,0.0,461.0,0.0037546946067311,0
2015-02-09 01:07:00,19.39,27.0666666666667,0.0,465.333333333333,0.0037640215599955,0
2015-02-09 01:08:00,19.39,27.1,0.0,462.0,0.0037686851408931,0
2015-02-09 01:08:59,19.39,27.1,0.0,458.0,0.0037686851408931,0
2015-02-09 01:09:59,19.39,27.1,0.0,457.0,0.0037686851408931,0
2015-02-09 01:11:00,19.39,27.1,0.0,460.5,0.0037686851408931,0
2015-02-09 01:12:00,19.39,27.1,0.0,457.0,0.0037686851408931,0
2015-02-09 01:13:00,19.39,27.1,0.0,459.0,0.0037686851408931,0
2015-02-09 01:14:00,19.39,27.1,0.0,467.5,0.0037686851408931,0
2015-02-09 01:14:59,19.39,27.1,0.0,468.5,0.0037686851408931,0
2015-02-09 01:15:59,19.5,27.2,0.0,464.5,0.0038088096101958,0
2015-02-09 01:17:00,19.4633333333333,27.2,0.0,462.666666666667,0.0038000808605205,0
2015-02-09 01:18:00,19.39,27.2,0.0,458.0,0.0037826763006657,0
2015-02-09 01:19:00,19.445,27.2,0.0,458.5,0.0037957231089055,0
2015-02-09 01:20:00,19.39,27.2,0.0,458.5,0.0037826763006657,0
2015-02-09 01:21:00,19.4633333333333,27.23,0.0,462.333333333333,0.0038042977609384,0
2015-02-09 01:21:59,19.5,27.29,0.0,464.0,0.0038214897183258,0
2015-02-09 01:23:00,19.39,27.2,0.0,464.0,0.0037826763006657,0
2015-02-09 01:24:00,19.4633333333333,27.26,0.0,459.0,0.0038085147181872,0
2015-02-09 01:25:00,19.39,27.2,0.0,460.0,0.0037826763006657,0
2015-02-09 01:25:59,19.5,27.29,0.0,465.0,0.0038214897183258,0
2015-02-09 01:27:00,19.39,27.2,0.0,466.5,0.0037826763006657,0
2015-02-09 01:27:59,19.445,27.2,0.0,467.0,0.0037957231089055,0
2015-02-09 01:28:59,19.5,27.29,0.0,459.0,0.0038214897183258,0
2015-02-09 01:30:00,19.4633333333333,27.26,0.0,456.666666666667,0.0038085147181872,0
2015-02-09 01:31:00,19.445,27.245,0.0,459.5,0.0038020411831394,0
2015-02-09 01:32:00,19.445,27.245,0.0,464.0,0.0038020411831394,0
2015-02-09 01:33:00,19.445,27.2,0.0,465.0,0.0037957231089055,0
2015-02-09 01:34:00,19.5,27.29,0.0,464.0,0.0038214897183258,0
2015-02-09 01:34:59,19.445,27.245,0.0,463.0,0.0038020411831394,0
2015-02-09 01:36:00,19.39,27.2,0.0,462.0,0.0037826763006657,0
2015-02-09 01:37:00,19.39,27.2,0.0,461.0,0.0037826763006657,0
2015-02-09 01:38:00,19.39,27.2,0.0,460.0,0.0037826763006657,0
2015-02-09 01:38:59,19.39,27.2,0.0,459.0,0.0037826763006657,0
2015-02-09 01:40:00,19.39,27.2,0.0,464.5,0.0037826763006657,0
2015-02-09 01:40:59,19.39,27.2,0.0,465.5,0.0037826763006657,0
2015-02-09 01:41:59,19.39,27.2,0.0,463.0,0.0037826763006657,0
2015-02-09 01:43:00,19.39,27.2,0.0,462.333333333333,0.0037826763006657,0
2015-02-09 01:44:00,19.39,27.2,0.0,463.0,0.0037826763006657,0
2015-02-09 01:45:00,19.39,27.2,0.0,466.0,0.0037826763006657,0
2015-02-09 01:46:00,19.39,27.2,0.0,466.0,0.0037826763006657,0
2015-02-09 01:46:59,19.34,27.2,0.0,462.5,0.0037708499227621,0
2015-02-09 01:47:59,19.34,27.2,0.0,457.0,0.0037708499227621,0
2015-02-09 01:49:00,19.39,27.2,0.0,458.666666666667,0.0037826763006657,0
2015-02-09 01:50:00,19.29,27.2,0.0,464.0,0.0037590561850982,0
2015-02-09 01:51:00,19.34,27.2,0.0,467.0,0.0037708499227621,0
2015-02-09 01:52:00,19.3566666666667,27.2,0.0,464.333333333333,0.0037747884181893,0
2015-02-09 01:53:00,19.39,27.2,0.0,457.0,0.0037826763006657,0
2015-02-09 01:53:59,19.39,27.2,0.0,456.0,0.0037826763006657,0
2015-02-09 01:54:59,19.39,27.2,0.0,464.0,0.0037826763006657,0
2015-02-09 01:56:00,19.39,27.1666666666667,0.0,468.0,0.0037780125112266,0
2015-02-09 01:57:00,19.39,27.1,0.0,468.5,0.0037686851408931,0
2015-02-09 01:58:00,19.39,27.1,0.0,466.0,0.0037686851408931,0
2015-02-09 01:59:00,19.39,27.1,0.0,465.0,0.0037686851408931,0
2015-02-09 01:59:59,19.39,27.1,0.0,470.0,0.0037686851408931,0
2015-02-09 02:00:59,19.39,27.1,0.0,466.5,0.0037686851408931,0
2015-02-09 02:02:00,19.39,27.1,0.0,467.5,0.0037686851408931,0
2015-02-09 02:03:00,19.39,27.1,0.0,465.0,0.0037686851408931,0
2015-02-09 02:04:00,19.39,27.1,0.0,464.5,0.0037686851408931,0
2015-02-09 02:05:00,19.39,27.05,0.0,466.0,0.0037616897956134,0
2015-02-09 02:06:00,19.39,27.0333333333333,0.0,464.666666666667,0.0037593580486087,0
2015-02-09 02:06:59,19.39,27.05,0.0,464.5,0.0037616897956134,0
2015-02-09 02:08:00,19.39,27.0,0.0,467.5,0.0037546946067311,0
2015-02-09 02:09:00,19.445,26.995,0.0,470.0,0.0037669423850179,0
2015-02-09 02:10:00,19.39,26.89,0.0,472.0,0.0037393057416832,0
2015-02-09 02:10:59,19.39,26.89,0.0,472.0,0.0037393057416832,0
2015-02-09 02:12:00,19.39,26.89,0.0,471.0,0.0037393057416832,0
2015-02-09 02:12:59,19.39,26.89,0.0,463.5,0.0037393057416832,0
2015-02-09 02:13:59,19.39,26.89,0.0,467.0,0.0037393057416832,0
2015-02-09 02:15:00,19.39,26.89,0.0,466.0,0.0037393057416832,0
2015-02-09 02:16:00,19.39,26.89,0.0,470.5,0.0037393057416832,0
2015-02-09 02:17:00,19.39,26.89,0.0,469.0,0.0037393057416832,0
2015-02-09 02:18:00,19.39,26.89,0.0,467.0,0.0037393057416832,0
2015-02-09 02:19:00,19.39,26.89,0.0,471.0,0.0037393057416832,0
2015-02-09 02:19:59,19.39,26.89,0.0,473.0,0.0037393057416832,0
2015-02-09 02:21:00,19.39,26.84,0.0,473.0,0.0037323110532375,0
2015-02-09 02:22:00,19.39,26.89,0.0,474.0,0.0037393057416832,0
2015-02-09 02:23:00,19.39,26.8233333333333,0.0,466.0,0.0037299795251726,0
2015-02-09 02:23:59,19.39,26.815,0.0,467.0,0.0037288137676558,0
2015-02-09 02:25:00,19.39,26.79,0.0,469.0,0.0037253165211672,0
2015-02-09 02:25:59,19.39,26.79,0.0,471.0,0.0037253165211672,0
2015-02-09 02:26:59,19.39,26.79,0.0,471.0,0.0037253165211672,0
2015-02-09 02:28:00,19.39,26.745,0.0,472.5,0.0037190215760006,0
2015-02-09 02:29:00,19.39,26.745,0.0,472.0,0.0037190215760006,0
2015-02-09 02:30:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 02:31:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 02:31:59,19.39,26.7,0.0,471.0,0.00371272675749,0
2015-02-09 02:32:59,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 02:34:00,19.39,26.7,0.0,470.0,0.00371272675749,0
2015-02-09 02:35:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 02:36:00,19.39,26.7,0.0,470.333333333333,0.00371272675749,0
2015-02-09 02:37:00,19.39,26.7,0.0,471.0,0.00371272675749,0
2015-02-09 02:38:00,19.39,26.7,0.0,471.5,0.00371272675749,0
2015-02-09 02:38:59,19.39,26.7,0.0,470.0,0.00371272675749,0
2015-02-09 02:39:59,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 02:41:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 02:42:00,19.39,26.65,0.0,472.0,0.0037057326632429,0
2015-02-09 02:43:00,19.39,26.7,0.0,474.0,0.00371272675749,0
2015-02-09 02:44:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 02:44:59,19.39,26.65,0.0,470.5,0.0037057326632429,0
2015-02-09 02:45:59,19.39,26.7,0.0,470.5,0.00371272675749,0
2015-02-09 02:47:00,19.39,26.65,0.0,468.0,0.0037057326632429,0
2015-02-09 02:48:00,19.445,26.65,0.0,468.5,0.0037185125086313,0
2015-02-09 02:49:00,19.39,26.65,0.0,469.0,0.0037057326632429,0
2015-02-09 02:50:00,19.39,26.6666666666667,0.0,471.333333333333,0.0037080640106188,0
2015-02-09 02:51:00,19.39,26.6,0.0,470.5,0.0036987387253513,0
2015-02-09 02:51:59,19.39,26.6,0.0,472.0,0.0036987387253513,0
2015-02-09 02:53:00,19.4633333333333,26.6666666666667,0.0,467.666666666667,0.0037251232265529,0
2015-02-09 02:54:00,19.445,26.65,0.0,464.0,0.0037185125086313,0
2015-02-09 02:55:00,19.39,26.6,0.0,467.5,0.0036987387253513,0
2015-02-09 02:55:59,19.5,26.7,0.0,472.0,0.0037383739208854,0
2015-02-09 02:57:00,19.5,26.7,0.0,473.0,0.0037383739208854,0
2015-02-09 02:57:59,19.4266666666667,26.6333333333333,0.0,475.666666666667,0.0037119115272534,0
2015-02-09 02:58:59,19.39,26.6666666666667,0.0,470.666666666667,0.0037080640106188,0
2015-02-09 03:00:00,19.445,26.7,0.0,468.5,0.0037255308668098,0
2015-02-09 03:01:00,19.39,26.7,0.0,470.0,0.00371272675749,0
2015-02-09 03:02:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 03:03:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 03:04:00,19.39,26.7,0.0,465.333333333333,0.00371272675749,0
2015-02-09 03:04:59,19.39,26.7,0.0,464.0,0.00371272675749,0
2015-02-09 03:06:00,19.39,26.7,0.0,469.666666666667,0.00371272675749,0
2015-02-09 03:07:00,19.39,26.7,0.0,471.0,0.00371272675749,0
2015-02-09 03:08:00,19.39,26.7,0.0,473.333333333333,0.00371272675749,0
2015-02-09 03:08:59,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:10:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:10:59,19.39,26.73,0.0,469.333333333333,0.003716923289091,0
2015-02-09 03:11:59,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 03:13:00,19.3566666666667,26.73,0.0,472.333333333333,0.0037091733317683,0
2015-02-09 03:14:00,19.3566666666667,26.79,0.0,464.666666666667,0.0037175489595929,0
2015-02-09 03:15:00,19.29,26.79,0.0,464.5,0.0037020566954088,0
2015-02-09 03:16:00,19.29,26.79,0.0,464.0,0.0037020566954088,0
2015-02-09 03:16:59,19.34,26.84,0.0,472.0,0.0037206430763758,0
2015-02-09 03:17:59,19.29,26.79,0.0,471.0,0.0037020566954088,0
2015-02-09 03:19:00,19.29,26.79,0.0,466.0,0.0037020566954088,0
2015-02-09 03:20:00,19.29,26.79,0.0,467.666666666667,0.0037020566954088,0
2015-02-09 03:21:00,19.29,26.79,0.0,470.0,0.0037020566954088,0
2015-02-09 03:22:00,19.29,26.79,0.0,469.0,0.0037020566954088,0
2015-02-09 03:23:00,19.29,26.8566666666667,0.0,467.666666666667,0.0037113241981489,0
2015-02-09 03:23:59,19.29,26.84,0.0,472.0,0.0037090072967269,0
2015-02-09 03:24:59,19.29,26.79,0.0,473.0,0.0037020566954088,0
2015-02-09 03:26:00,19.34,26.79,0.0,472.0,0.0037136705404355,0
2015-02-09 03:27:00,19.34,26.79,0.0,472.0,0.0037136705404355,0
2015-02-09 03:28:00,19.34,26.79,0.0,471.0,0.0037136705404355,0
2015-02-09 03:29:00,19.39,26.79,0.0,467.0,0.0037253165211672,0
2015-02-09 03:29:59,19.34,26.79,0.0,471.0,0.0037136705404355,0
2015-02-09 03:30:59,19.29,26.79,0.0,474.0,0.0037020566954088,0
2015-02-09 03:32:00,19.39,26.7,0.0,478.0,0.00371272675749,0
2015-02-09 03:33:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:34:00,19.39,26.7,0.0,475.0,0.00371272675749,0
2015-02-09 03:35:00,19.39,26.7,0.0,476.0,0.00371272675749,0
2015-02-09 03:36:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:36:59,19.39,26.7,0.0,479.0,0.00371272675749,0
2015-02-09 03:38:00,19.39,26.7,0.0,479.0,0.00371272675749,0
2015-02-09 03:39:00,19.39,26.6666666666667,0.0,471.0,0.0037080640106188,0
2015-02-09 03:40:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 03:40:59,19.39,26.65,0.0,466.5,0.0037057326632429,0
2015-02-09 03:42:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 03:42:59,19.34,26.7,0.0,471.0,0.0037011203673251,0
2015-02-09 03:43:59,19.34,26.7,0.0,469.0,0.0037011203673251,0
2015-02-09 03:45:00,19.34,26.7,0.0,468.5,0.0037011203673251,0
2015-02-09 03:46:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 03:47:00,19.29,26.7,0.0,470.5,0.0036895460021657,0
2015-02-09 03:48:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:49:00,19.39,26.7,0.0,474.0,0.00371272675749,0
2015-02-09 03:49:59,19.39,26.6,0.0,466.0,0.0036987387253513,0
2015-02-09 03:51:00,19.39,26.65,0.0,466.0,0.0037057326632429,0
2015-02-09 03:52:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 03:53:00,19.3566666666667,26.6,0.0,468.0,0.0036910269073466,0
2015-02-09 03:53:59,19.39,26.6,0.0,471.333333333333,0.0036987387253513,0
2015-02-09 03:55:00,19.39,26.6666666666667,0.0,471.666666666667,0.0037080640106188,0
2015-02-09 03:55:59,19.34,26.65,0.0,469.5,0.0036941482664669,0
2015-02-09 03:56:59,19.39,26.7,0.0,473.0,0.00371272675749,0
2015-02-09 03:58:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:59:00,19.29,26.7,0.0,468.0,0.0036895460021657,0
2015-02-09 04:00:00,19.34,26.7,0.0,465.0,0.0037011203673251,0
2015-02-09 04:01:00,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 04:01:59,19.34,26.7,0.0,471.5,0.0037011203673251,0
2015-02-09 04:02:59,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 04:04:00,19.3566666666667,26.7,0.0,472.0,0.0037049856019403,0
2015-02-09 04:05:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 04:06:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 04:07:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 04:08:00,19.39,26.7,0.0,469.666666666667,0.00371272675749,0
2015-02-09 04:08:59,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 04:09:59,19.39,26.7,0.0,464.0,0.00371272675749,0
2015-02-09 04:11:00,19.39,26.7,0.0,469.5,0.00371272675749,0
2015-02-09 04:12:00,19.39,26.7,0.0,473.0,0.00371272675749,0
2015-02-09 04:13:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 04:14:00,19.29,26.7,0.0,466.5,0.0036895460021657,0
2015-02-09 04:14:59,19.39,26.7,0.0,462.5,0.00371272675749,0
2015-02-09 04:15:59,19.39,26.7,0.0,473.0,0.00371272675749,0
2015-02-09 04:17:00,19.29,26.7,0.0,472.5,0.0036895460021657,0
2015-02-09 04:18:00,19.29,26.7,0.0,471.0,0.0036895460021657,0
2015-02-09 04:19:00,19.29,26.7,0.0,473.5,0.0036895460021657,0
2015-02-09 04:20:00,19.29,26.7,0.0,470.0,0.0036895460021657,0
2015-02-09 04:21:00,19.29,26.7,0.0,471.0,0.0036895460021657,0
2015-02-09 04:21:59,19.29,26.79,0.0,470.0,0.0037020566954088,0
2015-02-09 04:23:00,19.29,26.79,0.0,470.0,0.0037020566954088,0
2015-02-09 04:24:00,19.29,26.79,0.0,470.5,0.0037020566954088,0
2015-02-09 04:25:00,19.29,26.79,0.0,469.0,0.0037020566954088,0
2015-02-09 04:25:59,19.29,26.79,0.0,470.5,0.0037020566954088,0
2015-02-09 04:27:00,19.29,26.79,0.0,467.0,0.0037020566954088,0
2015-02-09 04:27:59,19.29,26.79,0.0,469.0,0.0037020566954088,0
2015-02-09 04:28:59,19.29,26.79,0.0,470.5,0.0037020566954088,0
2015-02-09 04:30:00,19.29,26.79,0.0,466.0,0.0037020566954088,0
2015-02-09 04:31:00,19.29,26.79,0.0,466.0,0.0037020566954088,0
2015-02-09 04:32:00,19.29,26.79,0.0,466.0,0.0037020566954088,0
2015-02-09 04:33:00,19.29,26.79,0.0,469.5,0.0037020566954088,0
2015-02-09 04:34:00,19.29,26.89,0.0,469.0,0.003715958052468,0
2015-02-09 04:34:59,19.29,26.79,0.0,461.0,0.0037020566954088,0
2015-02-09 04:36:00,19.29,26.89,0.0,465.0,0.003715958052468,0
2015-02-09 04:37:00,19.29,26.89,0.0,470.5,0.003715958052468,0
2015-02-09 04:38:00,19.29,26.89,0.0,471.5,0.003715958052468,0
2015-02-09 04:38:59,19.29,26.89,0.0,469.0,0.003715958052468,0
2015-02-09 04:40:00,19.29,26.89,0.0,473.0,0.003715958052468,0
2015-02-09 04:40:59,19.29,26.89,0.0,467.0,0.003715958052468,0
2015-02-09 04:41:59,19.29,26.89,0.0,468.0,0.003715958052468,0
2015-02-09 04:43:00,19.29,26.89,0.0,463.0,0.003715958052468,0
2015-02-09 04:44:00,19.29,26.89,0.0,463.666666666667,0.003715958052468,0
2015-02-09 04:45:00,19.29,26.89,0.0,458.0,0.003715958052468,0
2015-02-09 04:46:00,19.29,26.89,0.0,459.0,0.003715958052468,0
2015-02-09 04:46:59,19.34,26.89,0.0,462.5,0.0037276157677124,0
2015-02-09 04:47:59,19.3233333333333,26.89,0.0,459.666666666667,0.0037237262821277,0
2015-02-09 04:49:00,19.29,26.89,0.0,466.0,0.003715958052468,0
2015-02-09 04:50:00,19.29,26.89,0.0,466.0,0.003715958052468,0
2015-02-09 04:51:00,19.29,26.89,0.0,465.5,0.003715958052468,0
2015-02-09 04:52:00,19.29,26.89,0.0,466.5,0.003715958052468,0
2015-02-09 04:53:00,19.29,26.89,0.0,467.5,0.003715958052468,0
2015-02-09 04:53:59,19.29,26.89,0.0,466.0,0.003715958052468,0
2015-02-09 04:54:59,19.29,26.89,0.0,463.0,0.003715958052468,0
2015-02-09 04:56:00,19.29,26.89,0.0,465.333333333333,0.003715958052468,0
2015-02-09 04:57:00,19.29,26.89,0.0,465.0,0.003715958052468,0
2015-02-09 04:58:00,19.29,26.89,0.0,466.0,0.003715958052468,0
2015-02-09 04:59:00,19.29,26.79,0.0,465.0,0.0037020566954088,0
2015-02-09 04:59:59,19.39,26.79,0.0,468.0,0.0037253165211672,0
2015-02-09 05:00:59,19.34,26.79,0.0,461.5,0.0037136705404355,0
2015-02-09 05:02:00,19.39,26.79,0.0,460.0,0.0037253165211672,0
2015-02-09 05:03:00,19.39,26.79,0.0,462.5,0.0037253165211672,0
2015-02-09 05:04:00,19.39,26.79,0.0,468.0,0.0037253165211672,0
2015-02-09 05:05:00,19.39,26.79,0.0,467.5,0.0037253165211672,0
2015-02-09 05:06:00,19.39,26.745,0.0,461.0,0.0037190215760006,0
2015-02-09 05:06:59,19.39,26.7,0.0,464.0,0.00371272675749,0
2015-02-09 05:08:00,19.39,26.745,0.0,467.0,0.0037190215760006,0
2015-02-09 05:09:00,19.39,26.745,0.0,468.0,0.0037190215760006,0
2015-02-09 05:10:00,19.39,26.7,0.0,465.0,0.00371272675749,0
2015-02-09 05:10:59,19.39,26.7,0.0,465.0,0.00371272675749,0
2015-02-09 05:12:00,19.39,26.7,0.0,458.0,0.00371272675749,0
2015-02-09 05:12:59,19.39,26.7,0.0,461.0,0.00371272675749,0
2015-02-09 05:13:59,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 05:15:00,19.445,26.745,0.0,464.5,0.0037318475237852,0
2015-02-09 05:16:00,19.445,26.7,0.0,459.5,0.0037255308668098,0
2015-02-09 05:17:00,19.39,26.7,0.0,457.333333333333,0.00371272675749,0
2015-02-09 05:18:00,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:19:00,19.5,26.7,0.0,460.0,0.0037383739208854,0
2015-02-09 05:19:59,19.445,26.745,0.0,460.5,0.0037318475237852,0
2015-02-09 05:21:00,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:22:00,19.5,26.7,0.0,459.0,0.0037383739208854,0
2015-02-09 05:23:00,19.5,26.7,0.0,460.5,0.0037383739208854,0
2015-02-09 05:23:59,19.5,26.7,0.0,460.333333333333,0.0037383739208854,0
2015-02-09 05:25:00,19.5,26.7,0.0,463.0,0.0037383739208854,0
2015-02-09 05:25:59,19.5,26.7,0.0,466.0,0.0037383739208854,0
2015-02-09 05:26:59,19.5,26.7,0.0,466.5,0.0037383739208854,0
2015-02-09 05:28:00,19.5,26.7,0.0,463.5,0.0037383739208854,0
2015-02-09 05:29:00,19.5,26.7,0.0,461.5,0.0037383739208854,0
2015-02-09 05:30:00,19.6,26.7,0.0,461.0,0.0037618250375383,0
2015-02-09 05:31:00,19.5,26.7,0.0,456.0,0.0037383739208854,0
2015-02-09 05:31:59,19.5,26.7,0.0,460.0,0.0037383739208854,0
2015-02-09 05:32:59,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:34:00,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:35:00,19.5,26.745,0.0,465.0,0.0037447124836431,0
2015-02-09 05:36:00,19.5,26.7,0.0,466.0,0.0037383739208854,0
2015-02-09 05:37:00,19.5,26.7,0.0,460.0,0.0037383739208854,0
2015-02-09 05:38:00,19.5,26.79,0.0,459.0,0.003751051174818,0
2015-02-09 05:38:59,19.5,26.79,0.0,457.333333333333,0.003751051174818,0
2015-02-09 05:39:59,19.5,26.89,0.0,456.0,0.0037651376149917,0
2015-02-09 05:41:00,19.4633333333333,26.8566666666667,0.0,462.333333333333,0.0037518248245096,0
2015-02-09 05:42:00,19.39,26.79,0.0,462.0,0.0037253165211672,0
2015-02-09 05:43:00,19.4266666666667,26.8566666666667,0.0,464.333333333333,0.003743225012726,0
2015-02-09 05:44:00,19.39,26.84,0.0,458.5,0.0037323110532375,0
2015-02-09 05:44:59,19.39,26.84,0.0,461.0,0.0037323110532375,0
2015-02-09 05:45:59,19.39,26.84,0.0,461.5,0.0037323110532375,0
2015-02-09 05:47:00,19.39,26.84,0.0,465.0,0.0037323110532375,0
2015-02-09 05:48:00,19.39,26.79,0.0,465.0,0.0037253165211672,0
2015-02-09 05:49:00,19.39,26.79,0.0,461.0,0.0037253165211672,0
2015-02-09 05:50:00,19.39,26.76,0.0,461.0,0.0037211198769831,0
2015-02-09 05:51:00,19.39,26.7,0.0,460.0,0.00371272675749,0
2015-02-09 05:51:59,19.39,26.79,0.0,462.0,0.0037253165211672,0
2015-02-09 05:53:00,19.39,26.79,0.0,465.333333333333,0.0037253165211672,0
2015-02-09 05:54:00,19.39,26.79,0.0,465.0,0.0037253165211672,0
2015-02-09 05:55:00,19.39,26.79,0.0,466.5,0.0037253165211672,0
2015-02-09 05:55:59,19.39,26.79,0.0,462.666666666667,0.0037253165211672,0
2015-02-09 05:57:00,19.39,26.79,0.0,460.0,0.0037253165211672,0
2015-02-09 05:57:59,19.39,26.79,0.0,457.0,0.0037253165211672,0
2015-02-09 05:58:59,19.39,26.7,0.0,463.5,0.00371272675749,0
2015-02-09 06:00:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 06:01:00,19.445,26.795,0.0,466.5,0.0037388661811124,0
2015-02-09 06:02:00,19.39,26.7,0.0,467.333333333333,0.00371272675749,0
2015-02-09 06:03:00,19.39,26.7,0.0,469.5,0.00371272675749,0
2015-02-09 06:04:00,19.445,26.7,0.0,462.0,0.0037255308668098,0
2015-02-09 06:04:59,19.4266666666667,26.6666666666667,0.0,460.0,0.0037165849828281,0
2015-02-09 06:06:00,19.5,26.6,0.0,463.0,0.0037242886856138,0
2015-02-09 06:07:00,19.5,26.65,0.0,459.0,0.0037313312239848,0
2015-02-09 06:08:00,19.5,26.5,0.0,460.0,0.0037102040844392,0
2015-02-09 06:08:59,19.5,26.5666666666667,0.0,453.0,0.0037195937481025,0
2015-02-09 06:10:00,19.5,26.55,0.0,461.666666666667,0.0037172463057671,0
2015-02-09 06:10:59,19.5,26.5,0.0,463.0,0.0037102040844392,0
2015-02-09 06:11:59,19.5,26.5,0.0,467.0,0.0037102040844392,0
2015-02-09 06:13:00,19.5,26.5,0.0,464.5,0.0037102040844392,0
2015-02-09 06:14:00,19.5,26.5,0.0,470.0,0.0037102040844392,0
2015-02-09 06:15:00,19.5,26.5,0.0,466.5,0.0037102040844392,0
2015-02-09 06:16:00,19.445,26.445,0.0,465.0,0.0036897388860667,0
2015-02-09 06:16:59,19.39,26.4633333333333,0.0,460.333333333333,0.0036796227594992,0
2015-02-09 06:17:59,19.39,26.445,0.0,461.5,0.0036770585114699,0
2015-02-09 06:19:00,19.39,26.39,0.0,461.0,0.0036693658934902,0
2015-02-09 06:20:00,19.39,26.39,0.0,463.0,0.0036693658934902,0
2015-02-09 06:21:00,19.39,26.39,0.0,467.5,0.0036693658934902,0
2015-02-09 06:22:00,19.39,26.39,0.0,471.0,0.0036693658934902,0
2015-02-09 06:23:00,19.39,26.39,0.0,461.0,0.0036693658934902,0
2015-02-09 06:23:59,19.39,26.39,0.0,456.333333333333,0.0036693658934902,0
2015-02-09 06:24:59,19.39,26.39,0.0,459.5,0.0036693658934902,0
2015-02-09 06:26:00,19.39,26.34,0.0,464.5,0.0036623727685626,0
2015-02-09 06:27:00,19.39,26.29,0.0,467.0,0.003655379799958,0
2015-02-09 06:28:00,19.39,26.29,0.0,469.0,0.003655379799958,0
2015-02-09 06:29:00,19.39,26.29,0.0,465.5,0.003655379799958,0
2015-02-09 06:29:59,19.39,26.29,0.0,464.0,0.003655379799958,0
2015-02-09 06:30:59,19.39,26.29,0.0,464.0,0.003655379799958,0
2015-02-09 06:32:00,19.39,26.29,0.0,465.5,0.003655379799958,0
2015-02-09 06:33:00,19.34,26.29,0.0,466.5,0.0036439537266872,0
2015-02-09 06:34:00,19.39,26.29,0.0,463.0,0.003655379799958,0
2015-02-09 06:35:00,19.39,26.29,0.0,461.75,0.003655379799958,0
2015-02-09 06:36:00,19.39,26.29,0.0,460.5,0.003655379799958,0
2015-02-09 06:36:59,19.29,26.39,0.0,459.5,0.0036464574434746,0
2015-02-09 06:38:00,19.29,26.29,0.0,467.0,0.0036325591743609,0
2015-02-09 06:39:00,19.29,26.29,0.0,468.0,0.0036325591743609,0
2015-02-09 06:40:00,19.29,26.39,0.0,469.0,0.0036464574434746,0
2015-02-09 06:40:59,19.29,26.34,0.0,465.5,0.003639508231732,0
2015-02-09 06:42:00,19.29,26.29,0.0,458.0,0.0036325591743609,0
2015-02-09 06:42:59,19.39,26.29,0.0,458.0,0.003655379799958,0
2015-02-09 06:43:59,19.39,26.29,0.0,466.0,0.003655379799958,0
2015-02-09 06:45:00,19.29,26.26,0.0,465.0,0.0036283898140345,0
2015-02-09 06:46:00,19.29,26.2,0.0,465.0,0.0036200512600929,0
2015-02-09 06:47:00,19.29,26.2,0.0,465.0,0.0036200512600929,0
2015-02-09 06:48:00,19.29,26.2,0.0,461.5,0.0036200512600929,0
2015-02-09 06:49:00,19.29,26.2,0.0,461.5,0.0036200512600929,0
2015-02-09 06:49:59,19.29,26.2,0.0,463.0,0.0036200512600929,0
2015-02-09 06:51:00,19.34,26.2,0.0,465.5,0.0036314063500653,0
2015-02-09 06:52:00,19.29,26.2,0.0,466.0,0.0036200512600929,0
2015-02-09 06:53:00,19.29,26.2,0.0,466.5,0.0036200512600929,0
2015-02-09 06:53:59,19.3233333333333,26.2,0.0,466.333333333333,0.0036276178337323,0
2015-02-09 06:55:00,19.34,26.15,0.0,469.0,0.0036244358027391,0
2015-02-09 06:55:59,19.29,26.1,0.0,469.0,0.0036061541641287,0
2015-02-09 06:56:59,19.29,26.1,0.0,463.0,0.0036061541641287,0
2015-02-09 06:58:00,19.29,26.1,0.0,468.0,0.0036061541641287,0
2015-02-09 06:59:00,19.29,26.1,0.0,468.5,0.0036061541641287,0
2015-02-09 07:00:00,19.34,26.1,0.0,470.5,0.0036174654107376,0
2015-02-09 07:01:00,19.29,26.1,0.0,471.0,0.0036061541641287,0
2015-02-09 07:01:59,19.29,26.1,0.0,470.0,0.0036061541641287,0
2015-02-09 07:02:59,19.29,26.1,0.0,469.0,0.0036061541641287,0
2015-02-09 07:04:00,19.34,26.05,0.0,468.5,0.0036104951740555,0
2015-02-09 07:05:00,19.29,26.1,0.0,463.5,0.0036061541641287,0
2015-02-09 07:06:00,19.29,26.1,0.0,466.0,0.0036061541641287,0
2015-02-09 07:07:00,19.29,26.1,0.0,467.5,0.0036061541641287,0
2015-02-09 07:08:00,19.29,26.1,0.0,467.0,0.0036061541641287,0
2015-02-09 07:08:59,19.29,26.1,0.0,467.0,0.0036061541641287,0
2015-02-09 07:09:59,19.3233333333333,26.0333333333333,0.0,469.0,0.0036044076594393,0
2015-02-09 07:11:00,19.34,26.0,0.0,468.5,0.0036035250926877,0
2015-02-09 07:12:00,19.39,26.0,0.0,466.0,0.0036148236644717,0
2015-02-09 07:13:00,19.39,25.945,0.0,464.5,0.0036071325767452,0
2015-02-09 07:14:00,19.39,26.0,0.0,469.0,0.0036148236644717,0
2015-02-09 07:14:59,19.39,25.89,0.0,469.0,0.0035994416781195,0
2015-02-09 07:15:59,19.39,25.89,0.0,471.0,0.0035994416781195,0
2015-02-09 07:17:00,19.39,25.89,0.0,472.0,0.0035994416781195,0
2015-02-09 07:18:00,19.445,25.945,0.0,473.5,0.0036195704160197,0
2015-02-09 07:19:00,19.39,25.89,0.0,473.5,0.0035994416781195,0
2015-02-09 07:20:00,19.39,25.89,0.0,473.666666666667,0.0035994416781195,0
2015-02-09 07:21:00,19.39,25.89,0.0,473.0,0.0035994416781195,0
2015-02-09 07:21:59,19.445,25.945,0.0,471.5,0.0036195704160197,0
2015-02-09 07:23:00,19.39,26.0,0.0,463.0,0.0036148236644717,0
2015-02-09 07:24:00,19.39,25.945,0.0,468.0,0.0036071325767452,0
2015-02-09 07:25:00,19.445,26.0,0.0,470.5,0.0036272881773307,0
2015-02-09 07:25:59,19.39,26.0,0.0,471.0,0.0036148236644717,0
2015-02-09 07:27:00,19.5,26.15,0.0,471.0,0.003660912973223,0
2015-02-09 07:27:59,19.445,26.1,0.0,467.0,0.0036413209584756,0
2015-02-09 07:28:59,19.5,26.15,0.0,468.0,0.003660912973223,0
2015-02-09 07:30:00,19.4266666666667,26.0333333333333,0.0,467.0,0.0036278012631149,0
2015-02-09 07:31:00,19.5,26.1,0.0,467.0,0.0036538720198535,0
2015-02-09 07:32:00,19.39,26.1,0.0,466.0,0.0036288079448337,0
2015-02-09 07:33:00,19.4266666666667,26.1333333333333,0.0,468.333333333333,0.0036418180701056,0
2015-02-09 07:34:00,19.39,26.1,0.0,465.5,0.0036288079448337,0
2015-02-09 07:34:59,19.39,26.1,0.0,465.5,0.0036288079448337,0
2015-02-09 07:36:00,19.39,26.1,0.0,468.0,0.0036288079448337,0
2015-02-09 07:37:00,19.5,26.2,0.0,466.0,0.0036679540850686,0
2015-02-09 07:38:00,19.4266666666667,26.2,0.0,471.0,0.0036511629570357,0
2015-02-09 07:38:59,19.5,26.2,0.0,471.0,0.0036679540850686,0
2015-02-09 07:40:00,19.39,26.2,0.0,471.0,0.0036427928503869,0
2015-02-09 07:40:59,19.5,26.2,0.0,473.0,0.0036679540850686,0
2015-02-09 07:41:59,19.5,26.245,0.0,467.5,0.0036742912212311,0
2015-02-09 07:43:00,19.5,26.29,0.0,466.666666666667,0.0036806284857674,0
2015-02-09 07:44:00,19.5,26.29,0.0,467.5,0.0036806284857674,0
2015-02-09 07:45:00,19.445,26.29,0.0,468.0,0.0036679849770217,0
2015-02-09 07:46:00,19.4633333333333,26.3566666666667,0.0,465.333333333333,0.0036815623532426,0
2015-02-09 07:46:59,19.5,26.39,0.0,467.0,0.0036947117554779,0
2015-02-09 07:47:59,19.5,26.39,0.0,467.0,0.0036947117554779,0
2015-02-09 07:49:00,19.445,26.34,0.0,470.0,0.0036750022017577,0
2015-02-09 07:50:00,19.445,26.39,0.0,471.5,0.0036820195838999,0
2015-02-09 07:51:00,19.5,26.39,0.0,470.333333333333,0.0036947117554779,0
2015-02-09 07:52:00,19.445,26.445,0.0,468.5,0.0036897388860667,0
2015-02-09 07:53:00,19.39,26.39,0.0,469.0,0.0036693658934902,0
2015-02-09 07:53:59,19.39,26.39,0.0,470.0,0.0036693658934902,0
2015-02-09 07:54:59,19.445,26.445,0.0,470.5,0.0036897388860667,0
2015-02-09 07:56:00,19.5,26.5,0.0,472.0,0.0037102040844392,0
2015-02-09 07:57:00,19.445,26.5,0.0,468.5,0.0036974583787084,0
2015-02-09 07:58:00,19.445,26.5,0.0,470.5,0.0036974583787084,0
2015-02-09 07:59:00,19.5,26.5,0.0,473.0,0.0037102040844392,0
2015-02-09 07:59:59,19.5,26.5,0.0,467.0,0.0037102040844392,0
2015-02-09 08:00:59,19.5,26.5,0.0,471.333333333333,0.0037102040844392,0
2015-02-09 08:02:00,19.5,26.5,0.0,471.0,0.0037102040844392,0
2015-02-09 08:03:00,19.5,26.5,0.0,472.5,0.0037102040844392,0
2015-02-09 08:04:00,19.5,26.5,0.0,472.0,0.0037102040844392,0
2015-02-09 08:05:00,19.5,26.5,0.0,470.0,0.0037102040844392,0
2015-02-09 08:06:00,19.5,26.5,0.0,472.0,0.0037102040844392,0
2015-02-09 08:06:59,19.5,26.55,0.0,462.5,0.0037172463057671,0
2015-02-09 08:08:00,19.5,26.6,0.0,463.0,0.0037242886856138,0
2015-02-09 08:09:00,19.5,26.6,0.0,469.5,0.0037242886856138,0
2015-02-09 08:10:00,19.5,26.625,0.0,470.666666666667,0.0037278099349834,0
2015-02-09 08:10:59,19.5,26.6,0.0,471.0,0.0037242886856138,0
2015-02-09 08:12:00,19.5,26.6,0.0,470.0,0.0037242886856138,0
2015-02-09 08:12:59,19.5,26.6,0.0,471.5,0.0037242886856138,0
2015-02-09 08:13:59,19.5,26.65,0.0,470.5,0.0037313312239848,0
2015-02-09 08:15:00,19.5,26.6,0.0,469.0,0.0037242886856138,0
2015-02-09 08:16:00,19.5,26.6,0.0,472.0,0.0037242886856138,0
2015-02-09 08:17:00,19.5,26.7,0.0,473.0,0.0037383739208854,0
2015-02-09 08:18:00,19.5,26.7,0.0,474.0,0.0037383739208854,0
2015-02-09 08:19:00,19.5,26.7,0.0,473.0,0.0037383739208854,0
2015-02-09 08:19:59,19.5,26.7,0.0,477.5,0.0037383739208854,0
2015-02-09 08:21:00,19.5,26.7,0.0,477.5,0.0037383739208854,0
2015-02-09 08:22:00,19.5,26.7,0.0,474.0,0.0037383739208854,0
2015-02-09 08:23:00,19.5,26.79,0.0,473.666666666667,0.003751051174818,0
2015-02-09 08:23:59,19.5,26.79,0.0,467.5,0.003751051174818,0
2015-02-09 08:25:00,19.5,26.79,0.0,473.0,0.003751051174818,0
2015-02-09 08:25:59,19.5,26.79,0.0,480.333333333333,0.003751051174818,0
2015-02-09 08:26:59,19.5,26.79,0.0,474.333333333333,0.003751051174818,0
2015-02-09 08:28:00,19.5,26.79,0.0,469.0,0.003751051174818,0
2015-02-09 08:29:00,19.5,26.79,0.0,469.5,0.003751051174818,0
2015-02-09 08:30:00,19.5,26.79,0.0,470.0,0.003751051174818,0
2015-02-09 08:31:00,19.5,26.79,0.0,471.5,0.003751051174818,0
2015-02-09 08:31:59,19.5,26.79,0.0,470.0,0.003751051174818,0
2015-02-09 08:32:59,19.6,26.79,0.0,476.0,0.0037745822966059,0
2015-02-09 08:34:00,19.5,26.79,0.0,470.0,0.003751051174818,0
2015-02-09 08:35:00,19.6,26.89,0.0,470.0,0.0037887576389794,0
2015-02-09 08:36:00,19.5,26.89,0.0,471.0,0.0037651376149917,0
2015-02-09 08:37:00,19.5,26.89,0.0,471.0,0.0037651376149917,0
2015-02-09 08:38:00,19.5333333333333,26.89,0.0,470.666666666667,0.0037729964786778,0
2015-02-09 08:38:59,19.5,26.89,0.0,475.333333333333,0.0037651376149917,0
2015-02-09 08:39:59,19.5,27.0,0.0,471.0,0.0037806334317097,0
2015-02-09 08:41:00,19.5,27.0,0.0,469.0,0.0037806334317097,0
2015-02-09 08:42:00,19.5,27.0,0.0,474.5,0.0037806334317097,0
2015-02-09 08:43:00,19.5333333333333,27.0,0.0,474.0,0.0037885248351872,0
2015-02-09 08:44:00,19.5,27.0,0.0,471.0,0.0037806334317097,0
2015-02-09 08:44:59,19.525,27.025,289.75,473.75,0.0037900780521215,1
2015-02-09 08:45:59,19.5,27.1,440.0,481.5,0.0037947212037972,1
2015-02-09 08:47:00,19.525,27.125,412.0,479.0,0.0038041881664225,1
2015-02-09 08:48:00,19.525,27.2925,397.0,484.75,0.003827824033443,0
2015-02-09 08:49:00,19.525,27.365,392.5,486.75,0.0038380550369924,0
2015-02-09 08:50:00,19.5666666666667,27.5666666666667,393.666666666667,492.333333333333,0.0038766055390388,0
2015-02-09 08:51:00,19.575,27.675,397.0,496.5,0.0038939642525813,1
2015-02-09 08:51:59,19.575,27.6,405.0,501.5,0.0038833456197328,1
2015-02-09 08:53:00,19.6333333333333,27.6333333333333,405.0,506.666666666667,0.0039022713460956,1
2015-02-09 08:54:00,19.6666666666667,27.73,405.0,510.666666666667,0.0039241754885628,1
2015-02-09 08:55:00,19.6333333333333,27.73,399.666666666667,512.0,0.0039160081787204,1
2015-02-09 08:55:59,19.625,27.745,393.0,517.0,0.0039160992111958,1
2015-02-09 08:57:00,19.6333333333333,27.79,393.666666666667,515.0,0.0039245347919076,1
2015-02-09 08:57:59,19.7,27.9175,389.0,528.75,0.0039591162199895,1
2015-02-09 08:58:59,19.7,27.9633333333333,393.666666666667,534.333333333333,0.0039656575083058,1
2015-02-09 09:00:00,19.745,28.05,389.0,541.0,0.0039892262868619,1
2015-02-09 09:01:00,19.7675,28.175,392.5,546.0,0.0040127535776611,1
2015-02-09 09:02:00,19.79,28.1,393.666666666667,553.0,0.0040076304082217,1
2015-02-09 09:03:00,19.79,28.2675,392.5,559.75,0.0040316741512054,1
2015-02-09 09:04:00,19.79,28.3233333333333,389.0,572.333333333333,0.004039689142638,1
2015-02-09 09:04:59,19.84,28.6975,389.0,578.75,0.0041062067833071,1
2015-02-09 09:06:00,19.89,28.625,389.0,595.0,0.0041085671525073,1
2015-02-09 09:07:00,19.89,28.65,389.0,599.0,0.0041121791435954,1
2015-02-09 09:08:00,19.9175,28.8175,393.0,606.5,0.0041434850123677,1
2015-02-09 09:08:59,19.9633333333333,28.96,399.666666666667,622.0,0.0041760355019963,1
2015-02-09 09:10:00,19.945,29.05,397.0,636.0,0.0041843126114053,1
2015-02-09 09:10:59,20.0,29.1975,405.0,655.5,0.0042201553502084,1
2015-02-09 09:11:59,20.0,29.39,405.0,661.333333333333,0.0042481689931849,1
2015-02-09 09:13:00,20.0,29.445,405.0,680.8,0.0042561733515344,1
2015-02-09 09:14:00,20.05,29.575,405.0,689.75,0.0042884438005007,1
2015-02-09 09:15:00,20.1,29.745,405.0,695.5,0.0043267301935903,1
2015-02-09 09:16:00,20.1,29.79,405.0,701.0,0.0043333215301444,1
2015-02-09 09:16:59,20.1,29.823,406.75,710.125,0.0043381552651232,1
2015-02-09 09:17:59,20.1,29.856,408.5,719.25,0.0043429890747113,1
2015-02-09 09:19:00,20.2,29.945,419.0,736.0,0.0043832519781644,1
2015-02-09 09:20:00,20.125,29.9725,419.0,743.75,0.0043668532448423,1
2015-02-09 09:21:00,20.15,30.15,419.0,759.0,0.004399745818525,1
2015-02-09 09:22:00,20.175,30.15,419.0,765.75,0.0044066042560034,1
2015-02-09 09:23:00,20.2,30.195,419.0,769.5,0.0044201062158871,1
2015-02-09 09:23:59,20.215,30.2275,419.0,774.916666666667,0.0044290336020752,1
2015-02-09 09:24:59,20.23,30.26,419.0,780.333333333333,0.0044379734997462,1
2015-02-09 09:26:00,20.29,30.4175,422.5,802.75,0.0044779360427532,1
2015-02-09 09:27:00,20.29,30.445,422.5,814.75,0.0044820136489976,1
2015-02-09 09:28:00,20.29,30.34,433.0,816.0,0.004466444892548,1
2015-02-09 09:29:00,20.29,30.4725,433.0,822.75,0.0044860913083229,1
2015-02-09 09:29:59,20.29,30.5333333333333,433.0,843.666666666667,0.0044951117736029,1
2015-02-09 09:30:59,20.29,30.495,433.0,850.5,0.0044894276145259,1
2015-02-09 09:32:00,20.39,30.7,433.0,850.0,0.0045480422720071,1
2015-02-09 09:33:00,20.3816666666667,30.7058333333333,433.0,856.7,0.0045465550906185,1
2015-02-09 09:34:00,20.3733333333333,30.7116666666667,433.0,863.4,0.0045450680823036,1
2015-02-09 09:35:00,20.39,30.84,433.0,886.0,0.0045689348786192,1
2015-02-09 09:36:00,20.39,30.695,433.0,889.0,0.0045472961332542,1
2015-02-09 09:36:59,20.39,30.795,433.0,898.0,0.0045622192459705,1
2015-02-09 09:38:00,20.39,30.77,433.0,902.5,0.0045584884011471,1
2015-02-09 09:39:00,20.39,30.8925,433.0,909.25,0.0045767699653269,1
2015-02-09 09:40:00,20.445,30.795,433.0,922.0,0.0045778529576252,1
2015-02-09 09:40:59,20.4725,30.9175,433.0,921.5,0.0046040640583768,1
2015-02-09 09:42:00,20.5,31.1225,433.0,929.25,0.0046427501215771,1
2015-02-09 09:42:59,20.5,31.1,447.0,953.0,0.0046393686118284,1
2015-02-09 09:43:59,20.5,31.1,437.666666666667,954.0,0.0046393686118284,1
2015-02-09 09:45:00,20.5,30.9725,442.5,950.75,0.0046202074125785,1
2015-02-09 09:46:00,20.5,31.1475,447.0,959.75,0.0046465073974341,1
2015-02-09 09:47:00,20.5,31.245,440.0,967.75,0.0046611612038004,1
2015-02-09 09:48:00,20.5,31.26,442.333333333333,974.333333333333,0.0046634156963785,1
2015-02-09 09:49:00,20.5,31.1,447.0,977.0,0.0046393686118284,1
2015-02-09 09:49:59,20.5,31.1633333333333,441.0,970.333333333333,0.0046488870287812,1
2015-02-09 09:51:00,20.5,31.2225,442.5,968.0,0.0046577794953484,1
2015-02-09 09:52:00,20.55,31.245,438.0,975.5,0.0046756698667657,1
2015-02-09 09:53:00,20.55,31.245,447.0,981.5,0.0046756698667657,1
2015-02-09 09:53:59,20.6,31.245,438.0,1007.0,0.0046902184083364,1
2015-02-09 09:55:00,20.6,31.3233333333333,447.0,1013.0,0.0047020659948076,1
2015-02-09 09:55:59,20.6,31.2675,438.0,1016.0,0.0046936213926383,1
2015-02-09 09:56:59,20.6333333333333,31.26,447.0,1018.0,0.0047022130272374,1
2015-02-09 09:58:00,20.6,31.295,438.0,1019.5,0.0046977806458628,1
2015-02-09 09:59:00,20.675,31.4725,438.0,1041.5,0.0047466877249799,1
2015-02-09 10:00:00,20.6,31.445,438.0,1050.5,0.0047204684535194,1
2015-02-09 10:01:00,20.7,31.5225,438.0,1056.75,0.0047616716802818,1
2015-02-09 10:01:59,20.65,31.5225,438.0,1066.5,0.0047469111876103,1
2015-02-09 10:02:59,20.7,31.4633333333333,441.0,1074.0,0.004752665892645,1
2015-02-09 10:04:00,20.7,31.6,438.0,1071.75,0.0047734683851957,1
2015-02-09 10:05:00,20.7,31.575,442.5,1075.25,0.0047696629479948,1
2015-02-09 10:06:00,20.7,31.745,438.0,1080.75,0.0047955408322444,1
2015-02-09 10:07:00,20.7,31.7225,438.0,1102.5,0.0047921156954584,1
2015-02-09 10:08:00,20.7,31.79,438.0,1106.75,0.0048023912181186,1
2015-02-09 10:08:59,20.7,31.795,438.0,1105.5,0.0048031523813478,1
2015-02-09 10:09:59,20.7225,31.865,438.0,1111.0,0.0048205377334825,1
2015-02-09 10:11:00,20.7,31.7925,441.75,1111.0,0.0048027717995022,1
2015-02-09 10:12:00,20.7,31.84,432.75,1119.25,0.0048100029336006,1
2015-02-09 10:13:00,20.7,31.79,429.0,1127.66666666667,0.0048023912181186,1
2015-02-09 10:14:00,20.745,31.895,433.5,1136.0,0.0048318549632175,1
2015-02-09 10:14:59,20.79,31.895,429.0,1142.5,0.0048453671955215,1
2015-02-09 10:15:59,20.79,31.8225,438.0,1143.75,0.0048342676693267,1
2015-02-09 10:17:00,20.79,31.8933333333333,441.0,1145.33333333333,0.0048451120295855,1
2015-02-09 10:18:00,20.79,31.84,438.0,1144.0,0.0048369468293154,1
2015-02-09 10:19:00,20.79,31.945,438.0,1147.0,0.0048530222702027,1
2015-02-09 10:20:00,20.79,31.8925,429.0,1157.5,0.0048449844466953,1
2015-02-09 10:21:00,20.79,31.99,435.0,1150.66666666667,0.0048599119972755,1
2015-02-09 10:21:59,20.79,31.9933333333333,441.0,1159.33333333333,0.0048604223534538,1
2015-02-09 10:23:00,20.79,31.9633333333333,441.0,1167.0,0.0048558291777653,1
2015-02-09 10:24:00,20.79,32.0666666666667,434.0,1177.66666666667,0.0048716503996256,1
2015-02-09 10:25:00,20.79,31.995,444.0,1178.0,0.0048606775318546,1
2015-02-09 10:25:59,20.815,31.9925,440.25,1175.25,0.0048678393278281,1
2015-02-09 10:27:00,20.8233333333333,32.06,439.0,1184.33333333333,0.0048807129296752,1
2015-02-09 10:27:59,20.865,32.1675,444.0,1198.25,0.0049098802891586,1
2015-02-09 10:28:59,20.84,32.245,432.75,1204.0,0.0049141771699435,1
2015-02-09 10:30:00,20.89,32.2,444.0,1199.0,0.0049225056673102,1
2015-02-09 10:31:00,20.89,32.26,439.0,1204.33333333333,0.0049317507645606,1
2015-02-09 10:32:00,20.89,32.3725,437.25,1224.75,0.0049490860568592,1
2015-02-09 10:33:00,20.89,32.1675,432.75,1218.75,0.0049174980201467,1
2015-02-09 10:34:00,20.89,32.3333333333333,439.0,1212.0,0.0049430506981674,1
2015-02-09 10:34:59,20.89,32.25,444.0,1222.5,0.0049302098960834,1
2015-02-09 10:36:00,20.89,32.29,429.0,1218.5,0.0049363734154382,1
2015-02-09 10:37:00,20.89,32.2725,441.0,1228.0,0.0049336768608085,1
2015-02-09 10:38:00,20.89,32.475,436.5,1237.75,0.0049648812689481,1
2015-02-09 10:38:59,20.89,32.4725,440.25,1240.75,0.0049644960104036,1
2015-02-09 10:40:00,20.945,32.4975,444.0,1253.0,0.004985319458088,1
2015-02-09 10:40:59,21.0,32.4,444.0,1262.0,0.0049872129896152,1
2015-02-09 10:41:59,21.0,32.4,446.75,1261.0,0.0049872129896152,1
2015-02-09 10:43:00,21.0,32.425,454.0,1263.8,0.0049910920264222,1
2015-02-09 10:44:00,20.9266666666667,32.5266666666667,469.0,1276.66666666667,0.0049841619075742,1
2015-02-09 10:45:00,21.0,32.5675,469.0,1294.0,0.0050132034527675,1
2015-02-09 10:46:00,21.0,32.52,465.25,1294.5,0.0050058328040366,1
2015-02-09 10:46:59,21.0,32.5266666666667,454.0,1287.66666666667,0.0050068672705977,1
2015-02-09 10:47:59,21.0,32.4725,454.0,1289.25,0.0049984623285902,1
2015-02-09 10:49:00,21.0,32.545,454.0,1300.75,0.0050097120712414,1
2015-02-09 10:50:00,21.0,32.59,454.0,1312.0,0.0050166948731759,1
2015-02-09 10:51:00,21.0,32.56,454.0,1315.0,0.0050120396546052,1
2015-02-09 10:52:00,21.025,32.7,454.0,1315.0,0.0050415679583223,1
2015-02-09 10:53:00,21.0,32.645,454.0,1323.0,0.0050252296200906,1
2015-02-09 10:53:59,21.0666666666667,32.8633333333333,454.0,1325.66666666667,0.0050800507402687,1
2015-02-09 10:54:59,21.075,32.8725,454.0,1330.0,0.0050841027397439,1
2015-02-09 10:56:00,21.1,32.845,454.0,1338.0,0.0050876855940504,1
2015-02-09 10:57:00,21.05,32.775,454.0,1334.0,0.0050610573900104,1
2015-02-09 10:58:00,21.1,32.9666666666667,454.0,1339.66666666667,0.0051066864714373,1
2015-02-09 10:59:00,21.1,33.0225,454.0,1349.25,0.005115406437611,1
2015-02-09 10:59:59,21.1,33.09,454.0,1354.0,0.0051259488100805,1
2015-02-09 11:00:59,21.1,33.045,454.0,1361.75,0.0051189205223842,1
2015-02-09 11:02:00,21.1,33.0675,454.0,1369.75,0.0051224346465405,1
2015-02-09 11:03:00,21.1,32.925,464.5,1370.0,0.0051001791920039,1
2015-02-09 11:04:00,21.1333333333333,33.0966666666667,458.0,1371.0,0.0051375830501867,1
2015-02-09 11:05:00,21.1,33.1266666666667,458.0,1379.33333333333,0.0051316756794963,1
2015-02-09 11:06:00,21.1,33.0725,449.5,1384.5,0.0051232155683681,1
2015-02-09 11:06:59,21.1,33.025,464.5,1382.0,0.0051157968895299,1
2015-02-09 11:08:00,21.1,32.7675,465.25,1371.2,0.0050755828957469,1
2015-02-09 11:09:00,21.125,33.0675,471.75,1352.0,0.0051303704686838,1
2015-02-09 11:10:00,21.1,32.975,474.5,1349.75,0.0051079879435299,1
2015-02-09 11:10:59,21.125,33.0425,474.5,1357.0,0.0051264597901834,1
2015-02-09 11:12:00,21.125,33.1175,464.0,1364.75,0.0051381919720053,1
2015-02-09 11:12:59,21.1333333333333,33.0333333333333,464.0,1369.66666666667,0.005127670793851,1
2015-02-09 11:13:59,21.1666666666667,32.9966666666667,469.0,1377.33333333333,0.0051325120074653,1
2015-02-09 11:15:00,21.15,33.0425,479.0,1384.5,0.0051344003695382,1
2015-02-09 11:16:00,21.1333333333333,33.09,479.0,1379.33333333333,0.0051365396400273,1
2015-02-09 11:17:00,21.175,33.09,479.0,1387.25,0.0051498053715709,1
2015-02-09 11:18:00,21.2,33.1266666666667,480.666666666667,1390.33333333333,0.0051635420612826,1
2015-02-09 11:19:00,21.2,33.1725,496.5,1390.25,0.0051707456155559,1
2015-02-09 11:19:59,21.2,33.145,496.5,1398.25,0.0051664234631346,1
2015-02-09 11:21:00,21.2,33.1633333333333,504.0,1402.66666666667,0.0051693048914629,1
2015-02-09 11:22:00,21.2225,33.145,495.25,1404.75,0.0051736215027851,1
2015-02-09 11:23:00,21.245,33.1725,489.0,1408.5,0.0051851627077916,1
2015-02-09 11:23:59,21.29,33.2,489.0,1414.0,0.00520396186213,1
2015-02-09 11:25:00,21.29,33.2,489.0,1415.0,0.00520396186213,1
2015-02-09 11:25:59,21.29,33.2,500.25,1417.25,0.00520396186213,1
2015-02-09 11:26:59,21.29,33.1266666666667,492.333333333333,1416.0,0.0051923712111079,1
2015-02-09 11:28:00,21.29,33.1725,485.25,1417.75,0.0051996153177945,1
2015-02-09 11:29:00,21.29,33.1725,481.5,1414.5,0.0051996153177945,1
2015-02-09 11:30:00,21.29,33.145,471.5,1419.25,0.0051952688337019,1
2015-02-09 11:31:00,21.29,33.1633333333333,464.0,1413.33333333333,0.00519816648307,1
2015-02-09 11:31:59,21.29,33.145,464.0,1421.75,0.0051952688337019,1
2015-02-09 11:32:59,21.29,33.23,464.0,1427.33333333333,0.005208703615568,1
2015-02-09 11:34:00,21.29,33.145,464.0,1430.25,0.0051952688337019,1
2015-02-09 11:35:00,21.29,33.145,475.25,1433.25,0.0051952688337019,1
2015-02-09 11:36:00,21.3233333333333,33.1633333333333,479.0,1441.0,0.0052088920495488,1
2015-02-09 11:37:00,21.29,33.195,479.0,1432.75,0.0052031715768608,1
2015-02-09 11:38:00,21.365,33.24,479.0,1435.5,0.0052345010349088,1
2015-02-09 11:38:59,21.3233333333333,33.23,479.0,1437.66666666667,0.0052194511046274,1
2015-02-09 11:39:59,21.39,33.3,479.0,1436.0,0.0052521384617874,1
2015-02-09 11:41:00,21.39,33.35,479.0,1438.5,0.0052600912462056,1
2015-02-09 11:42:00,21.39,33.2725,479.0,1444.75,0.0052477645163146,1
2015-02-09 11:43:00,21.39,33.29,474.0,1453.0,0.005250547929103,1
2015-02-09 11:44:00,21.39,33.2675,475.25,1449.25,0.0052469692600552,1
2015-02-09 11:44:59,21.39,33.2225,479.0,1439.25,0.005239812044463,1
2015-02-09 11:45:59,21.39,33.2966666666667,469.0,1441.0,0.0052516082833297,1
2015-02-09 11:47:00,21.39,33.3,471.5,1442.5,0.0052521384617874,1
2015-02-09 11:48:00,21.4175,33.2725,464.0,1441.75,0.0052566899447824,1
2015-02-09 11:49:00,21.39,33.2675,464.0,1449.75,0.0052469692600552,1
2015-02-09 11:50:00,21.39,33.3633333333333,464.0,1453.33333333333,0.0052622120227758,1
2015-02-09 11:51:00,21.39,33.3725,464.0,1458.0,0.0052636700649866,1
2015-02-09 11:51:59,21.39,33.4,478.0,1456.66666666667,0.0052680442322893,1
2015-02-09 11:53:00,21.39,33.3725,474.5,1454.0,0.0052636700649866,1
2015-02-09 11:54:00,21.39,33.4666666666667,478.0,1458.0,0.0052786485274495,1
2015-02-09 11:55:00,21.4175,33.5425,469.25,1465.5,0.0052997104389364,1
2015-02-09 11:55:59,21.39,33.4975,464.0,1462.75,0.0052835531352221,1
2015-02-09 11:57:00,21.4175,33.5675,464.0,1470.5,0.0053036941165236,1
2015-02-09 11:57:59,21.4266666666667,33.5,464.0,1476.0,0.005295937135775,1
2015-02-09 11:58:59,21.445,33.3725,464.0,1460.25,0.005281588938142,1
2015-02-09 12:00:00,21.39,33.4666666666667,464.0,1455.0,0.0052786485274495,1
2015-02-09 12:01:00,21.4725,33.5675,464.0,1458.75,0.0053217465721637,1
2015-02-09 12:02:00,21.5,33.59,464.0,1462.0,0.0053343969799144,1
2015-02-09 12:03:00,21.5,33.595,464.0,1464.25,0.0053351978362271,1
2015-02-09 12:04:00,21.5,33.5675,467.75,1472.5,0.005330793151811,1
2015-02-09 12:04:59,21.5,33.84,456.5,1455.5,0.0053744423005231,1
2015-02-09 12:06:00,21.5,33.7933333333333,464.0,1460.33333333333,0.0053669667859175,1
2015-02-09 12:07:00,21.5,33.4475,464.0,1445.75,0.0053115734345323,1
2015-02-09 12:08:00,21.525,33.52,464.0,1445.0,0.0053314093093594,1
2015-02-09 12:08:59,21.5,33.6333333333333,464.0,1431.66666666667,0.0053413378025561,1
2015-02-09 12:10:00,21.5,33.7975,475.25,1435.25,0.0053676342353357,1
2015-02-09 12:10:59,21.5,33.6933333333333,479.0,1429.0,0.0053509484259254,1
2015-02-09 12:11:59,21.5333333333333,34.1,479.0,1430.0,0.0054272559118086,1
2015-02-09 12:13:00,21.55,33.895,479.0,1399.0,0.0053998997227886,1
2015-02-09 12:14:00,21.5666666666667,33.79,474.0,1399.0,0.0053885686405483,1
2015-02-09 12:15:00,21.575,33.595,479.0,1375.5,0.0053599600768424,1
2015-02-09 12:16:00,21.575,33.79,479.0,1385.25,0.0053913412847937,1
2015-02-09 12:16:59,21.6,33.8,471.5,1378.5,0.005401278670283,1
2015-02-09 12:17:59,21.5666666666667,34.43,464.0,1366.5,0.0054915319957607,1
2015-02-09 12:19:00,21.525,34.45,474.5,1396.75,0.0054806306385814,1
2015-02-09 12:20:00,21.6,34.475,462.75,1419.75,0.0055100999910828,1
2015-02-09 12:21:00,21.5666666666667,34.5,469.0,1422.66666666667,0.0055027956631107,1
2015-02-09 12:22:00,21.575,34.5,461.5,1428.0,0.0055056275977176,1
2015-02-09 12:23:00,21.5,34.5,454.0,1430.0,0.005480186515674,1
2015-02-09 12:23:59,21.525,34.475,454.0,1424.75,0.0054846429444529,1
2015-02-09 12:24:59,21.5,34.4475,460.75,1423.0,0.0054717737390509,1
2015-02-09 12:26:00,21.5,34.45,464.5,1401.0,0.0054721743423463,1
2015-02-09 12:27:00,21.5,34.3966666666667,463.0,1407.0,0.0054636282496546,1
2015-02-09 12:28:00,21.5,34.4,460.75,1401.25,0.0054641623736277,1
2015-02-09 12:29:00,21.5,34.4,468.0,1395.0,0.0054641623736277,1
2015-02-09 12:29:59,21.5,34.4225,464.5,1396.5,0.0054677677342312,1
2015-02-09 12:30:59,21.5,34.4225,464.5,1391.5,0.0054677677342312,1
2015-02-09 12:32:00,21.5,34.345,454.0,1399.0,0.0054553494443516,1
2015-02-09 12:33:00,21.5,34.29,454.0,1402.25,0.0054465367626326,1
2015-02-09 12:34:00,21.5,34.29,454.0,1401.0,0.0054465367626326,1
2015-02-09 12:35:00,21.5,34.245,454.0,1390.75,0.0054393265708069,1
2015-02-09 12:36:00,21.445,34.195,454.0,1386.5,0.0054128919886134,1
2015-02-09 12:36:59,21.5,34.2,454.0,1380.0,0.0054321165446885,1
2015-02-09 12:38:00,21.5,34.2,454.0,1370.0,0.0054321165446885,1
2015-02-09 12:39:00,21.4266666666667,34.06,469.0,1367.66666666667,0.0053852327129369,1
2015-02-09 12:40:00,21.39,34.0675,471.75,1362.0,0.0053742359170561,1
2015-02-09 12:40:59,21.4175,34.0225,467.75,1365.25,0.0053762058899107,1
2015-02-09 12:42:00,21.445,34.045,481.5,1361.5,0.0053889420454455,1
2015-02-09 12:42:59,21.39,33.95,482.75,1355.5,0.0053555403913322,1
2015-02-09 12:43:59,21.39,33.9,489.0,1340.0,0.0053475851864208,1
2015-02-09 12:45:00,21.4725,33.925,496.5,1347.0,0.0053789142789357,1
2015-02-09 12:46:00,21.4725,33.8975,499.0,1337.25,0.0053745163931145,1
2015-02-09 12:47:00,21.5,33.9,499.0,1339.33333333333,0.0053840539382228,1
2015-02-09 12:48:00,21.5,33.845,514.0,1330.5,0.005375243259083,1
2015-02-09 12:49:00,21.39,33.7,514.0,1326.5,0.0053157663841982,1
2015-02-09 12:49:59,21.4266666666667,33.6933333333333,510.666666666667,1324.33333333333,0.0053267624976586,1
2015-02-09 12:51:00,21.5,33.7,514.0,1315.66666666667,0.0053520162911431,1
2015-02-09 12:52:00,21.5,33.7,510.25,1314.0,0.0053520162911431,1
2015-02-09 12:53:00,21.5,33.6266666666667,499.0,1312.66666666667,0.0053402699736914,1
2015-02-09 12:53:59,21.5,33.59,496.5,1316.25,0.0053343969799144,1
2015-02-09 12:55:00,21.5,33.59,504.0,1312.0,0.0053343969799144,1
2015-02-09 12:55:59,21.5,33.59,489.0,1307.0,0.0053343969799144,1
2015-02-09 12:56:59,21.5,33.56,480.666666666667,1312.33333333333,0.0053295918849777,1
2015-02-09 12:58:00,21.5,33.5,486.5,1305.75,0.0053199819159299,1
2015-02-09 12:59:00,21.5,33.5,479.0,1290.75,0.0053199819159299,1
2015-02-09 13:00:00,21.5,33.5,475.25,1281.5,0.0053199819159299,1
2015-02-09 13:01:00,21.5,33.4666666666667,464.0,1283.33333333333,0.0053146431714573,1
2015-02-09 13:01:59,21.5,33.425,464.0,1279.25,0.0053079698686507,1
2015-02-09 13:02:59,21.5,33.4,464.0,1274.33333333333,0.0053039659551166,1
2015-02-09 13:04:00,21.5,33.3725,469.25,1267.5,0.0052995617092624,1
2015-02-09 13:05:00,21.5,33.3175,474.5,1257.0,0.0052907534030823,1
2015-02-09 13:06:00,21.5,33.3175,474.5,1254.75,0.0052907534030823,1
2015-02-09 13:07:00,21.5,33.29,471.0,1255.33333333333,0.0052863493427539,1
2015-02-09 13:08:00,21.5,33.29,466.75,1262.5,0.0052863493427539,1
2015-02-09 13:08:59,21.5,33.29,469.0,1262.0,0.0052863493427539,1
2015-02-09 13:09:59,21.5,33.245,469.0,1254.0,0.0052791428319683,1
2015-02-09 13:11:00,21.5,33.2225,31.0,1246.0,0.0052755396386686,1
2015-02-09 13:12:00,21.5,33.1633333333333,31.0,1243.33333333333,0.0052660647723507,0
2015-02-09 13:13:00,21.5,33.23,31.0,1236.66666666667,0.0052767406985024,0
2015-02-09 13:14:00,21.5,33.2675,26.5,1229.25,0.0052827460666632,0
2015-02-09 13:14:59,21.4175,33.09,13.0,1229.75,0.005227614619461,0
2015-02-09 13:15:59,21.39,33.09,13.0,1222.0,0.0052187389692463,0
2015-02-09 13:17:00,21.39,33.09,13.0,1213.75,0.0052187389692463,0
2015-02-09 13:18:00,21.39,33.09,13.0,1209.33333333333,0.0052187389692463,0
2015-02-09 13:19:00,21.39,33.0675,26.5,1201.25,0.0052151606631492,0
2015-02-09 13:20:00,21.365,33.09,26.5,1197.5,0.0052106817567943,0
2015-02-09 13:21:00,21.29,33.06,22.0,1197.66666666667,0.0051818346273683,0
2015-02-09 13:21:59,21.315,33.045,13.0,1196.25,0.0051874771126025,0
2015-02-09 13:23:00,21.29,33.03,13.0,1189.66666666667,0.0051770932801839,0
2015-02-09 13:24:00,21.29,33.0,13.0,1175.75,0.0051723520046859,0
2015-02-09 13:25:00,21.29,33.0,13.0,1169.0,0.0051723520046859,0
2015-02-09 13:25:59,21.29,33.0,13.0,1161.33333333333,0.0051723520046859,0
2015-02-09 13:27:00,21.29,33.0,13.0,1159.0,0.0051723520046859,0
2015-02-09 13:27:59,21.2675,32.95,13.0,1159.75,0.0051572685927435,0
2015-02-09 13:28:59,21.2,32.9,13.0,1151.66666666667,0.0051279196436793,0
2015-02-09 13:30:00,21.2,32.9,13.0,1138.4,0.0051279196436793,0
2015-02-09 13:31:00,21.2,32.9,13.0,1128.25,0.0051279196436793,0
2015-02-09 13:32:00,21.2,32.8725,13.0,1132.25,0.0051235980815068,0
2015-02-09 13:33:00,21.2,32.79,13.0,1115.5,0.0051106337523427,0
2015-02-09 13:34:00,21.1666666666667,32.79,167.0,1117.33333333333,0.0051001021720073,0
2015-02-09 13:34:59,21.15,32.845,365.75,1121.0,0.0051034594836414,1
2015-02-09 13:36:00,21.2,32.745,454.0,1108.0,0.0051035625259924,1
2015-02-09 13:37:00,21.1333333333333,32.79,454.0,1094.0,0.0050895897760822,1
2015-02-09 13:38:00,21.15,32.9,454.0,1106.0,0.00511207562615,1
2015-02-09 13:38:59,21.2,32.845,454.0,1104.25,0.005119276578894,1
2015-02-09 13:40:00,21.2,32.845,454.0,1102.0,0.005119276578894,1
2015-02-09 13:40:59,21.2,32.9,454.0,1113.75,0.0051279196436793,1
2015-02-09 13:41:59,21.2,32.9,454.0,1113.0,0.0051279196436793,1
2015-02-09 13:43:00,21.2,32.9,454.0,1117.33333333333,0.0051279196436793,1
2015-02-09 13:44:00,21.2,32.9,454.0,1110.75,0.0051279196436793,1
2015-02-09 13:45:00,21.2,32.9,461.5,1113.25,0.0051279196436793,1
2015-02-09 13:46:00,21.2,32.9,469.0,1116.0,0.0051279196436793,1
2015-02-09 13:46:59,21.245,32.925,469.0,1123.25,0.0051461561371914,1
2015-02-09 13:47:59,21.2675,32.9725,469.0,1122.66666666667,0.0051608194677382,1
2015-02-09 13:49:00,21.245,32.95,469.0,1122.2,0.0051500959745341,1
2015-02-09 13:50:00,21.29,32.9666666666667,467.333333333333,1123.33333333333,0.005167084004874,1
2015-02-09 13:51:00,21.245,32.925,474.5,1126.5,0.0051461561371914,1
2015-02-09 13:52:00,21.26,32.9666666666667,478.0,1125.33333333333,0.0051575057836772,1
2015-02-09 13:53:00,21.29,33.0,474.5,1119.5,0.0051723520046859,1
2015-02-09 13:53:59,21.29,33.0,478.0,1125.0,0.0051723520046859,1
2015-02-09 13:54:59,21.29,32.975,464.0,1124.75,0.0051684009965302,1
2015-02-09 13:56:00,21.29,32.975,469.25,1130.5,0.0051684009965302,1
2015-02-09 13:57:00,21.29,32.95,474.5,1131.5,0.0051644500381547,1
2015-02-09 13:58:00,21.29,32.95,474.5,1129.5,0.0051644500381547,1
2015-02-09 13:59:00,21.29,32.9333333333333,472.666666666667,1127.66666666667,0.0051618160935595,1
2015-02-09 13:59:59,21.34,32.975,474.5,1131.0,0.0051844037494768,1
2015-02-09 14:00:59,21.29,33.05,451.5,1129.0,0.0051802541703416,1
2015-02-09 14:02:00,21.29,33.2225,459.0,1147.25,0.005207518170487,1
2015-02-09 14:03:00,21.29,33.045,459.0,1143.5,0.0051794639448152,1
2015-02-09 14:04:00,21.365,33.1725,466.5,1149.5,0.0052237821358792,1
2015-02-09 14:05:00,21.39,33.3725,469.25,1164.0,0.0052636700649866,1
2015-02-09 14:06:00,21.39,33.5,464.0,1171.66666666667,0.0052839508094841,1
2015-02-09 14:06:59,21.39,33.545,475.25,1176.5,0.0052911090324217,1
2015-02-09 14:08:00,21.39,33.6633333333333,484.0,1184.66666666667,0.0053099332872336,1
2015-02-09 14:09:00,21.39,33.7,482.75,1187.75,0.0053157663841982,1
2015-02-09 14:10:00,21.39,33.7225,484.0,1198.25,0.0053193458383158,1
2015-02-09 14:10:59,21.4175,33.87,484.0,1202.75,0.0053519006256888,1
2015-02-09 14:12:00,21.4725,33.95,474.0,1218.0,0.0053829124104604,1
2015-02-09 14:12:59,21.4633333333333,33.9666666666667,479.0,1221.33333333333,0.0053825289071635,1
2015-02-09 14:13:59,21.5,34.045,489.0,1226.0,0.0054072832785793,1
2015-02-09 14:15:00,21.5,34.045,489.0,1230.25,0.0054072832785793,1
2015-02-09 14:16:00,21.5,34.0675,489.0,1235.5,0.0054108879855647,1
2015-02-09 14:17:00,21.5,34.045,489.0,1240.0,0.0054072832785793,1
2015-02-09 14:18:00,21.5,34.09,489.0,1242.0,0.0054144927339714,1
2015-02-09 14:19:00,21.5,34.2,479.0,1242.0,0.0054321165446885,1
2015-02-09 14:19:59,21.525,34.2,477.75,1249.0,0.0054405104018201,1
2015-02-09 14:21:00,21.5,34.26,487.333333333333,1260.33333333333,0.0054417299496699,1
2015-02-09 14:22:00,21.5,34.245,484.0,1259.25,0.0054393265708069,1
2015-02-09 14:23:00,21.525,34.295,479.0,1261.0,0.005455755487406,1
2015-02-09 14:23:59,21.6,34.29,489.0,1272.5,0.005480271133239,1
2015-02-09 14:25:00,21.5666666666667,34.29,484.0,1271.0,0.0054690058741133,1
2015-02-09 14:25:59,21.6,34.345,474.0,1276.25,0.0054891388758327,1
2015-02-09 14:26:59,21.6333333333333,35.2566666666667,465.666666666667,1457.66666666667,0.0056477746460621,1
2015-02-09 14:28:00,21.625,34.77,476.5,1423.75,0.0055662537748616,1
2015-02-09 14:29:00,21.6666666666667,34.6566666666667,479.0,1342.66666666667,0.0055622321306786,1
2015-02-09 14:30:00,21.65,34.7675,474.0,1341.75,0.0055744440457741,1
2015-02-09 14:31:00,21.6333333333333,34.6933333333333,480.666666666667,1345.0,0.0055567279553673,1
2015-02-09 14:31:59,21.7,34.8175,477.75,1353.75,0.0055997813128819,1
2015-02-09 14:32:59,21.6666666666667,34.83,489.0,1355.33333333333,0.0055903013444405,1
2015-02-09 14:34:00,21.7,35.0225,474.0,1369.5,0.0056330505440011,1
2015-02-09 14:35:00,21.7,35.0225,489.0,1383.25,0.0056330505440011,1
2015-02-09 14:36:00,21.7,35.0,472.75,1399.75,0.0056293988707038,1
2015-02-09 14:37:00,21.7,35.09,472.333333333333,1398.33333333333,0.0056440058188517,1
2015-02-09 14:38:00,21.745,35.24,479.0,1418.5,0.0056841085461717,1
2015-02-09 14:38:59,21.7,35.26,474.0,1428.66666666667,0.005671598576029,1
2015-02-09 14:39:59,21.7,35.345,464.0,1441.0,0.0056853958644212,1
2015-02-09 14:41:00,21.73,35.4,464.0,1440.0,0.005704872294394,1
2015-02-09 14:42:00,21.745,35.475,474.5,1453.0,0.0057223620782259,1
2015-02-09 14:43:00,21.7675,35.5675,464.0,1464.25,0.0057453879705058,1
2015-02-09 14:44:00,21.76,35.59,464.0,1469.0,0.0057463975070988,1
2015-02-09 14:44:59,21.79,35.645,464.0,1471.0,0.0057660176676688,1
2015-02-09 14:45:59,21.79,35.6725,464.0,1477.0,0.0057705074012156,1
2015-02-09 14:47:00,21.79,35.6725,464.0,1483.5,0.0057705074012156,1
2015-02-09 14:48:00,21.79,35.845,474.5,1496.5,0.0057986717402106,1
2015-02-09 14:49:00,21.815,35.845,470.75,1498.0,0.0058076172727972,1
2015-02-09 14:50:00,21.79,35.8633333333333,467.333333333333,1503.66666666667,0.0058016652001668,1
2015-02-09 14:51:00,21.84,35.95,466.75,1513.0,0.0058337731852635,1
2015-02-09 14:51:59,21.84,35.9,466.5,1520.5,0.0058255834611159,1
2015-02-09 14:53:00,21.84,36.0225,469.0,1540.0,0.0058456486648037,1
2015-02-09 14:54:00,21.84,36.145,465.25,1541.0,0.0058657151510938,1
2015-02-09 14:55:00,21.865,36.24,454.0,1565.0,0.0058903484748188,1
2015-02-09 14:55:59,21.89,36.29,457.0,1579.2,0.0059076482246058,1
2015-02-09 14:57:00,21.89,36.3266666666667,464.0,1580.0,0.005913673940416,1
2015-02-09 14:57:59,21.89,36.425,457.75,1581.0,0.0059298343856187,1
2015-02-09 14:58:59,21.89,36.53,454.0,1592.66666666667,0.0059470913725892,1
2015-02-09 15:00:00,21.89,36.53,454.0,1600.66666666667,0.0059470913725892,1
2015-02-09 15:01:00,21.89,36.5725,455.5,1605.25,0.0059540766131718,1
2015-02-09 15:02:00,21.89,36.595,453.25,1616.5,0.0059577747446314,1
2015-02-09 15:03:00,21.89,36.59,449.5,1625.0,0.0059569529338761,1
2015-02-09 15:04:00,21.89,36.6633333333333,453.0,1630.0,0.0059690063738703,1
2015-02-09 15:04:59,21.89,36.645,449.5,1636.5,0.0059659929704916,1
2015-02-09 15:06:00,21.89,36.7,449.5,1649.25,0.0059750332673906,1
2015-02-09 15:07:00,21.89,36.76,453.0,1661.66666666667,0.0059848957063279,1
2015-02-09 15:08:00,21.89,36.8333333333333,460.0,1665.0,0.005996950219062,1
2015-02-09 15:08:59,21.89,36.8725,456.0,1662.25,0.0060033886143192,1
2015-02-09 15:10:00,21.89,36.845,456.0,1667.5,0.0059988680251207,1
2015-02-09 15:10:59,21.9175,36.845,444.0,1682.75,0.0060090439542928,1
2015-02-09 15:11:59,21.89,36.95,444.0,1684.0,0.0060161288067652,1
2015-02-09 15:13:00,21.9175,37.09,444.0,1689.5,0.0060493895672,1
2015-02-09 15:14:00,21.945,37.045,444.0,1695.0,0.0060522263563545,1
2015-02-09 15:15:00,21.89,37.0675,444.0,1707.5,0.0060354455683989,1
2015-02-09 15:16:00,21.89,37.0,444.0,1714.33333333333,0.0060243485600921,1
2015-02-09 15:16:59,21.945,36.95,444.0,1715.2,0.0060365551039063,1
2015-02-09 15:17:59,21.89,37.1633333333333,444.0,1718.33333333333,0.006051201253836,1
2015-02-09 15:19:00,21.9175,37.15,440.25,1727.5,0.0060592709156912,1
2015-02-09 15:20:00,21.89,37.06,444.0,1722.66666666667,0.00603421254811,1
2015-02-09 15:21:00,21.9175,37.145,444.0,1716.25,0.0060584474581076,1
2015-02-09 15:22:00,21.945,37.2,444.0,1723.5,0.0060777969209818,1
2015-02-09 15:23:00,21.9175,37.24,444.0,1735.0,0.0060740935214434,1
2015-02-09 15:23:59,21.89,37.3975,444.0,1744.75,0.0060897032546917,1
2015-02-09 15:24:59,21.945,37.425,444.0,1748.0,0.0061149191877513,1
2015-02-09 15:26:00,21.9266666666667,37.4,439.0,1752.33333333333,0.0061038940657933,1
2015-02-09 15:27:00,21.945,37.45,444.0,1757.75,0.0061190441549368,1
2015-02-09 15:28:00,21.9175,37.2725,444.0,1762.0,0.00607944630102,1
2015-02-09 15:29:00,21.945,37.4,444.0,1762.5,0.0061107942747442,1
2015-02-09 15:29:59,21.945,37.475,444.0,1763.25,0.0061231691763017,1
2015-02-09 15:30:59,21.9266666666667,37.4633333333333,444.0,1767.0,0.0061143320359338,1
2015-02-09 15:32:00,21.89,37.4725,444.0,1774.5,0.0061020358545118,1
2015-02-09 15:33:00,21.945,37.425,444.0,1780.0,0.0061149191877513,1
2015-02-09 15:34:00,21.89,37.495,444.0,1785.0,0.0061057357288975,1
2015-02-09 15:35:00,22.0,37.545,432.75,1792.0,0.0061555436008843,1
2015-02-09 15:36:00,21.9633333333333,37.56,434.0,1798.33333333333,0.0061441318990109,1
2015-02-09 15:36:59,22.0,37.6725,440.25,1802.0,0.0061766549455363,1
2015-02-09 15:38:00,22.0,37.59,444.0,1813.25,0.0061629945016705,1
2015-02-09 15:39:00,22.0,37.6633333333333,439.0,1815.5,0.0061751370891,1
2015-02-09 15:40:00,22.0,37.6725,440.25,1814.75,0.0061766549455363,1
2015-02-09 15:40:59,21.9725,37.6725,440.25,1828.0,0.0061661990123512,1
2015-02-09 15:42:00,21.9725,37.745,444.0,1837.5,0.0061781836130024,1
2015-02-09 15:42:59,21.9633333333333,37.56,439.0,1828.33333333333,0.0061441318990109,1
2015-02-09 15:43:59,22.0,37.6266666666667,439.0,1817.0,0.0061690657367058,1
2015-02-09 15:45:00,21.9725,37.9,444.0,1819.0,0.0062038073966774,1
2015-02-09 15:46:00,21.9725,37.795,444.0,1826.5,0.0061864491212762,1
2015-02-09 15:47:00,21.89,37.7,444.0,1823.5,0.0061394477034012,1
2015-02-09 15:48:00,22.0,37.95,444.0,1832.75,0.0062226080718704,1
2015-02-09 15:49:00,22.0,37.79,444.0,1847.0,0.0061961117549483,1
2015-02-09 15:49:59,21.9725,37.9475,444.0,1845.5,0.0062116602649833,1
2015-02-09 15:51:00,21.9633333333333,37.8966666666667,444.0,1846.66666666667,0.0061997533664714,1
2015-02-09 15:52:00,22.0,37.945,444.0,1848.25,0.0062217800281339,1
2015-02-09 15:53:00,22.0,38.03,444.0,1850.0,0.0062358570685287,1
2015-02-09 15:53:59,22.0,38.09,444.0,1860.5,0.0062457941827627,1
2015-02-09 15:55:00,21.9633333333333,38.09,444.0,1866.66666666667,0.0062316988599589,1
2015-02-09 15:55:59,22.0,38.1633333333333,444.0,1868.33333333333,0.0062579399715216,1
2015-02-09 15:56:59,22.0,38.1175,444.0,1875.5,0.0062503487985137,1
2015-02-09 15:58:00,22.0,38.145,444.0,1879.25,0.0062549034803047,1
2015-02-09 15:59:00,22.0,38.23,439.0,1888.66666666667,0.0062689820051997,1
2015-02-09 16:00:00,22.0,38.4,444.0,1896.33333333333,0.0062971409479834,1
2015-02-09 16:01:00,22.0,38.2725,432.75,1895.0,0.0062760215042635,1
2015-02-09 16:01:59,22.0,38.2966666666667,429.0,1895.66666666667,0.0062800244270262,1
2015-02-09 16:02:59,22.0,38.37,441.0,1904.0,0.0062921715393712,1
2015-02-09 16:04:00,22.0,38.3975,438.0,1909.75,0.0062967268275966,1
2015-02-09 16:05:00,22.0,38.345,438.0,1911.0,0.0062880304255761,1
2015-02-09 16:06:00,22.0,38.4666666666667,441.0,1915.66666666667,0.0063081843596809,1
2015-02-09 16:07:00,22.0,38.47,438.0,1932.25,0.0063087365404564,1
2015-02-09 16:08:00,22.0,38.5675,438.0,1933.75,0.0063248882575303,1
2015-02-09 16:08:59,22.0,38.59,438.0,1940.0,0.0063286156947842,1
2015-02-09 16:09:59,22.0,38.5675,438.0,1938.25,0.0063248882575303,1
2015-02-09 16:11:00,22.0,38.56,441.0,1935.33333333333,0.0063236457882733,1
2015-02-09 16:12:00,22.025,38.7,438.0,1943.5,0.0063566232974246,1
2015-02-09 16:13:00,22.0,38.645,438.0,1940.0,0.0063377273942556,1
2015-02-09 16:14:00,22.0,38.6175,438.0,1949.25,0.0063331715114869,1
2015-02-09 16:14:59,22.05,38.7675,438.0,1950.75,0.006377638668192,1
2015-02-09 16:15:59,22.0666666666667,38.79,441.0,1955.33333333333,0.0063879325901194,1
2015-02-09 16:17:00,22.05,38.69,438.0,1962.75,0.0063647586862997,1
2015-02-09 16:18:00,22.025,38.8,438.0,1959.25,0.0063732169805113,1
2015-02-09 16:19:00,22.0333333333333,38.6566666666667,441.0,1968.33333333333,0.0063526935235241,1
2015-02-09 16:20:00,22.075,38.745,438.0,1974.5,0.0063837215671284,1
2015-02-09 16:21:00,22.075,38.895,438.0,1981.25,0.0064086905774084,1
2015-02-09 16:21:59,22.1,38.845,438.0,1972.5,0.0064102289660042,1
2015-02-09 16:23:00,22.1,39.0,438.0,1984.5,0.0064360718415023,1
2015-02-09 16:24:00,22.075,38.8975,438.0,1991.75,0.0064091067443912,1
2015-02-09 16:25:00,22.05,38.9975,438.0,1994.25,0.0064158662395385,1
2015-02-09 16:25:59,22.1,39.045,438.0,2008.25,0.0064435750099362,1
2015-02-09 16:27:00,22.0666666666667,39.0266666666667,441.0,2014.33333333333,0.0064273095609689,1
2015-02-09 16:27:59,22.1,39.0425,442.5,2014.0,0.006443158162545,1
2015-02-09 16:28:59,22.1,39.0,447.0,2016.33333333333,0.0064360718415023,1
2015-02-09 16:30:00,22.1,38.97,443.5,2011.25,0.0064310698287483,1
2015-02-09 16:31:00,22.1,38.76,447.0,2003.33333333333,0.0063960579688928,1
2015-02-09 16:32:00,22.1,38.69,447.0,1995.0,0.0063843882158672,1
2015-02-09 16:33:00,22.1,38.845,447.0,2005.0,0.0064102289660042,1
2015-02-09 16:34:00,22.1,38.8,447.0,2012.75,0.0064027265938005,1
2015-02-09 16:34:59,22.1,38.79,447.0,2011.5,0.0064010594243045,1
2015-02-09 16:36:00,22.1,38.745,447.0,1993.75,0.0063935572710418,1
2015-02-09 16:37:00,22.1,38.79,447.0,1989.0,0.0064010594243045,1
2015-02-09 16:38:00,22.1,38.8225,447.0,1993.5,0.0064064777575102,1
2015-02-09 16:38:59,22.1,38.845,447.0,1995.5,0.0064102289660042,1
2015-02-09 16:40:00,22.1,38.73,447.0,1981.66666666667,0.0063910565930938,1
2015-02-09 16:40:59,22.1,38.834,447.0,1982.0,0.0064083950362563,1
2015-02-09 16:41:59,22.1,38.79,447.0,1990.8,0.0064010594243045,1
2015-02-09 16:43:00,22.1,38.8633333333333,442.333333333333,1995.33333333333,0.0064132855393714,1
2015-02-09 16:44:00,22.1,38.6225,436.5,1989.25,0.0063731356502158,1
2015-02-09 16:45:00,22.1,38.6175,436.5,1950.75,0.0063723021428658,1
2015-02-09 16:46:00,22.1,38.7675,436.5,1962.25,0.006397308325282,1
2015-02-09 16:46:59,22.1,38.7,433.0,1974.5,0.0063860552969056,1
2015-02-09 16:47:59,22.1,38.745,433.0,1988.0,0.0063935572710418,1
2015-02-09 16:49:00,22.1,38.845,433.0,1987.0,0.0064102289660042,1
2015-02-09 16:50:00,22.1,38.845,433.0,2000.25,0.0064102289660042,1
2015-02-09 16:51:00,22.1,38.79,433.0,2000.0,0.0064010594243045,1
2015-02-09 16:52:00,22.1,38.8266666666667,433.0,2001.0,0.006407172422371,1
2015-02-09 16:53:00,22.1,38.79,433.0,1997.5,0.0064010594243045,1
2015-02-09 16:53:59,22.1,38.845,433.0,1997.5,0.0064102289660042,1
2015-02-09 16:54:59,22.1,38.845,433.0,2007.5,0.0064102289660042,1
2015-02-09 16:56:00,22.1,38.79,433.0,2007.0,0.0064010594243045,1
2015-02-09 16:57:00,22.1,38.8725,433.0,1997.5,0.0064148138372054,1
2015-02-09 16:58:00,22.1,38.95,433.0,2001.0,0.0064277351978158,1
2015-02-09 16:59:00,22.1,38.9475,433.0,2010.5,0.0064273183714376,1
2015-02-09 16:59:59,22.1,39.0,433.0,2005.0,0.0064360718415023,1
2015-02-09 17:00:59,22.1,39.0,433.0,2007.66666666667,0.0064360718415023,1
2015-02-09 17:02:00,22.1,38.9725,433.0,2008.25,0.0064314866601032,1
2015-02-09 17:03:00,22.1,39.0225,433.0,2012.25,0.0064398234033235,1
2015-02-09 17:04:00,22.1,39.0,433.0,2027.5,0.0064360718415023,1
2015-02-09 17:05:00,22.1,39.0,433.0,2028.5,0.0064360718415023,1
2015-02-09 17:06:00,22.1,38.975,433.0,2021.75,0.006431903492011,1
2015-02-09 17:06:59,22.1,39.0,433.0,2012.5,0.0064360718415023,1
2015-02-09 17:08:00,22.1,38.975,433.0,2007.0,0.006431903492011,1
2015-02-09 17:09:00,22.1,39.0225,433.0,2008.25,0.0064398234033235,1
2015-02-09 17:10:00,22.1,39.045,433.0,2019.25,0.0064435750099362,1
2015-02-09 17:10:59,22.1,39.03,433.0,2028.0,0.0064410739338842,1
2015-02-09 17:12:00,22.1,39.0675,433.0,2015.5,0.0064473266613412,1
2015-02-09 17:12:59,22.1,39.0,433.0,2010.33333333333,0.0064360718415023,1
2015-02-09 17:13:59,22.1,39.0225,433.0,2019.0,0.0064398234033235,1
2015-02-09 17:15:00,22.1,39.0675,433.0,2022.5,0.0064473266613412,1
2015-02-09 17:16:00,22.1,39.03,433.0,2016.0,0.0064410739338842,1
2015-02-09 17:17:00,22.1,39.09,433.0,2013.0,0.0064510783575393,1
2015-02-09 17:18:00,22.1,39.09,433.0,2017.25,0.0064510783575393,1
2015-02-09 17:19:00,22.1,39.1175,433.0,2012.5,0.006455663824835,1
2015-02-09 17:19:59,22.1,39.09,433.0,2026.0,0.0064510783575393,1
2015-02-09 17:21:00,22.1333333333333,39.09,433.0,2023.0,0.0064643328919843,1
2015-02-09 17:22:00,22.1,39.09,433.0,2027.5,0.0064510783575393,1
2015-02-09 17:23:00,22.1,39.0675,433.0,2025.25,0.0064473266613412,1
2015-02-09 17:23:59,22.1,39.0675,433.0,2028.25,0.0064473266613412,1
2015-02-09 17:25:00,22.1,38.7966666666667,433.0,2012.33333333333,0.0064021708696523,1
2015-02-09 17:25:59,22.1,38.86,433.0,1998.33333333333,0.0064127297965476,1
2015-02-09 17:26:59,22.1,38.7225,426.0,1984.25,0.0063898062615833,1
2015-02-09 17:28:00,22.1,38.9,413.666666666667,1973.33333333333,0.0064193987753092,1
2015-02-09 17:29:00,22.175,38.9725,328.0,1986.5,0.0064612516694346,1
2015-02-09 17:30:00,22.175,38.895,397.0,1984.75,0.0064482697399934,1
2015-02-09 17:31:00,22.23,38.93,403.666666666667,1995.0,0.0064760132367102,1
2015-02-09 17:31:59,22.245,38.87,419.0,1995.75,0.0064718979303714,1
2015-02-09 17:32:59,22.245,38.695,419.0,1994.5,0.0064424584390556,1
2015-02-09 17:34:00,22.29,38.59,419.0,1992.5,0.00644260186073,1
2015-02-09 17:35:00,22.2675,38.62,433.0,1978.75,0.00643874686034,1
2015-02-09 17:36:00,22.2,38.4,433.0,1959.0,0.0063751651557055,1
2015-02-09 17:37:00,22.2,38.45,433.0,1954.0,0.0063835513446645,1
2015-02-09 17:38:00,22.2,38.4333333333333,429.5,1943.5,0.0063807559234737,1
2015-02-09 17:38:59,22.2,38.4,433.0,1923.75,0.0063751651557055,1
2015-02-09 17:39:59,22.15,38.425,433.0,1917.5,0.0063597593406323,1
2015-02-09 17:41:00,22.125,38.45,433.0,1926.0,0.0063541535242757,1
2015-02-09 17:42:00,22.1,38.4,433.0,1927.5,0.0063360467132003,1
2015-02-09 17:43:00,22.125,38.3175,433.0,1921.75,0.0063320339861198,1
2015-02-09 17:44:00,22.1,38.29,433.0,1917.5,0.0063177122267782,1
2015-02-09 17:44:59,22.1,38.29,433.0,1901.75,0.0063177122267782,1
2015-02-09 17:45:59,22.1,38.29,433.0,1893.33333333333,0.0063177122267782,1
2015-02-09 17:47:00,22.1,38.27875,430.666666666667,1893.83333333333,0.0063158371691592,1
2015-02-09 17:48:00,22.1,38.2675,428.333333333333,1894.33333333333,0.0063139621227314,1
2015-02-09 17:49:00,22.1,38.2,433.0,1880.0,0.0063027120791756,1
2015-02-09 17:50:00,22.1,38.1175,429.5,1871.25,0.006288962573032,1
2015-02-09 17:51:00,22.1,38.145,433.0,1863.75,0.006293545674882,1
2015-02-09 17:51:59,22.1,38.09,433.0,1859.33333333333,0.0062843795380446,1
2015-02-09 17:53:00,22.1,38.09,423.666666666667,1855.0,0.0062843795380446,1
2015-02-09 17:54:00,22.1,38.09,429.5,1851.25,0.0062843795380446,1
2015-02-09 17:55:00,22.1,38.0675,429.5,1845.0,0.0062806298318773,1
2015-02-09 17:55:59,22.1,37.975,433.0,1839.25,0.0062652148434107,1
2015-02-09 17:57:00,22.1,37.95,426.0,1831.0,0.0062610487601564,1
2015-02-09 17:57:59,22.1,37.9333333333333,428.333333333333,1830.0,0.0062582714020152,1
2015-02-09 17:58:59,22.1,37.925,429.5,1826.0,0.006256882732153,1
2015-02-09 18:00:00,22.075,37.8975,433.0,1819.25,0.0062426839267885,1
2015-02-09 18:01:00,22.1,37.9,426.0,1803.25,0.0062527167593995,1
2015-02-09 18:02:00,22.1,37.8175,426.0,1801.75,0.006238969441297,1
2015-02-09 18:03:00,22.0666666666667,37.76,423.666666666667,1796.66666666667,0.0062166170322908,1
2015-02-09 18:04:00,22.1,37.79,209.5,1788.5,0.0062343871356248,1
2015-02-09 18:04:59,22.1,37.69,0.0,1784.5,0.0062177247693849,0
2015-02-09 18:06:00,22.0333333333333,37.5966666666667,0.0,1774.0,0.0061767671897627,0
2015-02-09 18:07:00,22.0,37.59,0.0,1755.5,0.0061629945016705,0
2015-02-09 18:08:00,22.05,37.645,0.0,1742.0,0.0061911382176895,0
2015-02-09 18:08:59,22.0,37.59,0.0,1742.0,0.0061629945016705,0
2015-02-09 18:10:00,22.0,37.56,0.0,1737.0,0.00615802721484,0
2015-02-09 18:10:59,21.89,37.5,0.0,1729.5,0.006106557929125,0
2015-02-09 18:11:59,21.89,37.5,0.0,1722.0,0.006106557929125,0
2015-02-09 18:13:00,21.89,37.45,0.0,1706.75,0.0060983360237142,0
2015-02-09 18:14:00,21.89,37.4,0.0,1697.0,0.0060901143335499,0
2015-02-09 18:15:00,21.89,37.4,0.0,1694.0,0.0060901143335499,0
2015-02-09 18:16:00,21.84,37.345,0.0,1682.0,0.0060623526596902,0
2015-02-09 18:16:59,21.79,37.29,0.0,1678.0,0.0060346983893361,0
2015-02-09 18:17:59,21.79,37.29,0.0,1661.5,0.0060346983893361,0
2015-02-09 18:19:00,21.79,37.2,0.0,1660.5,0.0060199925851113,0
2015-02-09 18:20:00,21.79,37.2,0.0,1640.5,0.0060199925851113,0
2015-02-09 18:21:00,21.73,37.1266666666667,0.0,1629.0,0.0059858103783292,0
2015-02-09 18:22:00,21.745,37.145,0.0,1627.0,0.0059943406859953,0
2015-02-09 18:23:00,21.7,37.145,0.0,1623.5,0.0059777162324367,0
2015-02-09 18:23:59,21.7,37.045,0.0,1585.0,0.0059614690691863,0
2015-02-09 18:24:59,21.7,37.0,0.0,1573.0,0.0059541581199986,0
2015-02-09 18:26:00,21.7,37.0,0.0,1545.66666666667,0.0059541581199986,0
2015-02-09 18:27:00,21.6333333333333,36.9333333333333,0.0,1544.33333333333,0.005918916163291,0
2015-02-09 18:28:00,21.6,36.9,0.0,1536.0,0.0059013622776979,0
2015-02-09 18:29:00,21.6,36.925,0.0,1534.25,0.0059053984504952,0
2015-02-09 18:29:59,21.6,36.9,0.0,1530.0,0.0059013622776979,0
2015-02-09 18:30:59,21.55,36.79,0.0,1517.0,0.0058654588353612,0
2015-02-09 18:32:00,21.55,36.845,0.0,1512.0,0.0058743103424664,0
2015-02-09 18:33:00,21.5333333333333,36.79,0.0,1508.33333333333,0.0058594215494441,0
2015-02-09 18:34:00,21.55,36.745,0.0,1495.0,0.0058582168788124,0
2015-02-09 18:35:00,21.5,36.79,0.0,1491.0,0.0058473634717487,0
2015-02-09 18:36:00,21.5,36.7,0.0,1474.5,0.0058329248242242,0
2015-02-09 18:36:59,21.5,36.7,0.0,1461.5,0.0058329248242242,0
2015-02-09 18:38:00,21.5,36.7,0.0,1462.5,0.0058329248242242,0
2015-02-09 18:39:00,21.39,36.59,0.0,1466.0,0.0057758619594377,0
2015-02-09 18:40:00,21.445,36.6,0.0,1453.5,0.0057971392504535,0
2015-02-09 18:40:59,21.39,36.59,0.0,1449.0,0.0057758619594377,0
2015-02-09 18:42:00,21.39,36.5,0.0,1429.0,0.0057615235421928,0
2015-02-09 18:42:59,21.39,36.5,0.0,1421.0,0.0057615235421928,0
2015-02-09 18:43:59,21.39,36.5,0.0,1419.0,0.0057615235421928,0
2015-02-09 18:45:00,21.34,36.5,0.0,1408.0,0.0057437299094764,0
2015-02-09 18:46:00,21.29,36.4,0.0,1399.5,0.0057101532692636,0
2015-02-09 18:47:00,21.29,36.4,0.0,1391.0,0.0057101532692636,0
2015-02-09 18:48:00,21.29,36.5,0.0,1390.0,0.0057259849164889,0
2015-02-09 18:49:00,21.29,36.4333333333333,0.0,1392.33333333333,0.0057154303962748,0
2015-02-09 18:49:59,21.29,36.4,0.0,1381.0,0.0057101532692636,0
2015-02-09 18:51:00,21.29,36.45,0.0,1381.5,0.005718068993054,0
2015-02-09 18:52:00,21.2,36.29,0.0,1372.0,0.0056611070033777,0
2015-02-09 18:53:00,21.2,36.245,0.0,1355.0,0.0056540233575047,0
2015-02-09 18:53:59,21.2,36.2,0.0,1356.0,0.0056469398715189,0
2015-02-09 18:55:00,21.2,36.2,0.0,1341.0,0.0056469398715189,0
2015-02-09 18:55:59,21.2,36.2,0.0,1335.5,0.0056469398715189,0
2015-02-09 18:56:59,21.2,36.2,0.0,1320.5,0.0056469398715189,0
2015-02-09 18:58:00,21.2,36.2,0.0,1313.0,0.0056469398715189,0
2015-02-09 18:59:00,21.1,36.2,0.0,1298.0,0.005612063544187,0
2015-02-09 19:00:00,21.1,36.2,0.0,1303.0,0.005612063544187,0
2015-02-09 19:01:00,21.1,36.2,0.0,1295.0,0.005612063544187,0
2015-02-09 19:01:59,21.1,36.145,0.0,1287.0,0.0056034601139126,0
2015-02-09 19:02:59,21.0,36.09,0.0,1280.0,0.0055602785831208,0
2015-02-09 19:04:00,21.05,36.145,0.0,1275.5,0.0055861203808822,0
2015-02-09 19:05:00,21.0,36.09,0.0,1268.0,0.0055602785831208,0
2015-02-09 19:06:00,21.0,36.145,0.0,1267.5,0.0055688281347196,0
2015-02-09 19:07:00,21.0,36.09,0.0,1267.0,0.0055602785831208,0
2015-02-09 19:08:00,21.0,36.1266666666667,0.0,1267.66666666667,0.0055659782583035,0
2015-02-09 19:08:59,21.0,36.09,0.0,1265.0,0.0055602785831208,0
2015-02-09 19:09:59,21.0,36.09,0.0,1256.0,0.0055602785831208,0
2015-02-09 19:11:00,21.0,36.09,0.0,1250.0,0.0055602785831208,0
2015-02-09 19:12:00,20.945,36.09,0.0,1249.5,0.0055413412004038,0
2015-02-09 19:13:00,20.89,36.09,0.0,1243.0,0.0055224608991234,0
2015-02-09 19:14:00,20.89,36.045,0.0,1237.0,0.0055155139780628,0
2015-02-09 19:14:59,20.89,36.0,0.0,1227.0,0.0055085672108109,0
2015-02-09 19:15:59,20.945,36.0,0.0,1206.5,0.005527399593674,0
2015-02-09 19:17:00,20.89,36.0,0.0,1211.66666666667,0.0055085672108109,0
2015-02-09 19:18:00,20.89,36.0,0.0,1204.0,0.0055085672108109,0
2015-02-09 19:19:00,20.89,35.95,0.0,1204.0,0.0055008487609175,0
2015-02-09 19:20:00,20.89,35.9,0.0,1200.0,0.005493130500898,0
2015-02-09 19:21:00,20.89,35.9,0.0,1194.0,0.005493130500898,0
2015-02-09 19:21:59,20.8233333333333,35.8266666666667,0.0,1182.66666666667,0.0054591711830722,0
2015-02-09 19:23:00,20.79,35.79,0.0,1169.0,0.0054422580579229,0
2015-02-09 19:24:00,20.79,35.79,0.0,1161.0,0.0054422580579229,0
2015-02-09 19:25:00,20.79,35.79,0.0,1158.0,0.0054422580579229,0
2015-02-09 19:25:59,20.79,35.7,0.0,1165.0,0.005428453141968,0
2015-02-09 19:27:00,20.79,35.7,0.0,1152.5,0.005428453141968,0
2015-02-09 19:27:59,20.79,35.73,0.0,1145.66666666667,0.0054330547131226,0
2015-02-09 19:28:59,20.7,35.7,0.0,1136.5,0.0053981859236734,0
2015-02-09 19:30:00,20.7,35.7,0.0,1136.0,0.0053981859236734,0
2015-02-09 19:31:00,20.7,35.7,0.0,1131.0,0.0053981859236734,0
2015-02-09 19:32:00,20.7,35.7,0.0,1133.5,0.0053981859236734,0
2015-02-09 19:33:00,20.7,35.7,0.0,1134.0,0.0053981859236734,0
2015-02-09 19:34:00,20.7,35.59,0.0,1120.0,0.0053814089521276,0
2015-02-09 19:34:59,20.7,35.59,0.0,1116.0,0.0053814089521276,0
2015-02-09 19:36:00,20.7,35.59,0.0,1098.0,0.0053814089521276,0
2015-02-09 19:37:00,20.7,35.59,0.0,1101.5,0.0053814089521276,0
2015-02-09 19:38:00,20.7,35.59,0.0,1108.0,0.0053814089521276,0
2015-02-09 19:38:59,20.7,35.5,0.0,1099.0,0.0053676830064067,0
2015-02-09 19:40:00,20.7,35.4,0.0,1082.0,0.0053524326599921,0
2015-02-09 19:40:59,20.7,35.5,0.0,1081.0,0.0053676830064067,0
2015-02-09 19:41:59,20.7675,35.4,0.0,1078.25,0.0053749251051387,0
2015-02-09 19:43:00,20.73,35.4,0.0,1065.66666666667,0.0053624190034899,0
2015-02-09 19:44:00,20.7,35.345,0.0,1060.0,0.0053440452854922,0
2015-02-09 19:45:00,20.7,35.29,0.0,1060.5,0.005335658135259,0
2015-02-09 19:46:00,20.7,35.29,0.0,1060.0,0.005335658135259,0
2015-02-09 19:46:59,20.7,35.29,0.0,1059.0,0.005335658135259,0
2015-02-09 19:47:59,20.7,35.29,0.0,1054.0,0.005335658135259,0
2015-02-09 19:49:00,20.7,35.29,0.0,1044.0,0.005335658135259,0
2015-02-09 19:50:00,20.7,35.29,0.0,1048.0,0.005335658135259,0
2015-02-09 19:51:00,20.6666666666667,35.26,0.0,1039.66666666667,0.0053200513344984,0
2015-02-09 19:52:00,20.7,35.29,0.0,1029.0,0.005335658135259,0
2015-02-09 19:53:00,20.7,35.29,0.0,1031.5,0.005335658135259,0
2015-02-09 19:53:59,20.7,35.29,0.0,1020.0,0.005335658135259,0
2015-02-09 19:54:59,20.6666666666667,35.26,0.0,1019.33333333333,0.0053200513344984,0
2015-02-09 19:56:00,20.6333333333333,35.23,0.0,1018.0,0.0053044838727835,0
2015-02-09 19:57:00,20.6333333333333,35.23,0.0,1015.66666666667,0.0053044838727835,0
2015-02-09 19:58:00,20.6,35.2,0.0,1008.0,0.0052889556637623,0
2015-02-09 19:59:00,20.6,35.145,0.0,1004.0,0.0052806215113409,0
2015-02-09 19:59:59,20.6,35.145,0.0,999.0,0.0052806215113409,0
2015-02-09 20:00:59,20.6,35.09,0.0,1001.0,0.0052722875803714,0
2015-02-09 20:02:00,20.6,35.09,0.0,1000.0,0.0052722875803714,0
2015-02-09 20:03:00,20.6,35.09,0.0,1001.0,0.0052722875803714,0
2015-02-09 20:04:00,20.6,35.09,0.0,985.5,0.0052722875803714,0
2015-02-09 20:05:00,20.6,35.09,0.0,977.0,0.0052722875803714,0
2015-02-09 20:06:00,20.6,35.09,0.0,974.5,0.0052722875803714,0
2015-02-09 20:06:59,20.5,35.0,0.0,972.0,0.0052260425490221,0
2015-02-09 20:08:00,20.6,35.0,0.0,964.0,0.0052586507164392,0
2015-02-09 20:09:00,20.6,35.0,0.0,970.5,0.0052586507164392,0
2015-02-09 20:10:00,20.5666666666667,35.0,0.0,964.666666666667,0.0052477613915047,0
2015-02-09 20:10:59,20.55,35.0,0.0,956.0,0.0052423242109179,0
2015-02-09 20:12:00,20.55,35.0,0.0,947.5,0.0052423242109179,0
2015-02-09 20:12:59,20.5,34.95,0.0,943.5,0.0052185141368898,0
2015-02-09 20:13:59,20.5,34.9,0.0,947.0,0.0052109859054779,0
2015-02-09 20:15:00,20.5,34.9,0.0,921.5,0.0052109859054779,0
2015-02-09 20:16:00,20.5,34.9,0.0,928.0,0.0052109859054779,0
2015-02-09 20:17:00,20.5,34.9,0.0,926.5,0.0052109859054779,0
2015-02-09 20:18:00,20.5,34.8633333333333,0.0,921.333333333333,0.0052054653172968,0
2015-02-09 20:19:00,20.5,34.79,0.0,917.0,0.0051944244324762,0
2015-02-09 20:19:59,20.5,34.9,0.0,916.0,0.0052109859054779,0
2015-02-09 20:21:00,20.5,34.79,0.0,911.0,0.0051944244324762,0
2015-02-09 20:22:00,20.5,34.79,0.0,912.5,0.0051944244324762,0
2015-02-09 20:23:00,20.5,34.79,0.0,902.0,0.0051944244324762,0
2015-02-09 20:23:59,20.5,34.79,0.0,893.0,0.0051944244324762,0
2015-02-09 20:25:00,20.5,34.79,0.0,886.0,0.0051944244324762,0
2015-02-09 20:25:59,20.5,34.745,0.0,890.5,0.00518764953651,0
2015-02-09 20:26:59,20.525,34.7,0.0,891.25,0.0051889391260508,0
2015-02-09 20:28:00,20.5,34.59,0.0,882.0,0.0051643149040099,0
2015-02-09 20:29:00,20.5,34.59,0.0,874.5,0.0051643149040099,0
2015-02-09 20:30:00,20.5,34.59,0.0,872.5,0.0051643149040099,0
2015-02-09 20:31:00,20.5,34.59,0.0,869.0,0.0051643149040099,0
2015-02-09 20:31:59,20.5,34.59,0.0,868.5,0.0051643149040099,0
2015-02-09 20:32:59,20.5,34.545,0.0,869.5,0.0051575406585052,0
2015-02-09 20:34:00,20.5,34.5,0.0,865.0,0.0051507665593415,0
2015-02-09 20:35:00,20.5,34.5,0.0,856.5,0.0051507665593415,0
2015-02-09 20:36:00,20.5,34.5,0.0,853.0,0.0051507665593415,0
2015-02-09 20:37:00,20.5,34.4,0.0,843.0,0.0051357135295572,0
2015-02-09 20:38:00,20.55,34.4,0.0,839.0,0.0051517114612372,0
2015-02-09 20:38:59,20.5,34.4,0.0,828.0,0.0051357135295572,0
2015-02-09 20:39:59,20.5,34.4,0.0,833.0,0.0051357135295572,0
2015-02-09 20:41:00,20.55,34.345,0.0,822.0,0.0051434066024191,0
2015-02-09 20:42:00,20.5,34.29,0.0,816.0,0.0051191560313907,0
2015-02-09 20:43:00,20.5,34.29,0.0,814.5,0.0051191560313907,0
2015-02-09 20:44:00,20.5,34.245,0.0,807.0,0.0051123827614027,0
2015-02-09 20:44:59,20.5,34.26,0.0,807.0,0.0051146405018085,0
2015-02-09 20:45:59,20.5,34.2,0.0,796.0,0.0051056096377241,0
2015-02-09 20:47:00,20.5,34.2,0.0,796.333333333333,0.0051056096377241,0
2015-02-09 20:48:00,20.5,34.2,0.0,796.25,0.0051056096377241,0
2015-02-09 20:49:00,20.5,34.09,0.0,795.5,0.0050890537290909,0
2015-02-09 20:50:00,20.55,34.09,0.0,794.5,0.0051049051306916,0
2015-02-09 20:51:00,20.5,34.0,0.0,793.0,0.0050755086358581,0
2015-02-09 20:51:59,20.5,34.09,0.0,788.5,0.0050890537290909,0
2015-02-09 20:53:00,20.5,34.09,0.0,788.0,0.0050890537290909,0
2015-02-09 20:54:00,20.5,34.045,0.0,782.0,0.0050822811093304,0
2015-02-09 20:55:00,20.5,34.0,0.0,771.0,0.0050755086358581,0
2015-02-09 20:55:59,20.5,34.09,0.0,772.666666666667,0.0050890537290909,0
2015-02-09 20:57:00,20.5,34.09,0.0,774.0,0.0050890537290909,0
2015-02-09 20:57:59,20.5,34.09,0.0,767.0,0.0050890537290909,0
2015-02-09 20:58:59,20.5,34.0,0.0,771.0,0.0050755086358581,0
2015-02-09 21:00:00,20.5,34.0675,0.0,762.5,0.0050856674009243,0
2015-02-09 21:01:00,20.5,34.09,0.0,756.0,0.0050890537290909,0
2015-02-09 21:02:00,20.5,34.045,0.0,748.5,0.0050822811093304,0
2015-02-09 21:03:00,20.5,34.045,0.0,751.5,0.0050822811093304,0
2015-02-09 21:04:00,20.5,34.0,0.0,754.0,0.0050755086358581,0
2015-02-09 21:04:59,20.5,34.0,0.0,752.0,0.0050755086358581,0
2015-02-09 21:06:00,20.5,34.0,0.0,750.5,0.0050755086358581,0
2015-02-09 21:07:00,20.5,34.0,0.0,757.0,0.0050755086358581,0
2015-02-09 21:08:00,20.5,34.0,0.0,755.0,0.0050755086358581,0
2015-02-09 21:08:59,20.5,33.9,0.0,744.5,0.0050604592185327,0
2015-02-09 21:10:00,20.5,33.9,0.0,740.0,0.0050604592185327,0
2015-02-09 21:10:59,20.5,33.9,0.0,726.0,0.0050604592185327,0
2015-02-09 21:11:59,20.5,33.9,0.0,723.0,0.0050604592185327,0
2015-02-09 21:13:00,20.5,33.8266666666667,0.0,722.666666666667,0.0050494234382482,0
2015-02-09 21:14:00,20.5,33.79,0.0,726.0,0.0050439056937706,0
2015-02-09 21:15:00,20.5,33.8725,0.0,723.75,0.0050563207554049,0
2015-02-09 21:16:00,20.5,33.79,0.0,721.5,0.0050439056937706,0
2015-02-09 21:16:59,20.5,33.79,0.0,716.5,0.0050439056937706,0
2015-02-09 21:17:59,20.5,33.79,0.0,714.0,0.0050439056937706,0
2015-02-09 21:19:00,20.5,33.79,0.0,719.5,0.0050439056937706,0
2015-02-09 21:20:00,20.5,33.79,0.0,723.0,0.0050439056937706,0
2015-02-09 21:21:00,20.5,33.76,0.0,704.0,0.0050393912477896,0
2015-02-09 21:22:00,20.5,33.79,0.0,695.0,0.0050439056937706,0
2015-02-09 21:23:00,20.5,33.7,0.0,694.333333333333,0.0050303625508372,0
2015-02-09 21:23:59,20.5,33.7,0.0,692.5,0.0050303625508372,0
2015-02-09 21:24:59,20.5,33.745,0.0,690.5,0.0050371340491755,0
2015-02-09 21:26:00,20.5,33.745,0.0,687.5,0.0050371340491755,0
2015-02-09 21:27:00,20.5,33.6266666666667,0.0,681.666666666667,0.0050193278298742,0
2015-02-09 21:28:00,20.5,33.59,0.0,683.0,0.0050138106150364,0
2015-02-09 21:29:00,20.5,33.59,0.0,684.0,0.0050138106150364,0
2015-02-09 21:29:59,20.5,33.6266666666667,0.0,675.666666666667,0.0050193278298742,0
2015-02-09 21:30:59,20.5,33.59,0.0,676.0,0.0050138106150364,0
2015-02-09 21:32:00,20.5,33.59,0.0,678.5,0.0050138106150364,0
2015-02-09 21:33:00,20.5,33.59,0.0,677.0,0.0050138106150364,0
2015-02-09 21:34:00,20.5,33.59,0.0,678.0,0.0050138106150364,0
2015-02-09 21:35:00,20.5,33.59,0.0,671.0,0.0050138106150364,0
2015-02-09 21:36:00,20.5,33.59,0.0,675.333333333333,0.0050138106150364,0
2015-02-09 21:36:59,20.5,33.59,0.0,673.0,0.0050138106150364,0
2015-02-09 21:38:00,20.5,33.59,0.0,667.0,0.0050138106150364,0
2015-02-09 21:39:00,20.5,33.59,0.0,663.0,0.0050138106150364,0
2015-02-09 21:40:00,20.5,33.59,0.0,657.0,0.0050138106150364,0
2015-02-09 21:40:59,20.5,33.59,0.0,650.0,0.0050138106150364,0
2015-02-09 21:42:00,20.5,33.545,0.0,652.0,0.0050070396204347,0
2015-02-09 21:42:59,20.5,33.59,0.0,653.5,0.0050138106150364,0
2015-02-09 21:43:59,20.5,33.5,0.0,652.0,0.0050002687720686,0
2015-02-09 21:45:00,20.5,33.5,0.0,647.5,0.0050002687720686,0
2015-02-09 21:46:00,20.5,33.5,0.0,646.0,0.0050002687720686,0
2015-02-09 21:47:00,20.5,33.5,0.0,645.0,0.0050002687720686,0
2015-02-09 21:48:00,20.5,33.5,0.0,712.5,0.0050002687720686,0
2015-02-09 21:49:00,20.5,33.5,0.0,759.0,0.0050002687720686,0
2015-02-09 21:49:59,20.4633333333333,33.4666666666667,0.0,655.666666666667,0.0049838721817003,0
2015-02-09 21:51:00,20.5,33.5,0.0,660.5,0.0050002687720686,0
2015-02-09 21:52:00,20.5,33.5,0.0,657.5,0.0050002687720686,0
2015-02-09 21:53:00,20.5,33.5,0.0,640.0,0.0050002687720686,0
2015-02-09 21:53:59,20.5,33.5,0.0,641.0,0.0050002687720686,0
2015-02-09 21:55:00,20.5,33.5,0.0,639.0,0.0050002687720686,0
2015-02-09 21:55:59,20.5,33.5,0.0,634.0,0.0050002687720686,0
2015-02-09 21:56:59,20.5,33.5,0.0,632.0,0.0050002687720686,0
2015-02-09 21:58:00,20.5,33.45,0.0,637.5,0.0049927457787226,0
2015-02-09 21:59:00,20.5,33.4,0.0,662.0,0.004985222965902,0
2015-02-09 22:00:00,20.5,33.4,0.0,646.5,0.004985222965902,0
2015-02-09 22:01:00,20.5,33.4,0.0,629.0,0.004985222965902,0
2015-02-09 22:01:59,20.5,33.4,0.0,622.0,0.004985222965902,0
2015-02-09 22:02:59,20.4633333333333,33.3633333333333,0.0,621.666666666667,0.0049683608131327,0
2015-02-09 22:04:00,20.5,33.4,0.0,627.0,0.004985222965902,0
2015-02-09 22:05:00,20.5,33.29,0.0,630.0,0.0049686734131142,0
2015-02-09 22:06:00,20.5,33.345,0.0,625.5,0.0049769480802984,0
2015-02-09 22:07:00,20.5,33.4,0.0,617.0,0.004985222965902,0
2015-02-09 22:08:00,20.5,33.29,0.0,614.5,0.0049686734131142,0
2015-02-09 22:08:59,20.5,33.29,0.0,613.0,0.0049686734131142,0
2015-02-09 22:09:59,20.445,33.29,0.0,619.0,0.0049517016631172,0
2015-02-09 22:11:00,20.5,33.29,0.0,1365.0,0.0049686734131142,0
2015-02-09 22:12:00,20.5,33.29,0.0,894.0,0.0049686734131142,0
2015-02-09 22:13:00,20.5,33.29,0.0,1101.33333333333,0.0049686734131142,0
2015-02-09 22:14:00,20.5,33.29,0.0,1165.0,0.0049686734131142,0
2015-02-09 22:14:59,20.5,33.29,0.0,622.0,0.0049686734131142,0
2015-02-09 22:15:59,20.445,33.245,0.0,617.5,0.0049449549504168,0
2015-02-09 22:17:00,20.5,33.29,0.0,610.5,0.0049686734131142,0
2015-02-09 22:18:00,20.5,33.2675,0.0,602.75,0.0049652883849448,0
2015-02-09 22:19:00,20.5,33.29,0.0,596.5,0.0049686734131142,0
2015-02-09 22:20:00,20.5,33.29,0.0,598.0,0.0049686734131142,0
2015-02-09 22:21:00,20.445,33.245,0.0,594.0,0.0049449549504168,0
2015-02-09 22:21:59,20.445,33.245,0.0,593.5,0.0049449549504168,0
2015-02-09 22:23:00,20.445,33.245,0.0,590.0,0.0049449549504168,0
2015-02-09 22:24:00,20.445,33.19,0.0,582.0,0.0049367091654162,0
2015-02-09 22:25:00,20.445,33.19,0.0,588.5,0.0049367091654162,0
2015-02-09 22:25:59,20.5,33.1633333333333,0.0,593.666666666667,0.0049496174345495,0
2015-02-09 22:27:00,20.5,33.2,0.0,594.5,0.004955133519744,0
2015-02-09 22:27:59,20.5,33.09,0.0,588.0,0.0049385855553457,0
2015-02-09 22:28:59,20.5,33.09,0.0,584.0,0.0049385855553457,0
2015-02-09 22:30:00,20.5,33.09,0.0,583.0,0.0049385855553457,0
2015-02-09 22:31:00,20.5,33.2,0.0,583.333333333333,0.004955133519744,0
2015-02-09 22:32:00,20.5,33.2,0.0,579.5,0.004955133519744,0
2015-02-09 22:33:00,20.5,33.2,0.0,583.5,0.004955133519744,0
2015-02-09 22:34:00,20.5,33.2,0.0,585.0,0.004955133519744,0
2015-02-09 22:34:59,20.445,33.145,0.0,581.0,0.0049299627753829,0
2015-02-09 22:36:00,20.39,33.09,0.0,579.0,0.0049049001575504,0
2015-02-09 22:37:00,20.5,33.09,0.0,578.5,0.0049385855553457,0
2015-02-09 22:38:00,20.5,33.145,0.0,577.5,0.0049468594283509,0
2015-02-09 22:38:59,20.5,33.09,0.0,571.0,0.0049385855553457,0
2015-02-09 22:40:00,20.5,33.09,0.0,576.0,0.0049385855553457,0
2015-02-09 22:40:59,20.5,33.09,0.0,581.0,0.0049385855553457,0
2015-02-09 22:41:59,20.5,33.09,0.0,572.0,0.0049385855553457,0
2015-02-09 22:43:00,20.5,33.09,0.0,561.0,0.0049385855553457,0
2015-02-09 22:44:00,20.5,33.09,0.0,562.0,0.0049385855553457,0
2015-02-09 22:45:00,20.4266666666667,33.03,0.0,564.0,0.0049071215997317,0
2015-02-09 22:46:00,20.39,33.0,0.0,567.0,0.0048914546290098,0
2015-02-09 22:46:59,20.5,33.09,0.0,562.0,0.0049385855553457,0
2015-02-09 22:47:59,20.445,33.045,0.0,559.0,0.0049149713173495,0
2015-02-09 22:49:00,20.5,33.09,0.0,570.0,0.0049385855553457,0
2015-02-09 22:50:00,20.5,33.09,0.0,563.0,0.0049385855553457,0
2015-02-09 22:51:00,20.5,33.09,0.0,557.0,0.0049385855553457,0
2015-02-09 22:52:00,20.39,33.0,0.0,558.0,0.0048914546290098,0
2015-02-09 22:53:00,20.5,33.09,0.0,554.0,0.0049385855553457,0
2015-02-09 22:53:59,20.445,33.045,0.0,552.5,0.0049149713173495,0
2015-02-09 22:54:59,20.445,33.045,0.0,550.5,0.0049149713173495,0
2015-02-09 22:56:00,20.4266666666667,33.03,0.0,549.0,0.0049071215997317,0
2015-02-09 22:57:00,20.5,33.09,0.0,554.0,0.0049385855553457,0
2015-02-09 22:58:00,20.5,33.09,0.0,550.0,0.0049385855553457,0
2015-02-09 22:59:00,20.39,33.0,0.0,549.0,0.0048914546290098,0
2015-02-09 22:59:59,20.39,33.0,0.0,545.5,0.0048914546290098,0
2015-02-09 23:00:59,20.5,33.0,0.0,546.0,0.0049250469614733,0
2015-02-09 23:02:00,20.445,33.045,0.0,545.5,0.0049149713173495,0
2015-02-09 23:03:00,20.445,33.0,0.0,546.0,0.0049082253951423,0
2015-02-09 23:04:00,20.445,33.0,0.0,543.0,0.0049082253951423,0
2015-02-09 23:05:00,20.39,33.0,0.0,544.5,0.0048914546290098,0
2015-02-09 23:06:00,20.39,33.0,0.0,545.0,0.0048914546290098,0
2015-02-09 23:06:59,20.5,33.0,0.0,543.0,0.0049250469614733,0
2015-02-09 23:08:00,20.39,33.0,0.0,540.5,0.0048914546290098,0
2015-02-09 23:09:00,20.39,33.0,0.0,542.0,0.0048914546290098,0
2015-02-09 23:10:00,20.445,33.0225,0.0,539.5,0.0049115983380984,0
2015-02-09 23:10:59,20.39,33.0,0.0,541.0,0.0048914546290098,0
2015-02-09 23:12:00,20.39,33.0,0.0,540.0,0.0048914546290098,0
2015-02-09 23:12:59,20.39,33.0,0.0,538.0,0.0048914546290098,0
2015-02-09 23:13:59,20.39,33.0,0.0,541.5,0.0048914546290098,0
2015-02-09 23:15:00,20.39,33.0,0.0,543.0,0.0048914546290098,0
2015-02-09 23:16:00,20.39,33.0,0.0,540.5,0.0048914546290098,0
2015-02-09 23:17:00,20.39,33.0,0.0,538.0,0.0048914546290098,0
2015-02-09 23:18:00,20.39,32.9,0.0,527.0,0.0048765158292672,0
2015-02-09 23:19:00,20.39,33.0,0.0,526.5,0.0048914546290098,0
2015-02-09 23:19:59,20.39,33.0,0.0,530.0,0.0048914546290098,0
2015-02-09 23:21:00,20.39,32.9,0.0,527.0,0.0048765158292672,0
2015-02-09 23:22:00,20.39,33.0,0.0,531.25,0.0048914546290098,0
2015-02-09 23:23:00,20.39,33.0,0.0,533.0,0.0048914546290098,0
2015-02-09 23:23:59,20.39,33.0,0.0,535.333333333333,0.0048914546290098,0
2015-02-09 23:25:00,20.39,33.0,0.0,529.0,0.0048914546290098,0
2015-02-09 23:25:59,20.39,32.9,0.0,527.0,0.0048765158292672,0
2015-02-09 23:26:59,20.39,33.0,0.0,531.0,0.0048914546290098,0
2015-02-09 23:28:00,20.39,33.0,0.0,532.0,0.0048914546290098,0
2015-02-09 23:29:00,20.39,33.0,0.0,530.0,0.0048914546290098,0
2015-02-09 23:30:00,20.39,33.0,0.0,521.0,0.0048914546290098,0
2015-02-09 23:31:00,20.39,33.0,0.0,521.5,0.0048914546290098,0
2015-02-09 23:31:59,20.39,32.9,0.0,524.0,0.0048765158292672,0
2015-02-09 23:32:59,20.39,32.9,0.0,523.0,0.0048765158292672,0
2015-02-09 23:34:00,20.39,33.0,0.0,520.5,0.0048914546290098,0
2015-02-09 23:35:00,20.39,33.0,0.0,520.0,0.0048914546290098,0
2015-02-09 23:36:00,20.39,33.0,0.0,521.333333333333,0.0048914546290098,0
2015-02-09 23:37:00,20.39,33.0,0.0,523.0,0.0048914546290098,0
2015-02-09 23:38:00,20.39,32.9,0.0,515.0,0.0048765158292672,0
2015-02-09 23:38:59,20.39,32.95,0.0,514.5,0.0048839851401397,0
2015-02-09 23:39:59,20.39,32.95,0.0,511.0,0.0048839851401397,0
2015-02-09 23:41:00,20.39,33.0,0.0,513.0,0.0048914546290098,0
2015-02-09 23:42:00,20.39,32.95,0.0,513.0,0.0048839851401397,0
2015-02-09 23:43:00,20.39,32.9,0.0,514.0,0.0048765158292672,0
2015-02-09 23:44:00,20.39,32.9,0.0,511.0,0.0048765158292672,0
2015-02-09 23:44:59,20.39,32.9,0.0,502.0,0.0048765158292672,0
2015-02-09 23:45:59,20.39,32.9,0.0,506.333333333333,0.0048765158292672,0
2015-02-09 23:47:00,20.39,32.9,0.0,505.5,0.0048765158292672,0
2015-02-09 23:48:00,20.39,32.9,0.0,510.0,0.0048765158292672,0
2015-02-09 23:49:00,20.39,32.9,0.0,508.0,0.0048765158292672,0
2015-02-09 23:50:00,20.39,32.9,0.0,506.5,0.0048765158292672,0
2015-02-09 23:51:00,20.39,32.9,0.0,501.0,0.0048765158292672,0
2015-02-09 23:51:59,20.39,32.9,0.0,512.0,0.0048765158292672,0
2015-02-09 23:53:00,20.39,32.9,0.0,511.0,0.0048765158292672,0
2015-02-09 23:54:00,20.39,32.9,0.0,504.0,0.0048765158292672,0
2015-02-09 23:55:00,20.39,32.9,0.0,502.5,0.0048765158292672,0
2015-02-09 23:55:59,20.39,32.9,0.0,501.0,0.0048765158292672,0
2015-02-09 23:57:00,20.39,32.9,0.0,502.0,0.0048765158292672,0
2015-02-09 23:57:59,20.39,32.9,0.0,505.0,0.0048765158292672,0
2015-02-09 23:58:59,20.39,33.0,0.0,506.5,0.0048914546290098,0
2015-02-10 00:00:00,20.39,32.95,0.0,498.5,0.0048839851401397,0
2015-02-10 00:01:00,20.3566666666667,33.0,0.0,500.333333333333,0.0048813151957013,0
2015-02-10 00:02:00,20.39,33.0,0.0,500.5,0.0048914546290098,0
2015-02-10 00:03:00,20.39,32.9666666666667,0.0,500.333333333333,0.0048864749499852,0
2015-02-10 00:04:00,20.365,32.95,0.0,500.5,0.0048763905276143,0
2015-02-10 00:04:59,20.39,32.9,0.0,498.0,0.0048765158292672,0
2015-02-10 00:06:00,20.39,32.9,0.0,499.0,0.0048765158292672,0
2015-02-10 00:07:00,20.39,32.9,0.0,500.5,0.0048765158292672,0
2015-02-10 00:08:00,20.39,32.95,0.0,503.0,0.0048839851401397,0
2015-02-10 00:08:59,20.39,33.0,0.0,503.0,0.0048914546290098,0
2015-02-10 00:10:00,20.39,33.0,0.0,508.0,0.0048914546290098,0
2015-02-10 00:10:59,20.39,33.0,0.0,499.0,0.0048914546290098,0
2015-02-10 00:11:59,20.34,33.0,0.0,499.5,0.0048762524487232,0
2015-02-10 00:13:00,20.29,33.0,0.0,499.333333333333,0.004861092042156,0
2015-02-10 00:14:00,20.29,33.0,0.0,492.0,0.004861092042156,0
2015-02-10 00:15:00,20.29,33.0,0.0,488.5,0.004861092042156,0
2015-02-10 00:16:00,20.29,33.0,0.0,490.0,0.004861092042156,0
2015-02-10 00:16:59,20.39,33.0,0.0,487.0,0.0048914546290098,0
2015-02-10 00:17:59,20.3233333333333,33.0,0.0,489.666666666667,0.0048711943432678,0
2015-02-10 00:19:00,20.29,33.0,0.0,488.0,0.004861092042156,0
2015-02-10 00:20:00,20.34,32.95,0.0,481.0,0.0048688063546182,0
2015-02-10 00:21:00,20.29,33.0,0.0,487.0,0.004861092042156,0
2015-02-10 00:22:00,20.34,33.0,0.0,490.5,0.0048762524487232,0
2015-02-10 00:23:00,20.3233333333333,32.9666666666667,0.0,488.333333333333,0.004866235450059,0
2015-02-10 00:23:59,20.29,33.0,0.0,489.0,0.004861092042156,0
2015-02-10 00:24:59,20.34,33.0,0.0,489.5,0.0048762524487232,0
2015-02-10 00:26:00,20.315,33.0,0.0,487.0,0.004868667029957,0
2015-02-10 00:27:00,20.34,33.0,0.0,483.666666666667,0.0048762524487232,0
2015-02-10 00:28:00,20.34,32.95,0.0,488.0,0.0048688063546182,0
2015-02-10 00:29:00,20.29,33.0,0.0,488.0,0.004861092042156,0
2015-02-10 00:29:59,20.29,33.0,0.0,490.0,0.004861092042156,0
2015-02-10 00:30:59,20.29,33.0,0.0,488.0,0.004861092042156,0
2015-02-10 00:32:00,20.29,33.0,0.0,487.0,0.004861092042156,0
2015-02-10 00:33:00,20.3233333333333,33.0,0.0,483.5,0.0048711943432678,0
2015-02-10 00:34:00,20.29,33.0,0.0,482.0,0.004861092042156,0
2015-02-10 00:35:00,20.29,33.0,0.0,482.0,0.004861092042156,0
2015-02-10 00:36:00,20.29,33.0,0.0,484.0,0.004861092042156,0
2015-02-10 00:36:59,20.29,32.95,0.0,483.5,0.0048536692774105,0
2015-02-10 00:38:00,20.29,33.0,0.0,482.5,0.004861092042156,0
2015-02-10 00:39:00,20.29,33.0,0.0,485.0,0.004861092042156,0
2015-02-10 00:40:00,20.34,33.0,0.0,478.5,0.0048762524487232,0
2015-02-10 00:40:59,20.29,32.975,0.0,474.75,0.0048573806378096,0
2015-02-10 00:42:00,20.3233333333333,32.9666666666667,0.0,476.333333333333,0.004866235450059,0
2015-02-10 00:42:59,20.29,32.9,0.0,481.0,0.0048462466884512,0
2015-02-10 00:43:59,20.39,32.9,0.0,479.0,0.0048765158292672,0
2015-02-10 00:45:00,20.29,32.925,0.0,480.0,0.004849957960958,0
2015-02-10 00:46:00,20.29,33.0,0.0,478.0,0.004861092042156,0
2015-02-10 00:47:00,20.29,32.9,0.0,480.5,0.0048462466884512,0
2015-02-10 00:48:00,20.29,33.0,0.0,477.5,0.004861092042156,0
2015-02-10 00:49:00,20.29,32.9333333333333,0.0,477.333333333333,0.0048511950615592,0
2015-02-10 00:49:59,20.29,33.0,0.0,477.0,0.004861092042156,0
2015-02-10 00:51:00,20.29,33.0,0.0,477.5,0.004861092042156,0
2015-02-10 00:52:00,20.29,33.0,0.0,480.0,0.004861092042156,0
2015-02-10 00:53:00,20.29,33.0,0.0,482.0,0.004861092042156,0
2015-02-10 00:53:59,20.34,33.0,0.0,479.5,0.0048762524487232,0
2015-02-10 00:55:00,20.29,33.0,0.0,482.0,0.004861092042156,0
2015-02-10 00:55:59,20.29,33.0,0.0,478.0,0.004861092042156,0
2015-02-10 00:56:59,20.29,32.9,0.0,479.0,0.0048462466884512,0
2015-02-10 00:58:00,20.29,33.0,0.0,477.0,0.004861092042156,0
2015-02-10 00:59:00,20.29,32.9,0.0,477.0,0.0048462466884512,0
2015-02-10 01:00:00,20.3233333333333,33.0,0.0,480.333333333333,0.0048711943432678,0
2015-02-10 01:01:00,20.29,32.9,0.0,482.0,0.0048462466884512,0
2015-02-10 01:01:59,20.29,32.9666666666667,0.0,482.0,0.0048561435127935,0
2015-02-10 01:02:59,20.29,33.0,0.0,476.0,0.004861092042156,0
2015-02-10 01:04:00,20.29,33.0,0.0,471.5,0.004861092042156,0
2015-02-10 01:05:00,20.29,33.0,0.0,470.0,0.004861092042156,0
2015-02-10 01:06:00,20.29,32.9666666666667,0.0,482.0,0.0048561435127935,0
2015-02-10 01:07:00,20.29,33.0,0.0,478.5,0.004861092042156,0
2015-02-10 01:08:00,20.29,33.0,0.0,472.0,0.004861092042156,0
2015-02-10 01:08:59,20.29,32.95,0.0,475.0,0.0048536692774105,0
2015-02-10 01:09:59,20.29,32.95,0.0,474.0,0.0048536692774105,0
2015-02-10 01:11:00,20.29,32.9666666666667,0.0,469.0,0.0048561435127935,0
2015-02-10 01:12:00,20.29,32.9,0.0,469.0,0.0048462466884512,0
2015-02-10 01:13:00,20.29,32.9,0.0,467.0,0.0048462466884512,0
2015-02-10 01:14:00,20.29,32.9,0.0,469.0,0.0048462466884512,0
2015-02-10 01:14:59,20.29,32.9,0.0,473.0,0.0048462466884512,0
2015-02-10 01:15:59,20.29,32.9,0.0,474.0,0.0048462466884512,0
2015-02-10 01:17:00,20.29,32.9,0.0,474.0,0.0048462466884512,0
2015-02-10 01:18:00,20.29,32.9,0.0,471.0,0.0048462466884512,0
2015-02-10 01:19:00,20.29,32.9,0.0,472.0,0.0048462466884512,0
2015-02-10 01:20:00,20.29,32.95,0.0,468.0,0.0048536692774105,0
2015-02-10 01:21:00,20.29,32.9,0.0,465.5,0.0048462466884512,0
2015-02-10 01:21:59,20.29,32.9,0.0,471.0,0.0048462466884512,0
2015-02-10 01:23:00,20.29,32.95,0.0,473.0,0.0048536692774105,0
2015-02-10 01:24:00,20.29,32.95,0.0,473.0,0.0048536692774105,0
2015-02-10 01:25:00,20.245,32.9,0.0,469.0,0.0048326798369998,0
2015-02-10 01:25:59,20.245,32.95,0.0,465.5,0.0048400814863093,0
2015-02-10 01:27:00,20.29,33.0,0.0,461.0,0.004861092042156,0
2015-02-10 01:27:59,20.29,33.0,0.0,467.0,0.004861092042156,0
2015-02-10 01:28:59,20.29,33.0,0.0,468.666666666667,0.004861092042156,0
2015-02-10 01:30:00,20.29,33.0,0.0,471.0,0.004861092042156,0
2015-02-10 01:31:00,20.29,33.0,0.0,470.0,0.004861092042156,0
2015-02-10 01:32:00,20.29,32.95,0.0,468.0,0.0048536692774105,0
2015-02-10 01:33:00,20.29,32.9,0.0,466.0,0.0048462466884512,0
2015-02-10 01:34:00,20.29,32.95,0.0,463.0,0.0048536692774105,0
2015-02-10 01:34:59,20.29,32.95,0.0,463.0,0.0048536692774105,0
2015-02-10 01:36:00,20.29,32.9,0.0,463.333333333333,0.0048462466884512,0
2015-02-10 01:37:00,20.29,33.0,0.0,465.0,0.004861092042156,0
2015-02-10 01:38:00,20.29,33.0,0.0,465.0,0.004861092042156,0
2015-02-10 01:38:59,20.29,32.9,0.0,468.0,0.0048462466884512,0
2015-02-10 01:40:00,20.29,32.9,0.0,470.0,0.0048462466884512,0
2015-02-10 01:40:59,20.29,32.9,0.0,464.0,0.0048462466884512,0
2015-02-10 01:41:59,20.29,32.9,0.0,461.0,0.0048462466884512,0
2015-02-10 01:43:00,20.245,32.845,0.0,454.0,0.0048245382246454,0
2015-02-10 01:44:00,20.29,33.0,0.0,456.0,0.004861092042156,0
2015-02-10 01:45:00,20.29,32.9,0.0,464.5,0.0048462466884512,0
2015-02-10 01:46:00,20.29,32.9666666666667,0.0,466.333333333333,0.0048561435127935,0
2015-02-10 01:46:59,20.29,32.95,0.0,465.0,0.0048536692774105,0
2015-02-10 01:47:59,20.29,32.9,0.0,466.0,0.0048462466884512,0
2015-02-10 01:49:00,20.29,32.9333333333333,0.0,460.0,0.0048511950615592,0
2015-02-10 01:50:00,20.29,33.0,0.0,457.0,0.004861092042156,0
2015-02-10 01:51:00,20.29,32.9,0.0,463.0,0.0048462466884512,0
2015-02-10 01:52:00,20.29,32.9,0.0,461.0,0.0048462466884512,0
2015-02-10 01:53:00,20.29,32.9,0.0,462.0,0.0048462466884512,0
2015-02-10 01:53:59,20.29,32.9,0.0,462.0,0.0048462466884512,0
2015-02-10 01:54:59,20.29,32.9,0.0,457.333333333333,0.0048462466884512,0
2015-02-10 01:56:00,20.29,32.9,0.0,456.0,0.0048462466884512,0
2015-02-10 01:57:00,20.29,32.95,0.0,461.5,0.0048536692774105,0
2015-02-10 01:58:00,20.29,33.0,0.0,461.5,0.004861092042156,0
2015-02-10 01:59:00,20.29,32.9,0.0,461.0,0.0048462466884512,0
2015-02-10 01:59:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:00:59,20.29,32.9,0.0,459.0,0.0048462466884512,0
2015-02-10 02:02:00,20.29,32.9,0.0,463.0,0.0048462466884512,0
2015-02-10 02:03:00,20.29,32.9,0.0,462.0,0.0048462466884512,0
2015-02-10 02:04:00,20.29,32.9,0.0,464.0,0.0048462466884512,0
2015-02-10 02:05:00,20.29,32.9,0.0,461.0,0.0048462466884512,0
2015-02-10 02:06:00,20.245,32.845,0.0,461.5,0.0048245382246454,0
2015-02-10 02:06:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:08:00,20.29,32.9666666666667,0.0,460.0,0.0048561435127935,0
2015-02-10 02:09:00,20.29,32.9333333333333,0.0,459.0,0.0048511950615592,0
2015-02-10 02:10:00,20.245,32.895,0.0,456.5,0.0048319396816825,0
2015-02-10 02:10:59,20.245,32.845,0.0,452.0,0.0048245382246454,0
2015-02-10 02:12:00,20.29,32.9,0.0,456.5,0.0048462466884512,0
2015-02-10 02:12:59,20.29,32.9,0.0,458.5,0.0048462466884512,0
2015-02-10 02:13:59,20.29,32.9,0.0,460.5,0.0048462466884512,0
2015-02-10 02:15:00,20.29,32.9,0.0,459.5,0.0048462466884512,0
2015-02-10 02:16:00,20.29,32.9,0.0,461.333333333333,0.0048462466884512,0
2015-02-10 02:17:00,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:18:00,20.29,32.9,0.0,457.0,0.0048462466884512,0
2015-02-10 02:19:00,20.29,32.9,0.0,462.0,0.0048462466884512,0
2015-02-10 02:19:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:21:00,20.29,32.9,0.0,463.0,0.0048462466884512,0
2015-02-10 02:22:00,20.245,32.845,0.0,461.0,0.0048245382246454,0
2015-02-10 02:23:00,20.245,32.845,0.0,459.0,0.0048245382246454,0
2015-02-10 02:23:59,20.29,32.9,0.0,459.0,0.0048462466884512,0
2015-02-10 02:25:00,20.29,32.9,0.0,463.0,0.0048462466884512,0
2015-02-10 02:25:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:26:59,20.29,32.9,0.0,458.5,0.0048462466884512,0
2015-02-10 02:28:00,20.29,32.9,0.0,458.0,0.0048462466884512,0
2015-02-10 02:29:00,20.29,32.9,0.0,459.5,0.0048462466884512,0
2015-02-10 02:30:00,20.29,32.9,0.0,459.5,0.0048462466884512,0
2015-02-10 02:31:00,20.29,32.9,0.0,457.5,0.0048462466884512,0
2015-02-10 02:31:59,20.245,32.845,0.0,455.0,0.0048245382246454,0
2015-02-10 02:32:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:34:00,20.245,32.845,0.0,455.5,0.0048245382246454,0
2015-02-10 02:35:00,20.29,32.9,0.0,457.0,0.0048462466884512,0
2015-02-10 02:36:00,20.29,32.9,0.0,455.0,0.0048462466884512,0
2015-02-10 02:37:00,20.245,32.845,0.0,452.5,0.0048245382246454,0
2015-02-10 02:38:00,20.26,32.8633333333333,0.0,455.333333333333,0.0048317655072152,0
2015-02-10 02:38:59,20.245,32.845,0.0,458.5,0.0048245382246454,0
2015-02-10 02:39:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:41:00,20.29,32.9,0.0,458.0,0.0048462466884512,0
2015-02-10 02:42:00,20.29,32.9,0.0,455.5,0.0048462466884512,0
2015-02-10 02:43:00,20.29,32.9,0.0,453.333333333333,0.0048462466884512,0
2015-02-10 02:44:00,20.29,32.9,0.0,454.0,0.0048462466884512,0
2015-02-10 02:44:59,20.29,32.9,0.0,457.0,0.0048462466884512,0
2015-02-10 02:45:59,20.29,32.9,0.0,454.333333333333,0.0048462466884512,0
2015-02-10 02:47:00,20.245,32.845,0.0,451.0,0.0048245382246454,0
2015-02-10 02:48:00,20.2,32.79,0.0,451.0,0.0048029094981687,0
2015-02-10 02:49:00,20.29,32.9,0.0,449.0,0.0048462466884512,0
2015-02-10 02:50:00,20.29,32.9,0.0,454.0,0.0048462466884512,0
2015-02-10 02:51:00,20.29,32.9,0.0,454.5,0.0048462466884512,0
2015-02-10 02:51:59,20.245,32.845,0.0,453.0,0.0048245382246454,0
2015-02-10 02:53:00,20.245,32.845,0.0,451.5,0.0048245382246454,0
2015-02-10 02:54:00,20.2,32.79,0.0,455.0,0.0048029094981687,0
2015-02-10 02:55:00,20.29,32.9,0.0,453.0,0.0048462466884512,0
2015-02-10 02:55:59,20.29,32.9,0.0,457.0,0.0048462466884512,0
2015-02-10 02:57:00,20.29,32.9,0.0,453.5,0.0048462466884512,0
2015-02-10 02:57:59,20.23,32.8266666666667,0.0,455.666666666667,0.0048173198017732,0
2015-02-10 02:58:59,20.29,32.9,0.0,454.0,0.0048462466884512,0
2015-02-10 03:00:00,20.29,32.9,0.0,452.0,0.0048462466884512,0
2015-02-10 03:01:00,20.2,32.79,0.0,454.0,0.0048029094981687,0
2015-02-10 03:02:00,20.29,32.9,0.0,452.0,0.0048462466884512,0
2015-02-10 03:03:00,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 03:04:00,20.29,32.9,0.0,456.5,0.0048462466884512,0
2015-02-10 03:04:59,20.29,32.9,0.0,451.0,0.0048462466884512,0
2015-02-10 03:06:00,20.245,32.845,0.0,453.0,0.0048245382246454,0
2015-02-10 03:07:00,20.29,32.9,0.0,456.0,0.0048462466884512,0
2015-02-10 03:08:00,20.245,32.895,0.0,454.5,0.0048319396816825,0
2015-02-10 03:08:59,20.29,32.9,0.0,455.5,0.0048462466884512,0
2015-02-10 03:10:00,20.29,32.95,0.0,454.0,0.0048536692774105,0
2015-02-10 03:10:59,20.23,32.8266666666667,0.0,455.0,0.0048173198017732,0
2015-02-10 03:11:59,20.29,32.9,0.0,453.0,0.0048462466884512,0
2015-02-10 03:13:00,20.29,32.9,0.0,452.0,0.0048462466884512,0
2015-02-10 03:14:00,20.29,32.9,0.0,455.0,0.0048462466884512,0
2015-02-10 03:15:00,20.29,32.95,0.0,450.0,0.0048536692774105,0
2015-02-10 03:16:00,20.29,32.9,0.0,450.5,0.0048462466884512,0
2015-02-10 03:16:59,20.29,32.9,0.0,452.5,0.0048462466884512,0
2015-02-10 03:17:59,20.26,32.8633333333333,0.0,453.333333333333,0.0048317655072152,0
2015-02-10 03:19:00,20.2,32.9,0.0,454.5,0.0048191465636018,0
2015-02-10 03:20:00,20.2,32.9,0.0,453.0,0.0048191465636018,0
2015-02-10 03:21:00,20.2,32.9,0.0,450.666666666667,0.0048191465636018,0
2015-02-10 03:22:00,20.245,32.9,0.0,455.0,0.0048326798369998,0
2015-02-10 03:23:00,20.2,32.9,0.0,457.5,0.0048191465636018,0
2015-02-10 03:23:59,20.2,32.9,0.0,458.0,0.0048191465636018,0
2015-02-10 03:24:59,20.2,32.79,0.0,452.0,0.0048029094981687,0
2015-02-10 03:26:00,20.26,32.8633333333333,0.0,448.333333333333,0.0048317655072152,0
2015-02-10 03:27:00,20.29,32.9,0.0,448.0,0.0048462466884512,0
2015-02-10 03:28:00,20.29,32.9,0.0,453.0,0.0048462466884512,0
2015-02-10 03:29:00,20.2,32.79,0.0,447.0,0.0048029094981687,0
2015-02-10 03:29:59,20.2225,32.8725,0.0,449.0,0.0048218439222569,0
2015-02-10 03:30:59,20.2,32.9,0.0,450.5,0.0048191465636018,0
2015-02-10 03:32:00,20.2,32.9,0.0,448.333333333333,0.0048191465636018,0
2015-02-10 03:33:00,20.2,32.9,0.0,452.0,0.0048191465636018,0
2015-02-10 03:34:00,20.2,32.9,0.0,452.333333333333,0.0048191465636018,0
2015-02-10 03:35:00,20.2,32.9,0.0,452.0,0.0048191465636018,0
2015-02-10 03:36:00,20.29,32.9,0.0,452.0,0.0048462466884512,0
2015-02-10 03:36:59,20.29,33.0,0.0,449.0,0.004861092042156,0
2015-02-10 03:38:00,20.2,32.9,0.0,448.0,0.0048191465636018,0
2015-02-10 03:39:00,20.2,32.9,0.0,451.5,0.0048191465636018,0
2015-02-10 03:40:00,20.2,32.9,0.0,451.0,0.0048191465636018,0
2015-02-10 03:40:59,20.2,32.9,0.0,445.0,0.0048191465636018,0
2015-02-10 03:42:00,20.29,33.0,0.0,448.0,0.004861092042156,0
2015-02-10 03:42:59,20.2,32.9,0.0,448.0,0.0048191465636018,0
2015-02-10 03:43:59,20.2,32.9,0.0,447.0,0.0048191465636018,0
2015-02-10 03:45:00,20.2,32.9,0.0,450.5,0.0048191465636018,0
2015-02-10 03:46:00,20.2,32.9,0.0,446.333333333333,0.0048191465636018,0
2015-02-10 03:47:00,20.2,32.9,0.0,447.0,0.0048191465636018,0
2015-02-10 03:48:00,20.2,32.9,0.0,450.5,0.0048191465636018,0
2015-02-10 03:49:00,20.2,32.9,0.0,450.0,0.0048191465636018,0
2015-02-10 03:49:59,20.2,32.9,0.0,451.0,0.0048191465636018,0
2015-02-10 03:51:00,20.2,32.9,0.0,450.0,0.0048191465636018,0
2015-02-10 03:52:00,20.2,32.9,0.0,449.0,0.0048191465636018,0
2015-02-10 03:53:00,20.2,32.9,0.0,447.0,0.0048191465636018,0
2015-02-10 03:53:59,20.2,32.9,0.0,452.5,0.0048191465636018,0
2015-02-10 03:55:00,20.2,32.9,0.0,452.0,0.0048191465636018,0
2015-02-10 03:55:59,20.2,32.9,0.0,453.0,0.0048191465636018,0
2015-02-10 03:56:59,20.2,32.9,0.0,453.0,0.0048191465636018,0
2015-02-10 03:58:00,20.2,32.9,0.0,447.5,0.0048191465636018,0
2015-02-10 03:59:00,20.2,32.9,0.0,445.5,0.0048191465636018,0
2015-02-10 04:00:00,20.2,32.9,0.0,448.5,0.0048191465636018,0
2015-02-10 04:01:00,20.2,32.9,0.0,444.0,0.0048191465636018,0
2015-02-10 04:01:59,20.2,32.9,0.0,445.0,0.0048191465636018,0
2015-02-10 04:02:59,20.2,32.9,0.0,448.0,0.0048191465636018,0
2015-02-10 04:04:00,20.2,32.9,0.0,446.0,0.0048191465636018,0
2015-02-10 04:05:00,20.2,32.9,0.0,449.0,0.0048191465636018,0
2015-02-10 04:06:00,20.2,32.9,0.0,449.5,0.0048191465636018,0
2015-02-10 04:07:00,20.2,32.9,0.0,451.0,0.0048191465636018,0
2015-02-10 04:08:00,20.2,32.9,0.0,444.0,0.0048191465636018,0
2015-02-10 04:08:59,20.2,32.9,0.0,449.0,0.0048191465636018,0
2015-02-10 04:09:59,20.2,32.9,0.0,451.0,0.0048191465636018,0
2015-02-10 04:11:00,20.2,32.9,0.0,450.0,0.0048191465636018,0
2015-02-10 04:12:00,20.2,32.9,0.0,444.0,0.0048191465636018,0
2015-02-10 04:13:00,20.2,32.9,0.0,447.333333333333,0.0048191465636018,0
2015-02-10 04:14:00,20.2,32.9,0.0,453.0,0.0048191465636018,0
2015-02-10 04:14:59,20.2,32.9,0.0,448.0,0.0048191465636018,0
2015-02-10 04:15:59,20.2,32.9,0.0,443.0,0.0048191465636018,0
2015-02-10 04:17:00,20.2,32.9,0.0,444.0,0.0048191465636018,0
2015-02-10 04:18:00,20.2,32.9,0.0,445.0,0.0048191465636018,0
2015-02-10 04:19:00,20.1333333333333,33.0,0.0,441.666666666667,0.0048138588401066,0
2015-02-10 04:20:00,20.15,33.0,0.0,446.5,0.0048188642925995,0
2015-02-10 04:21:00,20.1,33.0,0.0,449.5,0.0048038617191859,0
2015-02-10 04:21:59,20.1,33.0,0.0,443.5,0.0048038617191859,0
2015-02-10 04:23:00,20.1,33.0,0.0,447.25,0.0048038617191859,0
2015-02-10 04:24:00,20.1,32.95,0.0,449.5,0.0047965270123705,0
2015-02-10 04:25:00,20.2,33.0,0.0,449.0,0.0048339082621864,0
2015-02-10 04:25:59,20.1,33.0,0.0,446.0,0.0048038617191859,0
2015-02-10 04:27:00,20.1666666666667,33.0,0.0,448.0,0.0048238743446656,0
2015-02-10 04:27:59,20.2,33.0,0.0,448.0,0.0048339082621864,0
2015-02-10 04:28:59,20.15,33.0,0.0,447.0,0.0048188642925995,0
2015-02-10 04:30:00,20.2,33.0,0.0,444.0,0.0048339082621864,0
2015-02-10 04:31:00,20.2,33.0,0.0,445.5,0.0048339082621864,0
2015-02-10 04:32:00,20.1,33.0,0.0,445.0,0.0048038617191859,0
2015-02-10 04:33:00,20.15,33.0,0.0,447.5,0.0048188642925995,0
2015-02-10 04:34:00,20.15,33.0,0.0,448.0,0.0048188642925995,0
2015-02-10 04:34:59,20.2,33.0,0.0,450.5,0.0048339082621864,0
2015-02-10 04:36:00,20.2,33.0,0.0,443.0,0.0048339082621864,0
2015-02-10 04:37:00,20.1,33.0,0.0,444.0,0.0048038617191859,0
2015-02-10 04:38:00,20.1,33.0,0.0,443.5,0.0048038617191859,0
2015-02-10 04:38:59,20.2,32.9,0.0,445.5,0.0048191465636018,0
2015-02-10 04:40:00,20.2,32.9,0.0,445.0,0.0048191465636018,0
2015-02-10 04:40:59,20.1,32.95,0.0,444.0,0.0047965270123705,0
2015-02-10 04:41:59,20.1,33.0,0.0,442.666666666667,0.0048038617191859,0
2015-02-10 04:43:00,20.15,33.0,0.0,444.5,0.0048188642925995,0
2015-02-10 04:44:00,20.1,33.0,0.0,448.0,0.0048038617191859,0
2015-02-10 04:45:00,20.1,33.0,0.0,443.5,0.0048038617191859,0
2015-02-10 04:46:00,20.1666666666667,33.0,0.0,446.666666666667,0.0048238743446656,0
2015-02-10 04:46:59,20.2,33.0,0.0,444.0,0.0048339082621864,0
2015-02-10 04:47:59,20.1666666666667,33.0,0.0,445.666666666667,0.0048238743446656,0
2015-02-10 04:49:00,20.1333333333333,33.0,0.0,445.0,0.0048138588401066,0
2015-02-10 04:50:00,20.1,33.0,0.0,444.0,0.0048038617191859,0
2015-02-10 04:51:00,20.1333333333333,33.0,0.0,446.666666666667,0.0048138588401066,0
2015-02-10 04:52:00,20.1,33.0,0.0,449.666666666667,0.0048038617191859,0
2015-02-10 04:53:00,20.1,33.0,0.0,451.0,0.0048038617191859,0
2015-02-10 04:53:59,20.15,33.0,0.0,448.5,0.0048188642925995,0
2015-02-10 04:54:59,20.1,33.0,0.0,446.0,0.0048038617191859,0
2015-02-10 04:56:00,20.2,33.0,0.0,446.0,0.0048339082621864,0
2015-02-10 04:57:00,20.1,33.0,0.0,447.333333333333,0.0048038617191859,0
2015-02-10 04:58:00,20.1,33.0,0.0,446.0,0.0048038617191859,0
2015-02-10 04:59:00,20.1,33.0,0.0,447.0,0.0048038617191859,0
2015-02-10 04:59:59,20.1333333333333,33.0,0.0,446.666666666667,0.0048138588401066,0
2015-02-10 05:00:59,20.2,33.0,0.0,450.0,0.0048339082621864,0
2015-02-10 05:02:00,20.15,33.0,0.0,446.0,0.0048188642925995,0
2015-02-10 05:03:00,20.1,33.0,0.0,442.0,0.0048038617191859,0
2015-02-10 05:04:00,20.175,33.0,0.0,449.333333333333,0.0048263810966842,0
2015-02-10 05:05:00,20.1,33.0,0.0,446.333333333333,0.0048038617191859,0
2015-02-10 05:06:00,20.1,33.0,0.0,444.0,0.0048038617191859,0
2015-02-10 05:06:59,20.2,33.0,0.0,445.0,0.0048339082621864,0
2015-02-10 05:08:00,20.15,33.0,0.0,444.0,0.0048188642925995,0
2015-02-10 05:09:00,20.1333333333333,33.0,0.0,447.666666666667,0.0048138588401066,0
2015-02-10 05:10:00,20.2,33.0,0.0,446.0,0.0048339082621864,0
2015-02-10 05:10:59,20.15,33.0,0.0,446.5,0.0048188642925995,0
2015-02-10 05:12:00,20.1,33.0,0.0,448.0,0.0048038617191859,0
2015-02-10 05:12:59,20.1,33.0,0.0,449.0,0.0048038617191859,0
2015-02-10 05:13:59,20.1,33.0,0.0,445.0,0.0048038617191859,0
2015-02-10 05:15:00,20.2,33.0,0.0,447.5,0.0048339082621864,0
2015-02-10 05:16:00,20.15,33.0,0.0,450.0,0.0048188642925995,0
2015-02-10 05:17:00,20.15,33.0,0.0,449.5,0.0048188642925995,0
2015-02-10 05:18:00,20.15,33.0,0.0,451.5,0.0048188642925995,0
2015-02-10 05:19:00,20.15,33.0,0.0,445.5,0.0048188642925995,0
2015-02-10 05:19:59,20.2,33.0,0.0,441.0,0.0048339082621864,0
2015-02-10 05:21:00,20.2,33.0,0.0,446.0,0.0048339082621864,0
2015-02-10 05:22:00,20.2,33.0,0.0,449.0,0.0048339082621864,0
2015-02-10 05:23:00,20.1,33.0,0.0,453.0,0.0048038617191859,0
2015-02-10 05:23:59,20.2,33.0,0.0,447.0,0.0048339082621864,0
2015-02-10 05:25:00,20.15,33.0,0.0,443.5,0.0048188642925995,0
2015-02-10 05:25:59,20.1,33.0,0.0,442.0,0.0048038617191859,0
2015-02-10 05:26:59,20.2,33.0,0.0,449.0,0.0048339082621864,0
2015-02-10 05:28:00,20.2,33.0,0.0,448.0,0.0048339082621864,0
2015-02-10 05:29:00,20.1333333333333,33.0,0.0,448.333333333333,0.0048138588401066,0
2015-02-10 05:30:00,20.1,33.03,0.0,451.333333333333,0.0048082626256724,0
2015-02-10 05:31:00,20.1,33.0,0.0,452.5,0.0048038617191859,0
2015-02-10 05:31:59,20.2,33.0,0.0,443.0,0.0048339082621864,0
2015-02-10 05:32:59,20.2,33.0,0.0,444.0,0.0048339082621864,0
2015-02-10 05:34:00,20.1,33.045,0.0,449.0,0.0048104631020905,0
2015-02-10 05:35:00,20.15,33.045,0.0,449.5,0.0048254864504941,0
2015-02-10 05:36:00,20.1,33.0,0.0,451.5,0.0048038617191859,0
2015-02-10 05:37:00,20.1,33.0,0.0,455.5,0.0048038617191859,0
2015-02-10 05:38:00,20.2,33.09,0.0,451.0,0.0048471943853904,0
2015-02-10 05:38:59,20.15,33.09,0.0,446.0,0.0048321087483126,0
2015-02-10 05:39:59,20.1,33.09,0.0,447.5,0.0048170646240456,0
2015-02-10 05:41:00,20.1,33.09,0.0,449.5,0.0048170646240456,0
2015-02-10 05:42:00,20.1333333333333,33.09,0.0,445.333333333333,0.0048270894325898,0
2015-02-10 05:43:00,20.15,33.09,0.0,446.0,0.0048321087483126,0
2015-02-10 05:44:00,20.125,33.09,0.0,444.75,0.0048245815032797,0
2015-02-10 05:44:59,20.1,33.09,0.0,447.0,0.0048170646240456,0
2015-02-10 05:45:59,20.2,33.09,0.0,448.0,0.0048471943853904,0
2015-02-10 05:47:00,20.1,33.0,0.0,443.5,0.0048038617191859,0
2015-02-10 05:48:00,20.1,33.0,0.0,444.0,0.0048038617191859,0
2015-02-10 05:49:00,20.15,33.045,0.0,444.5,0.0048254864504941,0
2015-02-10 05:50:00,20.1333333333333,33.06,0.0,443.5,0.0048226791730365,0
2015-02-10 05:51:00,20.1,33.09,0.0,441.0,0.0048170646240456,0
2015-02-10 05:51:59,20.1,33.09,0.0,446.0,0.0048170646240456,0
2015-02-10 05:53:00,20.2,33.09,0.0,450.0,0.0048471943853904,0
2015-02-10 05:54:00,20.15,33.09,0.0,451.5,0.0048321087483126,0
2015-02-10 05:55:00,20.1,33.09,0.0,448.0,0.0048170646240456,0
2015-02-10 05:55:59,20.1,33.09,0.0,447.0,0.0048170646240456,0
2015-02-10 05:57:00,20.1,33.09,0.0,449.0,0.0048170646240456,0
2015-02-10 05:57:59,20.1,33.09,0.0,447.5,0.0048170646240456,0
2015-02-10 05:58:59,20.1333333333333,33.09,0.0,448.0,0.0048270894325898,0
2015-02-10 06:00:00,20.2,33.09,0.0,446.0,0.0048471943853904,0
2015-02-10 06:01:00,20.1,33.09,0.0,445.0,0.0048170646240456,0
2015-02-10 06:02:00,20.1,33.09,0.0,445.0,0.0048170646240456,0
2015-02-10 06:03:00,20.15,33.09,0.0,446.5,0.0048321087483126,0
2015-02-10 06:04:00,20.1,33.09,0.0,447.5,0.0048170646240456,0
2015-02-10 06:04:59,20.1,33.09,0.0,445.5,0.0048170646240456,0
2015-02-10 06:06:00,20.1,33.09,0.0,449.0,0.0048170646240456,0
2015-02-10 06:07:00,20.1,33.09,0.0,449.0,0.0048170646240456,0
2015-02-10 06:08:00,20.1,33.09,0.0,449.5,0.0048170646240456,0
2015-02-10 06:08:59,20.1,33.09,0.0,448.0,0.0048170646240456,0
2015-02-10 06:10:00,20.1,33.09,0.0,447.333333333333,0.0048170646240456,0
2015-02-10 06:10:59,20.1,33.09,0.0,442.5,0.0048170646240456,0
2015-02-10 06:11:59,20.1,33.145,0.0,451.0,0.0048251333397202,0
2015-02-10 06:13:00,20.1,33.09,0.0,451.0,0.0048170646240456,0
2015-02-10 06:14:00,20.1,33.09,0.0,447.0,0.0048170646240456,0
2015-02-10 06:15:00,20.1,33.09,0.0,443.5,0.0048170646240456,0
2015-02-10 06:16:00,20.1,33.09,0.0,444.0,0.0048170646240456,0
2015-02-10 06:16:59,20.1,33.09,0.0,444.0,0.0048170646240456,0
2015-02-10 06:17:59,20.1,33.09,0.0,447.5,0.0048170646240456,0
2015-02-10 06:19:00,20.1,33.145,0.0,449.0,0.0048251333397202,0
2015-02-10 06:20:00,20.1,33.09,0.0,451.0,0.0048170646240456,0
2015-02-10 06:21:00,20.1,33.1633333333333,0.0,448.333333333333,0.004827822957774,0
2015-02-10 06:22:00,20.1,33.2,0.0,441.0,0.0048332022631269,0
2015-02-10 06:23:00,20.1,33.09,0.0,445.0,0.0048170646240456,0
2015-02-10 06:23:59,20.1,33.09,0.0,444.0,0.0048170646240456,0
2015-02-10 06:24:59,20.1,33.09,0.0,450.0,0.0048170646240456,0
2015-02-10 06:26:00,20.1,33.09,0.0,454.0,0.0048170646240456,0
2015-02-10 06:27:00,20.2,33.09,0.0,456.0,0.0048471943853904,0
2015-02-10 06:28:00,20.1,33.09,0.0,448.0,0.0048170646240456,0
2015-02-10 06:29:00,20.1,33.1266666666667,0.0,448.333333333333,0.0048224437447477,0
2015-02-10 06:29:59,20.1,33.09,0.0,449.0,0.0048170646240456,0
2015-02-10 06:30:59,20.2,33.09,0.0,455.0,0.0048471943853904,0
2015-02-10 06:32:00,20.2,33.09,0.0,451.666666666667,0.0048471943853904,0
2015-02-10 06:33:00,20.15,33.145,0.0,454.666666666667,0.0048402028578949,0
2015-02-10 06:34:00,20.1,33.09,0.0,454.0,0.0048170646240456,0
2015-02-10 06:35:00,20.2,33.09,0.0,454.0,0.0048471943853904,0
2015-02-10 06:36:00,20.15,33.09,0.0,446.0,0.0048321087483126,0
2015-02-10 06:36:59,20.15,33.2,0.0,449.0,0.0048482971765139,0
2015-02-10 06:38:00,20.1333333333333,33.09,0.0,451.0,0.0048270894325898,0
2015-02-10 06:39:00,20.15,33.09,0.0,451.0,0.0048321087483126,0
2015-02-10 06:40:00,20.1,33.09,0.0,447.666666666667,0.0048170646240456,0
2015-02-10 06:40:59,20.1,33.09,0.0,451.0,0.0048170646240456,0
2015-02-10 06:42:00,20.1,33.09,0.0,452.0,0.0048170646240456,0
2015-02-10 06:42:59,20.2,33.09,0.0,452.5,0.0048471943853904,0
2015-02-10 06:43:59,20.1,33.09,0.0,454.0,0.0048170646240456,0
2015-02-10 06:45:00,20.2,33.09,0.0,453.5,0.0048471943853904,0
2015-02-10 06:46:00,20.2,33.045,0.0,451.0,0.0048405512533873,0
2015-02-10 06:47:00,20.2,33.09,0.0,454.0,0.0048471943853904,0
2015-02-10 06:48:00,20.2,33.09,0.0,453.5,0.0048471943853904,0
2015-02-10 06:49:00,20.245,33.09,0.0,453.0,0.0048608070343299,0
2015-02-10 06:49:59,20.2,33.09,0.0,449.0,0.0048471943853904,0
2015-02-10 06:51:00,20.29,33.09,0.0,445.0,0.0048744534616992,0
2015-02-10 06:52:00,20.2,33.06,0.0,447.333333333333,0.0048427656150767,0
2015-02-10 06:53:00,20.2,33.06,0.0,443.333333333333,0.0048427656150767,0
2015-02-10 06:53:59,20.23,33.03,0.0,450.666666666667,0.004847391552427,0
2015-02-10 06:55:00,20.29,33.09,0.0,450.0,0.0048744534616992,0
2015-02-10 06:55:59,20.2675,33.0675,0.0,451.0,0.0048642903279587,0
2015-02-10 06:56:59,20.29,33.09,0.0,450.333333333333,0.0048744534616992,0
2015-02-10 06:58:00,20.29,33.09,0.0,447.0,0.0048744534616992,0
2015-02-10 06:59:00,20.29,33.09,0.0,449.0,0.0048744534616992,0
2015-02-10 07:00:00,20.29,33.09,0.0,452.5,0.0048744534616992,0
2015-02-10 07:01:00,20.26,33.06,0.0,452.333333333333,0.0048609065974677,0
2015-02-10 07:01:59,20.29,33.09,0.0,446.0,0.0048744534616992,0
2015-02-10 07:02:59,20.29,33.09,0.0,442.0,0.0048744534616992,0
2015-02-10 07:04:00,20.29,33.09,0.0,450.0,0.0048744534616992,0
2015-02-10 07:05:00,20.29,33.09,0.0,456.666666666667,0.0048744534616992,0
2015-02-10 07:06:00,20.29,33.045,0.0,453.0,0.0048677726807293,0
2015-02-10 07:07:00,20.29,33.09,0.0,451.0,0.0048744534616992,0
2015-02-10 07:08:00,20.29,33.09,0.0,449.0,0.0048744534616992,0
2015-02-10 07:08:59,20.245,33.045,0.0,446.0,0.0048541451015756,0
2015-02-10 07:09:59,20.29,33.09,0.0,447.666666666667,0.0048744534616992,0
2015-02-10 07:11:00,20.29,33.09,0.0,445.666666666667,0.0048744534616992,0
2015-02-10 07:12:00,20.29,33.09,0.0,452.0,0.0048744534616992,0
2015-02-10 07:13:00,20.29,33.045,0.0,447.5,0.0048677726807293,0
2015-02-10 07:14:00,20.245,33.0,0.0,448.0,0.0048474833104185,0
2015-02-10 07:14:59,20.29,33.09,0.0,447.666666666667,0.0048744534616992,0
2015-02-10 07:15:59,20.29,33.03,0.0,448.666666666667,0.0048655457853833,0
2015-02-10 07:17:00,20.29,33.0,0.0,446.0,0.004861092042156,0
2015-02-10 07:18:00,20.29,33.0,0.0,450.0,0.004861092042156,0
2015-02-10 07:19:00,20.29,33.0,0.0,456.5,0.004861092042156,0
2015-02-10 07:20:00,20.29,33.0,0.0,452.0,0.004861092042156,0
2015-02-10 07:21:00,20.29,33.045,0.0,450.5,0.0048677726807293,0
2015-02-10 07:21:59,20.29,33.03,0.0,453.333333333333,0.0048655457853833,0
2015-02-10 07:23:00,20.29,33.0,0.0,457.0,0.004861092042156,0
2015-02-10 07:24:00,20.29,33.0,0.0,452.5,0.004861092042156,0
2015-02-10 07:25:00,20.29,33.0,0.0,447.5,0.004861092042156,0
2015-02-10 07:25:59,20.29,33.0,0.0,450.0,0.004861092042156,0
2015-02-10 07:27:00,20.29,33.0,0.0,452.5,0.004861092042156,0
2015-02-10 07:27:59,20.29,33.0,0.0,452.0,0.004861092042156,0
2015-02-10 07:28:59,20.29,33.0,0.0,452.5,0.004861092042156,0
2015-02-10 07:30:00,20.315,33.0225,0.0,455.5,0.0048720125770554,0
2015-02-10 07:31:00,20.29,33.0,0.0,455.0,0.004861092042156,0
2015-02-10 07:32:00,20.29,33.0,0.0,452.5,0.004861092042156,0
2015-02-10 07:33:00,20.29,33.0,0.0,453.5,0.004861092042156,0
2015-02-10 07:34:00,20.29,33.0,0.0,454.666666666667,0.004861092042156,0
2015-02-10 07:34:59,20.29,33.0,0.0,452.5,0.004861092042156,0
2015-02-10 07:36:00,20.34,33.0,0.0,450.5,0.0048762524487232,0
2015-02-10 07:37:00,20.29,33.0,0.0,444.0,0.004861092042156,0
2015-02-10 07:38:00,20.29,33.045,0.0,447.5,0.0048677726807293,0
2015-02-10 07:38:59,20.29,33.0,0.0,449.0,0.004861092042156,0
2015-02-10 07:40:00,20.3233333333333,33.0,0.0,451.0,0.0048711943432678,0
2015-02-10 07:40:59,20.29,33.0,0.0,448.666666666667,0.004861092042156,0
2015-02-10 07:41:59,20.29,33.0,0.0,445.0,0.004861092042156,0
2015-02-10 07:43:00,20.29,33.0,0.0,448.0,0.004861092042156,0
2015-02-10 07:44:00,20.29,33.0,0.0,451.0,0.004861092042156,0
2015-02-10 07:45:00,20.34,33.0,0.0,452.0,0.0048762524487232,0
2015-02-10 07:46:00,20.39,33.0,0.0,454.0,0.0048914546290098,0
2015-02-10 07:46:59,20.34,33.0,0.0,453.0,0.0048762524487232,0
2015-02-10 07:47:59,20.29,33.0,0.0,453.0,0.004861092042156,0
2015-02-10 07:49:00,20.29,33.09,0.0,453.0,0.0048744534616992,0
2015-02-10 07:50:00,20.39,33.045,0.0,453.0,0.0048981773211861,0
2015-02-10 07:51:00,20.29,33.045,0.0,449.0,0.0048677726807293,0
2015-02-10 07:52:00,20.29,33.045,0.0,449.5,0.0048677726807293,0
2015-02-10 07:53:00,20.29,33.09,0.0,451.0,0.0048744534616992,0
2015-02-10 07:53:59,20.29,33.09,0.0,454.333333333333,0.0048744534616992,0
2015-02-10 07:54:59,20.29,33.045,0.0,454.0,0.0048677726807293,0
2015-02-10 07:56:00,20.29,33.0,0.0,458.0,0.004861092042156,0
2015-02-10 07:57:00,20.29,33.09,0.0,454.0,0.0048744534616992,0
2015-02-10 07:58:00,20.29,33.09,0.0,458.5,0.0048744534616992,0
2015-02-10 07:59:00,20.29,33.09,0.0,457.333333333333,0.0048744534616992,0
2015-02-10 07:59:59,20.29,33.09,0.0,455.5,0.0048744534616992,0
2015-02-10 08:00:59,20.29,33.09,0.0,451.5,0.0048744534616992,0
2015-02-10 08:02:00,20.29,33.09,0.0,453.0,0.0048744534616992,0
2015-02-10 08:03:00,20.29,33.09,0.0,453.0,0.0048744534616992,0
2015-02-10 08:04:00,20.29,33.09,0.0,452.666666666667,0.0048744534616992,0
2015-02-10 08:05:00,20.29,33.09,0.0,456.0,0.0048744534616992,0
2015-02-10 08:06:00,20.29,33.09,0.0,455.666666666667,0.0048744534616992,0
2015-02-10 08:06:59,20.34,33.09,0.0,453.0,0.004889655863892,0
2015-02-10 08:08:00,20.29,33.09,0.0,453.0,0.0048744534616992,0
2015-02-10 08:09:00,20.29,33.09,0.0,452.5,0.0048744534616992,0
2015-02-10 08:10:00,20.29,33.09,0.0,449.5,0.0048744534616992,0
2015-02-10 08:10:59,20.29,33.09,0.0,453.0,0.0048744534616992,0
2015-02-10 08:12:00,20.29,33.09,0.0,456.0,0.0048744534616992,0
2015-02-10 08:12:59,20.29,33.09,0.0,452.333333333333,0.0048744534616992,0
2015-02-10 08:13:59,20.29,33.09,0.0,455.5,0.0048744534616992,0
2015-02-10 08:15:00,20.29,33.09,0.0,456.333333333333,0.0048744534616992,0
2015-02-10 08:16:00,20.39,33.09,0.0,448.0,0.0049049001575504,0
2015-02-10 08:17:00,20.29,33.09,0.0,450.0,0.0048744534616992,0
2015-02-10 08:18:00,20.29,33.09,0.0,449.0,0.0048744534616992,0
2015-02-10 08:19:00,20.29,33.09,0.0,449.5,0.0048744534616992,0
2015-02-10 08:19:59,20.29,33.2,0.0,454.0,0.0048907848591255,0
2015-02-10 08:21:00,20.29,33.1266666666667,0.0,450.0,0.0048798971662946,0
2015-02-10 08:22:00,20.29,33.2,0.0,449.666666666667,0.0048907848591255,0
2015-02-10 08:23:00,20.29,33.145,0.0,451.5,0.0048826190540469,0
2015-02-10 08:23:59,20.29,33.2,0.0,460.0,0.0048907848591255,0
2015-02-10 08:25:00,20.29,33.2,0.0,456.5,0.0048907848591255,0
2015-02-10 08:25:59,20.29,33.2,0.0,455.5,0.0048907848591255,0
2015-02-10 08:26:59,20.29,33.2,0.0,450.0,0.0048907848591255,0
2015-02-10 08:28:00,20.29,33.2,0.0,448.0,0.0048907848591255,0
2015-02-10 08:29:00,20.29,33.2,0.0,451.5,0.0048907848591255,0
2015-02-10 08:30:00,20.29,33.2,0.0,451.5,0.0048907848591255,0
2015-02-10 08:31:00,20.29,33.2,0.0,454.5,0.0048907848591255,0
2015-02-10 08:31:59,20.29,33.2,0.0,454.666666666667,0.0048907848591255,0
2015-02-10 08:32:59,20.29,33.2,0.0,451.0,0.0048907848591255,0
2015-02-10 08:34:00,20.29,33.2,0.0,451.0,0.0048907848591255,0
2015-02-10 08:35:00,20.29,33.2,0.0,455.0,0.0048907848591255,0
2015-02-10 08:36:00,20.29,33.2,0.0,458.0,0.0048907848591255,0
2015-02-10 08:37:00,20.315,33.2,232.0,460.0,0.0048984064784882,0
2015-02-10 08:38:00,20.3233333333333,33.23,419.0,456.666666666667,0.0049054128448359,1
2015-02-10 08:38:59,20.3233333333333,33.26,433.0,463.0,0.0049098764030629,1
2015-02-10 08:39:59,20.315,33.345,426.0,474.25,0.0049199693432124,0
2015-02-10 08:41:00,20.3566666666667,33.4,419.0,482.333333333333,0.0049409526584124,0
2015-02-10 08:42:00,20.365,33.4975,419.0,482.5,0.0049580629225364,1
2015-02-10 08:43:00,20.39,33.5,419.0,484.5,0.0049661593089812,1
2015-02-10 08:44:00,20.39,33.5,419.0,490.333333333333,0.0049661593089812,1
2015-02-10 08:44:59,20.39,33.5,409.666666666667,489.666666666667,0.0049661593089812,1
2015-02-10 08:45:59,20.4175,33.5225,405.0,487.25,0.0049780352696161,1
2015-02-10 08:47:00,20.4266666666667,33.56,405.0,494.333333333333,0.004986492611427,1
2015-02-10 08:48:00,20.4175,33.5675,408.0,499.0,0.0049847712481013,1
2015-02-10 08:49:00,20.4633333333333,33.6633333333333,413.0,499.0,0.0050133959391901,1
2015-02-10 08:50:00,20.5,33.6725,404.5,494.5,0.0050262244849615,1
2015-02-10 08:51:00,20.5,33.7225,407.5,495.5,0.0050337482817246,1
2015-02-10 08:51:59,20.5,33.79,405.0,495.5,0.0050439056937706,1
2015-02-10 08:53:00,20.5,33.79,408.0,502.5,0.0050439056937706,1
2015-02-10 08:54:00,20.5,33.79,405.0,506.666666666667,0.0050439056937706,1
2015-02-10 08:55:00,20.55,33.79,405.0,508.0,0.0050596153334804,1
2015-02-10 08:55:59,20.6,33.8633333333333,405.0,509.5,0.0050864731942447,1
2015-02-10 08:57:00,20.575,33.925,405.0,516.0,0.0050878979218308,1
2015-02-10 08:57:59,20.6,33.8725,412.0,521.25,0.0050878613445823,1
2015-02-10 08:58:59,20.6,33.895,419.0,525.75,0.0050912686487399,1
2015-02-10 09:00:00,20.65,33.975,419.0,524.5,0.0051192679356765,1
2015-02-10 09:01:00,20.675,33.975,419.0,527.75,0.0051272263778175,1
2015-02-10 09:02:00,20.65,33.975,419.0,534.5,0.0051192679356765,1
2015-02-10 09:03:00,20.65,34.145,419.0,532.0,0.0051450949950989,1
2015-02-10 09:04:00,20.7,34.4175,419.0,568.75,0.0052026374244176,1
2015-02-10 09:04:59,20.7,34.09,419.0,556.666666666667,0.005152721574475,1
2015-02-10 09:06:00,20.7,34.2966666666667,419.0,548.0,0.0051842197100333,1
2015-02-10 09:07:00,20.73,34.4666666666667,419.0,563.333333333333,0.0052198504740585,1
2015-02-10 09:08:00,20.745,34.5675,426.0,593.75,0.005240129644354,1
2015-02-10 09:08:59,20.7675,34.7175,422.5,600.75,0.0052704203060989,1
2015-02-10 09:10:00,20.79,35.09,426.0,623.0,0.0053349024986674,1
2015-02-10 09:10:59,20.79,34.9725,433.0,631.0,0.0053168857019661,1
2015-02-10 09:11:59,20.79,34.8266666666667,433.0,636.0,0.0052945258686844,1
2015-02-10 09:13:00,20.84,35.195,433.0,636.75,0.0053676405011577,1
2015-02-10 09:14:00,20.89,35.3,433.0,663.0,0.0054005261882749,1
2015-02-10 09:15:00,20.8566666666667,35.0966666666667,433.0,665.333333333333,0.0053580545255094,1
2015-02-10 09:16:00,20.89,35.32,433.0,669.5,0.0054036125583324,1
2015-02-10 09:16:59,20.9175,35.475,433.0,679.25,0.0054368024275903,1
2015-02-10 09:17:59,20.89,35.4,433.0,684.666666666667,0.0054159583422239,1
2015-02-10 09:19:00,20.9175,35.7175,433.0,706.25,0.005474294413411,1
2015-02-10 09:20:00,20.95875,35.68375,433.0,712.625,0.0054830900671628,1
2015-02-10 09:21:00,21.0,35.65,433.0,719.0,0.0054918905554738,1
2015-02-10 09:22:00,21.0,35.7,433.0,730.25,0.0054996611715986,1
2015-02-10 09:23:00,21.0,35.76,433.0,739.0,0.0055089861649949,1
2015-02-10 09:23:59,21.0,35.85,433.0,756.25,0.0055229741747557,1
2015-02-10 09:24:59,21.0,35.7,433.0,761.0,0.0054996611715986,1
2015-02-10 09:26:00,21.025,35.95,433.0,763.0,0.0055471098895031,1
2015-02-10 09:27:00,21.0,35.86,433.0,771.333333333333,0.0055245284365577,1
2015-02-10 09:28:00,21.05,36.05,433.0,780.25,0.0055713068577142,1
2015-02-10 09:29:00,21.05,36.0975,433.0,787.25,0.0055787135318827,1
2015-02-10 09:29:59,21.05,35.995,433.0,789.5,0.0055627309270867,1
2015-02-10 09:30:59,21.1,36.095,433.0,798.5,0.0055956390183456,1
2015-02-10 09:32:00,21.1,36.26,433.0,820.333333333333,0.0056214493735085,1
2015-02-10 09:33:00,21.1,36.2,447.0,821.0,0.005612063544187,1