motion_frame_index,video_frame_index,video_pts,video_time_base,video_timestamp_seconds
0,0,0,1/11988,0.000000
1,1,400,1/11988,0.033367
2,2,800,1/11988,0.066733
3,3,1200,1/11988,0.100100
4,4,1600,1/11988,0.133467
5,5,2000,1/11988,0.166834
6,6,2400,1/11988,0.200200
7,7,2800,1/11988,0.233567
8,8,3200,1/11988,0.266934
9,9,3600,1/11988,0.300300
10,10,4000,1/11988,0.333667
11,11,4400,1/11988,0.367034
12,12,4800,1/11988,0.400400
13,13,5200,1/11988,0.433767
14,14,5600,1/11988,0.467134
15,15,6000,1/11988,0.500501
16,16,6400,1/11988,0.533867
17,17,6800,1/11988,0.567234
18,18,7200,1/11988,0.600601
19,19,7600,1/11988,0.633967
20,20,8000,1/11988,0.667334
21,21,8400,1/11988,0.700701
22,22,8800,1/11988,0.734067
23,23,9200,1/11988,0.767434
24,24,9600,1/11988,0.800801
25,25,10000,1/11988,0.834168
26,26,10400,1/11988,0.867534
27,27,10800,1/11988,0.900901
28,28,11200,1/11988,0.934268
29,29,11600,1/11988,0.967634
30,30,12000,1/11988,1.001001
31,31,12400,1/11988,1.034368
32,32,12800,1/11988,1.067734
33,33,13200,1/11988,1.101101
34,34,13600,1/11988,1.134468
35,35,14000,1/11988,1.167835
36,36,14400,1/11988,1.201201
37,37,14800,1/11988,1.234568
38,38,15200,1/11988,1.267935
39,39,15600,1/11988,1.301301
40,40,16000,1/11988,1.334668
41,41,16400,1/11988,1.368035
42,42,16800,1/11988,1.401401
43,43,17200,1/11988,1.434768
44,44,17600,1/11988,1.468135
45,45,18000,1/11988,1.501502
46,46,18400,1/11988,1.534868
47,47,18800,1/11988,1.568235
48,48,19200,1/11988,1.601602
49,49,19600,1/11988,1.634968
50,50,20000,1/11988,1.668335
51,51,20400,1/11988,1.701702
52,52,20800,1/11988,1.735068
53,53,21200,1/11988,1.768435
54,54,21600,1/11988,1.801802
55,55,22000,1/11988,1.835169
56,56,22400,1/11988,1.868535
57,57,22800,1/11988,1.901902
58,58,23200,1/11988,1.935269
59,59,23600,1/11988,1.968635
60,60,24000,1/11988,2.002002
61,61,24400,1/11988,2.035369
62,62,24800,1/11988,2.068735
63,63,25200,1/11988,2.102102
64,64,25600,1/11988,2.135469
65,65,26000,1/11988,2.168836
66,66,26400,1/11988,2.202202
67,67,26800,1/11988,2.235569
68,68,27200,1/11988,2.268936
69,69,27600,1/11988,2.302302
70,70,28000,1/11988,2.335669
71,71,28400,1/11988,2.369036
72,72,28800,1/11988,2.402402
73,73,29200,1/11988,2.435769
74,74,29600,1/11988,2.469136
75,75,30000,1/11988,2.502503
76,76,30400,1/11988,2.535869
77,77,30800,1/11988,2.569236
78,78,31200,1/11988,2.602603
79,79,31600,1/11988,2.635969
80,80,32000,1/11988,2.669336
81,81,32400,1/11988,2.702703
82,82,32800,1/11988,2.736069
83,83,33200,1/11988,2.769436
84,84,33600,1/11988,2.802803
85,85,34000,1/11988,2.836170
86,86,34400,1/11988,2.869536
87,87,34800,1/11988,2.902903
88,88,35200,1/11988,2.936270
89,89,35600,1/11988,2.969636
90,90,36000,1/11988,3.003003
91,91,36400,1/11988,3.036370
92,92,36800,1/11988,3.069736
93,93,37200,1/11988,3.103103
94,94,37600,1/11988,3.136470
95,95,38000,1/11988,3.169837
96,96,38400,1/11988,3.203203
97,97,38800,1/11988,3.236570
98,98,39200,1/11988,3.269937
99,99,39600,1/11988,3.303303
100,100,40000,1/11988,3.336670
101,101,40400,1/11988,3.370037
102,102,40800,1/11988,3.403403
103,103,41200,1/11988,3.436770
104,104,41600,1/11988,3.470137
105,105,42000,1/11988,3.503504
106,106,42400,1/11988,3.536870
107,107,42800,1/11988,3.570237
108,108,43200,1/11988,3.603604
109,109,43600,1/11988,3.636970
110,110,44000,1/11988,3.670337
111,111,44400,1/11988,3.703704
112,112,44800,1/11988,3.737070
113,113,45200,1/11988,3.770437
114,114,45600,1/11988,3.803804
115,115,46000,1/11988,3.837171
116,116,46400,1/11988,3.870537
117,117,46800,1/11988,3.903904
118,118,47200,1/11988,3.937271
119,119,47600,1/11988,3.970637
120,120,48000,1/11988,4.004004
121,121,48400,1/11988,4.037371
122,122,48800,1/11988,4.070737
123,123,49200,1/11988,4.104104
124,124,49600,1/11988,4.137471
125,125,50000,1/11988,4.170838
126,126,50400,1/11988,4.204204
127,127,50800,1/11988,4.237571
128,128,51200,1/11988,4.270938
129,129,51600,1/11988,4.304304
130,130,52000,1/11988,4.337671
131,131,52400,1/11988,4.371038
132,132,52800,1/11988,4.404404
133,133,53200,1/11988,4.437771
134,134,53600,1/11988,4.471138
135,135,54000,1/11988,4.504505
136,136,54400,1/11988,4.537871
137,137,54800,1/11988,4.571238
138,138,55200,1/11988,4.604605
139,139,55600,1/11988,4.637971
140,140,56000,1/11988,4.671338
141,141,56400,1/11988,4.704705
142,142,56800,1/11988,4.738071
143,143,57200,1/11988,4.771438
144,144,57600,1/11988,4.804805
145,145,58000,1/11988,4.838172
146,146,58400,1/11988,4.871538
147,147,58800,1/11988,4.904905
148,148,59200,1/11988,4.938272
149,149,59600,1/11988,4.971638
150,150,60000,1/11988,5.005005
151,151,60400,1/11988,5.038372
152,152,60800,1/11988,5.071738
153,153,61200,1/11988,5.105105
154,154,61600,1/11988,5.138472
155,155,62000,1/11988,5.171839
156,156,62400,1/11988,5.205205
157,157,62800,1/11988,5.238572
158,158,63200,1/11988,5.271939
159,159,63600,1/11988,5.305305
160,160,64000,1/11988,5.338672
161,161,64400,1/11988,5.372039
162,162,64800,1/11988,5.405405
163,163,65200,1/11988,5.438772
164,164,65600,1/11988,5.472139
165,165,66000,1/11988,5.505506
166,166,66400,1/11988,5.538872
167,167,66800,1/11988,5.572239
168,168,67200,1/11988,5.605606
169,169,67600,1/11988,5.638972
170,170,68000,1/11988,5.672339
171,171,68400,1/11988,5.705706
172,172,68800,1/11988,5.739072
173,173,69200,1/11988,5.772439
174,174,69600,1/11988,5.805806
175,175,70000,1/11988,5.839173
176,176,70400,1/11988,5.872539
177,177,70800,1/11988,5.905906
178,178,71200,1/11988,5.939273
179,179,71600,1/11988,5.972639
180,180,72000,1/11988,6.006006
181,181,72400,1/11988,6.039373
182,182,72800,1/11988,6.072739
183,183,73200,1/11988,6.106106
184,184,73600,1/11988,6.139473
185,185,74000,1/11988,6.172840
186,186,74400,1/11988,6.206206
187,187,74800,1/11988,6.239573
188,188,75200,1/11988,6.272940
189,189,75600,1/11988,6.306306
190,190,76000,1/11988,6.339673
191,191,76400,1/11988,6.373040
192,192,76800,1/11988,6.406406
193,193,77200,1/11988,6.439773
194,194,77600,1/11988,6.473140
195,195,78000,1/11988,6.506507
196,196,78400,1/11988,6.539873
197,197,78800,1/11988,6.573240
198,198,79200,1/11988,6.606607
199,199,79600,1/11988,6.639973
200,200,80000,1/11988,6.673340
201,201,80400,1/11988,6.706707
202,202,80800,1/11988,6.740073
203,203,81200,1/11988,6.773440
204,204,81600,1/11988,6.806807
205,205,82000,1/11988,6.840174
206,206,82400,1/11988,6.873540
207,207,82800,1/11988,6.906907
208,208,83200,1/11988,6.940274
209,209,83600,1/11988,6.973640
210,210,84000,1/11988,7.007007
211,211,84400,1/11988,7.040374
212,212,84800,1/11988,7.073740
213,213,85200,1/11988,7.107107
214,214,85600,1/11988,7.140474
215,215,86000,1/11988,7.173841
216,216,86400,1/11988,7.207207
217,217,86800,1/11988,7.240574
218,218,87200,1/11988,7.273941
219,219,87600,1/11988,7.307307
220,220,88000,1/11988,7.340674
221,221,88400,1/11988,7.374041
222,222,88800,1/11988,7.407407
223,223,89200,1/11988,7.440774
224,224,89600,1/11988,7.474141
225,225,90000,1/11988,7.507508
226,226,90400,1/11988,7.540874
227,227,90800,1/11988,7.574241
228,228,91200,1/11988,7.607608
229,229,91600,1/11988,7.640974
230,230,92000,1/11988,7.674341
231,231,92400,1/11988,7.707708
232,232,92800,1/11988,7.741074
233,233,93200,1/11988,7.774441
234,234,93600,1/11988,7.807808
235,235,94000,1/11988,7.841175
236,236,94400,1/11988,7.874541
237,237,94800,1/11988,7.907908
238,238,95200,1/11988,7.941275
239,239,95600,1/11988,7.974641
240,240,96000,1/11988,8.008008
241,241,96400,1/11988,8.041375
242,242,96800,1/11988,8.074741
243,243,97200,1/11988,8.108108
244,244,97600,1/11988,8.141475
245,245,98000,1/11988,8.174842
246,246,98400,1/11988,8.208208
247,247,98800,1/11988,8.241575
248,248,99200,1/11988,8.274942
249,249,99600,1/11988,8.308308
250,250,100000,1/11988,8.341675
251,251,100400,1/11988,8.375042
252,252,100800,1/11988,8.408408
253,253,101200,1/11988,8.441775
254,254,101600,1/11988,8.475142
255,255,102000,1/11988,8.508509
256,256,102400,1/11988,8.541875
257,257,102800,1/11988,8.575242
258,258,103200,1/11988,8.608609
259,259,103600,1/11988,8.641975
260,260,104000,1/11988,8.675342
261,261,104400,1/11988,8.708709
262,262,104800,1/11988,8.742075
263,263,105200,1/11988,8.775442
264,264,105600,1/11988,8.808809
265,265,106000,1/11988,8.842176
266,266,106400,1/11988,8.875542
267,267,106800,1/11988,8.908909
268,268,107200,1/11988,8.942276
269,269,107600,1/11988,8.975642
270,270,108000,1/11988,9.009009
271,271,108400,1/11988,9.042376
272,272,108800,1/11988,9.075742
273,273,109200,1/11988,9.109109
274,274,109600,1/11988,9.142476
275,275,110000,1/11988,9.175843
276,276,110400,1/11988,9.209209
277,277,110800,1/11988,9.242576
278,278,111200,1/11988,9.275943
279,279,111600,1/11988,9.309309
280,280,112000,1/11988,9.342676
281,281,112400,1/11988,9.376043
282,282,112800,1/11988,9.409409
283,283,113200,1/11988,9.442776
284,284,113600,1/11988,9.476143
285,285,114000,1/11988,9.509510
286,286,114400,1/11988,9.542876
287,287,114800,1/11988,9.576243
288,288,115200,1/11988,9.609610
289,289,115600,1/11988,9.642976
290,290,116000,1/11988,9.676343
291,291,116400,1/11988,9.709710
292,292,116800,1/11988,9.743076
293,293,117200,1/11988,9.776443
294,294,117600,1/11988,9.809810
295,295,118000,1/11988,9.843177
296,296,118400,1/11988,9.876543
297,297,118800,1/11988,9.909910
298,298,119200,1/11988,9.943277
299,299,119600,1/11988,9.976643
300,300,120000,1/11988,10.010010
301,301,120400,1/11988,10.043377
302,302,120800,1/11988,10.076743
303,303,121200,1/11988,10.110110
304,304,121600,1/11988,10.143477
305,305,122000,1/11988,10.176844
306,306,122400,1/11988,10.210210
307,307,122800,1/11988,10.243577
308,308,123200,1/11988,10.276944
309,309,123600,1/11988,10.310310
310,310,124000,1/11988,10.343677
311,311,124400,1/11988,10.377044
312,312,124800,1/11988,10.410410
313,313,125200,1/11988,10.443777
314,314,125600,1/11988,10.477144
315,315,126000,1/11988,10.510511
316,316,126400,1/11988,10.543877
317,317,126800,1/11988,10.577244
318,318,127200,1/11988,10.610611
319,319,127600,1/11988,10.643977
320,320,128000,1/11988,10.677344
321,321,128400,1/11988,10.710711
322,322,128800,1/11988,10.744077
323,323,129200,1/11988,10.777444
324,324,129600,1/11988,10.810811
325,325,130000,1/11988,10.844178
326,326,130400,1/11988,10.877544
327,327,130800,1/11988,10.910911
328,328,131200,1/11988,10.944278
329,329,131600,1/11988,10.977644
330,330,132000,1/11988,11.011011
331,331,132400,1/11988,11.044378
332,332,132800,1/11988,11.077744
333,333,133200,1/11988,11.111111
334,334,133600,1/11988,11.144478
335,335,134000,1/11988,11.177845
336,336,134400,1/11988,11.211211
337,337,134800,1/11988,11.244578
338,338,135200,1/11988,11.277945
339,339,135600,1/11988,11.311311
340,340,136000,1/11988,11.344678
341,341,136400,1/11988,11.378045
342,342,136800,1/11988,11.411411
343,343,137200,1/11988,11.444778
344,344,137600,1/11988,11.478145
345,345,138000,1/11988,11.511512
346,346,138400,1/11988,11.544878
347,347,138800,1/11988,11.578245
348,348,139200,1/11988,11.611612
349,349,139600,1/11988,11.644978
350,350,140000,1/11988,11.678345
351,351,140400,1/11988,11.711712
352,352,140800,1/11988,11.745078
353,353,141200,1/11988,11.778445
354,354,141600,1/11988,11.811812
355,355,142000,1/11988,11.845179
356,356,142400,1/11988,11.878545
357,357,142800,1/11988,11.911912
358,358,143200,1/11988,11.945279
359,359,143600,1/11988,11.978645
360,360,144000,1/11988,12.012012
361,361,144400,1/11988,12.045379
362,362,144800,1/11988,12.078745
363,363,145200,1/11988,12.112112
364,364,145600,1/11988,12.145479
365,365,146000,1/11988,12.178846
366,366,146400,1/11988,12.212212
367,367,146800,1/11988,12.245579
368,368,147200,1/11988,12.278946
369,369,147600,1/11988,12.312312
370,370,148000,1/11988,12.345679
371,371,148400,1/11988,12.379046
372,372,148800,1/11988,12.412412
373,373,149200,1/11988,12.445779
374,374,149600,1/11988,12.479146
375,375,150000,1/11988,12.512513
376,376,150400,1/11988,12.545879
377,377,150800,1/11988,12.579246
378,378,151200,1/11988,12.612613
379,379,151600,1/11988,12.645979
380,380,152000,1/11988,12.679346
381,381,152400,1/11988,12.712713
382,382,152800,1/11988,12.746079
383,383,153200,1/11988,12.779446
384,384,153600,1/11988,12.812813
385,385,154000,1/11988,12.846180
386,386,154400,1/11988,12.879546
387,387,154800,1/11988,12.912913
388,388,155200,1/11988,12.946280
389,389,155600,1/11988,12.979646
390,390,156000,1/11988,13.013013
391,391,156400,1/11988,13.046380
392,392,156800,1/11988,13.079746
393,393,157200,1/11988,13.113113
394,394,157600,1/11988,13.146480
395,395,158000,1/11988,13.179847
396,396,158400,1/11988,13.213213
397,397,158800,1/11988,13.246580
398,398,159200,1/11988,13.279947
399,399,159600,1/11988,13.313313
400,400,160000,1/11988,13.346680
401,401,160400,1/11988,13.380047
402,402,160800,1/11988,13.413413
403,403,161200,1/11988,13.446780
404,404,161600,1/11988,13.480147
405,405,162000,1/11988,13.513514
406,406,162400,1/11988,13.546880
407,407,162800,1/11988,13.580247
408,408,163200,1/11988,13.613614
409,409,163600,1/11988,13.646980
410,410,164000,1/11988,13.680347
411,411,164400,1/11988,13.713714
412,412,164800,1/11988,13.747080
413,413,165200,1/11988,13.780447
414,414,165600,1/11988,13.813814
415,415,166000,1/11988,13.847181
416,416,166400,1/11988,13.880547
417,417,166800,1/11988,13.913914
418,418,167200,1/11988,13.947281
419,419,167600,1/11988,13.980647
420,420,168000,1/11988,14.014014
421,421,168400,1/11988,14.047381
422,422,168800,1/11988,14.080747
423,423,169200,1/11988,14.114114
424,424,169600,1/11988,14.147481
425,425,170000,1/11988,14.180848
426,426,170400,1/11988,14.214214
427,427,170800,1/11988,14.247581
428,428,171200,1/11988,14.280948
429,429,171600,1/11988,14.314314
430,430,172000,1/11988,14.347681
431,431,172400,1/11988,14.381048
432,432,172800,1/11988,14.414414
433,433,173200,1/11988,14.447781
434,434,173600,1/11988,14.481148
435,435,174000,1/11988,14.514515
436,436,174400,1/11988,14.547881
437,437,174800,1/11988,14.581248
438,438,175200,1/11988,14.614615
439,439,175600,1/11988,14.647981
440,440,176000,1/11988,14.681348
441,441,176400,1/11988,14.714715
442,442,176800,1/11988,14.748081
443,443,177200,1/11988,14.781448
444,444,177600,1/11988,14.814815
445,445,178000,1/11988,14.848182
446,446,178400,1/11988,14.881548
447,447,178800,1/11988,14.914915
448,448,179200,1/11988,14.948282
449,449,179600,1/11988,14.981648
450,450,180000,1/11988,15.015015
451,451,180400,1/11988,15.048382
452,452,180800,1/11988,15.081748
453,453,181200,1/11988,15.115115
454,454,181600,1/11988,15.148482
455,455,182000,1/11988,15.181849
456,456,182400,1/11988,15.215215
457,457,182800,1/11988,15.248582
458,458,183200,1/11988,15.281949
459,459,183600,1/11988,15.315315
460,460,184000,1/11988,15.348682
461,461,184400,1/11988,15.382049
462,462,184800,1/11988,15.415415
463,463,185200,1/11988,15.448782
464,464,185600,1/11988,15.482149
465,465,186000,1/11988,15.515516
466,466,186400,1/11988,15.548882
467,467,186800,1/11988,15.582249
468,468,187200,1/11988,15.615616
469,469,187600,1/11988,15.648982
470,470,188000,1/11988,15.682349
471,471,188400,1/11988,15.715716
472,472,188800,1/11988,15.749082
473,473,189200,1/11988,15.782449
474,474,189600,1/11988,15.815816
475,475,190000,1/11988,15.849183
476,476,190400,1/11988,15.882549
477,477,190800,1/11988,15.915916
478,478,191200,1/11988,15.949283
479,479,191600,1/11988,15.982649
480,480,192000,1/11988,16.016016
481,481,192400,1/11988,16.049383
482,482,192800,1/11988,16.082749
483,483,193200,1/11988,16.116116
484,484,193600,1/11988,16.149483
485,485,194000,1/11988,16.182850
486,486,194400,1/11988,16.216216
487,487,194800,1/11988,16.249583
488,488,195200,1/11988,16.282950
489,489,195600,1/11988,16.316316
490,490,196000,1/11988,16.349683
491,491,196400,1/11988,16.383050
492,492,196800,1/11988,16.416416
493,493,197200,1/11988,16.449783
494,494,197600,1/11988,16.483150
495,495,198000,1/11988,16.516517
496,496,198400,1/11988,16.549883
497,497,198800,1/11988,16.583250
498,498,199200,1/11988,16.616617
499,499,199600,1/11988,16.649983
500,500,200000,1/11988,16.683350
501,501,200400,1/11988,16.716717
502,502,200800,1/11988,16.750083
503,503,201200,1/11988,16.783450
504,504,201600,1/11988,16.816817
505,505,202000,1/11988,16.850184
506,506,202400,1/11988,16.883550
507,507,202800,1/11988,16.916917
508,508,203200,1/11988,16.950284
509,509,203600,1/11988,16.983650
510,510,204000,1/11988,17.017017
511,511,204400,1/11988,17.050384
512,512,204800,1/11988,17.083750
513,513,205200,1/11988,17.117117
514,514,205600,1/11988,17.150484
515,515,206000,1/11988,17.183851
516,516,206400,1/11988,17.217217
517,517,206800,1/11988,17.250584
518,518,207200,1/11988,17.283951
519,519,207600,1/11988,17.317317
520,520,208000,1/11988,17.350684
521,521,208400,1/11988,17.384051
522,522,208800,1/11988,17.417417
523,523,209200,1/11988,17.450784
524,524,209600,1/11988,17.484151
525,525,210000,1/11988,17.517518
526,526,210400,1/11988,17.550884
527,527,210800,1/11988,17.584251
528,528,211200,1/11988,17.617618
529,529,211600,1/11988,17.650984
530,530,212000,1/11988,17.684351
531,531,212400,1/11988,17.717718
532,532,212800,1/11988,17.751084
533,533,213200,1/11988,17.784451
534,534,213600,1/11988,17.817818
535,535,214000,1/11988,17.851185
536,536,214400,1/11988,17.884551
537,537,214800,1/11988,17.917918
538,538,215200,1/11988,17.951285
539,539,215600,1/11988,17.984651
540,540,216000,1/11988,18.018018
541,541,216400,1/11988,18.051385
542,542,216800,1/11988,18.084751
543,543,217200,1/11988,18.118118
544,544,217600,1/11988,18.151485
545,545,218000,1/11988,18.184852
546,546,218400,1/11988,18.218218
547,547,218800,1/11988,18.251585
548,548,219200,1/11988,18.284952
549,549,219600,1/11988,18.318318
550,550,220000,1/11988,18.351685
551,551,220400,1/11988,18.385052
552,552,220800,1/11988,18.418418
553,553,221200,1/11988,18.451785
554,554,221600,1/11988,18.485152
555,555,222000,1/11988,18.518519
556,556,222400,1/11988,18.551885
557,557,222800,1/11988,18.585252
558,558,223200,1/11988,18.618619
559,559,223600,1/11988,18.651985
560,560,224000,1/11988,18.685352
561,561,224400,1/11988,18.718719
562,562,224800,1/11988,18.752085
563,563,225200,1/11988,18.785452
564,564,225600,1/11988,18.818819
565,565,226000,1/11988,18.852186
566,566,226400,1/11988,18.885552
567,567,226800,1/11988,18.918919
568,568,227200,1/11988,18.952286
569,569,227600,1/11988,18.985652
570,570,228000,1/11988,19.019019
571,571,228400,1/11988,19.052386
572,572,228800,1/11988,19.085752
573,573,229200,1/11988,19.119119
574,574,229600,1/11988,19.152486
575,575,230000,1/11988,19.185853
576,576,230400,1/11988,19.219219
577,577,230800,1/11988,19.252586
578,578,231200,1/11988,19.285953
579,579,231600,1/11988,19.319319
580,580,232000,1/11988,19.352686
581,581,232400,1/11988,19.386053
582,582,232800,1/11988,19.419419
583,583,233200,1/11988,19.452786
584,584,233600,1/11988,19.486153
585,585,234000,1/11988,19.519520
586,586,234400,1/11988,19.552886
587,587,234800,1/11988,19.586253
588,588,235200,1/11988,19.619620
589,589,235600,1/11988,19.652986
590,590,236000,1/11988,19.686353
591,591,236400,1/11988,19.719720
592,592,236800,1/11988,19.753086
593,593,237200,1/11988,19.786453
594,594,237600,1/11988,19.819820
595,595,238000,1/11988,19.853187
596,596,238400,1/11988,19.886553
597,597,238800,1/11988,19.919920
598,598,239200,1/11988,19.953287
599,599,239600,1/11988,19.986653
600,600,240000,1/11988,20.020020
601,601,240400,1/11988,20.053387
602,602,240800,1/11988,20.086753
603,603,241200,1/11988,20.120120
604,604,241600,1/11988,20.153487
605,605,242000,1/11988,20.186854
606,606,242400,1/11988,20.220220
607,607,242800,1/11988,20.253587
608,608,243200,1/11988,20.286954
609,609,243600,1/11988,20.320320
610,610,244000,1/11988,20.353687
611,611,244400,1/11988,20.387054
612,612,244800,1/11988,20.420420
613,613,245200,1/11988,20.453787
614,614,245600,1/11988,20.487154
615,615,246000,1/11988,20.520521
616,616,246400,1/11988,20.553887
617,617,246800,1/11988,20.587254
618,618,247200,1/11988,20.620621
619,619,247600,1/11988,20.653987
620,620,248000,1/11988,20.687354
621,621,248400,1/11988,20.720721
622,622,248800,1/11988,20.754087
623,623,249200,1/11988,20.787454
624,624,249600,1/11988,20.820821
625,625,250000,1/11988,20.854188
626,626,250400,1/11988,20.887554
627,627,250800,1/11988,20.920921
628,628,251200,1/11988,20.954288
629,629,251600,1/11988,20.987654
630,630,252000,1/11988,21.021021
631,631,252400,1/11988,21.054388
632,632,252800,1/11988,21.087754
633,633,253200,1/11988,21.121121
634,634,253600,1/11988,21.154488
635,635,254000,1/11988,21.187855
636,636,254400,1/11988,21.221221
637,637,254800,1/11988,21.254588
638,638,255200,1/11988,21.287955
639,639,255600,1/11988,21.321321
640,640,256000,1/11988,21.354688
641,641,256400,1/11988,21.388055
642,642,256800,1/11988,21.421421
643,643,257200,1/11988,21.454788
644,644,257600,1/11988,21.488155
645,645,258000,1/11988,21.521522
646,646,258400,1/11988,21.554888
647,647,258800,1/11988,21.588255
648,648,259200,1/11988,21.621622
649,649,259600,1/11988,21.654988
650,650,260000,1/11988,21.688355
651,651,260400,1/11988,21.721722
652,652,260800,1/11988,21.755088
653,653,261200,1/11988,21.788455
654,654,261600,1/11988,21.821822
655,655,262000,1/11988,21.855189
656,656,262400,1/11988,21.888555
657,657,262800,1/11988,21.921922
658,658,263200,1/11988,21.955289
659,659,263600,1/11988,21.988655
660,660,264000,1/11988,22.022022
661,661,264400,1/11988,22.055389
662,662,264800,1/11988,22.088755
663,663,265200,1/11988,22.122122
664,664,265600,1/11988,22.155489
665,665,266000,1/11988,22.188856
666,666,266400,1/11988,22.222222
667,667,266800,1/11988,22.255589
668,668,267200,1/11988,22.288956
669,669,267600,1/11988,22.322322
670,670,268000,1/11988,22.355689
671,671,268400,1/11988,22.389056
672,672,268800,1/11988,22.422422
673,673,269200,1/11988,22.455789
674,674,269600,1/11988,22.489156
675,675,270000,1/11988,22.522523
676,676,270400,1/11988,22.555889
677,677,270800,1/11988,22.589256
678,678,271200,1/11988,22.622623
679,679,271600,1/11988,22.655989
680,680,272000,1/11988,22.689356
681,681,272400,1/11988,22.722723
682,682,272800,1/11988,22.756089
683,683,273200,1/11988,22.789456
684,684,273600,1/11988,22.822823
685,685,274000,1/11988,22.856190
686,686,274400,1/11988,22.889556
687,687,274800,1/11988,22.922923
688,688,275200,1/11988,22.956290
689,689,275600,1/11988,22.989656
690,690,276000,1/11988,23.023023
691,691,276400,1/11988,23.056390
692,692,276800,1/11988,23.089756
693,693,277200,1/11988,23.123123
694,694,277600,1/11988,23.156490
695,695,278000,1/11988,23.189857
696,696,278400,1/11988,23.223223
697,697,278800,1/11988,23.256590
698,698,279200,1/11988,23.289957
699,699,279600,1/11988,23.323323
700,700,280000,1/11988,23.356690
701,701,280400,1/11988,23.390057
702,702,280800,1/11988,23.423423
703,703,281200,1/11988,23.456790
704,704,281600,1/11988,23.490157
705,705,282000,1/11988,23.523524
706,706,282400,1/11988,23.556890
707,707,282800,1/11988,23.590257
708,708,283200,1/11988,23.623624
709,709,283600,1/11988,23.656990
710,710,284000,1/11988,23.690357
711,711,284400,1/11988,23.723724
712,712,284800,1/11988,23.757090
713,713,285200,1/11988,23.790457
714,714,285600,1/11988,23.823824
715,715,286000,1/11988,23.857191
716,716,286400,1/11988,23.890557
717,717,286800,1/11988,23.923924
718,718,287200,1/11988,23.957291
719,719,287600,1/11988,23.990657
720,720,288000,1/11988,24.024024
721,721,288400,1/11988,24.057391
722,722,288800,1/11988,24.090757
723,723,289200,1/11988,24.124124
724,724,289600,1/11988,24.157491
725,725,290000,1/11988,24.190858
726,726,290400,1/11988,24.224224
727,727,290800,1/11988,24.257591
728,728,291200,1/11988,24.290958
729,729,291600,1/11988,24.324324
730,730,292000,1/11988,24.357691
731,731,292400,1/11988,24.391058
732,732,292800,1/11988,24.424424
733,733,293200,1/11988,24.457791
734,734,293600,1/11988,24.491158
735,735,294000,1/11988,24.524525
736,736,294400,1/11988,24.557891
737,737,294800,1/11988,24.591258
738,738,295200,1/11988,24.624625
739,739,295600,1/11988,24.657991
740,740,296000,1/11988,24.691358
741,741,296400,1/11988,24.724725
742,742,296800,1/11988,24.758091
743,743,297200,1/11988,24.791458
744,744,297600,1/11988,24.824825
745,745,298000,1/11988,24.858192
746,746,298400,1/11988,24.891558
747,747,298800,1/11988,24.924925
748,748,299200,1/11988,24.958292
749,749,299600,1/11988,24.991658
750,750,300000,1/11988,25.025025
751,751,300400,1/11988,25.058392
752,752,300800,1/11988,25.091758
753,753,301200,1/11988,25.125125
754,754,301600,1/11988,25.158492
755,755,302000,1/11988,25.191859
756,756,302400,1/11988,25.225225
757,757,302800,1/11988,25.258592
758,758,303200,1/11988,25.291959
759,759,303600,1/11988,25.325325
760,760,304000,1/11988,25.358692
761,761,304400,1/11988,25.392059
762,762,304800,1/11988,25.425425
763,763,305200,1/11988,25.458792
764,764,305600,1/11988,25.492159
765,765,306000,1/11988,25.525526
766,766,306400,1/11988,25.558892
767,767,306800,1/11988,25.592259
768,768,307200,1/11988,25.625626
769,769,307600,1/11988,25.658992
770,770,308000,1/11988,25.692359
771,771,308400,1/11988,25.725726
772,772,308800,1/11988,25.759092
773,773,309200,1/11988,25.792459
774,774,309600,1/11988,25.825826
775,775,310000,1/11988,25.859193
776,776,310400,1/11988,25.892559
777,777,310800,1/11988,25.925926
778,778,311200,1/11988,25.959293
779,779,311600,1/11988,25.992659
780,780,312000,1/11988,26.026026
781,781,312400,1/11988,26.059393
782,782,312800,1/11988,26.092759
783,783,313200,1/11988,26.126126
784,784,313600,1/11988,26.159493
785,785,314000,1/11988,26.192860
786,786,314400,1/11988,26.226226
787,787,314800,1/11988,26.259593
788,788,315200,1/11988,26.292960
789,789,315600,1/11988,26.326326
790,790,316000,1/11988,26.359693
791,791,316400,1/11988,26.393060
792,792,316800,1/11988,26.426426
793,793,317200,1/11988,26.459793
794,794,317600,1/11988,26.493160
795,795,318000,1/11988,26.526527
796,796,318400,1/11988,26.559893
797,797,318800,1/11988,26.593260
798,798,319200,1/11988,26.626627
799,799,319600,1/11988,26.659993
800,800,320000,1/11988,26.693360
801,801,320400,1/11988,26.726727
802,802,320800,1/11988,26.760093
803,803,321200,1/11988,26.793460
804,804,321600,1/11988,26.826827
805,805,322000,1/11988,26.860194
806,806,322400,1/11988,26.893560
807,807,322800,1/11988,26.926927
808,808,323200,1/11988,26.960294
809,809,323600,1/11988,26.993660
810,810,324000,1/11988,27.027027
811,811,324400,1/11988,27.060394
812,812,324800,1/11988,27.093760
813,813,325200,1/11988,27.127127
814,814,325600,1/11988,27.160494
815,815,326000,1/11988,27.193861
816,816,326400,1/11988,27.227227
817,817,326800,1/11988,27.260594
818,818,327200,1/11988,27.293961
819,819,327600,1/11988,27.327327
820,820,328000,1/11988,27.360694
821,821,328400,1/11988,27.394061
822,822,328800,1/11988,27.427427
823,823,329200,1/11988,27.460794
824,824,329600,1/11988,27.494161
825,825,330000,1/11988,27.527528
826,826,330400,1/11988,27.560894
827,827,330800,1/11988,27.594261
828,828,331200,1/11988,27.627628
829,829,331600,1/11988,27.660994
830,830,332000,1/11988,27.694361
831,831,332400,1/11988,27.727728
832,832,332800,1/11988,27.761094
833,833,333200,1/11988,27.794461
834,834,333600,1/11988,27.827828
835,835,334000,1/11988,27.861195
836,836,334400,1/11988,27.894561
837,837,334800,1/11988,27.927928
838,838,335200,1/11988,27.961295
839,839,335600,1/11988,27.994661
840,840,336000,1/11988,28.028028
841,841,336400,1/11988,28.061395
842,842,336800,1/11988,28.094761
843,843,337200,1/11988,28.128128
844,844,337600,1/11988,28.161495
845,845,338000,1/11988,28.194862
846,846,338400,1/11988,28.228228
847,847,338800,1/11988,28.261595
848,848,339200,1/11988,28.294962
849,849,339600,1/11988,28.328328
850,850,340000,1/11988,28.361695
851,851,340400,1/11988,28.395062
852,852,340800,1/11988,28.428428
853,853,341200,1/11988,28.461795
854,854,341600,1/11988,28.495162
855,855,342000,1/11988,28.528529
856,856,342400,1/11988,28.561895
857,857,342800,1/11988,28.595262
858,858,343200,1/11988,28.628629
859,859,343600,1/11988,28.661995
860,860,344000,1/11988,28.695362
861,861,344400,1/11988,28.728729
862,862,344800,1/11988,28.762095
863,863,345200,1/11988,28.795462
864,864,345600,1/11988,28.828829
865,865,346000,1/11988,28.862196
866,866,346400,1/11988,28.895562
867,867,346800,1/11988,28.928929
868,868,347200,1/11988,28.962296
869,869,347600,1/11988,28.995662
870,870,348000,1/11988,29.029029
871,871,348400,1/11988,29.062396
872,872,348800,1/11988,29.095762
873,873,349200,1/11988,29.129129
874,874,349600,1/11988,29.162496
875,875,350000,1/11988,29.195863
876,876,350400,1/11988,29.229229
877,877,350800,1/11988,29.262596
878,878,351200,1/11988,29.295963
879,879,351600,1/11988,29.329329
880,880,352000,1/11988,29.362696
881,881,352400,1/11988,29.396063
882,882,352800,1/11988,29.429429
883,883,353200,1/11988,29.462796
884,884,353600,1/11988,29.496163
885,885,354000,1/11988,29.529530
886,886,354400,1/11988,29.562896
887,887,354800,1/11988,29.596263
888,888,355200,1/11988,29.629630
889,889,355600,1/11988,29.662996
890,890,356000,1/11988,29.696363
891,891,356400,1/11988,29.729730
892,892,356800,1/11988,29.763096
893,893,357200,1/11988,29.796463
894,894,357600,1/11988,29.829830
895,895,358000,1/11988,29.863197
896,896,358400,1/11988,29.896563
897,897,358800,1/11988,29.929930
898,898,359200,1/11988,29.963297
899,899,359600,1/11988,29.996663
900,900,360000,1/11988,30.030030
901,901,360400,1/11988,30.063397
902,902,360800,1/11988,30.096763
903,903,361200,1/11988,30.130130
904,904,361600,1/11988,30.163497
905,905,362000,1/11988,30.196864
906,906,362400,1/11988,30.230230
907,907,362800,1/11988,30.263597
908,908,363200,1/11988,30.296964
909,909,363600,1/11988,30.330330
910,910,364000,1/11988,30.363697
911,911,364400,1/11988,30.397064
912,912,364800,1/11988,30.430430
913,913,365200,1/11988,30.463797
914,914,365600,1/11988,30.497164
915,915,366000,1/11988,30.530531
916,916,366400,1/11988,30.563897
917,917,366800,1/11988,30.597264
918,918,367200,1/11988,30.630631
919,919,367600,1/11988,30.663997
920,920,368000,1/11988,30.697364
921,921,368400,1/11988,30.730731
922,922,368800,1/11988,30.764097
923,923,369200,1/11988,30.797464
924,924,369600,1/11988,30.830831
925,925,370000,1/11988,30.864198
926,926,370400,1/11988,30.897564
927,927,370800,1/11988,30.930931
928,928,371200,1/11988,30.964298
929,929,371600,1/11988,30.997664
930,930,372000,1/11988,31.031031
931,931,372400,1/11988,31.064398
932,932,372800,1/11988,31.097764
933,933,373200,1/11988,31.131131
934,934,373600,1/11988,31.164498
935,935,374000,1/11988,31.197865
936,936,374400,1/11988,31.231231
937,937,374800,1/11988,31.264598
938,938,375200,1/11988,31.297965
939,939,375600,1/11988,31.331331
940,940,376000,1/11988,31.364698
941,941,376400,1/11988,31.398065
942,942,376800,1/11988,31.431431
943,943,377200,1/11988,31.464798
944,944,377600,1/11988,31.498165
945,945,378000,1/11988,31.531532
946,946,378400,1/11988,31.564898
947,947,378800,1/11988,31.598265
948,948,379200,1/11988,31.631632
949,949,379600,1/11988,31.664998
950,950,380000,1/11988,31.698365
951,951,380400,1/11988,31.731732
952,952,380800,1/11988,31.765098
953,953,381200,1/11988,31.798465
954,954,381600,1/11988,31.831832
955,955,382000,1/11988,31.865199
956,956,382400,1/11988,31.898565
957,957,382800,1/11988,31.931932
958,958,383200,1/11988,31.965299
959,959,383600,1/11988,31.998665
960,960,384000,1/11988,32.032032
961,961,384400,1/11988,32.065399
962,962,384800,1/11988,32.098765
963,963,385200,1/11988,32.132132
964,964,385600,1/11988,32.165499
965,965,386000,1/11988,32.198866
966,966,386400,1/11988,32.232232
967,967,386800,1/11988,32.265599
968,968,387200,1/11988,32.298966
969,969,387600,1/11988,32.332332
970,970,388000,1/11988,32.365699
971,971,388400,1/11988,32.399066
972,972,388800,1/11988,32.432432
973,973,389200,1/11988,32.465799
974,974,389600,1/11988,32.499166
975,975,390000,1/11988,32.532533
976,976,390400,1/11988,32.565899
977,977,390800,1/11988,32.599266
978,978,391200,1/11988,32.632633
979,979,391600,1/11988,32.665999
980,980,392000,1/11988,32.699366
981,981,392400,1/11988,32.732733
982,982,392800,1/11988,32.766099
983,983,393200,1/11988,32.799466
984,984,393600,1/11988,32.832833
985,985,394000,1/11988,32.866200
986,986,394400,1/11988,32.899566
987,987,394800,1/11988,32.932933
988,988,395200,1/11988,32.966300
989,989,395600,1/11988,32.999666
990,990,396000,1/11988,33.033033
991,991,396400,1/11988,33.066400
992,992,396800,1/11988,33.099766
993,993,397200,1/11988,33.133133
994,994,397600,1/11988,33.166500
995,995,398000,1/11988,33.199867
996,996,398400,1/11988,33.233233
997,997,398800,1/11988,33.266600
998,998,399200,1/11988,33.299967
999,999,399600,1/11988,33.333333
1000,1000,400000,1/11988,33.366700
1001,1001,400400,1/11988,33.400067
1002,1002,400800,1/11988,33.433433
1003,1003,401200,1/11988,33.466800
1004,1004,401600,1/11988,33.500167
1005,1005,402000,1/11988,33.533534
1006,1006,402400,1/11988,33.566900
1007,1007,402800,1/11988,33.600267
1008,1008,403200,1/11988,33.633634
1009,1009,403600,1/11988,33.667000
1010,1010,404000,1/11988,33.700367
1011,1011,404400,1/11988,33.733734
1012,1012,404800,1/11988,33.767100
1013,1013,405200,1/11988,33.800467
1014,1014,405600,1/11988,33.833834
1015,1015,406000,1/11988,33.867201
1016,1016,406400,1/11988,33.900567
1017,1017,406800,1/11988,33.933934
1018,1018,407200,1/11988,33.967301
1019,1019,407600,1/11988,34.000667
1020,1020,408000,1/11988,34.034034
1021,1021,408400,1/11988,34.067401
1022,1022,408800,1/11988,34.100767
1023,1023,409200,1/11988,34.134134
1024,1024,409600,1/11988,34.167501
1025,1025,410000,1/11988,34.200868
1026,1026,410400,1/11988,34.234234
1027,1027,410800,1/11988,34.267601
1028,1028,411200,1/11988,34.300968
1029,1029,411600,1/11988,34.334334
1030,1030,412000,1/11988,34.367701
1031,1031,412400,1/11988,34.401068
1032,1032,412800,1/11988,34.434434
1033,1033,413200,1/11988,34.467801
1034,1034,413600,1/11988,34.501168
1035,1035,414000,1/11988,34.534535
1036,1036,414400,1/11988,34.567901
1037,1037,414800,1/11988,34.601268
1038,1038,415200,1/11988,34.634635
1039,1039,415600,1/11988,34.668001
1040,1040,416000,1/11988,34.701368
1041,1041,416400,1/11988,34.734735
1042,1042,416800,1/11988,34.768101
1043,1043,417200,1/11988,34.801468
1044,1044,417600,1/11988,34.834835
1045,1045,418000,1/11988,34.868202
1046,1046,418400,1/11988,34.901568
1047,1047,418800,1/11988,34.934935
1048,1048,419200,1/11988,34.968302
1049,1049,419600,1/11988,35.001668
1050,1050,420000,1/11988,35.035035
1051,1051,420400,1/11988,35.068402
1052,1052,420800,1/11988,35.101768
1053,1053,421200,1/11988,35.135135
1054,1054,421600,1/11988,35.168502
1055,1055,422000,1/11988,35.201869
1056,1056,422400,1/11988,35.235235
1057,1057,422800,1/11988,35.268602
1058,1058,423200,1/11988,35.301969
1059,1059,423600,1/11988,35.335335
1060,1060,424000,1/11988,35.368702
1061,1061,424400,1/11988,35.402069
1062,1062,424800,1/11988,35.435435
1063,1063,425200,1/11988,35.468802
1064,1064,425600,1/11988,35.502169
1065,1065,426000,1/11988,35.535536
1066,1066,426400,1/11988,35.568902
1067,1067,426800,1/11988,35.602269
1068,1068,427200,1/11988,35.635636
1069,1069,427600,1/11988,35.669002
1070,1070,428000,1/11988,35.702369
1071,1071,428400,1/11988,35.735736
1072,1072,428800,1/11988,35.769102
1073,1073,429200,1/11988,35.802469
1074,1074,429600,1/11988,35.835836
1075,1075,430000,1/11988,35.869203
1076,1076,430400,1/11988,35.902569
1077,1077,430800,1/11988,35.935936
1078,1078,431200,1/11988,35.969303
1079,1079,431600,1/11988,36.002669
1080,1080,432000,1/11988,36.036036
1081,1081,432400,1/11988,36.069403
1082,1082,432800,1/11988,36.102769
1083,1083,433200,1/11988,36.136136
1084,1084,433600,1/11988,36.169503
1085,1085,434000,1/11988,36.202870
1086,1086,434400,1/11988,36.236236
1087,1087,434800,1/11988,36.269603
1088,1088,435200,1/11988,36.302970
1089,1089,435600,1/11988,36.336336
1090,1090,436000,1/11988,36.369703
1091,1091,436400,1/11988,36.403070
1092,1092,436800,1/11988,36.436436
1093,1093,437200,1/11988,36.469803
1094,1094,437600,1/11988,36.503170
1095,1095,438000,1/11988,36.536537
1096,1096,438400,1/11988,36.569903
1097,1097,438800,1/11988,36.603270
1098,1098,439200,1/11988,36.636637
1099,1099,439600,1/11988,36.670003
1100,1100,440000,1/11988,36.703370
1101,1101,440400,1/11988,36.736737
1102,1102,440800,1/11988,36.770103
1103,1103,441200,1/11988,36.803470
1104,1104,441600,1/11988,36.836837
1105,1105,442000,1/11988,36.870204
1106,1106,442400,1/11988,36.903570
1107,1107,442800,1/11988,36.936937
1108,1108,443200,1/11988,36.970304
1109,1109,443600,1/11988,37.003670
1110,1110,444000,1/11988,37.037037
1111,1111,444400,1/11988,37.070404
1112,1112,444800,1/11988,37.103770
1113,1113,445200,1/11988,37.137137
1114,1114,445600,1/11988,37.170504
1115,1115,446000,1/11988,37.203871
1116,1116,446400,1/11988,37.237237
1117,1117,446800,1/11988,37.270604
1118,1118,447200,1/11988,37.303971
1119,1119,447600,1/11988,37.337337
1120,1120,448000,1/11988,37.370704
1121,1121,448400,1/11988,37.404071
1122,1122,448800,1/11988,37.437437
1123,1123,449200,1/11988,37.470804
1124,1124,449600,1/11988,37.504171
1125,1125,450000,1/11988,37.537538
1126,1126,450400,1/11988,37.570904
1127,1127,450800,1/11988,37.604271
1128,1128,451200,1/11988,37.637638
1129,1129,451600,1/11988,37.671004
1130,1130,452000,1/11988,37.704371
1131,1131,452400,1/11988,37.737738
1132,1132,452800,1/11988,37.771104
1133,1133,453200,1/11988,37.804471
1134,1134,453600,1/11988,37.837838
1135,1135,454000,1/11988,37.871205
1136,1136,454400,1/11988,37.904571
1137,1137,454800,1/11988,37.937938
1138,1138,455200,1/11988,37.971305
1139,1139,455600,1/11988,38.004671
1140,1140,456000,1/11988,38.038038
1141,1141,456400,1/11988,38.071405
1142,1142,456800,1/11988,38.104771
1143,1143,457200,1/11988,38.138138
1144,1144,457600,1/11988,38.171505
1145,1145,458000,1/11988,38.204872
1146,1146,458400,1/11988,38.238238
1147,1147,458800,1/11988,38.271605
1148,1148,459200,1/11988,38.304972
1149,1149,459600,1/11988,38.338338
1150,1150,460000,1/11988,38.371705
1151,1151,460400,1/11988,38.405072
1152,1152,460800,1/11988,38.438438
1153,1153,461200,1/11988,38.471805
1154,1154,461600,1/11988,38.505172
1155,1155,462000,1/11988,38.538539
1156,1156,462400,1/11988,38.571905
1157,1157,462800,1/11988,38.605272
1158,1158,463200,1/11988,38.638639
1159,1159,463600,1/11988,38.672005
1160,1160,464000,1/11988,38.705372
1161,1161,464400,1/11988,38.738739
1162,1162,464800,1/11988,38.772105
1163,1163,465200,1/11988,38.805472
1164,1164,465600,1/11988,38.838839
1165,1165,466000,1/11988,38.872206
1166,1166,466400,1/11988,38.905572
1167,1167,466800,1/11988,38.938939
1168,1168,467200,1/11988,38.972306
1169,1169,467600,1/11988,39.005672
1170,1170,468000,1/11988,39.039039
1171,1171,468400,1/11988,39.072406
1172,1172,468800,1/11988,39.105772
1173,1173,469200,1/11988,39.139139
1174,1174,469600,1/11988,39.172506
1175,1175,470000,1/11988,39.205873
1176,1176,470400,1/11988,39.239239
1177,1177,470800,1/11988,39.272606
1178,1178,471200,1/11988,39.305973
1179,1179,471600,1/11988,39.339339
1180,1180,472000,1/11988,39.372706
1181,1181,472400,1/11988,39.406073
1182,1182,472800,1/11988,39.439439
1183,1183,473200,1/11988,39.472806
1184,1184,473600,1/11988,39.506173
1185,1185,474000,1/11988,39.539540
1186,1186,474400,1/11988,39.572906
1187,1187,474800,1/11988,39.606273
1188,1188,475200,1/11988,39.639640
1189,1189,475600,1/11988,39.673006
1190,1190,476000,1/11988,39.706373
1191,1191,476400,1/11988,39.739740
1192,1192,476800,1/11988,39.773106
1193,1193,477200,1/11988,39.806473
1194,1194,477600,1/11988,39.839840
1195,1195,478000,1/11988,39.873207
1196,1196,478400,1/11988,39.906573
1197,1197,478800,1/11988,39.939940
1198,1198,479200,1/11988,39.973307
1199,1199,479600,1/11988,40.006673
1200,1200,480000,1/11988,40.040040
1201,1201,480400,1/11988,40.073407
1202,1202,480800,1/11988,40.106773
1203,1203,481200,1/11988,40.140140
1204,1204,481600,1/11988,40.173507
1205,1205,482000,1/11988,40.206874
1206,1206,482400,1/11988,40.240240
1207,1207,482800,1/11988,40.273607
1208,1208,483200,1/11988,40.306974
1209,1209,483600,1/11988,40.340340
1210,1210,484000,1/11988,40.373707
1211,1211,484400,1/11988,40.407074
1212,1212,484800,1/11988,40.440440
1213,1213,485200,1/11988,40.473807
1214,1214,485600,1/11988,40.507174
1215,1215,486000,1/11988,40.540541
1216,1216,486400,1/11988,40.573907
1217,1217,486800,1/11988,40.607274
1218,1218,487200,1/11988,40.640641
1219,1219,487600,1/11988,40.674007
1220,1220,488000,1/11988,40.707374
1221,1221,488400,1/11988,40.740741
1222,1222,488800,1/11988,40.774107
1223,1223,489200,1/11988,40.807474
1224,1224,489600,1/11988,40.840841
1225,1225,490000,1/11988,40.874208
1226,1226,490400,1/11988,40.907574
1227,1227,490800,1/11988,40.940941
1228,1228,491200,1/11988,40.974308
1229,1229,491600,1/11988,41.007674
1230,1230,492000,1/11988,41.041041
1231,1231,492400,1/11988,41.074408
1232,1232,492800,1/11988,41.107774
1233,1233,493200,1/11988,41.141141
1234,1234,493600,1/11988,41.174508
1235,1235,494000,1/11988,41.207875
1236,1236,494400,1/11988,41.241241
1237,1237,494800,1/11988,41.274608
1238,1238,495200,1/11988,41.307975
1239,1239,495600,1/11988,41.341341
1240,1240,496000,1/11988,41.374708
1241,1241,496400,1/11988,41.408075
1242,1242,496800,1/11988,41.441441
1243,1243,497200,1/11988,41.474808
1244,1244,497600,1/11988,41.508175
1245,1245,498000,1/11988,41.541542
1246,1246,498400,1/11988,41.574908
1247,1247,498800,1/11988,41.608275
1248,1248,499200,1/11988,41.641642
1249,1249,499600,1/11988,41.675008
1250,1250,500000,1/11988,41.708375
1251,1251,500400,1/11988,41.741742
1252,1252,500800,1/11988,41.775108
1253,1253,501200,1/11988,41.808475
1254,1254,501600,1/11988,41.841842
1255,1255,502000,1/11988,41.875209
1256,1256,502400,1/11988,41.908575
1257,1257,502800,1/11988,41.941942
1258,1258,503200,1/11988,41.975309
1259,1259,503600,1/11988,42.008675
1260,1260,504000,1/11988,42.042042
1261,1261,504400,1/11988,42.075409
1262,1262,504800,1/11988,42.108775
1263,1263,505200,1/11988,42.142142
1264,1264,505600,1/11988,42.175509
1265,1265,506000,1/11988,42.208876
1266,1266,506400,1/11988,42.242242
1267,1267,506800,1/11988,42.275609
1268,1268,507200,1/11988,42.308976
1269,1269,507600,1/11988,42.342342
1270,1270,508000,1/11988,42.375709
1271,1271,508400,1/11988,42.409076
1272,1272,508800,1/11988,42.442442
1273,1273,509200,1/11988,42.475809
1274,1274,509600,1/11988,42.509176
1275,1275,510000,1/11988,42.542543
1276,1276,510400,1/11988,42.575909
1277,1277,510800,1/11988,42.609276
1278,1278,511200,1/11988,42.642643
1279,1279,511600,1/11988,42.676009
1280,1280,512000,1/11988,42.709376
1281,1281,512400,1/11988,42.742743
1282,1282,512800,1/11988,42.776109
1283,1283,513200,1/11988,42.809476
1284,1284,513600,1/11988,42.842843
1285,1285,514000,1/11988,42.876210
1286,1286,514400,1/11988,42.909576
1287,1287,514800,1/11988,42.942943
1288,1288,515200,1/11988,42.976310
1289,1289,515600,1/11988,43.009676
1290,1290,516000,1/11988,43.043043
1291,1291,516400,1/11988,43.076410
1292,1292,516800,1/11988,43.109776
1293,1293,517200,1/11988,43.143143
1294,1294,517600,1/11988,43.176510
1295,1295,518000,1/11988,43.209877
1296,1296,518400,1/11988,43.243243
1297,1297,518800,1/11988,43.276610
1298,1298,519200,1/11988,43.309977
1299,1299,519600,1/11988,43.343343
1300,1300,520000,1/11988,43.376710
1301,1301,520400,1/11988,43.410077
1302,1302,520800,1/11988,43.443443
1303,1303,521200,1/11988,43.476810
1304,1304,521600,1/11988,43.510177
1305,1305,522000,1/11988,43.543544
1306,1306,522400,1/11988,43.576910
1307,1307,522800,1/11988,43.610277
1308,1308,523200,1/11988,43.643644
1309,1309,523600,1/11988,43.677010
1310,1310,524000,1/11988,43.710377
1311,1311,524400,1/11988,43.743744
1312,1312,524800,1/11988,43.777110
1313,1313,525200,1/11988,43.810477
1314,1314,525600,1/11988,43.843844
1315,1315,526000,1/11988,43.877211
1316,1316,526400,1/11988,43.910577
1317,1317,526800,1/11988,43.943944
1318,1318,527200,1/11988,43.977311
1319,1319,527600,1/11988,44.010677
1320,1320,528000,1/11988,44.044044
1321,1321,528400,1/11988,44.077411
1322,1322,528800,1/11988,44.110777
1323,1323,529200,1/11988,44.144144
1324,1324,529600,1/11988,44.177511
1325,1325,530000,1/11988,44.210878
1326,1326,530400,1/11988,44.244244
1327,1327,530800,1/11988,44.277611
1328,1328,531200,1/11988,44.310978
1329,1329,531600,1/11988,44.344344
1330,1330,532000,1/11988,44.377711
1331,1331,532400,1/11988,44.411078
1332,1332,532800,1/11988,44.444444
1333,1333,533200,1/11988,44.477811
1334,1334,533600,1/11988,44.511178
1335,1335,534000,1/11988,44.544545
1336,1336,534400,1/11988,44.577911
1337,1337,534800,1/11988,44.611278
1338,1338,535200,1/11988,44.644645
1339,1339,535600,1/11988,44.678011
1340,1340,536000,1/11988,44.711378
1341,1341,536400,1/11988,44.744745
1342,1342,536800,1/11988,44.778111
1343,1343,537200,1/11988,44.811478
1344,1344,537600,1/11988,44.844845
1345,1345,538000,1/11988,44.878212
1346,1346,538400,1/11988,44.911578
1347,1347,538800,1/11988,44.944945
1348,1348,539200,1/11988,44.978312
1349,1349,539600,1/11988,45.011678
1350,1350,540000,1/11988,45.045045
1351,1351,540400,1/11988,45.078412
1352,1352,540800,1/11988,45.111778
1353,1353,541200,1/11988,45.145145
1354,1354,541600,1/11988,45.178512
1355,1355,542000,1/11988,45.211879
1356,1356,542400,1/11988,45.245245
1357,1357,542800,1/11988,45.278612
1358,1358,543200,1/11988,45.311979
1359,1359,543600,1/11988,45.345345
1360,1360,544000,1/11988,45.378712
1361,1361,544400,1/11988,45.412079
1362,1362,544800,1/11988,45.445445
1363,1363,545200,1/11988,45.478812
1364,1364,545600,1/11988,45.512179
1365,1365,546000,1/11988,45.545546
1366,1366,546400,1/11988,45.578912
1367,1367,546800,1/11988,45.612279
1368,1368,547200,1/11988,45.645646
1369,1369,547600,1/11988,45.679012
1370,1370,548000,1/11988,45.712379
1371,1371,548400,1/11988,45.745746
1372,1372,548800,1/11988,45.779112
1373,1373,549200,1/11988,45.812479
1374,1374,549600,1/11988,45.845846
1375,1375,550000,1/11988,45.879213
1376,1376,550400,1/11988,45.912579
1377,1377,550800,1/11988,45.945946
1378,1378,551200,1/11988,45.979313
1379,1379,551600,1/11988,46.012679
1380,1380,552000,1/11988,46.046046
1381,1381,552400,1/11988,46.079413
1382,1382,552800,1/11988,46.112779
1383,1383,553200,1/11988,46.146146
1384,1384,553600,1/11988,46.179513
1385,1385,554000,1/11988,46.212880
1386,1386,554400,1/11988,46.246246
1387,1387,554800,1/11988,46.279613
1388,1388,555200,1/11988,46.312980
1389,1389,555600,1/11988,46.346346
1390,1390,556000,1/11988,46.379713
1391,1391,556400,1/11988,46.413080
1392,1392,556800,1/11988,46.446446
1393,1393,557200,1/11988,46.479813
1394,1394,557600,1/11988,46.513180
1395,1395,558000,1/11988,46.546547
1396,1396,558400,1/11988,46.579913
1397,1397,558800,1/11988,46.613280
1398,1398,559200,1/11988,46.646647
1399,1399,559600,1/11988,46.680013
1400,1400,560000,1/11988,46.713380
1401,1401,560400,1/11988,46.746747
1402,1402,560800,1/11988,46.780113
1403,1403,561200,1/11988,46.813480
1404,1404,561600,1/11988,46.846847
1405,1405,562000,1/11988,46.880214
1406,1406,562400,1/11988,46.913580
1407,1407,562800,1/11988,46.946947
1408,1408,563200,1/11988,46.980314
1409,1409,563600,1/11988,47.013680
1410,1410,564000,1/11988,47.047047
1411,1411,564400,1/11988,47.080414
1412,1412,564800,1/11988,47.113780
1413,1413,565200,1/11988,47.147147
1414,1414,565600,1/11988,47.180514
1415,1415,566000,1/11988,47.213881
1416,1416,566400,1/11988,47.247247
1417,1417,566800,1/11988,47.280614
1418,1418,567200,1/11988,47.313981
1419,1419,567600,1/11988,47.347347
1420,1420,568000,1/11988,47.380714
1421,1421,568400,1/11988,47.414081
1422,1422,568800,1/11988,47.447447
1423,1423,569200,1/11988,47.480814
1424,1424,569600,1/11988,47.514181
1425,1425,570000,1/11988,47.547548
1426,1426,570400,1/11988,47.580914
1427,1427,570800,1/11988,47.614281
1428,1428,571200,1/11988,47.647648
1429,1429,571600,1/11988,47.681014
1430,1430,572000,1/11988,47.714381
1431,1431,572400,1/11988,47.747748
1432,1432,572800,1/11988,47.781114
1433,1433,573200,1/11988,47.814481
1434,1434,573600,1/11988,47.847848
1435,1435,574000,1/11988,47.881215
1436,1436,574400,1/11988,47.914581
1437,1437,574800,1/11988,47.947948
1438,1438,575200,1/11988,47.981315
1439,1439,575600,1/11988,48.014681
1440,1440,576000,1/11988,48.048048
1441,1441,576400,1/11988,48.081415
1442,1442,576800,1/11988,48.114781
1443,1443,577200,1/11988,48.148148
1444,1444,577600,1/11988,48.181515
1445,1445,578000,1/11988,48.214882
1446,1446,578400,1/11988,48.248248
1447,1447,578800,1/11988,48.281615
1448,1448,579200,1/11988,48.314982
1449,1449,579600,1/11988,48.348348
1450,1450,580000,1/11988,48.381715
1451,1451,580400,1/11988,48.415082
1452,1452,580800,1/11988,48.448448
1453,1453,581200,1/11988,48.481815
1454,1454,581600,1/11988,48.515182
1455,1455,582000,1/11988,48.548549
1456,1456,582400,1/11988,48.581915
1457,1457,582800,1/11988,48.615282
1458,1458,583200,1/11988,48.648649
1459,1459,583600,1/11988,48.682015
1460,1460,584000,1/11988,48.715382
1461,1461,584400,1/11988,48.748749
1462,1462,584800,1/11988,48.782115
1463,1463,585200,1/11988,48.815482
1464,1464,585600,1/11988,48.848849
1465,1465,586000,1/11988,48.882216
1466,1466,586400,1/11988,48.915582
1467,1467,586800,1/11988,48.948949
1468,1468,587200,1/11988,48.982316
1469,1469,587600,1/11988,49.015682
1470,1470,588000,1/11988,49.049049
1471,1471,588400,1/11988,49.082416
1472,1472,588800,1/11988,49.115782
1473,1473,589200,1/11988,49.149149
1474,1474,589600,1/11988,49.182516
1475,1475,590000,1/11988,49.215883
1476,1476,590400,1/11988,49.249249
1477,1477,590800,1/11988,49.282616
1478,1478,591200,1/11988,49.315983
1479,1479,591600,1/11988,49.349349
1480,1480,592000,1/11988,49.382716
1481,1481,592400,1/11988,49.416083
1482,1482,592800,1/11988,49.449449
1483,1483,593200,1/11988,49.482816
1484,1484,593600,1/11988,49.516183
1485,1485,594000,1/11988,49.549550
1486,1486,594400,1/11988,49.582916
1487,1487,594800,1/11988,49.616283
1488,1488,595200,1/11988,49.649650
1489,1489,595600,1/11988,49.683016
1490,1490,596000,1/11988,49.716383
1491,1491,596400,1/11988,49.749750
1492,1492,596800,1/11988,49.783116
1493,1493,597200,1/11988,49.816483
1494,1494,597600,1/11988,49.849850
1495,1495,598000,1/11988,49.883217
1496,1496,598400,1/11988,49.916583
1497,1497,598800,1/11988,49.949950
1498,1498,599200,1/11988,49.983317
1499,1499,599600,1/11988,50.016683
1500,1500,600000,1/11988,50.050050
1501,1501,600400,1/11988,50.083417
1502,1502,600800,1/11988,50.116783
1503,1503,601200,1/11988,50.150150
1504,1504,601600,1/11988,50.183517
1505,1505,602000,1/11988,50.216884
1506,1506,602400,1/11988,50.250250
1507,1507,602800,1/11988,50.283617
1508,1508,603200,1/11988,50.316984
1509,1509,603600,1/11988,50.350350
1510,1510,604000,1/11988,50.383717
1511,1511,604400,1/11988,50.417084
1512,1512,604800,1/11988,50.450450
1513,1513,605200,1/11988,50.483817
1514,1514,605600,1/11988,50.517184
1515,1515,606000,1/11988,50.550551
1516,1516,606400,1/11988,50.583917
1517,1517,606800,1/11988,50.617284
1518,1518,607200,1/11988,50.650651
1519,1519,607600,1/11988,50.684017
1520,1520,608000,1/11988,50.717384
1521,1521,608400,1/11988,50.750751
1522,1522,608800,1/11988,50.784117
1523,1523,609200,1/11988,50.817484
1524,1524,609600,1/11988,50.850851
1525,1525,610000,1/11988,50.884218
1526,1526,610400,1/11988,50.917584
1527,1527,610800,1/11988,50.950951
1528,1528,611200,1/11988,50.984318
1529,1529,611600,1/11988,51.017684
1530,1530,612000,1/11988,51.051051
1531,1531,612400,1/11988,51.084418
1532,1532,612800,1/11988,51.117784
1533,1533,613200,1/11988,51.151151
1534,1534,613600,1/11988,51.184518
1535,1535,614000,1/11988,51.217885
1536,1536,614400,1/11988,51.251251
1537,1537,614800,1/11988,51.284618
1538,1538,615200,1/11988,51.317985
1539,1539,615600,1/11988,51.351351
1540,1540,616000,1/11988,51.384718
1541,1541,616400,1/11988,51.418085
1542,1542,616800,1/11988,51.451451
1543,1543,617200,1/11988,51.484818
1544,1544,617600,1/11988,51.518185
1545,1545,618000,1/11988,51.551552
1546,1546,618400,1/11988,51.584918
1547,1547,618800,1/11988,51.618285
1548,1548,619200,1/11988,51.651652
1549,1549,619600,1/11988,51.685018
1550,1550,620000,1/11988,51.718385
1551,1551,620400,1/11988,51.751752
1552,1552,620800,1/11988,51.785118
1553,1553,621200,1/11988,51.818485
1554,1554,621600,1/11988,51.851852
1555,1555,622000,1/11988,51.885219
1556,1556,622400,1/11988,51.918585
1557,1557,622800,1/11988,51.951952
1558,1558,623200,1/11988,51.985319
1559,1559,623600,1/11988,52.018685
1560,1560,624000,1/11988,52.052052
1561,1561,624400,1/11988,52.085419
1562,1562,624800,1/11988,52.118785
1563,1563,625200,1/11988,52.152152
1564,1564,625600,1/11988,52.185519
1565,1565,626000,1/11988,52.218886
1566,1566,626400,1/11988,52.252252
1567,1567,626800,1/11988,52.285619
1568,1568,627200,1/11988,52.318986
1569,1569,627600,1/11988,52.352352
1570,1570,628000,1/11988,52.385719
1571,1571,628400,1/11988,52.419086
1572,1572,628800,1/11988,52.452452
1573,1573,629200,1/11988,52.485819
1574,1574,629600,1/11988,52.519186
1575,1575,630000,1/11988,52.552553
1576,1576,630400,1/11988,52.585919
1577,1577,630800,1/11988,52.619286
1578,1578,631200,1/11988,52.652653
1579,1579,631600,1/11988,52.686019
1580,1580,632000,1/11988,52.719386
1581,1581,632400,1/11988,52.752753
1582,1582,632800,1/11988,52.786119
1583,1583,633200,1/11988,52.819486
1584,1584,633600,1/11988,52.852853
1585,1585,634000,1/11988,52.886220
1586,1586,634400,1/11988,52.919586
1587,1587,634800,1/11988,52.952953
1588,1588,635200,1/11988,52.986320
1589,1589,635600,1/11988,53.019686
1590,1590,636000,1/11988,53.053053
1591,1591,636400,1/11988,53.086420
1592,1592,636800,1/11988,53.119786
1593,1593,637200,1/11988,53.153153
1594,1594,637600,1/11988,53.186520
1595,1595,638000,1/11988,53.219887
1596,1596,638400,1/11988,53.253253
1597,1597,638800,1/11988,53.286620
1598,1598,639200,1/11988,53.319987
1599,1599,639600,1/11988,53.353353
1600,1600,640000,1/11988,53.386720
1601,1601,640400,1/11988,53.420087
1602,1602,640800,1/11988,53.453453
1603,1603,641200,1/11988,53.486820
1604,1604,641600,1/11988,53.520187
1605,1605,642000,1/11988,53.553554
1606,1606,642400,1/11988,53.586920
1607,1607,642800,1/11988,53.620287
1608,1608,643200,1/11988,53.653654
1609,1609,643600,1/11988,53.687020
1610,1610,644000,1/11988,53.720387
1611,1611,644400,1/11988,53.753754
1612,1612,644800,1/11988,53.787120
1613,1613,645200,1/11988,53.820487
1614,1614,645600,1/11988,53.853854
1615,1615,646000,1/11988,53.887221
1616,1616,646400,1/11988,53.920587
1617,1617,646800,1/11988,53.953954
1618,1618,647200,1/11988,53.987321
1619,1619,647600,1/11988,54.020687
1620,1620,648000,1/11988,54.054054
1621,1621,648400,1/11988,54.087421
1622,1622,648800,1/11988,54.120787
1623,1623,649200,1/11988,54.154154
1624,1624,649600,1/11988,54.187521
1625,1625,650000,1/11988,54.220888
1626,1626,650400,1/11988,54.254254
1627,1627,650800,1/11988,54.287621
1628,1628,651200,1/11988,54.320988
1629,1629,651600,1/11988,54.354354
1630,1630,652000,1/11988,54.387721
1631,1631,652400,1/11988,54.421088
1632,1632,652800,1/11988,54.454454
1633,1633,653200,1/11988,54.487821
1634,1634,653600,1/11988,54.521188
1635,1635,654000,1/11988,54.554555
1636,1636,654400,1/11988,54.587921
1637,1637,654800,1/11988,54.621288
1638,1638,655200,1/11988,54.654655
1639,1639,655600,1/11988,54.688021
1640,1640,656000,1/11988,54.721388
1641,1641,656400,1/11988,54.754755
1642,1642,656800,1/11988,54.788121
1643,1643,657200,1/11988,54.821488
1644,1644,657600,1/11988,54.854855
1645,1645,658000,1/11988,54.888222
1646,1646,658400,1/11988,54.921588
1647,1647,658800,1/11988,54.954955
1648,1648,659200,1/11988,54.988322
1649,1649,659600,1/11988,55.021688
1650,1650,660000,1/11988,55.055055
1651,1651,660400,1/11988,55.088422
1652,1652,660800,1/11988,55.121788
1653,1653,661200,1/11988,55.155155
1654,1654,661600,1/11988,55.188522
1655,1655,662000,1/11988,55.221889
1656,1656,662400,1/11988,55.255255
1657,1657,662800,1/11988,55.288622
1658,1658,663200,1/11988,55.321989
1659,1659,663600,1/11988,55.355355
1660,1660,664000,1/11988,55.388722
1661,1661,664400,1/11988,55.422089
1662,1662,664800,1/11988,55.455455
1663,1663,665200,1/11988,55.488822
1664,1664,665600,1/11988,55.522189
1665,1665,666000,1/11988,55.555556
1666,1666,666400,1/11988,55.588922
1667,1667,666800,1/11988,55.622289
1668,1668,667200,1/11988,55.655656
1669,1669,667600,1/11988,55.689022
1670,1670,668000,1/11988,55.722389
1671,1671,668400,1/11988,55.755756
1672,1672,668800,1/11988,55.789122
1673,1673,669200,1/11988,55.822489
1674,1674,669600,1/11988,55.855856
1675,1675,670000,1/11988,55.889223
1676,1676,670400,1/11988,55.922589
1677,1677,670800,1/11988,55.955956
1678,1678,671200,1/11988,55.989323
1679,1679,671600,1/11988,56.022689
1680,1680,672000,1/11988,56.056056
1681,1681,672400,1/11988,56.089423
1682,1682,672800,1/11988,56.122789
1683,1683,673200,1/11988,56.156156
1684,1684,673600,1/11988,56.189523
1685,1685,674000,1/11988,56.222890
1686,1686,674400,1/11988,56.256256
1687,1687,674800,1/11988,56.289623
1688,1688,675200,1/11988,56.322990
1689,1689,675600,1/11988,56.356356
1690,1690,676000,1/11988,56.389723
1691,1691,676400,1/11988,56.423090
1692,1692,676800,1/11988,56.456456
1693,1693,677200,1/11988,56.489823
1694,1694,677600,1/11988,56.523190
1695,1695,678000,1/11988,56.556557
1696,1696,678400,1/11988,56.589923
1697,1697,678800,1/11988,56.623290
1698,1698,679200,1/11988,56.656657
1699,1699,679600,1/11988,56.690023
1700,1700,680000,1/11988,56.723390
1701,1701,680400,1/11988,56.756757
1702,1702,680800,1/11988,56.790123
1703,1703,681200,1/11988,56.823490
1704,1704,681600,1/11988,56.856857
1705,1705,682000,1/11988,56.890224
1706,1706,682400,1/11988,56.923590
1707,1707,682800,1/11988,56.956957
1708,1708,683200,1/11988,56.990324
1709,1709,683600,1/11988,57.023690
1710,1710,684000,1/11988,57.057057
1711,1711,684400,1/11988,57.090424
1712,1712,684800,1/11988,57.123790
1713,1713,685200,1/11988,57.157157
1714,1714,685600,1/11988,57.190524
1715,1715,686000,1/11988,57.223891
1716,1716,686400,1/11988,57.257257
1717,1717,686800,1/11988,57.290624
1718,1718,687200,1/11988,57.323991
1719,1719,687600,1/11988,57.357357
1720,1720,688000,1/11988,57.390724
1721,1721,688400,1/11988,57.424091
1722,1722,688800,1/11988,57.457457
1723,1723,689200,1/11988,57.490824
1724,1724,689600,1/11988,57.524191
1725,1725,690000,1/11988,57.557558
1726,1726,690400,1/11988,57.590924
1727,1727,690800,1/11988,57.624291
1728,1728,691200,1/11988,57.657658
1729,1729,691600,1/11988,57.691024
1730,1730,692000,1/11988,57.724391
1731,1731,692400,1/11988,57.757758
1732,1732,692800,1/11988,57.791124
1733,1733,693200,1/11988,57.824491
1734,1734,693600,1/11988,57.857858
1735,1735,694000,1/11988,57.891225
1736,1736,694400,1/11988,57.924591
1737,1737,694800,1/11988,57.957958
1738,1738,695200,1/11988,57.991325
1739,1739,695600,1/11988,58.024691
1740,1740,696000,1/11988,58.058058
1741,1741,696400,1/11988,58.091425
1742,1742,696800,1/11988,58.124791
1743,1743,697200,1/11988,58.158158
1744,1744,697600,1/11988,58.191525
1745,1745,698000,1/11988,58.224892
1746,1746,698400,1/11988,58.258258
1747,1747,698800,1/11988,58.291625
1748,1748,699200,1/11988,58.324992
1749,1749,699600,1/11988,58.358358
1750,1750,700000,1/11988,58.391725
1751,1751,700400,1/11988,58.425092
1752,1752,700800,1/11988,58.458458
1753,1753,701200,1/11988,58.491825
1754,1754,701600,1/11988,58.525192
1755,1755,702000,1/11988,58.558559
1756,1756,702400,1/11988,58.591925
1757,1757,702800,1/11988,58.625292
1758,1758,703200,1/11988,58.658659
1759,1759,703600,1/11988,58.692025
1760,1760,704000,1/11988,58.725392
1761,1761,704400,1/11988,58.758759
1762,1762,704800,1/11988,58.792125
1763,1763,705200,1/11988,58.825492
1764,1764,705600,1/11988,58.858859
1765,1765,706000,1/11988,58.892226
1766,1766,706400,1/11988,58.925592
1767,1767,706800,1/11988,58.958959
1768,1768,707200,1/11988,58.992326
1769,1769,707600,1/11988,59.025692
1770,1770,708000,1/11988,59.059059
1771,1771,708400,1/11988,59.092426
1772,1772,708800,1/11988,59.125792
1773,1773,709200,1/11988,59.159159
1774,1774,709600,1/11988,59.192526
1775,1775,710000,1/11988,59.225893
1776,1776,710400,1/11988,59.259259
1777,1777,710800,1/11988,59.292626
1778,1778,711200,1/11988,59.325993
1779,1779,711600,1/11988,59.359359
1780,1780,712000,1/11988,59.392726
1781,1781,712400,1/11988,59.426093
1782,1782,712800,1/11988,59.459459
1783,1783,713200,1/11988,59.492826
1784,1784,713600,1/11988,59.526193
1785,1785,714000,1/11988,59.559560
1786,1786,714400,1/11988,59.592926
1787,1787,714800,1/11988,59.626293
1788,1788,715200,1/11988,59.659660
1789,1789,715600,1/11988,59.693026
1790,1790,716000,1/11988,59.726393
1791,1791,716400,1/11988,59.759760
1792,1792,716800,1/11988,59.793126
1793,1793,717200,1/11988,59.826493
1794,1794,717600,1/11988,59.859860
1795,1795,718000,1/11988,59.893227
1796,1796,718400,1/11988,59.926593
1797,1797,718800,1/11988,59.959960
1798,1798,719200,1/11988,59.993327
1799,1799,719600,1/11988,60.026693
1800,1800,720000,1/11988,60.060060
1801,1801,720400,1/11988,60.093427
1802,1802,720800,1/11988,60.126793
1803,1803,721200,1/11988,60.160160
1804,1804,721600,1/11988,60.193527
1805,1805,722000,1/11988,60.226894
1806,1806,722400,1/11988,60.260260
1807,1807,722800,1/11988,60.293627
1808,1808,723200,1/11988,60.326994
1809,1809,723600,1/11988,60.360360
1810,1810,724000,1/11988,60.393727
1811,1811,724400,1/11988,60.427094
1812,1812,724800,1/11988,60.460460
1813,1813,725200,1/11988,60.493827
1814,1814,725600,1/11988,60.527194
1815,1815,726000,1/11988,60.560561
1816,1816,726400,1/11988,60.593927
1817,1817,726800,1/11988,60.627294
1818,1818,727200,1/11988,60.660661
1819,1819,727600,1/11988,60.694027
1820,1820,728000,1/11988,60.727394
1821,1821,728400,1/11988,60.760761
1822,1822,728800,1/11988,60.794127
1823,1823,729200,1/11988,60.827494
1824,1824,729600,1/11988,60.860861
1825,1825,730000,1/11988,60.894228
1826,1826,730400,1/11988,60.927594
1827,1827,730800,1/11988,60.960961
1828,1828,731200,1/11988,60.994328
1829,1829,731600,1/11988,61.027694
1830,1830,732000,1/11988,61.061061
1831,1831,732400,1/11988,61.094428
1832,1832,732800,1/11988,61.127794
1833,1833,733200,1/11988,61.161161
1834,1834,733600,1/11988,61.194528
1835,1835,734000,1/11988,61.227895
1836,1836,734400,1/11988,61.261261
1837,1837,734800,1/11988,61.294628
1838,1838,735200,1/11988,61.327995
1839,1839,735600,1/11988,61.361361
1840,1840,736000,1/11988,61.394728
1841,1841,736400,1/11988,61.428095
1842,1842,736800,1/11988,61.461461
1843,1843,737200,1/11988,61.494828
1844,1844,737600,1/11988,61.528195
1845,1845,738000,1/11988,61.561562
1846,1846,738400,1/11988,61.594928
1847,1847,738800,1/11988,61.628295
1848,1848,739200,1/11988,61.661662
1849,1849,739600,1/11988,61.695028
1850,1850,740000,1/11988,61.728395
1851,1851,740400,1/11988,61.761762
1852,1852,740800,1/11988,61.795128
1853,1853,741200,1/11988,61.828495
1854,1854,741600,1/11988,61.861862
1855,1855,742000,1/11988,61.895229
1856,1856,742400,1/11988,61.928595
1857,1857,742800,1/11988,61.961962
1858,1858,743200,1/11988,61.995329
1859,1859,743600,1/11988,62.028695
1860,1860,744000,1/11988,62.062062
1861,1861,744400,1/11988,62.095429
1862,1862,744800,1/11988,62.128795
1863,1863,745200,1/11988,62.162162
1864,1864,745600,1/11988,62.195529
1865,1865,746000,1/11988,62.228896
1866,1866,746400,1/11988,62.262262
1867,1867,746800,1/11988,62.295629
1868,1868,747200,1/11988,62.328996
1869,1869,747600,1/11988,62.362362
1870,1870,748000,1/11988,62.395729
1871,1871,748400,1/11988,62.429096
1872,1872,748800,1/11988,62.462462
1873,1873,749200,1/11988,62.495829
1874,1874,749600,1/11988,62.529196
1875,1875,750000,1/11988,62.562563
1876,1876,750400,1/11988,62.595929
1877,1877,750800,1/11988,62.629296
1878,1878,751200,1/11988,62.662663
1879,1879,751600,1/11988,62.696029
1880,1880,752000,1/11988,62.729396
1881,1881,752400,1/11988,62.762763
1882,1882,752800,1/11988,62.796129
1883,1883,753200,1/11988,62.829496
1884,1884,753600,1/11988,62.862863
1885,1885,754000,1/11988,62.896230
1886,1886,754400,1/11988,62.929596
1887,1887,754800,1/11988,62.962963
1888,1888,755200,1/11988,62.996330
1889,1889,755600,1/11988,63.029696
1890,1890,756000,1/11988,63.063063
1891,1891,756400,1/11988,63.096430
1892,1892,756800,1/11988,63.129796
1893,1893,757200,1/11988,63.163163
1894,1894,757600,1/11988,63.196530
1895,1895,758000,1/11988,63.229897
1896,1896,758400,1/11988,63.263263
1897,1897,758800,1/11988,63.296630
1898,1898,759200,1/11988,63.329997
1899,1899,759600,1/11988,63.363363
1900,1900,760000,1/11988,63.396730
1901,1901,760400,1/11988,63.430097
1902,1902,760800,1/11988,63.463463
1903,1903,761200,1/11988,63.496830
1904,1904,761600,1/11988,63.530197
1905,1905,762000,1/11988,63.563564
1906,1906,762400,1/11988,63.596930
1907,1907,762800,1/11988,63.630297
1908,1908,763200,1/11988,63.663664
1909,1909,763600,1/11988,63.697030
1910,1910,764000,1/11988,63.730397
1911,1911,764400,1/11988,63.763764
1912,1912,764800,1/11988,63.797130
1913,1913,765200,1/11988,63.830497
1914,1914,765600,1/11988,63.863864
1915,1915,766000,1/11988,63.897231
1916,1916,766400,1/11988,63.930597
1917,1917,766800,1/11988,63.963964
1918,1918,767200,1/11988,63.997331
1919,1919,767600,1/11988,64.030697
1920,1920,768000,1/11988,64.064064
1921,1921,768400,1/11988,64.097431
1922,1922,768800,1/11988,64.130797
1923,1923,769200,1/11988,64.164164
1924,1924,769600,1/11988,64.197531
1925,1925,770000,1/11988,64.230898
1926,1926,770400,1/11988,64.264264
1927,1927,770800,1/11988,64.297631
1928,1928,771200,1/11988,64.330998
1929,1929,771600,1/11988,64.364364
1930,1930,772000,1/11988,64.397731
1931,1931,772400,1/11988,64.431098
1932,1932,772800,1/11988,64.464464
1933,1933,773200,1/11988,64.497831
1934,1934,773600,1/11988,64.531198
1935,1935,774000,1/11988,64.564565
1936,1936,774400,1/11988,64.597931
1937,1937,774800,1/11988,64.631298
1938,1938,775200,1/11988,64.664665
1939,1939,775600,1/11988,64.698031
1940,1940,776000,1/11988,64.731398
1941,1941,776400,1/11988,64.764765
1942,1942,776800,1/11988,64.798131
1943,1943,777200,1/11988,64.831498
1944,1944,777600,1/11988,64.864865
1945,1945,778000,1/11988,64.898232
1946,1946,778400,1/11988,64.931598
1947,1947,778800,1/11988,64.964965
1948,1948,779200,1/11988,64.998332
1949,1949,779600,1/11988,65.031698
1950,1950,780000,1/11988,65.065065
1951,1951,780400,1/11988,65.098432
1952,1952,780800,1/11988,65.131798
1953,1953,781200,1/11988,65.165165
1954,1954,781600,1/11988,65.198532
1955,1955,782000,1/11988,65.231899
1956,1956,782400,1/11988,65.265265
1957,1957,782800,1/11988,65.298632
1958,1958,783200,1/11988,65.331999
1959,1959,783600,1/11988,65.365365
1960,1960,784000,1/11988,65.398732
1961,1961,784400,1/11988,65.432099
1962,1962,784800,1/11988,65.465465
1963,1963,785200,1/11988,65.498832
1964,1964,785600,1/11988,65.532199
1965,1965,786000,1/11988,65.565566
1966,1966,786400,1/11988,65.598932
1967,1967,786800,1/11988,65.632299
1968,1968,787200,1/11988,65.665666
1969,1969,787600,1/11988,65.699032
1970,1970,788000,1/11988,65.732399
1971,1971,788400,1/11988,65.765766
1972,1972,788800,1/11988,65.799132
1973,1973,789200,1/11988,65.832499
1974,1974,789600,1/11988,65.865866
1975,1975,790000,1/11988,65.899233
1976,1976,790400,1/11988,65.932599
1977,1977,790800,1/11988,65.965966
1978,1978,791200,1/11988,65.999333
1979,1979,791600,1/11988,66.032699
1980,1980,792000,1/11988,66.066066
1981,1981,792400,1/11988,66.099433
1982,1982,792800,1/11988,66.132799
1983,1983,793200,1/11988,66.166166
1984,1984,793600,1/11988,66.199533
1985,1985,794000,1/11988,66.232900
1986,1986,794400,1/11988,66.266266
1987,1987,794800,1/11988,66.299633
1988,1988,795200,1/11988,66.333000
1989,1989,795600,1/11988,66.366366
1990,1990,796000,1/11988,66.399733
1991,1991,796400,1/11988,66.433100
1992,1992,796800,1/11988,66.466466
1993,1993,797200,1/11988,66.499833
1994,1994,797600,1/11988,66.533200
1995,1995,798000,1/11988,66.566567
1996,1996,798400,1/11988,66.599933
1997,1997,798800,1/11988,66.633300
1998,1998,799200,1/11988,66.666667
1999,1999,799600,1/11988,66.700033
2000,2000,800000,1/11988,66.733400
2001,2001,800400,1/11988,66.766767
2002,2002,800800,1/11988,66.800133
2003,2003,801200,1/11988,66.833500
2004,2004,801600,1/11988,66.866867
2005,2005,802000,1/11988,66.900234
2006,2006,802400,1/11988,66.933600
2007,2007,802800,1/11988,66.966967
2008,2008,803200,1/11988,67.000334
2009,2009,803600,1/11988,67.033700
2010,2010,804000,1/11988,67.067067
2011,2011,804400,1/11988,67.100434
2012,2012,804800,1/11988,67.133800
2013,2013,805200,1/11988,67.167167
2014,2014,805600,1/11988,67.200534
2015,2015,806000,1/11988,67.233901
2016,2016,806400,1/11988,67.267267
2017,2017,806800,1/11988,67.300634
2018,2018,807200,1/11988,67.334001
2019,2019,807600,1/11988,67.367367
2020,2020,808000,1/11988,67.400734
2021,2021,808400,1/11988,67.434101
2022,2022,808800,1/11988,67.467467
2023,2023,809200,1/11988,67.500834
2024,2024,809600,1/11988,67.534201
2025,2025,810000,1/11988,67.567568
2026,2026,810400,1/11988,67.600934
2027,2027,810800,1/11988,67.634301
2028,2028,811200,1/11988,67.667668
2029,2029,811600,1/11988,67.701034
2030,2030,812000,1/11988,67.734401
2031,2031,812400,1/11988,67.767768
2032,2032,812800,1/11988,67.801134
2033,2033,813200,1/11988,67.834501
2034,2034,813600,1/11988,67.867868
2035,2035,814000,1/11988,67.901235
2036,2036,814400,1/11988,67.934601
2037,2037,814800,1/11988,67.967968
2038,2038,815200,1/11988,68.001335
2039,2039,815600,1/11988,68.034701
2040,2040,816000,1/11988,68.068068
2041,2041,816400,1/11988,68.101435
2042,2042,816800,1/11988,68.134801
2043,2043,817200,1/11988,68.168168
2044,2044,817600,1/11988,68.201535
2045,2045,818000,1/11988,68.234902
2046,2046,818400,1/11988,68.268268
2047,2047,818800,1/11988,68.301635
2048,2048,819200,1/11988,68.335002
2049,2049,819600,1/11988,68.368368
2050,2050,820000,1/11988,68.401735
2051,2051,820400,1/11988,68.435102
2052,2052,820800,1/11988,68.468468
2053,2053,821200,1/11988,68.501835
2054,2054,821600,1/11988,68.535202
2055,2055,822000,1/11988,68.568569
2056,2056,822400,1/11988,68.601935
2057,2057,822800,1/11988,68.635302
2058,2058,823200,1/11988,68.668669
2059,2059,823600,1/11988,68.702035
2060,2060,824000,1/11988,68.735402
2061,2061,824400,1/11988,68.768769
2062,2062,824800,1/11988,68.802135
2063,2063,825200,1/11988,68.835502
2064,2064,825600,1/11988,68.868869
2065,2065,826000,1/11988,68.902236
2066,2066,826400,1/11988,68.935602
2067,2067,826800,1/11988,68.968969
2068,2068,827200,1/11988,69.002336
2069,2069,827600,1/11988,69.035702
2070,2070,828000,1/11988,69.069069
2071,2071,828400,1/11988,69.102436
2072,2072,828800,1/11988,69.135802
2073,2073,829200,1/11988,69.169169
2074,2074,829600,1/11988,69.202536
2075,2075,830000,1/11988,69.235903
2076,2076,830400,1/11988,69.269269
2077,2077,830800,1/11988,69.302636
2078,2078,831200,1/11988,69.336003
2079,2079,831600,1/11988,69.369369
2080,2080,832000,1/11988,69.402736
2081,2081,832400,1/11988,69.436103
2082,2082,832800,1/11988,69.469469
2083,2083,833200,1/11988,69.502836
2084,2084,833600,1/11988,69.536203
2085,2085,834000,1/11988,69.569570
2086,2086,834400,1/11988,69.602936
2087,2087,834800,1/11988,69.636303
2088,2088,835200,1/11988,69.669670
2089,2089,835600,1/11988,69.703036
2090,2090,836000,1/11988,69.736403
2091,2091,836400,1/11988,69.769770
2092,2092,836800,1/11988,69.803136
2093,2093,837200,1/11988,69.836503
2094,2094,837600,1/11988,69.869870
2095,2095,838000,1/11988,69.903237
2096,2096,838400,1/11988,69.936603
2097,2097,838800,1/11988,69.969970
2098,2098,839200,1/11988,70.003337
2099,2099,839600,1/11988,70.036703
2100,2100,840000,1/11988,70.070070
2101,2101,840400,1/11988,70.103437
2102,2102,840800,1/11988,70.136803
2103,2103,841200,1/11988,70.170170
2104,2104,841600,1/11988,70.203537
2105,2105,842000,1/11988,70.236904
2106,2106,842400,1/11988,70.270270
2107,2107,842800,1/11988,70.303637
2108,2108,843200,1/11988,70.337004
2109,2109,843600,1/11988,70.370370
2110,2110,844000,1/11988,70.403737
2111,2111,844400,1/11988,70.437104
2112,2112,844800,1/11988,70.470470
2113,2113,845200,1/11988,70.503837
2114,2114,845600,1/11988,70.537204
2115,2115,846000,1/11988,70.570571
2116,2116,846400,1/11988,70.603937
2117,2117,846800,1/11988,70.637304
2118,2118,847200,1/11988,70.670671
2119,2119,847600,1/11988,70.704037
2120,2120,848000,1/11988,70.737404
2121,2121,848400,1/11988,70.770771
2122,2122,848800,1/11988,70.804137
2123,2123,849200,1/11988,70.837504
2124,2124,849600,1/11988,70.870871
2125,2125,850000,1/11988,70.904238
2126,2126,850400,1/11988,70.937604
2127,2127,850800,1/11988,70.970971
2128,2128,851200,1/11988,71.004338
2129,2129,851600,1/11988,71.037704
2130,2130,852000,1/11988,71.071071
2131,2131,852400,1/11988,71.104438
2132,2132,852800,1/11988,71.137804
2133,2133,853200,1/11988,71.171171
2134,2134,853600,1/11988,71.204538
2135,2135,854000,1/11988,71.237905
2136,2136,854400,1/11988,71.271271
2137,2137,854800,1/11988,71.304638
2138,2138,855200,1/11988,71.338005
2139,2139,855600,1/11988,71.371371
2140,2140,856000,1/11988,71.404738
2141,2141,856400,1/11988,71.438105
2142,2142,856800,1/11988,71.471471
2143,2143,857200,1/11988,71.504838
2144,2144,857600,1/11988,71.538205
2145,2145,858000,1/11988,71.571572
2146,2146,858400,1/11988,71.604938
2147,2147,858800,1/11988,71.638305
2148,2148,859200,1/11988,71.671672
2149,2149,859600,1/11988,71.705038
2150,2150,860000,1/11988,71.738405
2151,2151,860400,1/11988,71.771772
2152,2152,860800,1/11988,71.805138
2153,2153,861200,1/11988,71.838505
2154,2154,861600,1/11988,71.871872
2155,2155,862000,1/11988,71.905239
2156,2156,862400,1/11988,71.938605
2157,2157,862800,1/11988,71.971972
2158,2158,863200,1/11988,72.005339
2159,2159,863600,1/11988,72.038705
2160,2160,864000,1/11988,72.072072
2161,2161,864400,1/11988,72.105439
2162,2162,864800,1/11988,72.138805
2163,2163,865200,1/11988,72.172172
2164,2164,865600,1/11988,72.205539
2165,2165,866000,1/11988,72.238906
2166,2166,866400,1/11988,72.272272
2167,2167,866800,1/11988,72.305639
2168,2168,867200,1/11988,72.339006
2169,2169,867600,1/11988,72.372372
2170,2170,868000,1/11988,72.405739
2171,2171,868400,1/11988,72.439106
2172,2172,868800,1/11988,72.472472
2173,2173,869200,1/11988,72.505839
2174,2174,869600,1/11988,72.539206
2175,2175,870000,1/11988,72.572573
2176,2176,870400,1/11988,72.605939
2177,2177,870800,1/11988,72.639306
2178,2178,871200,1/11988,72.672673
2179,2179,871600,1/11988,72.706039
2180,2180,872000,1/11988,72.739406
2181,2181,872400,1/11988,72.772773
2182,2182,872800,1/11988,72.806139
2183,2183,873200,1/11988,72.839506
2184,2184,873600,1/11988,72.872873
2185,2185,874000,1/11988,72.906240
2186,2186,874400,1/11988,72.939606
2187,2187,874800,1/11988,72.972973
2188,2188,875200,1/11988,73.006340
2189,2189,875600,1/11988,73.039706
2190,2190,876000,1/11988,73.073073
2191,2191,876400,1/11988,73.106440
2192,2192,876800,1/11988,73.139806
2193,2193,877200,1/11988,73.173173
2194,2194,877600,1/11988,73.206540
2195,2195,878000,1/11988,73.239907