symbol
string | price
float64 | market_cap
float64 | volume_24h
float64 | change_24h
float64 | high_24h
float64 | low_24h
float64 | provider
string | timestamp
string | fetched_at
string |
|---|---|---|---|---|---|---|---|---|---|
BTC
| 89,572
| 1,787,780,569,352
| 45,604,439,761
| -1.95705
| 91,422
| 88,421
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
ETH
| 3,035.44
| 366,367,770,987
| 23,675,861,371
| -3.33293
| 3,144.61
| 2,995.5
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
XRP
| 2.03
| 122,385,049,164
| 2,905,458,022
| -1.6695
| 2.09
| 2.02
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
BNB
| 883.73
| 121,727,989,614
| 1,435,466,810
| -1.19113
| 896.37
| 873.31
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
SOL
| 132.93
| 74,456,470,859
| 4,063,018,960
| -3.41308
| 137.63
| 131.2
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
TRX
| 0.289649
| 27,411,072,088
| 673,644,684
| 1.36031
| 0.289571
| 0.284215
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
DOGE
| 0.139607
| 22,546,440,822
| 1,158,871,233
| -3.40696
| 0.144615
| 0.137666
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
ADA
| 0.413457
| 15,143,798,433
| 518,679,533
| -4.00502
| 0.430901
| 0.410247
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
LINK
| 13.71
| 9,539,383,098
| 666,261,361
| -2.85367
| 14.11
| 13.4
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
XLM
| 0.239561
| 7,747,087,184
| 118,549,775
| -3.95519
| 0.250252
| 0.238028
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
XMR
| 392.23
| 7,236,327,494
| 121,375,091
| -2.40475
| 403.93
| 389.21
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
LTC
| 80.94
| 6,198,695,354
| 470,651,625
| -1.49687
| 82.52
| 79.83
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
UNI
| 5.48
| 3,455,452,471
| 288,752,853
| -5.92052
| 5.83
| 5.43
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
DOT
| 2.1
| 3,454,063,951
| 163,859,736
| -6.30475
| 2.24
| 2.09
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
ETC
| 13.21
| 2,042,421,166
| 51,381,659
| -2.58498
| 13.56
| 13
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
ALGO
| 0.132756
| 1,170,082,300
| 39,242,347
| -2.49109
| 0.136908
| 0.130803
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
ATOM
| 2.21
| 1,063,168,634
| 38,516,852
| -2.85181
| 2.27
| 2.16
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
XTZ
| 0.477383
| 509,742,336
| 21,817,016
| -2.72442
| 0.490753
| 0.467096
|
coingecko
|
2025-12-06T11:24:32.022957Z
|
2025-12-06T11:24:32.022957Z
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.