Upload 35 files

.gitattributes

@@ -57,3 +57,4 @@ saved_model/**/* filter=lfs diff=lfs merge=lfs -text
 # Video files - compressed
 *.mp4 filter=lfs diff=lfs merge=lfs -text
 *.webm filter=lfs diff=lfs merge=lfs -text
+Data[[:space:]]collection/Volatility[[:space:]]Index/Cboe[[:space:]]S&P[[:space:]]500[[:space:]]Constituent[[:space:]]Volatility[[:space:]]Index[[:space:]]Daily.xls filter=lfs diff=lfs merge=lfs -text

Data collection/Alternative:Sentiment/Google Trends Weekly.csv

@@ -0,0 +1,263 @@
+Date,Scrap copper prices,Copper ore reserves,Electronics manufacturing,Euro exchange rate,Yahoo finance,Trade war,Mining sanctions,Extreme weather,Middle East conflicts,Iran Iraq War,Copper tariff,Terrorist attack,China US trade tensions
+6/28/20,65,0,46,39,60,9,0,9,4,4,0,7,0
+7/5/20,65,0,47,39,65,8,0,10,0,4,0,4,0
+7/12/20,68,0,49,41,67,9,0,9,0,4,0,3,0
+7/19/20,51,0,40,38,66,10,0,10,0,5,0,3,0
+7/26/20,63,0,46,45,71,9,0,7,0,4,0,3,0
+8/2/20,64,0,50,41,68,8,0,8,5,5,0,8,0
+8/9/20,62,0,45,37,65,8,0,10,5,4,0,4,0
+8/16/20,68,0,53,37,59,9,0,10,0,5,0,4,0
+8/23/20,55,0,44,37,62,9,0,9,5,4,0,3,0
+8/30/20,59,0,39,36,68,11,0,9,4,4,0,4,0
+9/6/20,61,0,43,36,58,13,0,11,8,5,0,8,0
+9/13/20,58,0,48,36,60,14,0,11,6,5,0,4,0
+9/20/20,52,0,44,35,60,15,0,11,8,7,0,4,0
+9/27/20,60,0,42,33,58,12,0,11,10,5,0,3,0
+10/4/20,66,0,46,32,56,15,0,13,6,4,0,5,0
+10/11/20,63,0,39,32,51,12,0,10,8,4,0,5,0
+10/18/20,55,0,45,31,53,13,0,10,7,4,0,5,0
+10/25/20,57,0,41,32,58,12,0,11,8,4,0,17,0
+11/1/20,55,0,41,30,54,12,0,10,7,4,0,33,0
+11/8/20,57,0,43,34,65,13,0,11,7,4,0,5,0
+11/15/20,57,0,43,33,61,13,0,11,6,4,0,4,0
+11/22/20,62,0,37,32,55,9,0,11,0,6,0,5,0
+11/29/20,60,0,41,33,61,13,0,14,10,5,0,4,0
+12/6/20,61,0,40,36,64,12,0,11,6,4,0,4,0
+12/13/20,55,0,43,37,59,13,0,12,11,4,0,4,0
+12/20/20,50,0,34,38,55,7,0,9,0,4,0,9,0
+12/27/20,53,0,28,35,51,6,0,10,0,5,0,5,0
+1/3/21,52,0,34,37,68,8,0,11,5,5,0,6,0
+1/10/21,52,0,32,31,71,11,0,13,6,4,0,4,0
+1/17/21,54,0,40,34,67,10,0,11,8,4,0,4,0
+1/24/21,51,0,40,30,100,10,0,14,7,4,0,4,0
+1/31/21,58,0,44,33,96,10,0,15,7,4,0,3,0
+2/7/21,52,0,36,33,88,9,0,21,7,4,0,3,0
+2/14/21,59,0,45,34,76,9,0,26,5,4,0,4,0
+2/21/21,83,0,43,34,87,10,0,13,7,5,0,3,0
+2/28/21,82,0,43,33,85,9,0,10,7,5,0,3,0
+3/7/21,73,0,40,32,79,9,0,9,6,5,0,3,0
+3/14/21,68,0,39,31,71,9,0,9,5,4,0,3,0
+3/21/21,65,0,43,32,69,10,0,11,9,4,0,4,0
+3/28/21,72,0,40,33,63,8,0,9,5,5,0,4,0
+4/4/21,78,0,37,33,62,9,0,9,7,4,0,4,0
+4/11/21,75,0,35,31,66,10,0,9,9,5,0,3,0
+4/18/21,85,0,42,33,68,10,0,10,10,5,0,4,0
+4/25/21,81,0,41,32,66,10,0,10,10,4,0,4,0
+5/2/21,92,0,38,30,68,10,0,10,11,5,0,3,0
+5/9/21,100,0,37,32,74,10,0,10,19,7,0,5,0
+5/16/21,99,0,36,32,65,10,0,10,18,7,0,4,0
+5/23/21,90,0,39,33,63,9,0,10,14,6,0,3,0
+5/30/21,73,0,36,31,66,7,0,9,8,4,0,3,0
+6/6/21,95,0,37,31,64,6,0,9,6,4,0,6,0
+6/13/21,82,0,40,31,62,7,0,10,5,4,0,3,0
+6/20/21,65,0,46,33,61,6,0,10,0,4,0,3,0
+6/27/21,61,0,39,33,55,6,0,13,0,4,0,3,0
+7/4/21,56,0,41,35,53,6,0,10,0,4,0,4,0
+7/11/21,67,0,36,33,61,7,0,10,0,5,0,4,0
+7/18/21,53,0,39,36,62,7,0,14,0,4,0,4,0
+7/25/21,60,0,42,36,58,6,0,12,0,4,0,3,0
+8/1/21,50,0,40,34,56,5,0,9,6,3,0,3,0
+8/8/21,48,0,38,36,57,5,0,10,0,4,0,4,0
+8/15/21,51,0,42,36,56,5,0,9,7,8,0,6,0
+8/22/21,60,0,49,35,57,6,0,9,0,4,0,10,0
+8/29/21,56,0,40,35,55,6,0,11,5,4,0,9,0
+9/5/21,57,0,46,35,49,9,0,10,0,4,0,11,0
+9/12/21,60,0,54,37,54,9,0,11,5,4,0,13,0
+9/19/21,59,0,47,36,60,8,0,10,7,4,0,4,0
+9/26/21,64,0,44,37,57,8,0,12,6,3,0,3,0
+10/3/21,67,0,45,39,59,9,0,11,6,4,0,3,0
+10/10/21,63,0,48,37,56,9,0,11,7,4,0,5,0
+10/17/21,66,0,44,35,61,9,0,12,8,4,0,4,0
+10/24/21,63,0,40,37,67,8,0,12,5,4,0,4,0
+10/31/21,57,0,41,35,64,8,0,12,0,3,0,3,0
+11/7/21,58,0,44,35,65,9,0,13,5,4,0,4,0
+11/14/21,61,0,44,37,62,9,0,15,6,4,0,14,0
+11/21/21,54,0,43,39,52,6,0,14,0,3,0,5,0
+11/28/21,64,0,41,36,67,9,0,15,6,4,0,3,0
+12/5/21,61,0,39,33,60,9,0,15,9,4,0,4,0
+12/12/21,64,0,45,32,66,9,0,17,8,4,0,3,0
+12/19/21,47,0,29,29,55,4,0,12,0,3,0,3,0
+12/26/21,56,0,29,27,52,4,0,42,0,3,0,3,0
+1/2/22,48,0,44,35,55,7,0,29,6,5,0,4,0
+1/9/22,35,0,39,35,57,9,0,40,8,4,0,4,0
+1/16/22,38,0,45,32,54,8,0,26,5,5,0,5,0
+1/23/22,42,0,49,35,64,10,0,37,6,6,0,4,0
+1/30/22,49,0,52,39,63,9,0,23,0,5,0,4,0
+2/6/22,56,0,52,38,60,12,0,14,9,5,0,4,0
+2/13/22,47,0,55,37,58,12,0,28,6,5,0,4,0
+2/20/22,54,0,51,42,55,14,62,25,9,10,0,4,0
+2/27/22,66,0,55,55,60,14,70,14,10,12,0,4,0
+3/6/22,88,0,53,56,59,14,52,16,13,10,0,4,0
+3/13/22,73,0,54,49,56,12,50,15,8,16,0,4,0
+3/20/22,64,79,49,48,54,13,0,14,8,7,0,5,0
+3/27/22,59,0,53,50,55,15,0,14,15,8,0,6,0
+4/3/22,53,0,51,51,49,15,0,14,11,8,11,6,0
+4/10/22,57,0,47,49,46,12,0,13,11,8,0,9,0
+4/17/22,52,0,53,48,52,15,0,14,17,9,0,4,0
+4/24/22,52,0,48,56,56,15,0,14,19,9,0,4,0
+5/1/22,56,0,47,60,58,15,0,13,22,9,0,4,0
+5/8/22,55,83,51,59,63,16,0,15,22,9,0,4,0
+5/15/22,60,0,44,62,56,13,0,14,18,8,0,5,0
+5/22/22,57,0,39,62,54,11,0,13,13,7,0,4,0
+5/29/22,61,0,40,55,46,8,0,12,8,6,0,4,0
+6/5/22,50,0,44,61,50,9,0,11,7,6,0,5,0
+6/12/22,52,0,46,72,61,8,0,14,6,5,0,4,0
+6/19/22,69,0,44,64,51,7,0,11,5,5,0,4,0
+6/26/22,60,0,42,60,48,7,0,9,0,5,0,5,0
+7/3/22,65,0,46,72,46,6,0,9,0,5,0,6,0
+7/10/22,66,0,40,89,49,6,0,18,0,4,0,4,0
+7/17/22,58,0,44,71,52,6,0,22,0,5,0,4,0
+7/24/22,62,0,42,72,57,7,0,12,5,4,0,4,0
+7/31/22,57,0,40,66,52,7,0,10,0,5,0,4,0
+8/7/22,56,0,39,62,54,6,0,10,4,5,0,4,0
+8/14/22,48,0,39,63,50,7,0,12,4,4,0,5,0
+8/21/22,55,78,42,65,49,8,0,11,0,5,0,4,0
+8/28/22,50,0,40,66,48,9,0,13,0,5,0,3,0
+9/4/22,48,0,45,71,41,9,0,13,3,4,0,4,0
+9/11/22,47,0,49,65,51,11,0,12,8,5,0,6,0
+9/18/22,52,0,49,69,52,12,0,13,9,6,0,4,0
+9/25/22,49,0,50,100,50,11,0,19,7,7,0,4,0
+10/2/22,53,0,46,72,52,11,0,14,8,6,0,3,0
+10/9/22,44,0,44,66,48,12,0,15,7,7,0,4,0
+10/16/22,52,0,49,61,47,13,0,14,8,6,0,3,0
+10/23/22,45,0,49,63,52,13,0,14,10,6,0,14,0
+10/30/22,47,0,50,53,50,14,0,15,8,6,0,4,0
+11/6/22,46,0,53,48,52,13,0,17,5,5,0,3,0
+11/13/22,44,0,50,54,52,14,0,18,11,7,0,7,0
+11/20/22,44,0,43,45,34,8,0,14,6,7,0,4,0
+11/27/22,46,0,54,42,44,13,0,21,11,8,0,4,0
+12/4/22,40,0,49,42,44,16,42,22,13,6,0,5,0
+12/11/22,38,0,47,50,45,15,0,19,11,7,0,4,0
+12/18/22,31,0,48,38,42,8,0,56,5,5,0,3,0
+12/25/22,43,0,37,38,38,5,0,19,7,5,0,4,0
+1/1/23,48,0,42,45,42,8,0,15,12,5,0,4,0
+1/8/23,52,0,52,48,48,11,0,17,16,6,0,4,0
+1/15/23,50,0,41,46,41,11,0,15,11,5,15,4,0
+1/22/23,49,0,47,48,51,12,0,17,11,5,0,4,0
+1/29/23,45,0,51,55,53,13,0,69,7,6,0,4,0
+2/5/23,47,0,52,50,49,15,0,17,10,6,0,4,0
+2/12/23,48,0,56,48,49,12,0,14,10,6,0,5,0
+2/19/23,47,0,49,47,42,12,0,27,8,5,0,4,0
+2/26/23,44,0,46,56,46,13,0,16,12,6,0,4,0
+3/5/23,48,0,51,54,47,13,0,14,10,6,0,4,0
+3/12/23,40,0,49,57,59,10,0,14,10,7,0,4,0
+3/19/23,46,0,57,58,53,12,0,13,9,8,0,4,0
+3/26/23,45,0,53,56,44,12,0,16,12,6,0,4,0
+4/2/23,45,0,48,57,43,11,0,12,10,6,0,5,0
+4/9/23,50,0,49,58,43,12,0,13,10,7,0,5,0
+4/16/23,45,0,52,60,43,13,0,14,17,7,0,6,0
+4/23/23,43,0,48,60,44,14,0,15,19,7,0,5,0
+4/30/23,51,0,45,61,47,14,0,14,17,7,0,4,0
+5/7/23,45,0,52,62,44,13,0,15,18,7,0,4,0
+5/14/23,43,0,47,60,42,12,0,13,20,7,0,4,0
+5/21/23,48,0,43,60,43,11,0,12,11,7,0,4,0
+5/28/23,37,0,51,64,41,7,0,12,7,6,0,3,0
+6/4/23,51,0,48,66,43,8,0,12,9,5,0,4,0
+6/11/23,39,0,48,67,45,7,0,13,5,5,0,5,0
+6/18/23,45,0,53,65,39,6,0,12,4,5,0,4,0
+6/25/23,42,0,50,66,41,6,0,11,4,4,0,3,0
+7/2/23,42,0,50,64,38,6,0,13,0,4,0,4,0
+7/9/23,36,0,58,61,44,6,0,26,0,4,0,3,0
+7/16/23,39,0,58,67,46,5,0,17,5,4,0,4,0
+7/23/23,41,0,54,65,46,6,0,15,5,5,0,3,0
+7/30/23,39,0,57,64,47,5,0,12,5,5,0,3,0
+8/6/23,29,0,53,61,43,5,0,14,0,4,0,3,0
+8/13/23,36,0,57,62,42,6,0,14,0,3,0,4,0
+8/20/23,36,0,52,61,41,7,0,14,5,4,0,3,0
+8/27/23,41,0,55,60,42,8,0,14,5,4,0,3,0
+9/3/23,41,0,56,58,34,9,0,16,4,4,0,4,0
+9/10/23,35,0,59,55,37,11,0,15,7,5,0,9,0
+9/17/23,37,0,53,52,39,12,0,14,4,5,0,4,0
+9/24/23,38,0,61,54,37,12,0,14,9,5,0,4,0
+10/1/23,35,0,55,49,42,12,59,14,9,5,0,6,0
+10/8/23,45,0,56,46,37,13,0,14,23,14,0,26,0
+10/15/23,35,0,55,41,39,12,0,15,18,13,0,22,0
+10/22/23,37,0,54,40,41,13,0,14,17,11,0,7,0
+10/29/23,30,0,54,39,41,13,0,17,14,9,0,6,0
+11/5/23,33,0,54,42,42,12,0,16,13,9,0,6,0
+11/12/23,34,0,55,39,43,13,0,17,14,8,0,5,0
+11/19/23,28,0,46,41,32,7,0,16,7,6,0,17,0
+11/26/23,39,0,57,40,40,12,0,19,14,6,0,5,0
+12/3/23,36,0,58,36,44,15,0,18,14,6,12,7,0
+12/10/23,41,0,53,37,43,14,0,15,16,7,0,5,0
+12/17/23,43,0,48,37,43,9,0,12,8,5,0,5,0
+12/24/23,29,0,41,33,34,4,0,11,0,6,0,4,0
+12/31/23,33,0,46,39,38,7,0,15,9,6,0,6,0
+1/7/24,31,0,63,36,43,10,0,46,13,6,0,5,0
+1/14/24,30,0,57,37,39,9,0,50,16,11,0,4,0
+1/21/24,36,0,60,39,44,13,0,18,12,7,0,4,0
+1/28/24,33,0,66,35,46,14,0,15,71,10,0,4,0
+2/4/24,34,0,66,33,45,15,0,16,100,8,0,4,0
+2/11/24,34,0,58,35,44,14,0,14,86,6,0,4,0
+2/18/24,37,0,66,34,42,12,0,13,84,7,0,4,0
+2/25/24,38,0,66,35,43,14,0,17,89,6,0,4,0
+3/3/24,37,0,63,34,45,14,0,17,91,6,0,4,0
+3/10/24,34,0,70,33,43,12,62,14,82,5,0,4,0
+3/17/24,41,0,64,36,44,13,0,14,87,7,0,21,0
+3/24/24,36,0,61,39,40,12,0,13,18,6,0,23,0
+3/31/24,40,0,62,42,43,12,0,15,10,7,0,6,0
+4/7/24,41,0,59,37,41,13,0,14,15,13,0,9,42
+4/14/24,40,0,59,37,42,15,0,17,27,33,0,7,0
+4/21/24,39,0,70,39,40,15,0,18,26,12,0,5,0
+4/28/24,47,0,63,41,40,15,0,18,26,11,0,6,0
+5/5/24,34,0,66,37,38,15,0,17,27,8,0,5,0
+5/12/24,47,0,62,40,40,14,0,16,21,8,0,4,47
+5/19/24,47,0,65,43,40,12,0,15,15,12,0,5,0
+5/26/24,48,0,66,49,33,9,0,16,14,9,0,4,0
+6/2/24,38,0,54,43,42,9,0,14,10,8,0,4,0
+6/9/24,35,0,65,50,39,8,0,13,6,6,0,18,0
+6/16/24,44,0,69,43,35,8,0,15,6,6,0,5,0
+6/23/24,38,0,64,41,36,7,0,14,6,5,0,7,0
+6/30/24,34,0,58,42,32,6,0,12,0,4,0,4,0
+7/7/24,38,0,65,44,37,9,0,14,6,5,0,5,0
+7/14/24,36,0,60,45,41,7,0,12,5,4,0,6,0
+7/21/24,43,0,67,43,39,6,0,11,4,5,0,7,0
+7/28/24,39,0,60,39,44,5,0,12,5,6,0,6,0
+8/4/24,41,0,61,45,53,5,0,10,10,9,0,10,0
+8/11/24,39,0,55,42,41,7,0,21,0,7,0,5,0
+8/18/24,42,0,59,40,39,9,0,11,8,5,0,4,0
+8/25/24,36,0,60,43,41,10,0,13,8,5,0,5,0
+9/1/24,30,0,65,42,36,9,0,14,7,4,0,5,0
+9/8/24,34,0,64,40,39,14,0,15,10,5,0,8,0
+9/15/24,36,0,64,39,42,14,0,15,14,5,0,6,43
+9/22/24,34,0,76,38,40,14,0,16,13,7,0,4,0
+9/29/24,34,0,63,38,40,14,0,15,20,21,0,6,0
+10/6/24,38,0,55,36,41,14,0,20,15,11,0,5,0
+10/13/24,33,0,60,34,40,13,0,15,16,8,0,4,0
+10/20/24,34,0,65,32,39,15,0,15,15,8,0,12,0
+10/27/24,37,0,61,36,40,14,0,15,15,8,0,5,0
+11/3/24,31,0,62,34,48,17,0,17,13,7,0,4,0
+11/10/24,36,0,69,38,46,16,63,18,14,6,0,5,0
+11/17/24,35,0,65,35,45,16,64,21,17,6,0,4,61
+11/24/24,22,0,64,36,34,12,0,18,7,5,0,4,0
+12/1/24,35,0,59,34,43,18,64,23,17,6,0,4,64
+12/8/24,36,0,62,34,42,19,80,23,20,7,0,4,0
+12/15/24,34,0,59,33,45,15,0,17,9,6,0,13,54
+12/22/24,24,0,49,28,32,6,62,71,0,4,0,8,0
+12/29/24,30,0,39,33,35,6,0,17,5,5,0,64,0
+1/5/25,32,0,59,39,42,12,0,25,9,5,0,12,0
+1/12/25,33,0,55,37,42,14,59,26,13,5,0,6,0
+1/19/25,28,0,64,37,43,16,86,100,12,5,0,5,0
+1/26/25,34,0,65,35,52,25,59,19,15,5,20,6,0
+2/2/25,39,0,67,37,52,88,59,22,15,5,22,5,46
+2/9/25,36,0,63,34,47,25,0,28,10,5,27,12,0
+2/16/25,31,0,71,35,42,18,78,94,9,4,25,6,45
+2/23/25,33,0,69,36,49,20,71,17,14,6,63,5,0
+3/2/25,39,0,62,41,54,63,91,18,17,6,57,6,50
+3/9/25,40,0,70,40,52,46,0,19,13,6,35,4,44
+3/16/25,53,0,76,36,46,26,100,20,12,7,29,5,0
+3/23/25,48,0,70,38,42,24,0,17,13,7,41,5,0
+3/30/25,60,0,76,50,61,49,62,19,16,7,100,4,0
+4/6/25,54,0,81,66,80,100,55,16,12,7,72,4,56
+4/13/25,49,0,68,54,48,64,59,14,16,7,33,4,52
+4/20/25,43,0,72,49,54,50,68,16,13,8,21,100,100
+4/27/25,46,0,87,47,47,37,77,19,19,9,18,23,71
+5/4/25,35,100,71,45,46,33,0,16,16,10,27,23,0
+5/11/25,37,0,77,46,50,33,0,18,14,9,24,12,42
+5/18/25,39,0,74,44,45,20,0,16,17,7,18,10,43
+5/25/25,34,0,65,44,40,15,0,14,10,7,0,10,0
+6/1/25,32,0,93,46,47,16,0,14,13,5,19,15,61
+6/8/25,45,0,100,50,45,18,0,16,31,28,27,6,75
+6/15/25,33,0,90,48,41,16,67,30,50,92,18,6,63
+6/22/25,36,7,78,54,45,14,12,48,54,100,9,9,14
+6/29/25,35,14,64,58,39,10,24,29,11,13,15,6,27

Data collection/China - PMI/China PMI Monthly.csv

@@ -0,0 +1,62 @@
+observation_date,PMI
+7/1/20,51.10
+8/1/20,51.00
+9/1/20,51.50
+10/1/20,51.40
+11/1/20,52.10
+12/1/20,51.90
+1/1/21,51.30
+2/1/21,50.60
+3/1/21,51.90
+4/1/21,51.10
+5/1/21,51.00
+6/1/21,50.90
+7/1/21,50.40
+8/1/21,50.10
+9/1/21,49.60
+10/1/21,49.20
+11/1/21,50.10
+12/1/21,50.30
+1/1/22,50.10
+2/1/22,50.20
+3/1/22,49.50
+4/1/22,47.40
+5/1/22,49.60
+6/1/22,50.20
+7/1/22,49.00
+8/1/22,49.40
+9/1/22,50.10
+10/1/22,49.20
+11/1/22,48.00
+12/1/22,47.00
+1/1/23,50.10
+2/1/23,52.60
+3/1/23,51.90
+4/1/23,49.20
+5/1/23,48.80
+6/1/23,49.00
+7/1/23,49.30
+8/1/23,49.70
+9/1/23,50.20
+10/1/23,49.50
+11/1/23,49.40
+12/1/23,49.00
+1/1/24,49.20
+2/1/24,49.10
+3/1/24,50.80
+4/1/24,50.40
+5/1/24,49.50
+6/1/24,49.50
+7/1/24,49.40
+8/1/24,49.10
+9/1/24,49.80
+10/1/24,50.10
+11/1/24,50.30
+12/1/24,50.10
+1/1/25,49.10
+2/1/25,50.20
+3/1/25,50.50
+4/1/25,49.00
+5/1/25,49.50
+6/1/25,49.70
+7/1/25,49.30

Data collection/Crude Oil Prices/Brent Oil Price Daily.csv

@@ -0,0 +1,1306 @@
+observation_date,DCOILBRENTEU
+2020-08-11,43.68
+2020-08-12,45.09
+2020-08-13,44.87
+2020-08-14,44.86
+2020-08-17,44.91
+2020-08-18,45.34
+2020-08-19,45.21
+2020-08-20,44.56
+2020-08-21,43.94
+2020-08-24,44.43
+2020-08-25,46.01
+2020-08-26,45.79
+2020-08-27,44.84
+2020-08-28,45.22
+2020-08-31,
+2020-09-01,45.72
+2020-09-02,42.70
+2020-09-03,42.72
+2020-09-04,41.10
+2020-09-07,40.67
+2020-09-08,38.53
+2020-09-09,39.98
+2020-09-10,39.27
+2020-09-11,38.80
+2020-09-14,38.57
+2020-09-15,39.54
+2020-09-16,41.23
+2020-09-17,42.35
+2020-09-18,42.16
+2020-09-21,40.37
+2020-09-22,40.84
+2020-09-23,41.09
+2020-09-24,41.24
+2020-09-25,40.91
+2020-09-28,41.59
+2020-09-29,40.33
+2020-09-30,40.30
+2020-10-01,39.75
+2020-10-02,38.00
+2020-10-05,39.78
+2020-10-06,41.27
+2020-10-07,40.62
+2020-10-08,42.00
+2020-10-09,41.63
+2020-10-12,40.50
+2020-10-13,41.34
+2020-10-14,41.81
+2020-10-15,41.61
+2020-10-16,41.34
+2020-10-19,41.29
+2020-10-20,41.62
+2020-10-21,40.09
+2020-10-22,41.28
+2020-10-23,40.71
+2020-10-26,39.06
+2020-10-27,39.72
+2020-10-28,37.86
+2020-10-29,36.56
+2020-10-30,36.33
+2020-11-02,37.78
+2020-11-03,38.17
+2020-11-04,39.68
+2020-11-05,39.47
+2020-11-06,38.08
+2020-11-09,40.93
+2020-11-10,42.25
+2020-11-11,42.50
+2020-11-12,42.16
+2020-11-13,41.51
+2020-11-16,42.71
+2020-11-17,42.54
+2020-11-18,42.91
+2020-11-19,43.09
+2020-11-20,43.79
+2020-11-23,45.00
+2020-11-24,46.63
+2020-11-25,47.30
+2020-11-26,46.32
+2020-11-27,46.88
+2020-11-30,46.84
+2020-12-01,47.03
+2020-12-02,47.80
+2020-12-03,48.37
+2020-12-04,49.10
+2020-12-07,48.63
+2020-12-08,48.84
+2020-12-09,48.81
+2020-12-10,50.33
+2020-12-11,50.01
+2020-12-14,50.27
+2020-12-15,50.77
+2020-12-16,50.83
+2020-12-17,51.20
+2020-12-18,52.17
+2020-12-21,50.61
+2020-12-22,49.88
+2020-12-23,51.05
+2020-12-24,50.88
+2020-12-25,
+2020-12-28,50.88
+2020-12-29,50.44
+2020-12-30,50.74
+2020-12-31,51.22
+2021-01-01,
+2021-01-04,50.37
+2021-01-05,53.16
+2021-01-06,53.80
+2021-01-07,53.70
+2021-01-08,55.51
+2021-01-11,54.84
+2021-01-12,55.98
+2021-01-13,55.52
+2021-01-14,55.76
+2021-01-15,54.80
+2021-01-18,54.21
+2021-01-19,55.38
+2021-01-20,55.66
+2021-01-21,55.68
+2021-01-22,55.22
+2021-01-25,55.44
+2021-01-26,55.26
+2021-01-27,55.07
+2021-01-28,54.87
+2021-01-29,55.25
+2021-02-01,56.42
+2021-02-02,57.62
+2021-02-03,58.61
+2021-02-04,58.98
+2021-02-05,59.48
+2021-02-08,60.17
+2021-02-09,60.74
+2021-02-10,61.17
+2021-02-11,61.09
+2021-02-12,62.47
+2021-02-15,63.58
+2021-02-16,63.96
+2021-02-17,65.02
+2021-02-18,64.09
+2021-02-19,62.84
+2021-02-22,64.73
+2021-02-23,65.16
+2021-02-24,66.85
+2021-02-25,66.69
+2021-02-26,65.86
+2021-03-01,64.56
+2021-03-02,63.17
+2021-03-03,64.70
+2021-03-04,67.32
+2021-03-05,69.95
+2021-03-08,68.00
+2021-03-09,67.03
+2021-03-10,67.53
+2021-03-11,69.34
+2021-03-12,68.87
+2021-03-15,68.78
+2021-03-16,67.95
+2021-03-17,67.73
+2021-03-18,62.11
+2021-03-19,64.00
+2021-03-22,63.89
+2021-03-23,59.96
+2021-03-24,63.70
+2021-03-25,61.21
+2021-03-26,63.77
+2021-03-29,64.06
+2021-03-30,63.28
+2021-03-31,63.52
+2021-04-01,63.85
+2021-04-02,
+2021-04-05,
+2021-04-06,61.47
+2021-04-07,61.86
+2021-04-08,62.09
+2021-04-09,61.89
+2021-04-12,62.38
+2021-04-13,62.83
+2021-04-14,66.11
+2021-04-15,66.13
+2021-04-16,65.98
+2021-04-19,66.54
+2021-04-20,65.34
+2021-04-21,64.02
+2021-04-22,65.07
+2021-04-23,65.75
+2021-04-26,65.50
+2021-04-27,66.25
+2021-04-28,67.08
+2021-04-29,68.26
+2021-04-30,67.73
+2021-05-03,
+2021-05-04,68.91
+2021-05-05,69.71
+2021-05-06,68.62
+2021-05-07,68.73
+2021-05-10,68.61
+2021-05-11,68.83
+2021-05-12,69.62
+2021-05-13,67.36
+2021-05-14,69.24
+2021-05-17,69.62
+2021-05-18,69.01
+2021-05-19,66.88
+2021-05-20,65.18
+2021-05-21,66.72
+2021-05-24,68.59
+2021-05-25,68.80
+2021-05-26,68.93
+2021-05-27,69.43
+2021-05-28,69.36
+2021-05-31,
+2021-06-01,70.03
+2021-06-02,70.60
+2021-06-03,70.71
+2021-06-04,71.30
+2021-06-07,70.89
+2021-06-08,71.39
+2021-06-09,71.31
+2021-06-10,71.65
+2021-06-11,72.05
+2021-06-14,72.27
+2021-06-15,73.38
+2021-06-16,73.88
+2021-06-17,72.92
+2021-06-18,73.10
+2021-06-21,74.49
+2021-06-22,74.92
+2021-06-23,75.22
+2021-06-24,75.95
+2021-06-25,76.45
+2021-06-28,74.78
+2021-06-29,75.38
+2021-06-30,76.94
+2021-07-01,76.69
+2021-07-02,77.51
+2021-07-05,78.34
+2021-07-06,75.81
+2021-07-07,74.31
+2021-07-08,75.07
+2021-07-09,77.14
+2021-07-12,76.77
+2021-07-13,77.50
+2021-07-14,75.74
+2021-07-15,74.53
+2021-07-16,74.46
+2021-07-19,69.33
+2021-07-20,70.03
+2021-07-21,72.54
+2021-07-22,74.25
+2021-07-23,74.86
+2021-07-26,74.79
+2021-07-27,74.87
+2021-07-28,75.09
+2021-07-29,76.30
+2021-07-30,77.72
+2021-08-02,73.91
+2021-08-03,73.24
+2021-08-04,70.99
+2021-08-05,72.14
+2021-08-06,71.02
+2021-08-09,69.65
+2021-08-10,71.14
+2021-08-11,71.99
+2021-08-12,71.79
+2021-08-13,70.90
+2021-08-16,70.07
+2021-08-17,69.40
+2021-08-18,68.61
+2021-08-19,66.80
+2021-08-20,65.51
+2021-08-23,69.07
+2021-08-24,71.21
+2021-08-25,72.12
+2021-08-26,70.42
+2021-08-27,72.26
+2021-08-30,
+2021-08-31,73.45
+2021-09-01,71.99
+2021-09-02,73.56
+2021-09-03,73.07
+2021-09-06,72.43
+2021-09-07,71.52
+2021-09-08,72.36
+2021-09-09,71.32
+2021-09-10,72.44
+2021-09-13,72.97
+2021-09-14,73.05
+2021-09-15,74.84
+2021-09-16,75.14
+2021-09-17,74.64
+2021-09-20,73.59
+2021-09-21,73.65
+2021-09-22,75.50
+2021-09-23,76.44
+2021-09-24,77.42
+2021-09-27,78.85
+2021-09-28,78.30
+2021-09-29,77.86
+2021-09-30,77.81
+2021-10-01,79.40
+2021-10-04,81.44
+2021-10-05,82.72
+2021-10-06,81.39
+2021-10-07,82.34
+2021-10-08,82.17
+2021-10-11,83.75
+2021-10-12,83.53
+2021-10-13,83.53
+2021-10-14,83.86
+2021-10-15,84.67
+2021-10-18,84.13
+2021-10-19,85.02
+2021-10-20,85.76
+2021-10-21,84.58
+2021-10-22,85.43
+2021-10-25,84.85
+2021-10-26,85.11
+2021-10-27,84.12
+2021-10-28,83.40
+2021-10-29,83.10
+2021-11-01,84.51
+2021-11-02,84.42
+2021-11-03,81.10
+2021-11-04,80.15
+2021-11-05,82.43
+2021-11-08,83.22
+2021-11-09,84.52
+2021-11-10,82.91
+2021-11-11,83.40
+2021-11-12,82.90
+2021-11-15,81.94
+2021-11-16,82.85
+2021-11-17,80.67
+2021-11-18,82.45
+2021-11-19,80.24
+2021-11-22,80.97
+2021-11-23,83.43
+2021-11-24,82.37
+2021-11-25,82.05
+2021-11-26,72.37
+2021-11-29,73.34
+2021-11-30,70.86
+2021-12-01,69.53
+2021-12-02,70.56
+2021-12-03,70.71
+2021-12-06,73.38
+2021-12-07,75.54
+2021-12-08,75.94
+2021-12-09,74.10
+2021-12-10,74.98
+2021-12-13,74.12
+2021-12-14,73.37
+2021-12-15,73.71
+2021-12-16,74.64
+2021-12-17,72.97
+2021-12-20,70.51
+2021-12-21,72.85
+2021-12-22,74.69
+2021-12-23,76.26
+2021-12-24,75.24
+2021-12-27,
+2021-12-28,
+2021-12-29,78.63
+2021-12-30,78.61
+2021-12-31,77.24
+2022-01-03,78.25
+2022-01-04,79.39
+2022-01-05,80.60
+2022-01-06,81.99
+2022-01-07,82.28
+2022-01-10,81.56
+2022-01-11,84.98
+2022-01-12,85.83
+2022-01-13,85.80
+2022-01-14,87.17
+2022-01-17,87.82
+2022-01-18,88.83
+2022-01-19,89.64
+2022-01-20,89.75
+2022-01-21,89.75
+2022-01-24,87.74
+2022-01-25,89.49
+2022-01-26,91.22
+2022-01-27,90.70
+2022-01-28,91.47
+2022-01-31,92.35
+2022-02-01,90.24
+2022-02-02,91.43
+2022-02-03,92.99
+2022-02-04,96.86
+2022-02-07,97.28
+2022-02-08,96.07
+2022-02-09,94.95
+2022-02-10,96.37
+2022-02-11,97.50
+2022-02-14,101.66
+2022-02-15,98.43
+2022-02-16,97.44
+2022-02-17,95.28
+2022-02-18,96.18
+2022-02-21,98.95
+2022-02-22,98.73
+2022-02-23,99.29
+2022-02-24,101.29
+2022-02-25,98.56
+2022-02-28,103.08
+2022-03-01,110.93
+2022-03-02,118.94
+2022-03-03,115.36
+2022-03-04,123.86
+2022-03-07,129.02
+2022-03-08,133.18
+2022-03-09,116.58
+2022-03-10,114.54
+2022-03-11,118.11
+2022-03-14,110.39
+2022-03-15,105.14
+2022-03-16,104.61
+2022-03-17,113.50
+2022-03-18,114.32
+2022-03-21,122.29
+2022-03-22,121.53
+2022-03-23,127.52
+2022-03-24,123.98
+2022-03-25,122.67
+2022-03-28,114.50
+2022-03-29,112.79
+2022-03-30,115.59
+2022-03-31,107.29
+2022-04-01,106.13
+2022-04-04,108.15
+2022-04-05,106.60
+2022-04-06,100.81
+2022-04-07,99.83
+2022-04-08,101.26
+2022-04-11,97.92
+2022-04-12,104.42
+2022-04-13,108.49
+2022-04-14,110.83
+2022-04-15,
+2022-04-18,
+2022-04-19,105.49
+2022-04-20,105.05
+2022-04-21,107.20
+2022-04-22,105.15
+2022-04-25,99.27
+2022-04-26,102.89
+2022-04-27,103.30
+2022-04-28,105.78
+2022-04-29,108.36
+2022-05-02,
+2022-05-03,104.94
+2022-05-04,110.53
+2022-05-05,112.11
+2022-05-06,113.86
+2022-05-09,106.67
+2022-05-10,102.61
+2022-05-11,107.70
+2022-05-12,108.06
+2022-05-13,112.12
+2022-05-16,114.86
+2022-05-17,112.89
+2022-05-18,110.04
+2022-05-19,113.22
+2022-05-20,113.63
+2022-05-23,115.13
+2022-05-24,115.77
+2022-05-25,116.41
+2022-05-26,119.81
+2022-05-27,121.19
+2022-05-30,123.01
+2022-05-31,125.53
+2022-06-01,122.20
+2022-06-02,
+2022-06-03,125.68
+2022-06-06,124.99
+2022-06-07,126.89
+2022-06-08,129.20
+2022-06-09,128.47
+2022-06-10,127.44
+2022-06-13,128.44
+2022-06-14,127.02
+2022-06-15,124.96
+2022-06-16,125.78
+2022-06-17,119.22
+2022-06-20,118.25
+2022-06-21,118.51
+2022-06-22,115.54
+2022-06-23,114.50
+2022-06-24,117.36
+2022-06-27,119.69
+2022-06-28,122.21
+2022-06-29,120.80
+2022-06-30,119.78
+2022-07-01,119.21
+2022-07-04,121.80
+2022-07-05,110.49
+2022-07-06,108.54
+2022-07-07,113.40
+2022-07-08,113.95
+2022-07-11,114.85
+2022-07-12,106.98
+2022-07-13,107.17
+2022-07-14,107.74
+2022-07-15,112.26
+2022-07-18,117.27
+2022-07-19,114.96
+2022-07-20,115.86
+2022-07-21,112.81
+2022-07-22,106.77
+2022-07-25,108.23
+2022-07-26,107.32
+2022-07-27,109.64
+2022-07-28,109.68
+2022-07-29,111.51
+2022-08-01,106.09
+2022-08-02,106.51
+2022-08-03,101.82
+2022-08-04,97.99
+2022-08-05,100.31
+2022-08-08,103.46
+2022-08-09,103.81
+2022-08-10,105.06
+2022-08-11,107.19
+2022-08-12,103.70
+2022-08-15,98.25
+2022-08-16,95.36
+2022-08-17,97.22
+2022-08-18,96.35
+2022-08-19,96.45
+2022-08-22,95.06
+2022-08-23,99.49
+2022-08-24,99.87
+2022-08-25,98.81
+2022-08-26,101.13
+2022-08-29,
+2022-08-30,99.34
+2022-08-31,96.55
+2022-09-01,92.24
+2022-09-02,93.09
+2022-09-05,94.22
+2022-09-06,91.43
+2022-09-07,86.83
+2022-09-08,87.99
+2022-09-09,91.68
+2022-09-12,93.45
+2022-09-13,92.04
+2022-09-14,92.83
+2022-09-15,89.28
+2022-09-16,89.43
+2022-09-19,
+2022-09-20,89.62
+2022-09-21,89.86
+2022-09-22,90.40
+2022-09-23,84.29
+2022-09-26,82.55
+2022-09-27,85.97
+2022-09-28,89.55
+2022-09-29,89.41
+2022-09-30,88.90
+2022-10-03,90.68
+2022-10-04,93.74
+2022-10-05,94.35
+2022-10-06,95.65
+2022-10-07,98.88
+2022-10-10,97.13
+2022-10-11,95.17
+2022-10-12,93.44
+2022-10-13,95.16
+2022-10-14,92.22
+2022-10-17,91.04
+2022-10-18,89.46
+2022-10-19,91.34
+2022-10-20,91.52
+2022-10-21,91.82
+2022-10-24,91.57
+2022-10-25,91.76
+2022-10-26,92.93
+2022-10-27,94.17
+2022-10-28,94.64
+2022-10-31,93.30
+2022-11-01,95.12
+2022-11-02,96.07
+2022-11-03,95.29
+2022-11-04,99.53
+2022-11-07,99.87
+2022-11-08,96.85
+2022-11-09,93.05
+2022-11-10,94.25
+2022-11-11,96.37
+2022-11-14,93.59
+2022-11-15,94.30
+2022-11-16,92.61
+2022-11-17,91.00
+2022-11-18,88.93
+2022-11-21,88.44
+2022-11-22,88.65
+2022-11-23,85.90
+2022-11-24,85.59
+2022-11-25,83.40
+2022-11-28,83.50
+2022-11-29,83.22
+2022-11-30,85.61
+2022-12-01,86.28
+2022-12-02,86.54
+2022-12-05,83.36
+2022-12-06,79.92
+2022-12-07,77.11
+2022-12-08,76.02
+2022-12-09,76.37
+2022-12-12,78.00
+2022-12-13,80.14
+2022-12-14,83.33
+2022-12-15,82.34
+2022-12-16,80.20
+2022-12-19,81.66
+2022-12-20,79.45
+2022-12-21,80.25
+2022-12-22,79.58
+2022-12-23,82.45
+2022-12-26,
+2022-12-27,
+2022-12-28,81.70
+2022-12-29,80.96
+2022-12-30,82.82
+2023-01-02,
+2023-01-03,80.36
+2023-01-04,75.31
+2023-01-05,76.73
+2023-01-06,76.41
+2023-01-09,77.50
+2023-01-10,78.40
+2023-01-11,81.11
+2023-01-12,82.59
+2023-01-13,83.43
+2023-01-16,82.65
+2023-01-17,84.38
+2023-01-18,83.78
+2023-01-19,85.08
+2023-01-20,86.96
+2023-01-23,87.54
+2023-01-24,85.25
+2023-01-25,85.08
+2023-01-26,86.29
+2023-01-27,85.36
+2023-01-30,84.90
+2023-01-31,83.42
+2023-02-01,81.61
+2023-02-02,80.57
+2023-02-03,78.85
+2023-02-06,80.48
+2023-02-07,82.92
+2023-02-08,84.17
+2023-02-09,83.46
+2023-02-10,85.46
+2023-02-13,85.98
+2023-02-14,84.96
+2023-02-15,84.11
+2023-02-16,83.84
+2023-02-17,81.97
+2023-02-20,82.79
+2023-02-21,82.14
+2023-02-22,79.55
+2023-02-23,82.08
+2023-02-24,82.31
+2023-02-27,81.24
+2023-02-28,83.21
+2023-03-01,83.68
+2023-03-02,84.15
+2023-03-03,85.74
+2023-03-06,85.86
+2023-03-07,83.03
+2023-03-08,82.10
+2023-03-09,81.00
+2023-03-10,82.30
+2023-03-13,79.67
+2023-03-14,76.77
+2023-03-15,74.30
+2023-03-16,73.12
+2023-03-17,71.03
+2023-03-20,72.42
+2023-03-21,74.78
+2023-03-22,76.08
+2023-03-23,74.31
+2023-03-24,73.63
+2023-03-27,76.80
+2023-03-28,78.07
+2023-03-29,77.51
+2023-03-30,78.45
+2023-03-31,79.19
+2023-04-03,85.81
+2023-04-04,85.70
+2023-04-05,85.89
+2023-04-06,86.56
+2023-04-07,
+2023-04-10,
+2023-04-11,87.32
+2023-04-12,88.31
+2023-04-13,86.51
+2023-04-14,87.31
+2023-04-17,85.63
+2023-04-18,85.48
+2023-04-19,85.34
+2023-04-20,83.29
+2023-04-21,83.36
+2023-04-24,84.23
+2023-04-25,82.13
+2023-04-26,79.19
+2023-04-27,80.11
+2023-04-28,81.32
+2023-05-01,
+2023-05-02,76.71
+2023-05-03,72.91
+2023-05-04,73.00
+2023-05-05,75.85
+2023-05-08,
+2023-05-09,77.76
+2023-05-10,76.70
+2023-05-11,75.32
+2023-05-12,74.54
+2023-05-15,75.46
+2023-05-16,75.15
+2023-05-17,76.98
+2023-05-18,75.75
+2023-05-19,75.42
+2023-05-22,75.77
+2023-05-23,76.66
+2023-05-24,77.99
+2023-05-25,75.66
+2023-05-26,76.33
+2023-05-29,
+2023-05-30,73.38
+2023-05-31,71.98
+2023-06-01,74.18
+2023-06-02,76.00
+2023-06-05,76.61
+2023-06-06,76.22
+2023-06-07,76.85
+2023-06-08,75.88
+2023-06-09,74.74
+2023-06-12,71.80
+2023-06-13,74.24
+2023-06-14,73.39
+2023-06-15,75.75
+2023-06-16,76.76
+2023-06-19,76.09
+2023-06-20,75.79
+2023-06-21,76.92
+2023-06-22,73.93
+2023-06-23,73.56
+2023-06-26,73.86
+2023-06-27,71.88
+2023-06-28,73.64
+2023-06-29,73.86
+2023-06-30,74.51
+2023-07-03,74.52
+2023-07-04,76.23
+2023-07-05,76.74
+2023-07-06,76.72
+2023-07-07,78.77
+2023-07-10,77.83
+2023-07-11,79.54
+2023-07-12,80.35
+2023-07-13,81.31
+2023-07-14,79.90
+2023-07-17,77.80
+2023-07-18,79.54
+2023-07-19,79.38
+2023-07-20,79.62
+2023-07-21,81.06
+2023-07-24,82.53
+2023-07-25,83.46
+2023-07-26,82.98
+2023-07-27,84.28
+2023-07-28,84.49
+2023-07-31,85.22
+2023-08-01,85.34
+2023-08-02,84.01
+2023-08-03,86.19
+2023-08-04,87.38
+2023-08-07,86.47
+2023-08-08,88.00
+2023-08-09,89.31
+2023-08-10,87.44
+2023-08-11,87.93
+2023-08-14,87.40
+2023-08-15,86.28
+2023-08-16,84.49
+2023-08-17,85.24
+2023-08-18,85.92
+2023-08-21,85.44
+2023-08-22,84.70
+2023-08-23,83.94
+2023-08-24,84.07
+2023-08-25,85.42
+2023-08-28,
+2023-08-29,86.37
+2023-08-30,86.62
+2023-08-31,87.29
+2023-09-01,89.98
+2023-09-04,90.42
+2023-09-05,91.25
+2023-09-06,91.79
+2023-09-07,91.16
+2023-09-08,91.85
+2023-09-11,91.97
+2023-09-12,93.58
+2023-09-13,93.04
+2023-09-14,95.20
+2023-09-15,95.55
+2023-09-18,95.95
+2023-09-19,96.11
+2023-09-20,94.56
+2023-09-21,93.70
+2023-09-22,93.99
+2023-09-25,94.01
+2023-09-26,94.46
+2023-09-27,97.10
+2023-09-28,96.64
+2023-09-29,95.86
+2023-10-02,91.21
+2023-10-03,94.46
+2023-10-04,89.83
+2023-10-05,88.28
+2023-10-06,87.86
+2023-10-09,91.37
+2023-10-10,90.70
+2023-10-11,87.58
+2023-10-12,88.40
+2023-10-13,94.33
+2023-10-16,90.99
+2023-10-17,92.52
+2023-10-18,91.99
+2023-10-19,93.12
+2023-10-20,93.72
+2023-10-23,91.88
+2023-10-24,88.00
+2023-10-25,90.14
+2023-10-26,88.45
+2023-10-27,90.73
+2023-10-30,90.73
+2023-10-31,86.82
+2023-11-01,86.92
+2023-11-02,89.02
+2023-11-03,87.55
+2023-11-06,87.31
+2023-11-07,83.43
+2023-11-08,81.46
+2023-11-09,81.74
+2023-11-10,83.66
+2023-11-13,84.09
+2023-11-14,84.20
+2023-11-15,82.40
+2023-11-16,77.73
+2023-11-17,81.22
+2023-11-20,83.25
+2023-11-21,82.42
+2023-11-22,81.76
+2023-11-23,80.85
+2023-11-24,79.82
+2023-11-27,79.49
+2023-11-28,81.66
+2023-11-29,82.98
+2023-11-30,81.72
+2023-12-01,78.72
+2023-12-04,78.16
+2023-12-05,77.27
+2023-12-06,74.33
+2023-12-07,74.21
+2023-12-08,75.94
+2023-12-11,75.75
+2023-12-12,74.11
+2023-12-13,74.14
+2023-12-14,77.05
+2023-12-15,76.84
+2023-12-18,78.89
+2023-12-19,79.82
+2023-12-20,81.10
+2023-12-21,80.73
+2023-12-22,80.23
+2023-12-25,
+2023-12-26,
+2023-12-27,80.97
+2023-12-28,79.04
+2023-12-29,77.69
+2024-01-01,
+2024-01-02,76.24
+2024-01-03,77.18
+2024-01-04,75.79
+2024-01-05,78.31
+2024-01-08,75.47
+2024-01-09,77.97
+2024-01-10,78.46
+2024-01-11,80.21
+2024-01-12,79.89
+2024-01-15,79.76
+2024-01-16,80.15
+2024-01-17,78.88
+2024-01-18,81.04
+2024-01-19,80.71
+2024-01-22,81.70
+2024-01-23,82.04
+2024-01-24,82.15
+2024-01-25,82.33
+2024-01-26,83.34
+2024-01-29,83.99
+2024-01-30,84.14
+2024-01-31,82.98
+2024-02-01,82.20
+2024-02-02,79.54
+2024-02-05,79.30
+2024-02-06,80.46
+2024-02-07,81.18
+2024-02-08,83.01
+2024-02-09,83.58
+2024-02-12,83.88
+2024-02-13,84.72
+2024-02-14,84.41
+2024-02-15,84.33
+2024-02-16,84.88
+2024-02-19,85.52
+2024-02-20,84.78
+2024-02-21,84.77
+2024-02-22,85.84
+2024-02-23,84.18
+2024-02-26,84.01
+2024-02-27,83.80
+2024-02-28,84.08
+2024-02-29,84.57
+2024-03-01,84.82
+2024-03-04,86.58
+2024-03-05,85.82
+2024-03-06,86.59
+2024-03-07,84.88
+2024-03-08,84.29
+2024-03-11,83.44
+2024-03-12,83.66
+2024-03-13,83.95
+2024-03-14,86.16
+2024-03-15,85.39
+2024-03-18,86.47
+2024-03-19,87.36
+2024-03-20,85.77
+2024-03-21,84.92
+2024-03-22,84.87
+2024-03-25,86.18
+2024-03-26,85.91
+2024-03-27,84.94
+2024-03-28,86.17
+2024-03-29,
+2024-04-01,
+2024-04-02,87.63
+2024-04-03,90.60
+2024-04-04,90.32
+2024-04-05,92.81
+2024-04-08,91.73
+2024-04-09,92.13
+2024-04-10,91.57
+2024-04-11,91.49
+2024-04-12,93.12
+2024-04-15,90.84
+2024-04-16,91.29
+2024-04-17,89.54
+2024-04-18,88.34
+2024-04-19,87.96
+2024-04-22,87.30
+2024-04-23,88.29
+2024-04-24,89.02
+2024-04-25,88.10
+2024-04-26,89.95
+2024-04-29,88.44
+2024-04-30,88.23
+2024-05-01,83.55
+2024-05-02,84.81
+2024-05-03,83.60
+2024-05-06,
+2024-05-07,82.69
+2024-05-08,82.44
+2024-05-09,83.27
+2024-05-10,83.39
+2024-05-13,83.18
+2024-05-14,81.00
+2024-05-15,79.98
+2024-05-16,81.65
+2024-05-17,82.24
+2024-05-20,81.91
+2024-05-21,81.22
+2024-05-22,79.90
+2024-05-23,79.25
+2024-05-24,78.92
+2024-05-27,
+2024-05-28,81.34
+2024-05-29,81.50
+2024-05-30,81.42
+2024-05-31,79.41
+2024-06-03,76.45
+2024-06-04,75.33
+2024-06-05,75.41
+2024-06-06,77.62
+2024-06-07,78.12
+2024-06-10,79.59
+2024-06-11,80.15
+2024-06-12,80.52
+2024-06-13,81.44
+2024-06-14,81.49
+2024-06-17,82.45
+2024-06-18,84.79
+2024-06-19,85.64
+2024-06-20,85.92
+2024-06-21,86.42
+2024-06-24,86.75
+2024-06-25,86.81
+2024-06-26,85.76
+2024-06-27,87.00
+2024-06-28,87.26
+2024-07-01,86.57
+2024-07-02,88.28
+2024-07-03,88.25
+2024-07-04,88.34
+2024-07-05,88.66
+2024-07-08,87.15
+2024-07-09,86.48
+2024-07-10,86.55
+2024-07-11,86.49
+2024-07-12,87.35
+2024-07-15,86.42
+2024-07-16,86.60
+2024-07-17,85.76
+2024-07-18,86.26
+2024-07-19,85.19
+2024-07-22,83.44
+2024-07-23,82.20
+2024-07-24,83.01
+2024-07-25,82.58
+2024-07-26,81.35
+2024-07-29,80.94
+2024-07-30,79.26
+2024-07-31,81.39
+2024-08-01,81.37
+2024-08-02,78.35
+2024-08-05,77.51
+2024-08-06,76.62
+2024-08-07,78.26
+2024-08-08,80.76
+2024-08-09,81.07
+2024-08-12,83.06
+2024-08-13,82.51
+2024-08-14,82.15
+2024-08-15,83.09
+2024-08-16,81.56
+2024-08-19,81.09
+2024-08-20,78.85
+2024-08-21,78.77
+2024-08-22,78.80
+2024-08-23,80.34
+2024-08-26,
+2024-08-27,81.51
+2024-08-28,80.04
+2024-08-29,81.55
+2024-08-30,80.20
+2024-09-02,77.82
+2024-09-03,76.46
+2024-09-04,74.67
+2024-09-05,74.47
+2024-09-06,72.82
+2024-09-09,72.37
+2024-09-10,70.34
+2024-09-11,70.31
+2024-09-12,73.81
+2024-09-13,73.68
+2024-09-16,73.96
+2024-09-17,74.55
+2024-09-18,74.52
+2024-09-19,75.93
+2024-09-20,75.96
+2024-09-23,74.95
+2024-09-24,75.29
+2024-09-25,75.40
+2024-09-26,73.06
+2024-09-27,71.63
+2024-09-30,72.35
+2024-10-01,75.30
+2024-10-02,74.86
+2024-10-03,77.57
+2024-10-04,79.32
+2024-10-07,81.74
+2024-10-08,78.19
+2024-10-09,77.06
+2024-10-10,79.45
+2024-10-11,80.27
+2024-10-14,78.47
+2024-10-15,73.68
+2024-10-16,73.65
+2024-10-17,74.37
+2024-10-18,72.75
+2024-10-21,73.29
+2024-10-22,75.59
+2024-10-23,74.68
+2024-10-24,74.27
+2024-10-25,75.62
+2024-10-28,71.87
+2024-10-29,71.09
+2024-10-30,73.21
+2024-10-31,73.25
+2024-11-01,73.63
+2024-11-04,74.89
+2024-11-05,76.98
+2024-11-06,76.52
+2024-11-07,75.73
+2024-11-08,74.04
+2024-11-11,72.19
+2024-11-12,72.56
+2024-11-13,72.86
+2024-11-14,73.39
+2024-11-15,73.45
+2024-11-18,74.35
+2024-11-19,74.32
+2024-11-20,74.33
+2024-11-21,75.09
+2024-11-22,76.10
+2024-11-25,74.27
+2024-11-26,74.56
+2024-11-27,73.91
+2024-11-28,73.92
+2024-11-29,74.16
+2024-12-02,72.81
+2024-12-03,74.80
+2024-12-04,74.68
+2024-12-05,73.78
+2024-12-06,73.78
+2024-12-09,73.73
+2024-12-10,73.64
+2024-12-11,74.38
+2024-12-12,73.52
+2024-12-13,74.89
+2024-12-16,74.30
+2024-12-17,73.16
+2024-12-18,74.57
+2024-12-19,73.75
+2024-12-20,73.19
+2024-12-23,72.12
+2024-12-24,73.50
+2024-12-25,
+2024-12-26,
+2024-12-27,73.77
+2024-12-30,74.24
+2024-12-31,74.58
+2025-01-01,
+2025-01-02,76.14
+2025-01-03,76.72
+2025-01-06,77.27
+2025-01-07,77.84
+2025-01-08,77.37
+2025-01-09,78.44
+2025-01-10,79.76
+2025-01-13,82.69
+2025-01-14,82.39
+2025-01-15,83.48
+2025-01-16,82.39
+2025-01-17,83.02
+2025-01-20,81.68
+2025-01-21,80.57
+2025-01-22,80.00
+2025-01-23,78.62
+2025-01-24,78.71
+2025-01-27,77.30
+2025-01-28,78.01
+2025-01-29,77.02
+2025-01-30,77.42
+2025-01-31,77.11
+2025-02-03,76.49
+2025-02-04,76.58
+2025-02-05,74.71
+2025-02-06,74.54
+2025-02-07,74.68
+2025-02-10,76.23
+2025-02-11,77.65
+2025-02-12,75.38
+2025-02-13,75.61
+2025-02-14,75.19
+2025-02-17,75.81
+2025-02-18,76.46
+2025-02-19,76.34
+2025-02-20,76.95
+2025-02-21,74.88
+2025-02-24,74.89
+2025-02-25,73.11
+2025-02-26,73.49
+2025-02-27,75.01
+2025-02-28,74.76
+2025-03-03,72.85
+2025-03-04,72.31
+2025-03-05,70.92
+2025-03-06,71.08
+2025-03-07,72.49
+2025-03-10,71.08
+2025-03-11,71.51
+2025-03-12,72.36
+2025-03-13,70.82
+2025-03-14,71.94
+2025-03-17,71.93
+2025-03-18,71.93
+2025-03-19,71.94
+2025-03-20,72.61
+2025-03-21,72.64
+2025-03-24,73.96
+2025-03-25,73.78
+2025-03-26,74.60
+2025-03-27,74.72
+2025-03-28,74.69
+2025-03-31,77.23
+2025-04-01,77.78
+2025-04-02,77.27
+2025-04-03,72.54
+2025-04-04,68.36
+2025-04-07,66.13
+2025-04-08,64.86
+2025-04-09,67.30
+2025-04-10,65.37
+2025-04-11,66.83
+2025-04-14,67.18
+2025-04-15,66.58
+2025-04-16,67.94
+2025-04-17,69.33
+2025-04-18,
+2025-04-21,
+2025-04-22,68.93
+2025-04-23,68.26
+2025-04-24,67.50
+2025-04-25,66.99
+2025-04-28,66.13
+2025-04-29,64.04
+2025-04-30,63.37
+2025-05-01,62.37
+2025-05-02,61.57
+2025-05-05,
+2025-05-06,62.37
+2025-05-07,60.31
+2025-05-08,62.22
+2025-05-09,64.26
+2025-05-12,65.28
+2025-05-13,66.93
+2025-05-14,65.91
+2025-05-15,64.36
+2025-05-16,65.20
+2025-05-19,66.25
+2025-05-20,66.93
+2025-05-21,65.86
+2025-05-22,64.87
+2025-05-23,65.41
+2025-05-26,
+2025-05-27,64.32
+2025-05-28,65.72
+2025-05-29,64.60
+2025-05-30,64.32
+2025-06-02,66.55
+2025-06-03,67.48
+2025-06-04,66.69
+2025-06-05,67.14
+2025-06-06,68.02
+2025-06-09,68.73
+2025-06-10,68.41
+2025-06-11,71.29
+2025-06-12,70.84
+2025-06-13,76.00
+2025-06-16,75.05
+2025-06-17,78.70
+2025-06-18,78.38
+2025-06-19,80.37
+2025-06-20,78.73
+2025-06-23,74.34
+2025-06-24,69.13
+2025-06-25,68.40
+2025-06-26,68.57
+2025-06-27,69.37
+2025-06-30,68.15
+2025-07-01,67.63
+2025-07-02,70.80
+2025-07-03,70.42
+2025-07-04,71.03
+2025-07-07,71.95
+2025-07-08,72.50
+2025-07-09,71.98
+2025-07-10,70.38
+2025-07-11,72.06
+2025-07-14,70.96
+2025-07-15,70.27
+2025-07-16,69.67
+2025-07-17,71.32
+2025-07-18,71.06
+2025-07-21,71.92
+2025-07-22,69.69
+2025-07-23,69.17
+2025-07-24,70.42
+2025-07-25,69.23
+2025-07-28,70.87
+2025-07-29,73.21
+2025-07-30,73.98
+2025-07-31,73.43
+2025-08-01,70.55
+2025-08-04,69.56
+2025-08-05,69.14
+2025-08-06,67.97
+2025-08-07,66.99
+2025-08-08,67.17
+2025-08-11,67.36

Data collection/Crude Oil Prices/Brent Oil Price Weekly.csv

@@ -0,0 +1,263 @@
+observation_date,DCOILBRENTEU
+2020-08-14,44.54
+2020-08-21,44.79
+2020-08-28,45.26
+2020-09-04,43.06
+2020-09-11,39.45
+2020-09-18,40.77
+2020-09-25,40.89
+2020-10-02,39.99
+2020-10-09,41.06
+2020-10-16,41.32
+2020-10-23,41.00
+2020-10-30,37.91
+2020-11-06,38.64
+2020-11-13,41.87
+2020-11-20,43.01
+2020-11-27,46.43
+2020-12-04,47.83
+2020-12-11,49.32
+2020-12-18,51.05
+2020-12-25,50.61
+2021-01-01,50.82
+2021-01-08,53.31
+2021-01-15,55.38
+2021-01-22,55.23
+2021-01-29,55.18
+2021-02-05,58.22
+2021-02-12,61.13
+2021-02-19,63.90
+2021-02-26,65.86
+2021-03-05,65.94
+2021-03-12,68.15
+2021-03-19,66.11
+2021-03-26,62.51
+2021-04-02,63.68
+2021-04-09,61.83
+2021-04-16,64.69
+2021-04-23,65.34
+2021-04-30,66.96
+2021-05-07,68.99
+2021-05-14,68.73
+2021-05-21,67.48
+2021-05-28,69.02
+2021-06-04,70.66
+2021-06-11,71.46
+2021-06-18,73.11
+2021-06-25,75.41
+2021-07-02,76.26
+2021-07-09,76.13
+2021-07-16,75.80
+2021-07-23,72.20
+2021-07-30,75.75
+2021-08-06,72.26
+2021-08-13,71.09
+2021-08-20,68.08
+2021-08-27,71.02
+2021-09-03,73.02
+2021-09-10,72.01
+2021-09-17,74.13
+2021-09-24,75.32
+2021-10-01,78.44
+2021-10-08,82.01
+2021-10-15,83.87
+2021-10-22,84.98
+2021-10-29,84.12
+2021-11-05,82.52
+2021-11-12,83.39
+2021-11-19,81.63
+2021-11-26,80.24
+2021-12-03,71.00
+2021-12-10,74.79
+2021-12-17,73.76
+2021-12-24,73.91
+2021-12-31,78.16
+2022-01-07,80.50
+2022-01-14,85.07
+2022-01-21,89.16
+2022-01-28,90.12
+2022-02-04,92.77
+2022-02-11,96.43
+2022-02-18,97.80
+2022-02-25,99.36
+2022-03-04,114.43
+2022-03-11,122.29
+2022-03-18,109.59
+2022-03-25,123.60
+2022-04-01,111.26
+2022-04-08,103.33
+2022-04-15,105.42
+2022-04-22,105.72
+2022-04-29,103.92
+2022-05-06,110.36
+2022-05-13,107.43
+2022-05-20,112.93
+2022-05-27,117.66
+2022-06-03,124.11
+2022-06-10,127.40
+2022-06-17,125.08
+2022-06-24,116.83
+2022-07-01,120.34
+2022-07-08,113.64
+2022-07-15,109.80
+2022-07-22,113.53
+2022-07-29,109.28
+2022-08-05,102.54
+2022-08-12,104.64
+2022-08-19,96.73
+2022-08-26,98.87
+2022-09-02,95.31
+2022-09-09,90.43
+2022-09-16,91.41
+2022-09-23,88.54
+2022-09-30,87.28
+2022-10-07,94.66
+2022-10-14,94.62
+2022-10-21,91.04
+2022-10-28,93.01
+2022-11-04,95.86
+2022-11-11,96.08
+2022-11-18,92.09
+2022-11-25,86.40
+2022-12-02,85.03
+2022-12-09,78.56
+2022-12-16,80.80
+2022-12-23,80.68
+2022-12-30,81.83
+2023-01-06,77.20
+2023-01-13,80.61
+2023-01-20,84.57
+2023-01-27,85.90
+2023-02-03,81.87
+2023-02-10,83.30
+2023-02-17,84.17
+2023-02-24,81.77
+2023-03-03,83.60
+2023-03-10,82.86
+2023-03-17,74.98
+2023-03-24,74.24
+2023-03-31,78.00
+2023-04-07,85.99
+2023-04-14,87.36
+2023-04-21,84.62
+2023-04-28,81.40
+2023-05-05,74.62
+2023-05-12,76.08
+2023-05-19,75.75
+2023-05-26,76.48
+2023-06-02,73.89
+2023-06-09,76.06
+2023-06-16,74.39
+2023-06-23,75.26
+2023-06-30,73.55
+2023-07-07,76.60
+2023-07-14,79.79
+2023-07-21,79.48
+2023-07-28,83.55
+2023-08-04,85.63
+2023-08-11,87.83
+2023-08-18,85.87
+2023-08-25,84.71
+2023-09-01,87.57
+2023-09-08,91.29
+2023-09-15,93.87
+2023-09-22,94.86
+2023-09-29,95.61
+2023-10-06,90.33
+2023-10-13,90.48
+2023-10-20,92.47
+2023-10-27,89.84
+2023-11-03,88.21
+2023-11-10,83.52
+2023-11-17,81.93
+2023-11-24,81.62
+2023-12-01,80.91
+2023-12-08,75.98
+2023-12-15,75.58
+2023-12-22,80.15
+2023-12-29,79.23
+2024-01-05,76.88
+2024-01-12,78.40
+2024-01-19,80.11
+2024-01-26,82.31
+2024-02-02,82.57
+2024-02-09,81.51
+2024-02-16,84.44
+2024-02-23,85.02
+2024-03-01,84.26
+2024-03-08,85.63
+2024-03-15,84.52
+2024-03-22,85.88
+2024-03-29,85.80
+2024-04-05,90.34
+2024-04-12,92.01
+2024-04-19,89.59
+2024-04-26,88.53
+2024-05-03,85.73
+2024-05-10,82.95
+2024-05-17,81.61
+2024-05-24,80.24
+2024-05-31,80.92
+2024-06-07,76.59
+2024-06-14,80.64
+2024-06-21,85.04
+2024-06-28,86.72
+2024-07-05,88.02
+2024-07-12,86.80
+2024-07-19,86.05
+2024-07-26,82.52
+2024-08-02,80.26
+2024-08-09,78.84
+2024-08-16,82.47
+2024-08-23,79.57
+2024-08-30,80.83
+2024-09-06,75.25
+2024-09-13,72.10
+2024-09-20,74.98
+2024-09-27,74.07
+2024-10-04,75.88
+2024-10-11,79.34
+2024-10-18,74.58
+2024-10-25,74.69
+2024-11-01,72.61
+2024-11-08,75.63
+2024-11-15,72.89
+2024-11-22,74.84
+2024-11-29,74.16
+2024-12-06,73.97
+2024-12-13,74.03
+2024-12-20,73.79
+2024-12-27,73.13
+2025-01-03,75.42
+2025-01-10,78.14
+2025-01-17,82.79
+2025-01-24,79.92
+2025-01-31,77.37
+2025-02-07,75.40
+2025-02-14,76.01
+2025-02-21,76.09
+2025-02-28,74.25
+2025-03-07,71.93
+2025-03-14,71.54
+2025-03-21,72.21
+2025-03-28,74.35
+2025-04-04,74.64
+2025-04-11,66.10
+2025-04-18,67.76
+2025-04-25,67.92
+2025-05-02,63.50
+2025-05-09,62.29
+2025-05-16,65.54
+2025-05-23,65.86
+2025-05-30,64.74
+2025-06-06,67.18
+2025-06-13,71.05
+2025-06-20,78.25
+2025-06-27,69.96
+2025-07-04,69.61
+2025-07-11,71.77
+2025-07-18,70.66
+2025-07-25,70.09
+2025-08-01,72.41
+2025-08-08,68.17
+2025-08-15,

Data collection/Crude Oil Prices/WTI Price Daily.csv

@@ -0,0 +1,1306 @@
+observation_date,DCOILWTICO
+2020-08-11,41.53
+2020-08-12,42.60
+2020-08-13,42.26
+2020-08-14,42.05
+2020-08-17,42.89
+2020-08-18,42.89
+2020-08-19,42.91
+2020-08-20,42.62
+2020-08-21,42.32
+2020-08-24,42.44
+2020-08-25,43.17
+2020-08-26,43.21
+2020-08-27,42.88
+2020-08-28,42.96
+2020-08-31,42.61
+2020-09-01,42.76
+2020-09-02,42.76
+2020-09-03,41.39
+2020-09-04,39.69
+2020-09-07,
+2020-09-08,36.87
+2020-09-09,38.05
+2020-09-10,37.25
+2020-09-11,37.33
+2020-09-14,37.23
+2020-09-15,38.29
+2020-09-16,40.17
+2020-09-17,40.99
+2020-09-18,41.09
+2020-09-21,39.26
+2020-09-22,39.55
+2020-09-23,39.92
+2020-09-24,40.11
+2020-09-25,40.06
+2020-09-28,40.47
+2020-09-29,39.03
+2020-09-30,40.05
+2020-10-01,38.51
+2020-10-02,36.90
+2020-10-05,39.12
+2020-10-06,40.52
+2020-10-07,39.82
+2020-10-08,41.04
+2020-10-09,40.44
+2020-10-12,39.22
+2020-10-13,40.03
+2020-10-14,40.86
+2020-10-15,40.84
+2020-10-16,40.70
+2020-10-19,40.69
+2020-10-20,41.37
+2020-10-21,39.88
+2020-10-22,40.46
+2020-10-23,39.73
+2020-10-26,38.39
+2020-10-27,39.34
+2020-10-28,37.27
+2020-10-29,35.94
+2020-10-30,35.64
+2020-11-02,36.60
+2020-11-03,37.44
+2020-11-04,38.97
+2020-11-05,38.56
+2020-11-06,36.97
+2020-11-09,40.05
+2020-11-10,41.18
+2020-11-11,41.23
+2020-11-12,40.90
+2020-11-13,39.93
+2020-11-16,41.14
+2020-11-17,41.24
+2020-11-18,41.64
+2020-11-19,41.57
+2020-11-20,41.99
+2020-11-23,42.91
+2020-11-24,44.71
+2020-11-25,45.58
+2020-11-26,
+2020-11-27,
+2020-11-30,45.20
+2020-12-01,44.54
+2020-12-02,45.23
+2020-12-03,45.65
+2020-12-04,46.23
+2020-12-07,45.72
+2020-12-08,45.64
+2020-12-09,45.48
+2020-12-10,46.76
+2020-12-11,46.59
+2020-12-14,47.02
+2020-12-15,47.58
+2020-12-16,47.86
+2020-12-17,48.34
+2020-12-18,49.04
+2020-12-21,47.79
+2020-12-22,47.02
+2020-12-23,47.94
+2020-12-24,48.18
+2020-12-25,
+2020-12-28,47.50
+2020-12-29,47.85
+2020-12-30,48.24
+2020-12-31,48.35
+2021-01-01,
+2021-01-04,47.47
+2021-01-05,49.78
+2021-01-06,50.45
+2021-01-07,50.63
+2021-01-08,52.14
+2021-01-11,52.15
+2021-01-12,53.08
+2021-01-13,52.81
+2021-01-14,53.47
+2021-01-15,52.25
+2021-01-18,
+2021-01-19,52.87
+2021-01-20,53.16
+2021-01-21,53.00
+2021-01-22,52.28
+2021-01-25,52.78
+2021-01-26,52.61
+2021-01-27,52.81
+2021-01-28,52.26
+2021-01-29,52.16
+2021-02-01,53.55
+2021-02-02,54.77
+2021-02-03,55.67
+2021-02-04,56.19
+2021-02-05,56.80
+2021-02-08,57.95
+2021-02-09,58.34
+2021-02-10,58.69
+2021-02-11,58.22
+2021-02-12,59.50
+2021-02-15,
+2021-02-16,60.07
+2021-02-17,61.09
+2021-02-18,60.40
+2021-02-19,59.12
+2021-02-22,61.67
+2021-02-23,61.66
+2021-02-24,63.21
+2021-02-25,63.43
+2021-02-26,61.55
+2021-03-01,60.54
+2021-03-02,59.70
+2021-03-03,61.33
+2021-03-04,63.81
+2021-03-05,66.08
+2021-03-08,65.03
+2021-03-09,64.02
+2021-03-10,64.45
+2021-03-11,66.02
+2021-03-12,65.59
+2021-03-15,65.36
+2021-03-16,64.82
+2021-03-17,64.55
+2021-03-18,59.95
+2021-03-19,61.43
+2021-03-22,61.48
+2021-03-23,57.75
+2021-03-24,61.12
+2021-03-25,58.47
+2021-03-26,60.93
+2021-03-29,61.49
+2021-03-30,60.55
+2021-03-31,59.19
+2021-04-01,61.41
+2021-04-02,
+2021-04-05,58.73
+2021-04-06,59.34
+2021-04-07,59.77
+2021-04-08,59.61
+2021-04-09,59.29
+2021-04-12,59.70
+2021-04-13,60.20
+2021-04-14,63.15
+2021-04-15,63.42
+2021-04-16,63.16
+2021-04-19,63.33
+2021-04-20,62.61
+2021-04-21,61.34
+2021-04-22,61.45
+2021-04-23,62.18
+2021-04-26,62.02
+2021-04-27,63.03
+2021-04-28,63.81
+2021-04-29,65.00
+2021-04-30,63.50
+2021-05-03,64.46
+2021-05-04,65.72
+2021-05-05,65.63
+2021-05-06,64.73
+2021-05-07,64.96
+2021-05-10,64.92
+2021-05-11,65.31
+2021-05-12,65.96
+2021-05-13,63.82
+2021-05-14,65.32
+2021-05-17,66.24
+2021-05-18,65.49
+2021-05-19,63.28
+2021-05-20,61.95
+2021-05-21,63.61
+2021-05-24,66.13
+2021-05-25,66.27
+2021-05-26,66.41
+2021-05-27,66.87
+2021-05-28,66.31
+2021-05-31,
+2021-06-01,67.80
+2021-06-02,68.79
+2021-06-03,68.81
+2021-06-04,69.57
+2021-06-07,69.21
+2021-06-08,70.11
+2021-06-09,69.90
+2021-06-10,70.34
+2021-06-11,71.00
+2021-06-14,70.94
+2021-06-15,72.06
+2021-06-16,72.03
+2021-06-17,71.06
+2021-06-18,71.64
+2021-06-21,73.64
+2021-06-22,73.15
+2021-06-23,73.11
+2021-06-24,73.31
+2021-06-25,74.21
+2021-06-28,72.98
+2021-06-29,73.14
+2021-06-30,73.52
+2021-07-01,75.33
+2021-07-02,75.37
+2021-07-05,
+2021-07-06,73.62
+2021-07-07,72.22
+2021-07-08,72.98
+2021-07-09,74.56
+2021-07-12,74.21
+2021-07-13,75.24
+2021-07-14,73.06
+2021-07-15,71.67
+2021-07-16,71.76
+2021-07-19,66.45
+2021-07-20,67.32
+2021-07-21,70.26
+2021-07-22,72.15
+2021-07-23,72.24
+2021-07-26,72.15
+2021-07-27,71.68
+2021-07-28,72.37
+2021-07-29,73.62
+2021-07-30,73.93
+2021-08-02,71.31
+2021-08-03,70.64
+2021-08-04,68.19
+2021-08-05,69.10
+2021-08-06,68.26
+2021-08-09,66.56
+2021-08-10,68.33
+2021-08-11,69.30
+2021-08-12,69.12
+2021-08-13,68.36
+2021-08-16,67.44
+2021-08-17,66.50
+2021-08-18,65.36
+2021-08-19,63.69
+2021-08-20,62.25
+2021-08-23,65.65
+2021-08-24,67.50
+2021-08-25,68.54
+2021-08-26,67.42
+2021-08-27,68.84
+2021-08-30,69.28
+2021-08-31,68.43
+2021-09-01,68.63
+2021-09-02,70.07
+2021-09-03,69.34
+2021-09-06,
+2021-09-07,68.49
+2021-09-08,69.36
+2021-09-09,68.26
+2021-09-10,69.82
+2021-09-13,70.54
+2021-09-14,70.53
+2021-09-15,72.59
+2021-09-16,72.69
+2021-09-17,72.09
+2021-09-20,70.41
+2021-09-21,70.51
+2021-09-22,72.37
+2021-09-23,73.43
+2021-09-24,74.18
+2021-09-27,75.54
+2021-09-28,75.44
+2021-09-29,75.06
+2021-09-30,75.22
+2021-10-01,76.01
+2021-10-04,77.68
+2021-10-05,79.17
+2021-10-06,77.66
+2021-10-07,78.46
+2021-10-08,79.55
+2021-10-11,80.64
+2021-10-12,80.75
+2021-10-13,80.67
+2021-10-14,81.43
+2021-10-15,82.39
+2021-10-18,82.62
+2021-10-19,83.19
+2021-10-20,84.40
+2021-10-21,82.64
+2021-10-22,84.53
+2021-10-25,84.64
+2021-10-26,85.64
+2021-10-27,82.66
+2021-10-28,82.78
+2021-10-29,83.50
+2021-11-01,84.08
+2021-11-02,83.91
+2021-11-03,80.82
+2021-11-04,78.88
+2021-11-05,81.25
+2021-11-08,81.96
+2021-11-09,84.12
+2021-11-10,81.23
+2021-11-11,81.47
+2021-11-12,80.87
+2021-11-15,80.85
+2021-11-16,80.76
+2021-11-17,78.32
+2021-11-18,78.92
+2021-11-19,76.11
+2021-11-22,76.74
+2021-11-23,78.32
+2021-11-24,78.32
+2021-11-25,
+2021-11-26,
+2021-11-29,69.88
+2021-11-30,66.14
+2021-12-01,65.44
+2021-12-02,66.60
+2021-12-03,66.39
+2021-12-06,69.62
+2021-12-07,71.94
+2021-12-08,72.43
+2021-12-09,70.87
+2021-12-10,71.71
+2021-12-13,71.19
+2021-12-14,70.57
+2021-12-15,70.89
+2021-12-16,72.34
+2021-12-17,70.93
+2021-12-20,68.69
+2021-12-21,71.10
+2021-12-22,72.82
+2021-12-23,73.89
+2021-12-24,
+2021-12-27,75.49
+2021-12-28,76.01
+2021-12-29,76.58
+2021-12-30,76.83
+2021-12-31,75.33
+2022-01-03,75.99
+2022-01-04,77.00
+2022-01-05,77.83
+2022-01-06,79.47
+2022-01-07,79.00
+2022-01-10,78.11
+2022-01-11,81.17
+2022-01-12,82.51
+2022-01-13,81.97
+2022-01-14,83.82
+2022-01-17,
+2022-01-18,85.42
+2022-01-19,86.84
+2022-01-20,86.29
+2022-01-21,85.16
+2022-01-24,84.48
+2022-01-25,86.61
+2022-01-26,88.33
+2022-01-27,87.61
+2022-01-28,87.67
+2022-01-31,89.16
+2022-02-01,88.22
+2022-02-02,88.16
+2022-02-03,90.17
+2022-02-04,92.27
+2022-02-07,91.25
+2022-02-08,89.32
+2022-02-09,89.57
+2022-02-10,89.83
+2022-02-11,93.10
+2022-02-14,95.52
+2022-02-15,92.07
+2022-02-16,93.83
+2022-02-17,91.78
+2022-02-18,91.26
+2022-02-21,
+2022-02-22,92.11
+2022-02-23,92.14
+2022-02-24,92.77
+2022-02-25,91.68
+2022-02-28,96.13
+2022-03-01,103.66
+2022-03-02,110.74
+2022-03-03,107.69
+2022-03-04,115.77
+2022-03-07,119.26
+2022-03-08,123.64
+2022-03-09,108.81
+2022-03-10,105.93
+2022-03-11,109.31
+2022-03-14,103.22
+2022-03-15,96.42
+2022-03-16,94.85
+2022-03-17,102.97
+2022-03-18,104.69
+2022-03-21,112.14
+2022-03-22,111.03
+2022-03-23,114.89
+2022-03-24,114.20
+2022-03-25,116.20
+2022-03-28,107.55
+2022-03-29,104.25
+2022-03-30,107.81
+2022-03-31,100.53
+2022-04-01,99.32
+2022-04-04,103.29
+2022-04-05,101.98
+2022-04-06,96.39
+2022-04-07,96.05
+2022-04-08,98.35
+2022-04-11,94.22
+2022-04-12,100.52
+2022-04-13,104.26
+2022-04-14,106.84
+2022-04-15,
+2022-04-18,108.24
+2022-04-19,102.54
+2022-04-20,102.56
+2022-04-21,103.89
+2022-04-22,102.86
+2022-04-25,99.60
+2022-04-26,102.62
+2022-04-27,101.96
+2022-04-28,105.47
+2022-04-29,104.59
+2022-05-02,105.18
+2022-05-03,102.53
+2022-05-04,107.84
+2022-05-05,108.17
+2022-05-06,109.72
+2022-05-09,103.08
+2022-05-10,99.74
+2022-05-11,105.50
+2022-05-12,106.15
+2022-05-13,110.52
+2022-05-16,114.07
+2022-05-17,112.31
+2022-05-18,109.67
+2022-05-19,112.21
+2022-05-20,112.63
+2022-05-23,110.32
+2022-05-24,112.55
+2022-05-25,112.88
+2022-05-26,116.19
+2022-05-27,114.96
+2022-05-30,
+2022-05-31,114.38
+2022-06-01,115.26
+2022-06-02,116.88
+2022-06-03,118.97
+2022-06-06,118.41
+2022-06-07,119.55
+2022-06-08,121.94
+2022-06-09,121.52
+2022-06-10,120.73
+2022-06-13,120.92
+2022-06-14,118.92
+2022-06-15,115.32
+2022-06-16,117.56
+2022-06-17,109.56
+2022-06-20,
+2022-06-21,110.49
+2022-06-22,106.22
+2022-06-23,105.75
+2022-06-24,109.07
+2022-06-27,111.44
+2022-06-28,113.66
+2022-06-29,111.65
+2022-06-30,107.76
+2022-07-01,110.30
+2022-07-04,
+2022-07-05,101.55
+2022-07-06,100.31
+2022-07-07,104.62
+2022-07-08,106.78
+2022-07-11,106.09
+2022-07-12,97.69
+2022-07-13,98.44
+2022-07-14,97.79
+2022-07-15,99.59
+2022-07-18,104.48
+2022-07-19,106.12
+2022-07-20,104.45
+2022-07-21,98.44
+2022-07-22,97.71
+2022-07-25,99.83
+2022-07-26,97.74
+2022-07-27,100.03
+2022-07-28,99.11
+2022-07-29,101.31
+2022-08-01,96.59
+2022-08-02,97.14
+2022-08-03,93.25
+2022-08-04,91.29
+2022-08-05,91.77
+2022-08-08,93.52
+2022-08-09,93.18
+2022-08-10,94.68
+2022-08-11,97.02
+2022-08-12,94.86
+2022-08-15,92.24
+2022-08-16,89.23
+2022-08-17,90.85
+2022-08-18,93.20
+2022-08-19,93.55
+2022-08-22,93.42
+2022-08-23,96.46
+2022-08-24,95.52
+2022-08-25,93.33
+2022-08-26,93.63
+2022-08-29,97.40
+2022-08-30,92.08
+2022-08-31,90.09
+2022-09-01,87.09
+2022-09-02,87.29
+2022-09-05,
+2022-09-06,87.35
+2022-09-07,82.50
+2022-09-08,84.04
+2022-09-09,87.27
+2022-09-12,88.18
+2022-09-13,87.84
+2022-09-14,88.88
+2022-09-15,85.72
+2022-09-16,85.57
+2022-09-19,86.15
+2022-09-20,84.69
+2022-09-21,83.38
+2022-09-22,84.02
+2022-09-23,79.07
+2022-09-26,77.17
+2022-09-27,78.91
+2022-09-28,82.61
+2022-09-29,81.78
+2022-09-30,79.91
+2022-10-03,84.05
+2022-10-04,86.87
+2022-10-05,88.22
+2022-10-06,88.90
+2022-10-07,93.07
+2022-10-10,91.60
+2022-10-11,89.75
+2022-10-12,87.83
+2022-10-13,89.59
+2022-10-14,86.10
+2022-10-17,86.00
+2022-10-18,83.29
+2022-10-19,86.00
+2022-10-20,86.02
+2022-10-21,85.47
+2022-10-24,86.12
+2022-10-25,86.93
+2022-10-26,89.39
+2022-10-27,89.06
+2022-10-28,87.85
+2022-10-31,86.54
+2022-11-01,88.36
+2022-11-02,90.06
+2022-11-03,88.14
+2022-11-04,92.58
+2022-11-07,91.80
+2022-11-08,88.80
+2022-11-09,85.79
+2022-11-10,86.52
+2022-11-11,89.14
+2022-11-14,85.85
+2022-11-15,86.87
+2022-11-16,85.62
+2022-11-17,81.69
+2022-11-18,80.07
+2022-11-21,79.74
+2022-11-22,80.83
+2022-11-23,77.93
+2022-11-24,
+2022-11-25,76.45
+2022-11-28,77.10
+2022-11-29,77.96
+2022-11-30,80.48
+2022-12-01,81.06
+2022-12-02,79.86
+2022-12-05,76.83
+2022-12-06,74.21
+2022-12-07,71.93
+2022-12-08,71.30
+2022-12-09,71.05
+2022-12-12,72.96
+2022-12-13,75.44
+2022-12-14,77.14
+2022-12-15,75.89
+2022-12-16,74.19
+2022-12-19,75.05
+2022-12-20,75.92
+2022-12-21,78.17
+2022-12-22,77.68
+2022-12-23,79.57
+2022-12-26,
+2022-12-27,79.45
+2022-12-28,78.89
+2022-12-29,78.43
+2022-12-30,80.16
+2023-01-02,
+2023-01-03,76.87
+2023-01-04,72.82
+2023-01-05,73.61
+2023-01-06,73.77
+2023-01-09,74.69
+2023-01-10,75.11
+2023-01-11,77.46
+2023-01-12,78.32
+2023-01-13,79.90
+2023-01-16,
+2023-01-17,80.25
+2023-01-18,79.53
+2023-01-19,80.31
+2023-01-20,81.27
+2023-01-23,81.62
+2023-01-24,79.86
+2023-01-25,79.78
+2023-01-26,80.64
+2023-01-27,79.73
+2023-01-30,77.97
+2023-01-31,78.95
+2023-02-01,76.34
+2023-02-02,75.87
+2023-02-03,73.40
+2023-02-06,74.11
+2023-02-07,77.17
+2023-02-08,78.47
+2023-02-09,78.04
+2023-02-10,79.74
+2023-02-13,80.14
+2023-02-14,79.08
+2023-02-15,78.57
+2023-02-16,78.45
+2023-02-17,76.31
+2023-02-20,
+2023-02-21,76.28
+2023-02-22,73.95
+2023-02-23,75.26
+2023-02-24,76.19
+2023-02-27,75.57
+2023-02-28,76.88
+2023-03-01,77.57
+2023-03-02,78.05
+2023-03-03,79.62
+2023-03-06,80.39
+2023-03-07,77.45
+2023-03-08,76.56
+2023-03-09,75.60
+2023-03-10,76.55
+2023-03-13,74.68
+2023-03-14,71.18
+2023-03-15,67.38
+2023-03-16,68.15
+2023-03-17,66.61
+2023-03-20,67.56
+2023-03-21,69.40
+2023-03-22,70.71
+2023-03-23,69.77
+2023-03-24,69.22
+2023-03-27,72.87
+2023-03-28,73.12
+2023-03-29,72.95
+2023-03-30,74.32
+2023-03-31,75.68
+2023-04-03,80.40
+2023-04-04,80.70
+2023-04-05,80.69
+2023-04-06,80.70
+2023-04-07,
+2023-04-10,79.79
+2023-04-11,81.54
+2023-04-12,83.26
+2023-04-13,82.16
+2023-04-14,82.58
+2023-04-17,80.93
+2023-04-18,80.85
+2023-04-19,79.18
+2023-04-20,77.27
+2023-04-21,77.86
+2023-04-24,78.64
+2023-04-25,77.05
+2023-04-26,74.33
+2023-04-27,74.77
+2023-04-28,76.78
+2023-05-01,75.65
+2023-05-02,71.71
+2023-05-03,68.62
+2023-05-04,68.52
+2023-05-05,71.32
+2023-05-08,73.13
+2023-05-09,73.68
+2023-05-10,72.53
+2023-05-11,70.81
+2023-05-12,70.02
+2023-05-15,71.07
+2023-05-16,70.85
+2023-05-17,72.78
+2023-05-18,71.82
+2023-05-19,71.57
+2023-05-22,71.81
+2023-05-23,72.87
+2023-05-24,74.37
+2023-05-25,71.68
+2023-05-26,72.35
+2023-05-29,
+2023-05-30,69.45
+2023-05-31,68.11
+2023-06-01,70.09
+2023-06-02,71.76
+2023-06-05,72.14
+2023-06-06,71.71
+2023-06-07,72.52
+2023-06-08,71.28
+2023-06-09,70.16
+2023-06-12,67.08
+2023-06-13,69.39
+2023-06-14,68.22
+2023-06-15,70.61
+2023-06-16,71.81
+2023-06-19,
+2023-06-20,70.94
+2023-06-21,72.55
+2023-06-22,69.22
+2023-06-23,68.91
+2023-06-26,69.09
+2023-06-27,67.68
+2023-06-28,69.54
+2023-06-29,69.85
+2023-06-30,70.66
+2023-07-03,69.71
+2023-07-04,
+2023-07-05,71.78
+2023-07-06,71.76
+2023-07-07,73.91
+2023-07-10,73.05
+2023-07-11,74.87
+2023-07-12,75.77
+2023-07-13,76.86
+2023-07-14,75.44
+2023-07-17,74.17
+2023-07-18,75.76
+2023-07-19,75.40
+2023-07-20,75.65
+2023-07-21,77.06
+2023-07-24,78.81
+2023-07-25,79.76
+2023-07-26,79.11
+2023-07-27,80.17
+2023-07-28,80.55
+2023-07-31,81.80
+2023-08-01,81.37
+2023-08-02,79.50
+2023-08-03,81.56
+2023-08-04,82.76
+2023-08-07,81.94
+2023-08-08,82.94
+2023-08-09,84.35
+2023-08-10,82.81
+2023-08-11,83.17
+2023-08-14,82.50
+2023-08-15,81.06
+2023-08-16,79.40
+2023-08-17,80.43
+2023-08-18,81.25
+2023-08-21,80.71
+2023-08-22,80.25
+2023-08-23,78.91
+2023-08-24,79.52
+2023-08-25,80.47
+2023-08-28,80.65
+2023-08-29,81.14
+2023-08-30,81.64
+2023-08-31,83.55
+2023-09-01,85.52
+2023-09-04,
+2023-09-05,86.74
+2023-09-06,87.55
+2023-09-07,86.87
+2023-09-08,87.51
+2023-09-11,87.30
+2023-09-12,88.87
+2023-09-13,88.59
+2023-09-14,90.13
+2023-09-15,90.83
+2023-09-18,91.47
+2023-09-19,91.16
+2023-09-20,89.20
+2023-09-21,89.56
+2023-09-22,90.00
+2023-09-25,89.68
+2023-09-26,91.43
+2023-09-27,93.67
+2023-09-28,91.65
+2023-09-29,90.77
+2023-10-02,88.81
+2023-10-03,89.26
+2023-10-04,84.32
+2023-10-05,82.30
+2023-10-06,82.83
+2023-10-09,
+2023-10-10,85.89
+2023-10-11,83.70
+2023-10-12,82.87
+2023-10-13,87.67
+2023-10-16,86.65
+2023-10-17,86.66
+2023-10-18,88.35
+2023-10-19,89.35
+2023-10-20,89.12
+2023-10-23,85.49
+2023-10-24,84.58
+2023-10-25,86.07
+2023-10-26,83.80
+2023-10-27,86.04
+2023-10-30,83.03
+2023-10-31,81.64
+2023-11-01,81.05
+2023-11-02,83.04
+2023-11-03,81.19
+2023-11-06,81.54
+2023-11-07,77.96
+2023-11-08,75.85
+2023-11-09,76.34
+2023-11-10,
+2023-11-13,78.86
+2023-11-14,78.90
+2023-11-15,77.15
+2023-11-16,73.50
+2023-11-17,76.47
+2023-11-20,78.10
+2023-11-21,78.35
+2023-11-22,76.80
+2023-11-23,
+2023-11-24,74.83
+2023-11-27,74.46
+2023-11-28,76.09
+2023-11-29,77.56
+2023-11-30,75.66
+2023-12-01,73.70
+2023-12-04,72.73
+2023-12-05,71.95
+2023-12-06,68.98
+2023-12-07,69.00
+2023-12-08,70.87
+2023-12-11,70.95
+2023-12-12,68.27
+2023-12-13,69.09
+2023-12-14,71.21
+2023-12-15,71.05
+2023-12-18,72.16
+2023-12-19,73.23
+2023-12-20,73.87
+2023-12-21,73.59
+2023-12-22,73.29
+2023-12-25,
+2023-12-26,75.84
+2023-12-27,74.31
+2023-12-28,72.02
+2023-12-29,71.89
+2024-01-01,
+2024-01-02,70.62
+2024-01-03,72.97
+2024-01-04,72.38
+2024-01-05,74.00
+2024-01-08,71.06
+2024-01-09,72.43
+2024-01-10,71.57
+2024-01-11,72.15
+2024-01-12,72.94
+2024-01-15,
+2024-01-16,72.63
+2024-01-17,72.79
+2024-01-18,74.32
+2024-01-19,73.69
+2024-01-22,75.26
+2024-01-23,74.72
+2024-01-24,75.48
+2024-01-25,77.91
+2024-01-26,78.45
+2024-01-29,77.25
+2024-01-30,78.30
+2024-01-31,76.28
+2024-02-01,74.36
+2024-02-02,72.72
+2024-02-05,73.21
+2024-02-06,73.83
+2024-02-07,74.26
+2024-02-08,76.67
+2024-02-09,77.26
+2024-02-12,77.34
+2024-02-13,78.28
+2024-02-14,77.09
+2024-02-15,78.47
+2024-02-16,79.65
+2024-02-19,
+2024-02-20,78.72
+2024-02-21,78.89
+2024-02-22,79.64
+2024-02-23,77.60
+2024-02-26,78.53
+2024-02-27,79.80
+2024-02-28,79.44
+2024-02-29,79.22
+2024-03-01,80.90
+2024-03-04,79.67
+2024-03-05,79.11
+2024-03-06,80.08
+2024-03-07,79.81
+2024-03-08,78.96
+2024-03-11,78.87
+2024-03-12,78.51
+2024-03-13,80.67
+2024-03-14,82.16
+2024-03-15,81.94
+2024-03-18,83.68
+2024-03-19,84.39
+2024-03-20,82.79
+2024-03-21,81.99
+2024-03-22,81.10
+2024-03-25,82.41
+2024-03-26,82.41
+2024-03-27,82.15
+2024-03-28,83.96
+2024-03-29,
+2024-04-01,84.54
+2024-04-02,85.95
+2024-04-03,86.22
+2024-04-04,87.37
+2024-04-05,87.69
+2024-04-08,87.24
+2024-04-09,86.04
+2024-04-10,86.98
+2024-04-11,85.79
+2024-04-12,86.46
+2024-04-15,86.21
+2024-04-16,86.15
+2024-04-17,83.58
+2024-04-18,83.50
+2024-04-19,83.79
+2024-04-22,83.82
+2024-04-23,84.17
+2024-04-24,84.09
+2024-04-25,84.92
+2024-04-26,85.38
+2024-04-29,84.26
+2024-04-30,83.49
+2024-05-01,80.70
+2024-05-02,80.59
+2024-05-03,79.65
+2024-05-06,80.10
+2024-05-07,79.97
+2024-05-08,80.57
+2024-05-09,80.86
+2024-05-10,79.81
+2024-05-13,80.71
+2024-05-14,79.62
+2024-05-15,80.23
+2024-05-16,80.85
+2024-05-17,81.66
+2024-05-20,81.39
+2024-05-21,80.66
+2024-05-22,79.15
+2024-05-23,77.47
+2024-05-24,78.48
+2024-05-27,
+2024-05-28,80.90
+2024-05-29,80.24
+2024-05-30,78.96
+2024-05-31,77.97
+2024-06-03,75.26
+2024-06-04,74.27
+2024-06-05,75.08
+2024-06-06,76.52
+2024-06-07,76.53
+2024-06-10,78.75
+2024-06-11,78.88
+2024-06-12,79.56
+2024-06-13,79.61
+2024-06-14,79.41
+2024-06-17,81.33
+2024-06-18,82.67
+2024-06-19,
+2024-06-20,83.34
+2024-06-21,81.71
+2024-06-24,82.63
+2024-06-25,81.97
+2024-06-26,82.19
+2024-06-27,83.04
+2024-06-28,82.83
+2024-07-01,84.70
+2024-07-02,84.09
+2024-07-03,85.19
+2024-07-04,
+2024-07-05,84.44
+2024-07-08,83.63
+2024-07-09,82.78
+2024-07-10,83.39
+2024-07-11,83.92
+2024-07-12,83.49
+2024-07-15,83.22
+2024-07-16,81.92
+2024-07-17,84.16
+2024-07-18,84.17
+2024-07-19,81.43
+2024-07-22,81.25
+2024-07-23,78.24
+2024-07-24,78.78
+2024-07-25,79.43
+2024-07-26,78.58
+2024-07-29,77.27
+2024-07-30,76.17
+2024-07-31,79.36
+2024-08-01,77.74
+2024-08-02,74.99
+2024-08-05,74.46
+2024-08-06,74.60
+2024-08-07,76.68
+2024-08-08,77.64
+2024-08-09,78.28
+2024-08-12,81.45
+2024-08-13,79.81
+2024-08-14,78.47
+2024-08-15,79.66
+2024-08-16,78.05
+2024-08-19,75.82
+2024-08-20,75.27
+2024-08-21,72.76
+2024-08-22,73.72
+2024-08-23,75.82
+2024-08-26,78.40
+2024-08-27,76.50
+2024-08-28,75.49
+2024-08-29,76.90
+2024-08-30,74.52
+2024-09-02,
+2024-09-03,71.28
+2024-09-04,70.11
+2024-09-05,70.09
+2024-09-06,68.58
+2024-09-09,69.65
+2024-09-10,66.73
+2024-09-11,68.25
+2024-09-12,69.89
+2024-09-13,69.59
+2024-09-16,71.10
+2024-09-17,72.16
+2024-09-18,71.87
+2024-09-19,72.86
+2024-09-20,72.72
+2024-09-23,71.33
+2024-09-24,72.34
+2024-09-25,70.42
+2024-09-26,68.28
+2024-09-27,68.72
+2024-09-30,68.75
+2024-10-01,70.41
+2024-10-02,70.74
+2024-10-03,74.33
+2024-10-04,74.93
+2024-10-07,77.76
+2024-10-08,74.26
+2024-10-09,73.85
+2024-10-10,76.46
+2024-10-11,76.11
+2024-10-14,
+2024-10-15,71.22
+2024-10-16,70.97
+2024-10-17,71.26
+2024-10-18,69.78
+2024-10-21,71.16
+2024-10-22,72.84
+2024-10-23,71.37
+2024-10-24,70.58
+2024-10-25,72.02
+2024-10-28,67.65
+2024-10-29,67.48
+2024-10-30,68.91
+2024-10-31,69.58
+2024-11-01,69.81
+2024-11-04,71.83
+2024-11-05,72.26
+2024-11-06,71.98
+2024-11-07,72.69
+2024-11-08,70.69
+2024-11-11,
+2024-11-12,68.43
+2024-11-13,68.76
+2024-11-14,68.99
+2024-11-15,67.33
+2024-11-18,69.46
+2024-11-19,69.75
+2024-11-20,69.25
+2024-11-21,70.39
+2024-11-22,71.68
+2024-11-25,69.41
+2024-11-26,69.05
+2024-11-27,69.03
+2024-11-28,
+2024-11-29,68.26
+2024-12-02,68.35
+2024-12-03,70.15
+2024-12-04,68.81
+2024-12-05,68.58
+2024-12-06,68.58
+2024-12-09,68.65
+2024-12-10,68.85
+2024-12-11,70.57
+2024-12-12,70.25
+2024-12-13,71.54
+2024-12-16,71.03
+2024-12-17,70.31
+2024-12-18,70.80
+2024-12-19,70.10
+2024-12-20,69.71
+2024-12-23,69.50
+2024-12-24,70.87
+2024-12-25,
+2024-12-26,70.38
+2024-12-27,71.28
+2024-12-30,71.73
+2024-12-31,72.44
+2025-01-01,
+2025-01-02,73.79
+2025-01-03,74.64
+2025-01-06,74.31
+2025-01-07,74.99
+2025-01-08,73.99
+2025-01-09,
+2025-01-10,77.27
+2025-01-13,79.57
+2025-01-14,78.20
+2025-01-15,80.73
+2025-01-16,79.35
+2025-01-17,78.56
+2025-01-20,
+2025-01-21,76.79
+2025-01-22,76.12
+2025-01-23,75.03
+2025-01-24,74.97
+2025-01-27,73.51
+2025-01-28,74.15
+2025-01-29,72.94
+2025-01-30,73.10
+2025-01-31,72.84
+2025-02-03,73.52
+2025-02-04,73.04
+2025-02-05,71.39
+2025-02-06,70.97
+2025-02-07,71.32
+2025-02-10,72.73
+2025-02-11,73.67
+2025-02-12,71.72
+2025-02-13,71.66
+2025-02-14,71.05
+2025-02-17,
+2025-02-18,72.21
+2025-02-19,72.58
+2025-02-20,72.88
+2025-02-21,70.72
+2025-02-24,71.06
+2025-02-25,69.15
+2025-02-26,68.87
+2025-02-27,70.62
+2025-02-28,69.97
+2025-03-03,68.63
+2025-03-04,68.47
+2025-03-05,66.58
+2025-03-06,66.62
+2025-03-07,67.29
+2025-03-10,66.31
+2025-03-11,66.52
+2025-03-12,67.65
+2025-03-13,66.82
+2025-03-14,67.43
+2025-03-17,67.84
+2025-03-18,67.49
+2025-03-19,67.40
+2025-03-20,68.55
+2025-03-21,68.52
+2025-03-24,69.46
+2025-03-25,69.48
+2025-03-26,70.05
+2025-03-27,70.30
+2025-03-28,69.74
+2025-03-31,71.87
+2025-04-01,71.61
+2025-04-02,72.12
+2025-04-03,67.43
+2025-04-04,62.42
+2025-04-07,61.05
+2025-04-08,60.04
+2025-04-09,62.63
+2025-04-10,60.57
+2025-04-11,61.91
+2025-04-14,61.99
+2025-04-15,61.74
+2025-04-16,62.88
+2025-04-17,65.07
+2025-04-18,
+2025-04-21,63.48
+2025-04-22,64.60
+2025-04-23,62.64
+2025-04-24,63.55
+2025-04-25,63.85
+2025-04-28,63.30
+2025-04-29,61.84
+2025-04-30,59.55
+2025-05-01,60.59
+2025-05-02,59.67
+2025-05-05,58.50
+2025-05-06,60.42
+2025-05-07,59.42
+2025-05-08,61.25
+2025-05-09,62.37
+2025-05-12,63.32
+2025-05-13,65.04
+2025-05-14,64.48
+2025-05-15,63.03
+2025-05-16,63.84
+2025-05-19,63.98
+2025-05-20,63.97
+2025-05-21,62.93
+2025-05-22,62.55
+2025-05-23,62.89
+2025-05-26,
+2025-05-27,61.61
+2025-05-28,62.54
+2025-05-29,61.66
+2025-05-30,61.46
+2025-06-02,63.27
+2025-06-03,64.10
+2025-06-04,63.57
+2025-06-05,64.06
+2025-06-06,65.30
+2025-06-09,65.99
+2025-06-10,65.66
+2025-06-11,68.91
+2025-06-12,68.73
+2025-06-13,73.84
+2025-06-16,72.53
+2025-06-17,75.62
+2025-06-18,75.89
+2025-06-19,
+2025-06-20,75.72
+2025-06-23,69.36
+2025-06-24,65.45
+2025-06-25,65.98
+2025-06-26,66.44
+2025-06-27,66.66
+2025-06-30,66.30
+2025-07-01,66.64
+2025-07-02,68.66
+2025-07-03,68.13
+2025-07-04,
+2025-07-07,69.16
+2025-07-08,69.55
+2025-07-09,69.61
+2025-07-10,67.78
+2025-07-11,69.63
+2025-07-14,68.19
+2025-07-15,67.76
+2025-07-16,67.13
+2025-07-17,68.76
+2025-07-18,68.53
+2025-07-21,68.39
+2025-07-22,67.56
+2025-07-23,66.05
+2025-07-24,67.16
+2025-07-25,66.38
+2025-07-28,67.81
+2025-07-29,70.27
+2025-07-30,71.09
+2025-07-31,70.36
+2025-08-01,68.39
+2025-08-04,67.33
+2025-08-05,66.20
+2025-08-06,65.38
+2025-08-07,64.90
+2025-08-08,64.94
+2025-08-11,65.03

Data collection/Crude Oil Prices/WTI Price Weekly.csv

@@ -0,0 +1,262 @@
+observation_date,DCOILWTICO
+2020-08-14,42.08
+2020-08-21,42.73
+2020-08-28,42.93
+2020-09-04,41.84
+2020-09-11,37.38
+2020-09-18,39.55
+2020-09-25,39.78
+2020-10-02,38.99
+2020-10-09,40.19
+2020-10-16,40.33
+2020-10-23,40.43
+2020-10-30,37.32
+2020-11-06,37.71
+2020-11-13,40.66
+2020-11-20,41.52
+2020-11-27,44.40
+2020-12-04,45.37
+2020-12-11,46.04
+2020-12-18,47.97
+2020-12-25,47.73
+2021-01-01,47.99
+2021-01-08,50.09
+2021-01-15,52.75
+2021-01-22,52.83
+2021-01-29,52.52
+2021-02-05,55.40
+2021-02-12,58.54
+2021-02-19,60.17
+2021-02-26,62.30
+2021-03-05,62.29
+2021-03-12,65.02
+2021-03-19,63.22
+2021-03-26,59.95
+2021-04-02,60.66
+2021-04-09,59.35
+2021-04-16,61.93
+2021-04-23,62.18
+2021-04-30,63.47
+2021-05-07,65.10
+2021-05-14,65.07
+2021-05-21,64.11
+2021-05-28,66.40
+2021-06-04,68.74
+2021-06-11,70.11
+2021-06-18,71.55
+2021-06-25,73.48
+2021-07-02,74.07
+2021-07-09,73.35
+2021-07-16,73.19
+2021-07-23,69.68
+2021-07-30,72.75
+2021-08-06,69.50
+2021-08-13,68.33
+2021-08-20,65.05
+2021-08-27,67.59
+2021-09-03,69.15
+2021-09-10,68.98
+2021-09-17,71.69
+2021-09-24,72.18
+2021-10-01,75.45
+2021-10-08,78.50
+2021-10-15,81.18
+2021-10-22,83.48
+2021-10-29,83.84
+2021-11-05,81.79
+2021-11-12,81.93
+2021-11-19,78.99
+2021-11-26,77.79
+2021-12-03,66.89
+2021-12-10,71.31
+2021-12-17,71.18
+2021-12-24,71.63
+2021-12-31,76.05
+2022-01-07,77.86
+2022-01-14,81.52
+2022-01-21,85.93
+2022-01-28,86.94
+2022-02-04,89.60
+2022-02-11,90.61
+2022-02-18,92.89
+2022-02-25,92.18
+2022-03-04,106.80
+2022-03-11,113.39
+2022-03-18,100.43
+2022-03-25,113.69
+2022-04-01,103.89
+2022-04-08,99.21
+2022-04-15,101.46
+2022-04-22,104.02
+2022-04-29,102.85
+2022-05-06,106.69
+2022-05-13,105.00
+2022-05-20,112.18
+2022-05-27,113.38
+2022-06-03,116.37
+2022-06-10,120.43
+2022-06-17,116.46
+2022-06-24,107.88
+2022-07-01,110.96
+2022-07-08,103.32
+2022-07-15,99.92
+2022-07-22,102.24
+2022-07-29,99.60
+2022-08-05,94.01
+2022-08-12,94.65
+2022-08-19,91.81
+2022-08-26,94.47
+2022-09-02,90.79
+2022-09-09,85.29
+2022-09-16,87.24
+2022-09-23,83.46
+2022-09-30,80.08
+2022-10-07,88.22
+2022-10-14,88.97
+2022-10-21,85.36
+2022-10-28,87.87
+2022-11-04,89.14
+2022-11-11,88.41
+2022-11-18,84.02
+2022-11-25,78.74
+2022-12-02,79.29
+2022-12-09,73.06
+2022-12-16,75.12
+2022-12-23,77.28
+2022-12-30,79.23
+2023-01-06,74.27
+2023-01-13,77.10
+2023-01-20,80.34
+2023-01-27,80.33
+2023-02-03,76.51
+2023-02-10,77.51
+2023-02-17,78.51
+2023-02-24,75.42
+2023-03-03,77.54
+2023-03-10,77.31
+2023-03-17,69.60
+2023-03-24,69.33
+2023-03-31,73.79
+2023-04-07,80.62
+2023-04-14,81.87
+2023-04-21,79.22
+2023-04-28,76.31
+2023-05-05,71.16
+2023-05-12,72.03
+2023-05-19,71.62
+2023-05-26,72.62
+2023-06-02,69.85
+2023-06-09,71.56
+2023-06-16,69.42
+2023-06-23,70.41
+2023-06-30,69.36
+2023-07-07,71.79
+2023-07-14,75.20
+2023-07-21,75.61
+2023-07-28,79.68
+2023-08-04,81.40
+2023-08-11,83.04
+2023-08-18,80.93
+2023-08-25,79.97
+2023-09-01,82.50
+2023-09-08,87.17
+2023-09-15,89.14
+2023-09-22,90.28
+2023-09-29,91.44
+2023-10-06,85.50
+2023-10-13,85.03
+2023-10-20,88.03
+2023-10-27,85.20
+2023-11-03,81.99
+2023-11-10,77.92
+2023-11-17,76.98
+2023-11-24,77.02
+2023-12-01,75.49
+2023-12-08,70.71
+2023-12-15,70.11
+2023-12-22,73.23
+2023-12-29,73.52
+2024-01-05,72.49
+2024-01-12,72.03
+2024-01-19,73.36
+2024-01-26,76.36
+2024-02-02,75.78
+2024-02-09,75.05
+2024-02-16,78.17
+2024-02-23,78.71
+2024-03-01,79.58
+2024-03-08,79.53
+2024-03-15,80.43
+2024-03-22,82.79
+2024-03-29,82.73
+2024-04-05,86.35
+2024-04-12,86.50
+2024-04-19,84.65
+2024-04-26,84.48
+2024-05-03,81.74
+2024-05-10,80.26
+2024-05-17,80.61
+2024-05-24,79.43
+2024-05-31,79.52
+2024-06-07,75.53
+2024-06-14,79.24
+2024-06-21,82.26
+2024-06-28,82.53
+2024-07-05,84.61
+2024-07-12,83.44
+2024-07-19,82.98
+2024-07-26,79.26
+2024-08-02,77.11
+2024-08-09,76.33
+2024-08-16,79.49
+2024-08-23,74.68
+2024-08-30,76.36
+2024-09-06,70.02
+2024-09-13,68.82
+2024-09-20,72.14
+2024-09-27,70.22
+2024-10-04,71.83
+2024-10-11,75.69
+2024-10-18,70.81
+2024-10-25,71.59
+2024-11-01,68.69
+2024-11-08,71.89
+2024-11-15,68.38
+2024-11-22,70.11
+2024-11-29,68.94
+2024-12-06,68.89
+2024-12-13,69.97
+2024-12-20,70.39
+2024-12-27,70.51
+2025-01-03,73.15
+2025-01-10,75.14
+2025-01-17,79.28
+2025-01-24,75.73
+2025-01-31,73.31
+2025-02-07,72.05
+2025-02-14,72.17
+2025-02-21,72.10
+2025-02-28,69.93
+2025-03-07,67.52
+2025-03-14,66.95
+2025-03-21,67.96
+2025-03-28,69.81
+2025-04-04,69.09
+2025-04-11,61.24
+2025-04-18,62.92
+2025-04-25,63.62
+2025-05-02,60.99
+2025-05-09,60.39
+2025-05-16,63.94
+2025-05-23,63.26
+2025-05-30,61.82
+2025-06-06,64.06
+2025-06-13,68.63
+2025-06-20,74.94
+2025-06-27,66.78
+2025-07-04,67.43
+2025-07-11,69.15
+2025-07-18,68.07
+2025-07-25,67.11
+2025-08-01,69.58
+2025-08-08,65.75

Data collection/Energy Price Index/Global price of Energy Index Monthly.csv

@@ -0,0 +1,62 @@
+observation_date,PNRGINDEXM
+2020-06-01,82.3975635948022
+2020-07-01,86.4165473565575
+2020-08-01,93.2271857476264
+2020-09-01,91.2975553598975
+2020-10-01,95.4028571823368
+2020-11-01,100.8954115264400
+2020-12-01,118.4939795150520
+2021-01-01,138.4462724907080
+2021-02-01,137.6649083456440
+2021-03-01,142.1365483382620
+2021-04-01,143.1937142119930
+2021-05-01,154.5574742984510
+2021-06-01,170.8951410894920
+2021-07-01,181.3499160975120
+2021-08-01,183.8065147503230
+2021-09-01,212.8790642044380
+2021-10-01,256.4607542210110
+2021-11-01,235.6833316468820
+2021-12-01,239.9910324972510
+2022-01-01,241.3773782619310
+2022-02-01,260.0483626217650
+2022-03-01,331.7837593310800
+2022-04-01,300.5331779058600
+2022-05-01,306.6749792169090
+2022-06-01,328.1234804041750
+2022-07-01,343.8099974185610
+2022-08-01,376.4120825691450
+2022-09-01,330.1495859138980
+2022-10-01,259.8586761899340
+2022-11-01,256.8597387168560
+2022-12-01,258.5017910142750
+2023-01-01,223.2725850453530
+2023-02-01,201.7183933024930
+2023-03-01,186.0231550719870
+2023-04-01,192.3685227330670
+2023-05-01,169.2259138673020
+2023-06-01,165.8229234011890
+2023-07-01,174.9771807655520
+2023-08-01,188.2219404402070
+2023-09-01,204.5525243186580
+2023-10-01,202.8911369125630
+2023-11-01,189.8018052287900
+2023-12-01,175.1840980730650
+2024-01-01,173.6640205434160
+2024-02-01,173.2323323999890
+2024-03-01,179.8155651223860
+2024-04-01,188.5315561836090
+2024-05-01,182.8789595525770
+2024-06-01,186.0419237294060
+2024-07-01,185.9345287961450
+2024-08-01,181.7051645305690
+2024-09-01,170.4434377924160
+2024-10-01,177.0238586778250
+2024-11-01,177.3429905045880
+2024-12-01,177.4299483271950
+2025-01-01,188.6227737009570
+2025-02-01,183.1358024146520
+2025-03-01,172.7630795151080
+2025-04-01,159.4597637256280
+2025-05-01,153.9066069480840
+2025-06-01,166.7879459545080

Data collection/Exchange Rates/EUR:USD daily.csv

@@ -0,0 +1,1306 @@
+observation_date,DEXUSEU
+2020-08-10,1.1756
+2020-08-11,1.1764
+2020-08-12,1.1796
+2020-08-13,1.1818
+2020-08-14,1.1833
+2020-08-17,1.1869
+2020-08-18,1.1928
+2020-08-19,1.1898
+2020-08-20,1.1862
+2020-08-21,1.1775
+2020-08-24,1.1803
+2020-08-25,1.1818
+2020-08-26,1.1813
+2020-08-27,1.1824
+2020-08-28,1.1901
+2020-08-31,1.1950
+2020-09-01,1.1949
+2020-09-02,1.1840
+2020-09-03,1.1832
+2020-09-04,1.1820
+2020-09-07,
+2020-09-08,1.1789
+2020-09-09,1.1810
+2020-09-10,1.1880
+2020-09-11,1.1831
+2020-09-14,1.1874
+2020-09-15,1.1846
+2020-09-16,1.1835
+2020-09-17,1.1823
+2020-09-18,1.1857
+2020-09-21,1.1737
+2020-09-22,1.1703
+2020-09-23,1.1677
+2020-09-24,1.1666
+2020-09-25,1.1618
+2020-09-28,1.1660
+2020-09-29,1.1717
+2020-09-30,1.1723
+2020-10-01,1.1752
+2020-10-02,1.1706
+2020-10-05,1.1784
+2020-10-06,1.1778
+2020-10-07,1.1766
+2020-10-08,1.1753
+2020-10-09,1.1819
+2020-10-12,
+2020-10-13,1.1737
+2020-10-14,1.1755
+2020-10-15,1.1701
+2020-10-16,1.1717
+2020-10-19,1.1788
+2020-10-20,1.1824
+2020-10-21,1.1870
+2020-10-22,1.1824
+2020-10-23,1.1844
+2020-10-26,1.1816
+2020-10-27,1.1834
+2020-10-28,1.1751
+2020-10-29,1.1658
+2020-10-30,1.1647
+2020-11-02,1.1634
+2020-11-03,1.1724
+2020-11-04,1.1730
+2020-11-05,1.1809
+2020-11-06,1.1886
+2020-11-09,1.1811
+2020-11-10,1.1810
+2020-11-11,
+2020-11-12,1.1814
+2020-11-13,1.1824
+2020-11-16,1.1844
+2020-11-17,1.1862
+2020-11-18,1.1869
+2020-11-19,1.1843
+2020-11-20,1.1857
+2020-11-23,1.1826
+2020-11-24,1.1874
+2020-11-25,1.1908
+2020-11-26,
+2020-11-27,
+2020-11-30,1.1948
+2020-12-01,1.2039
+2020-12-02,1.2093
+2020-12-03,1.2152
+2020-12-04,1.2142
+2020-12-07,1.2138
+2020-12-08,1.2111
+2020-12-09,1.2080
+2020-12-10,1.2118
+2020-12-11,1.2112
+2020-12-14,1.2145
+2020-12-15,1.2158
+2020-12-16,1.2175
+2020-12-17,1.2258
+2020-12-18,1.2236
+2020-12-21,1.2230
+2020-12-22,1.2172
+2020-12-23,1.2194
+2020-12-24,
+2020-12-25,
+2020-12-28,1.2213
+2020-12-29,1.2252
+2020-12-30,1.2280
+2020-12-31,1.2230
+2021-01-01,
+2021-01-04,1.2254
+2021-01-05,1.2295
+2021-01-06,1.2290
+2021-01-07,1.2265
+2021-01-08,1.2252
+2021-01-11,1.2169
+2021-01-12,1.2168
+2021-01-13,1.2159
+2021-01-14,1.2156
+2021-01-15,1.2099
+2021-01-18,
+2021-01-19,1.2126
+2021-01-20,
+2021-01-21,1.2143
+2021-01-22,1.2179
+2021-01-25,1.2138
+2021-01-26,1.2147
+2021-01-27,1.2101
+2021-01-28,1.2122
+2021-01-29,1.2135
+2021-02-01,1.2070
+2021-02-02,1.2020
+2021-02-03,1.2025
+2021-02-04,1.1974
+2021-02-05,1.2035
+2021-02-08,1.2045
+2021-02-09,1.2106
+2021-02-10,1.2132
+2021-02-11,1.2127
+2021-02-12,1.2126
+2021-02-15,
+2021-02-16,1.2107
+2021-02-17,1.2042
+2021-02-18,1.2078
+2021-02-19,1.2136
+2021-02-22,1.2155
+2021-02-23,1.2142
+2021-02-24,1.2143
+2021-02-25,1.2229
+2021-02-26,1.2093
+2021-03-01,1.2054
+2021-03-02,1.2079
+2021-03-03,1.2073
+2021-03-04,1.2045
+2021-03-05,1.1914
+2021-03-08,1.1849
+2021-03-09,1.1885
+2021-03-10,1.1900
+2021-03-11,1.1978
+2021-03-12,1.1952
+2021-03-15,1.1917
+2021-03-16,1.1895
+2021-03-17,1.1905
+2021-03-18,1.1926
+2021-03-19,1.1909
+2021-03-22,1.1932
+2021-03-23,1.1872
+2021-03-24,1.1831
+2021-03-25,1.1777
+2021-03-26,1.1798
+2021-03-29,1.1779
+2021-03-30,1.1724
+2021-03-31,1.1743
+2021-04-01,1.1772
+2021-04-02,1.1763
+2021-04-05,1.1810
+2021-04-06,1.1852
+2021-04-07,1.1890
+2021-04-08,1.1904
+2021-04-09,1.1897
+2021-04-12,1.1907
+2021-04-13,1.1939
+2021-04-14,1.1974
+2021-04-15,1.1964
+2021-04-16,1.1980
+2021-04-19,1.2028
+2021-04-20,1.2045
+2021-04-21,1.2033
+2021-04-22,1.2012
+2021-04-23,1.2069
+2021-04-26,1.2083
+2021-04-27,1.2079
+2021-04-28,1.2098
+2021-04-29,1.2110
+2021-04-30,1.2030
+2021-05-03,1.2059
+2021-05-04,1.2014
+2021-05-05,1.2003
+2021-05-06,1.2049
+2021-05-07,1.2165
+2021-05-10,1.2170
+2021-05-11,1.2169
+2021-05-12,1.2074
+2021-05-13,1.2070
+2021-05-14,1.2141
+2021-05-17,1.2155
+2021-05-18,1.2203
+2021-05-19,1.2216
+2021-05-20,1.2225
+2021-05-21,1.2178
+2021-05-24,1.2210
+2021-05-25,1.2233
+2021-05-26,1.2204
+2021-05-27,1.2194
+2021-05-28,1.2194
+2021-05-31,
+2021-06-01,1.2241
+2021-06-02,1.2213
+2021-06-03,1.2122
+2021-06-04,1.2173
+2021-06-07,1.2200
+2021-06-08,1.2180
+2021-06-09,1.2184
+2021-06-10,1.2173
+2021-06-11,1.2101
+2021-06-14,1.2126
+2021-06-15,1.2120
+2021-06-16,1.2119
+2021-06-17,1.1911
+2021-06-18,1.1872
+2021-06-21,1.1909
+2021-06-22,1.1910
+2021-06-23,1.1950
+2021-06-24,1.1927
+2021-06-25,1.1940
+2021-06-28,1.1938
+2021-06-29,1.1905
+2021-06-30,1.1848
+2021-07-01,1.1857
+2021-07-02,1.1848
+2021-07-05,
+2021-07-06,1.1816
+2021-07-07,1.1803
+2021-07-08,1.1840
+2021-07-09,1.1861
+2021-07-12,1.1858
+2021-07-13,1.1813
+2021-07-14,1.1826
+2021-07-15,1.1806
+2021-07-16,1.1810
+2021-07-19,1.1804
+2021-07-20,1.1776
+2021-07-21,1.1799
+2021-07-22,1.1771
+2021-07-23,1.1761
+2021-07-26,1.1810
+2021-07-27,1.1831
+2021-07-28,1.1809
+2021-07-29,1.1886
+2021-07-30,1.1864
+2021-08-02,1.1873
+2021-08-03,1.1859
+2021-08-04,1.1841
+2021-08-05,1.1838
+2021-08-06,1.1761
+2021-08-09,1.1749
+2021-08-10,1.1722
+2021-08-11,1.1737
+2021-08-12,1.1736
+2021-08-13,1.1796
+2021-08-16,1.1776
+2021-08-17,1.1714
+2021-08-18,1.1702
+2021-08-19,1.1693
+2021-08-20,1.1690
+2021-08-23,1.1732
+2021-08-24,1.1746
+2021-08-25,1.1758
+2021-08-26,1.1761
+2021-08-27,1.1794
+2021-08-30,1.1795
+2021-08-31,1.1800
+2021-09-01,1.1850
+2021-09-02,1.1858
+2021-09-03,1.1884
+2021-09-06,
+2021-09-07,1.1849
+2021-09-08,1.1818
+2021-09-09,1.1827
+2021-09-10,1.1821
+2021-09-13,1.1809
+2021-09-14,1.1824
+2021-09-15,1.1811
+2021-09-16,1.1764
+2021-09-17,1.1734
+2021-09-20,1.1729
+2021-09-21,1.1724
+2021-09-22,1.1739
+2021-09-23,1.1735
+2021-09-24,1.1715
+2021-09-27,1.1702
+2021-09-28,1.1681
+2021-09-29,1.1612
+2021-09-30,1.1577
+2021-10-01,1.1598
+2021-10-04,1.1622
+2021-10-05,1.1609
+2021-10-06,1.1546
+2021-10-07,1.1561
+2021-10-08,1.1572
+2021-10-11,
+2021-10-12,1.1541
+2021-10-13,1.1568
+2021-10-14,1.1591
+2021-10-15,1.1594
+2021-10-18,1.1609
+2021-10-19,1.1632
+2021-10-20,1.1643
+2021-10-21,1.1643
+2021-10-22,1.1632
+2021-10-25,1.1609
+2021-10-26,1.1590
+2021-10-27,1.1600
+2021-10-28,1.1685
+2021-10-29,1.1552
+2021-11-01,1.1591
+2021-11-02,1.1581
+2021-11-03,1.1584
+2021-11-04,1.1546
+2021-11-05,1.1554
+2021-11-08,1.1590
+2021-11-09,1.1589
+2021-11-10,1.1517
+2021-11-11,
+2021-11-12,1.1443
+2021-11-15,1.1421
+2021-11-16,1.1333
+2021-11-17,1.1322
+2021-11-18,1.1358
+2021-11-19,1.1318
+2021-11-22,1.1260
+2021-11-23,1.1265
+2021-11-24,1.1196
+2021-11-25,
+2021-11-26,1.1302
+2021-11-29,1.1261
+2021-11-30,1.1287
+2021-12-01,1.1323
+2021-12-02,1.1306
+2021-12-03,1.1308
+2021-12-06,1.1282
+2021-12-07,1.1247
+2021-12-08,1.1330
+2021-12-09,1.1285
+2021-12-10,1.1312
+2021-12-13,1.1298
+2021-12-14,1.1267
+2021-12-15,1.1261
+2021-12-16,1.1309
+2021-12-17,1.1277
+2021-12-20,1.1298
+2021-12-21,1.1272
+2021-12-22,1.1324
+2021-12-23,1.1320
+2021-12-24,
+2021-12-27,1.1329
+2021-12-28,1.1314
+2021-12-29,1.1337
+2021-12-30,1.1318
+2021-12-31,
+2022-01-03,1.1290
+2022-01-04,1.1296
+2022-01-05,1.1335
+2022-01-06,1.1307
+2022-01-07,1.1358
+2022-01-10,1.1328
+2022-01-11,1.1363
+2022-01-12,1.1431
+2022-01-13,1.1464
+2022-01-14,1.1414
+2022-01-17,
+2022-01-18,1.1336
+2022-01-19,1.1346
+2022-01-20,1.1336
+2022-01-21,1.1346
+2022-01-24,1.1310
+2022-01-25,1.1283
+2022-01-26,1.1279
+2022-01-27,1.1141
+2022-01-28,1.1160
+2022-01-31,1.1212
+2022-02-01,1.1239
+2022-02-02,1.1299
+2022-02-03,1.1425
+2022-02-04,1.1455
+2022-02-07,1.1434
+2022-02-08,1.1416
+2022-02-09,1.1435
+2022-02-10,1.1487
+2022-02-11,1.1404
+2022-02-14,1.1306
+2022-02-15,1.1363
+2022-02-16,1.1381
+2022-02-17,1.1364
+2022-02-18,1.1327
+2022-02-21,
+2022-02-22,1.1342
+2022-02-23,1.1316
+2022-02-24,1.1154
+2022-02-25,1.1261
+2022-02-28,1.1224
+2022-03-01,1.1103
+2022-03-02,1.1102
+2022-03-03,1.1053
+2022-03-04,1.0912
+2022-03-07,1.0860
+2022-03-08,1.0881
+2022-03-09,1.1069
+2022-03-10,1.1007
+2022-03-11,1.0937
+2022-03-14,1.0979
+2022-03-15,1.0974
+2022-03-16,1.0996
+2022-03-17,1.1110
+2022-03-18,1.1044
+2022-03-21,1.1048
+2022-03-22,1.1022
+2022-03-23,1.1001
+2022-03-24,1.1006
+2022-03-25,1.0985
+2022-03-28,1.0977
+2022-03-29,1.1104
+2022-03-30,1.1163
+2022-03-31,1.1093
+2022-04-01,1.1043
+2022-04-04,1.0992
+2022-04-05,1.0921
+2022-04-06,1.0913
+2022-04-07,1.0900
+2022-04-08,1.0874
+2022-04-11,1.0875
+2022-04-12,1.0852
+2022-04-13,1.0874
+2022-04-14,1.0796
+2022-04-15,1.0812
+2022-04-18,1.0785
+2022-04-19,1.0789
+2022-04-20,1.0857
+2022-04-21,1.0839
+2022-04-22,1.0790
+2022-04-25,1.0703
+2022-04-26,1.0661
+2022-04-27,1.0549
+2022-04-28,1.0500
+2022-04-29,1.0537
+2022-05-02,1.0521
+2022-05-03,1.0532
+2022-05-04,1.0539
+2022-05-05,1.0507
+2022-05-06,1.0572
+2022-05-09,1.0559
+2022-05-10,1.0531
+2022-05-11,1.0537
+2022-05-12,1.0376
+2022-05-13,1.0410
+2022-05-16,1.0420
+2022-05-17,1.0532
+2022-05-18,1.0494
+2022-05-19,1.0587
+2022-05-20,1.0559
+2022-05-23,1.0668
+2022-05-24,1.0744
+2022-05-25,1.0658
+2022-05-26,1.0725
+2022-05-27,1.0709
+2022-05-30,
+2022-05-31,1.0731
+2022-06-01,1.0646
+2022-06-02,1.0733
+2022-06-03,1.0721
+2022-06-06,1.0699
+2022-06-07,1.0697
+2022-06-08,1.0740
+2022-06-09,1.0656
+2022-06-10,1.0521
+2022-06-13,1.0436
+2022-06-14,1.0416
+2022-06-15,1.0388
+2022-06-16,1.0531
+2022-06-17,1.0473
+2022-06-20,
+2022-06-21,1.0548
+2022-06-22,1.0583
+2022-06-23,1.0503
+2022-06-24,1.0539
+2022-06-27,1.0601
+2022-06-28,1.0534
+2022-06-29,1.0477
+2022-06-30,1.0469
+2022-07-01,1.0409
+2022-07-04,
+2022-07-05,1.0254
+2022-07-06,1.0173
+2022-07-07,1.0159
+2022-07-08,1.0178
+2022-07-11,1.0088
+2022-07-12,1.0069
+2022-07-13,1.0081
+2022-07-14,1.0028
+2022-07-15,1.0089
+2022-07-18,1.0160
+2022-07-19,1.0238
+2022-07-20,1.0217
+2022-07-21,1.0197
+2022-07-22,1.0225
+2022-07-25,1.0211
+2022-07-26,1.0116
+2022-07-27,1.0108
+2022-07-28,1.0163
+2022-07-29,1.0202
+2022-08-01,1.0270
+2022-08-02,1.0194
+2022-08-03,1.0146
+2022-08-04,1.0221
+2022-08-05,1.0170
+2022-08-08,1.0207
+2022-08-09,1.0226
+2022-08-10,1.0337
+2022-08-11,1.0338
+2022-08-12,1.0257
+2022-08-15,1.0186
+2022-08-16,1.0174
+2022-08-17,1.0164
+2022-08-18,1.0114
+2022-08-19,1.0039
+2022-08-22,0.9936
+2022-08-23,0.9976
+2022-08-24,0.9967
+2022-08-25,0.9959
+2022-08-26,0.9998
+2022-08-29,1.0000
+2022-08-30,1.0018
+2022-08-31,1.0065
+2022-09-01,0.9950
+2022-09-02,1.0030
+2022-09-05,
+2022-09-06,0.9914
+2022-09-07,0.9942
+2022-09-08,0.9956
+2022-09-09,1.0046
+2022-09-12,1.0129
+2022-09-13,0.9997
+2022-09-14,0.9993
+2022-09-15,0.9991
+2022-09-16,1.0013
+2022-09-19,1.0003
+2022-09-20,0.9994
+2022-09-21,0.9880
+2022-09-22,0.9841
+2022-09-23,0.9719
+2022-09-26,0.9623
+2022-09-27,0.9616
+2022-09-28,0.9681
+2022-09-29,0.9774
+2022-09-30,0.9783
+2022-10-03,0.9809
+2022-10-04,0.9977
+2022-10-05,0.9866
+2022-10-06,0.9806
+2022-10-07,0.9785
+2022-10-10,
+2022-10-11,0.9757
+2022-10-12,0.9692
+2022-10-13,0.9780
+2022-10-14,0.9739
+2022-10-17,0.9843
+2022-10-18,0.9842
+2022-10-19,0.9780
+2022-10-20,0.9823
+2022-10-21,0.9855
+2022-10-24,0.9874
+2022-10-25,0.9959
+2022-10-26,1.0068
+2022-10-27,0.9985
+2022-10-28,0.9934
+2022-10-31,0.9885
+2022-11-01,0.9871
+2022-11-02,0.9875
+2022-11-03,0.9759
+2022-11-04,0.9895
+2022-11-07,0.9997
+2022-11-08,1.0089
+2022-11-09,1.0037
+2022-11-10,1.0176
+2022-11-11,
+2022-11-14,1.0337
+2022-11-15,1.0372
+2022-11-16,1.0395
+2022-11-17,1.0341
+2022-11-18,1.0349
+2022-11-21,1.0238
+2022-11-22,1.0276
+2022-11-23,1.0364
+2022-11-24,
+2022-11-25,1.0402
+2022-11-28,1.0386
+2022-11-29,1.0356
+2022-11-30,1.0323
+2022-12-01,1.0498
+2022-12-02,1.0521
+2022-12-05,1.0494
+2022-12-06,1.0497
+2022-12-07,1.0505
+2022-12-08,1.0552
+2022-12-09,1.0550
+2022-12-12,1.0545
+2022-12-13,1.0630
+2022-12-14,1.0655
+2022-12-15,1.0638
+2022-12-16,1.0610
+2022-12-19,1.0624
+2022-12-20,1.0635
+2022-12-21,1.0599
+2022-12-22,1.0588
+2022-12-23,1.0621
+2022-12-26,
+2022-12-27,1.0654
+2022-12-28,1.0622
+2022-12-29,1.0668
+2022-12-30,1.0698
+2023-01-02,
+2023-01-03,1.0559
+2023-01-04,1.0620
+2023-01-05,1.0522
+2023-01-06,1.0619
+2023-01-09,1.0759
+2023-01-10,1.0737
+2023-01-11,1.0740
+2023-01-12,1.0823
+2023-01-13,1.0811
+2023-01-16,
+2023-01-17,1.0793
+2023-01-18,1.0827
+2023-01-19,1.0810
+2023-01-20,1.0831
+2023-01-23,1.0865
+2023-01-24,1.0873
+2023-01-25,1.0901
+2023-01-26,1.0866
+2023-01-27,1.0857
+2023-01-30,1.0867
+2023-01-31,1.0858
+2023-02-01,1.0917
+2023-02-02,1.0918
+2023-02-03,1.0825
+2023-02-06,1.0722
+2023-02-07,1.0705
+2023-02-08,1.0734
+2023-02-09,1.0761
+2023-02-10,1.0670
+2023-02-13,1.0718
+2023-02-14,1.0722
+2023-02-15,1.0683
+2023-02-16,1.0684
+2023-02-17,1.0678
+2023-02-20,
+2023-02-21,1.0657
+2023-02-22,1.0623
+2023-02-23,1.0583
+2023-02-24,1.0545
+2023-02-27,1.0596
+2023-02-28,1.0602
+2023-03-01,1.0674
+2023-03-02,1.0595
+2023-03-03,1.0616
+2023-03-06,1.0694
+2023-03-07,1.0573
+2023-03-08,1.0549
+2023-03-09,1.0577
+2023-03-10,1.0659
+2023-03-13,1.0733
+2023-03-14,1.0722
+2023-03-15,1.0535
+2023-03-16,1.0622
+2023-03-17,1.0647
+2023-03-20,1.0722
+2023-03-21,1.0769
+2023-03-22,1.0792
+2023-03-23,1.0890
+2023-03-24,1.0762
+2023-03-27,1.0789
+2023-03-28,1.0844
+2023-03-29,1.0826
+2023-03-30,1.0899
+2023-03-31,1.0872
+2023-04-03,1.0891
+2023-04-04,1.0951
+2023-04-05,1.0918
+2023-04-06,1.0927
+2023-04-07,1.0913
+2023-04-10,1.0840
+2023-04-11,1.0906
+2023-04-12,1.0987
+2023-04-13,1.1054
+2023-04-14,1.0980
+2023-04-17,1.0915
+2023-04-18,1.0958
+2023-04-19,1.0953
+2023-04-20,1.0970
+2023-04-21,1.0973
+2023-04-24,1.1027
+2023-04-25,1.0968
+2023-04-26,1.1052
+2023-04-27,1.1017
+2023-04-28,1.1040
+2023-05-01,1.0970
+2023-05-02,1.0997
+2023-05-03,1.1049
+2023-05-04,1.1009
+2023-05-05,1.1026
+2023-05-08,1.1020
+2023-05-09,1.0953
+2023-05-10,1.0966
+2023-05-11,1.0916
+2023-05-12,1.0856
+2023-05-15,1.0874
+2023-05-16,1.0866
+2023-05-17,1.0830
+2023-05-18,1.0776
+2023-05-19,1.0819
+2023-05-22,1.0806
+2023-05-23,1.0771
+2023-05-24,1.0758
+2023-05-25,1.0725
+2023-05-26,1.0713
+2023-05-29,
+2023-05-30,1.0722
+2023-05-31,1.0654
+2023-06-01,1.0752
+2023-06-02,1.0724
+2023-06-05,1.0721
+2023-06-06,1.0695
+2023-06-07,1.0702
+2023-06-08,1.0780
+2023-06-09,1.0749
+2023-06-12,1.0747
+2023-06-13,1.0792
+2023-06-14,1.0859
+2023-06-15,1.0933
+2023-06-16,1.0925
+2023-06-19,
+2023-06-20,1.0900
+2023-06-21,1.0951
+2023-06-22,1.0953
+2023-06-23,1.0887
+2023-06-26,1.0910
+2023-06-27,1.0961
+2023-06-28,1.0904
+2023-06-29,1.0881
+2023-06-30,1.0920
+2023-07-03,1.0919
+2023-07-04,
+2023-07-05,1.0868
+2023-07-06,1.0873
+2023-07-07,1.0964
+2023-07-10,1.0991
+2023-07-11,1.0992
+2023-07-12,1.1123
+2023-07-13,1.1194
+2023-07-14,1.1237
+2023-07-17,1.1236
+2023-07-18,1.1223
+2023-07-19,1.1195
+2023-07-20,1.1135
+2023-07-21,1.1120
+2023-07-24,1.1083
+2023-07-25,1.1050
+2023-07-26,1.1078
+2023-07-27,1.0998
+2023-07-28,1.1039
+2023-07-31,1.1020
+2023-08-01,1.0971
+2023-08-02,1.0939
+2023-08-03,1.0947
+2023-08-04,1.1036
+2023-08-07,1.1000
+2023-08-08,1.0951
+2023-08-09,1.0975
+2023-08-10,1.1016
+2023-08-11,1.0957
+2023-08-14,1.0922
+2023-08-15,1.0928
+2023-08-16,1.0904
+2023-08-17,1.0874
+2023-08-18,1.0875
+2023-08-21,1.0888
+2023-08-22,1.0846
+2023-08-23,1.0862
+2023-08-24,1.0826
+2023-08-25,1.0787
+2023-08-28,1.0810
+2023-08-29,1.0851
+2023-08-30,1.0926
+2023-08-31,1.0839
+2023-09-01,1.0787
+2023-09-04,
+2023-09-05,1.0727
+2023-09-06,1.0714
+2023-09-07,1.0704
+2023-09-08,1.0709
+2023-09-11,1.0744
+2023-09-12,1.0726
+2023-09-13,1.0737
+2023-09-14,1.0660
+2023-09-15,1.0673
+2023-09-18,1.0695
+2023-09-19,1.0684
+2023-09-20,1.0715
+2023-09-21,1.0664
+2023-09-22,1.0660
+2023-09-25,1.0591
+2023-09-26,1.0573
+2023-09-27,1.0510
+2023-09-28,1.0578
+2023-09-29,1.0584
+2023-10-02,1.0500
+2023-10-03,1.0453
+2023-10-04,1.0518
+2023-10-05,1.0527
+2023-10-06,1.0596
+2023-10-09,
+2023-10-10,1.0618
+2023-10-11,1.0620
+2023-10-12,1.0553
+2023-10-13,1.0502
+2023-10-16,1.0546
+2023-10-17,1.0593
+2023-10-18,1.0532
+2023-10-19,1.0570
+2023-10-20,1.0592
+2023-10-23,1.0646
+2023-10-24,1.0595
+2023-10-25,1.0583
+2023-10-26,1.0532
+2023-10-27,1.0592
+2023-10-30,1.0620
+2023-10-31,1.0568
+2023-11-01,1.0538
+2023-11-02,1.0618
+2023-11-03,1.0733
+2023-11-06,1.0747
+2023-11-07,1.0687
+2023-11-08,1.0715
+2023-11-09,1.0710
+2023-11-10,
+2023-11-13,1.0700
+2023-11-14,1.0861
+2023-11-15,1.0853
+2023-11-16,1.0851
+2023-11-17,1.0879
+2023-11-20,1.0945
+2023-11-21,1.0923
+2023-11-22,1.0871
+2023-11-23,
+2023-11-24,1.0934
+2023-11-27,1.0937
+2023-11-28,1.1007
+2023-11-29,1.0969
+2023-11-30,1.0908
+2023-12-01,1.0878
+2023-12-04,1.0824
+2023-12-05,1.0787
+2023-12-06,1.0790
+2023-12-07,1.0794
+2023-12-08,1.0746
+2023-12-11,1.0747
+2023-12-12,1.0790
+2023-12-13,1.0793
+2023-12-14,1.0997
+2023-12-15,1.0906
+2023-12-18,1.0920
+2023-12-19,1.0977
+2023-12-20,1.0957
+2023-12-21,1.0990
+2023-12-22,1.1008
+2023-12-25,
+2023-12-26,1.1035
+2023-12-27,1.1114
+2023-12-28,1.1073
+2023-12-29,1.1062
+2024-01-01,
+2024-01-02,1.0957
+2024-01-03,1.0909
+2024-01-04,1.0957
+2024-01-05,1.0957
+2024-01-08,1.0976
+2024-01-09,1.0935
+2024-01-10,1.0960
+2024-01-11,1.0943
+2024-01-12,1.0959
+2024-01-15,
+2024-01-16,1.0882
+2024-01-17,1.0858
+2024-01-18,1.0863
+2024-01-19,1.0887
+2024-01-22,1.0895
+2024-01-23,1.0829
+2024-01-24,1.0901
+2024-01-25,1.0837
+2024-01-26,1.0866
+2024-01-29,1.0807
+2024-01-30,1.0844
+2024-01-31,1.0855
+2024-02-01,1.0865
+2024-02-02,1.0787
+2024-02-05,1.0736
+2024-02-06,1.0751
+2024-02-07,1.0769
+2024-02-08,1.0774
+2024-02-09,1.0782
+2024-02-12,1.0774
+2024-02-13,1.0720
+2024-02-14,1.0735
+2024-02-15,1.0761
+2024-02-16,1.0769
+2024-02-19,
+2024-02-20,1.0814
+2024-02-21,1.0818
+2024-02-22,1.0815
+2024-02-23,1.0828
+2024-02-26,1.0855
+2024-02-27,1.0857
+2024-02-28,1.0843
+2024-02-29,1.0807
+2024-03-01,1.0832
+2024-03-04,1.0862
+2024-03-05,1.0861
+2024-03-06,1.0913
+2024-03-07,1.0941
+2024-03-08,1.0941
+2024-03-11,1.0928
+2024-03-12,1.0918
+2024-03-13,1.0944
+2024-03-14,1.0888
+2024-03-15,1.0888
+2024-03-18,1.0886
+2024-03-19,1.0859
+2024-03-20,1.0856
+2024-03-21,1.0861
+2024-03-22,1.0817
+2024-03-25,1.0837
+2024-03-26,1.0829
+2024-03-27,1.0821
+2024-03-28,1.0801
+2024-03-29,1.0791
+2024-04-01,1.0733
+2024-04-02,1.0769
+2024-04-03,1.0827
+2024-04-04,1.0865
+2024-04-05,1.0841
+2024-04-08,1.0853
+2024-04-09,1.0856
+2024-04-10,1.0737
+2024-04-11,1.0722
+2024-04-12,1.0647
+2024-04-15,1.0644
+2024-04-16,1.0628
+2024-04-17,1.0644
+2024-04-18,1.0660
+2024-04-19,1.0655
+2024-04-22,1.0655
+2024-04-23,1.0695
+2024-04-24,1.0687
+2024-04-25,1.0721
+2024-04-26,1.0686
+2024-04-29,1.0717
+2024-04-30,1.0684
+2024-05-01,1.0680
+2024-05-02,1.0706
+2024-05-03,1.0770
+2024-05-06,1.0779
+2024-05-07,1.0767
+2024-05-08,1.0755
+2024-05-09,1.0771
+2024-05-10,1.0773
+2024-05-13,1.0796
+2024-05-14,1.0818
+2024-05-15,1.0860
+2024-05-16,1.0875
+2024-05-17,1.0869
+2024-05-20,1.0861
+2024-05-21,1.0855
+2024-05-22,1.0836
+2024-05-23,1.0827
+2024-05-24,1.0852
+2024-05-27,
+2024-05-28,1.0879
+2024-05-29,1.0811
+2024-05-30,1.0837
+2024-05-31,1.0846
+2024-06-03,1.0890
+2024-06-04,1.0878
+2024-06-05,1.0865
+2024-06-06,1.0883
+2024-06-07,1.0807
+2024-06-10,1.0751
+2024-06-11,1.0733
+2024-06-12,1.0843
+2024-06-13,1.0756
+2024-06-14,1.0699
+2024-06-17,1.0723
+2024-06-18,1.0739
+2024-06-19,
+2024-06-20,1.0708
+2024-06-21,1.0694
+2024-06-24,1.0727
+2024-06-25,1.0705
+2024-06-26,1.0682
+2024-06-27,1.0708
+2024-06-28,1.0711
+2024-07-01,1.0728
+2024-07-02,1.0737
+2024-07-03,1.0799
+2024-07-04,
+2024-07-05,1.0828
+2024-07-08,1.0835
+2024-07-09,1.0813
+2024-07-10,1.0823
+2024-07-11,1.0870
+2024-07-12,1.0902
+2024-07-15,1.0912
+2024-07-16,1.0885
+2024-07-17,1.0933
+2024-07-18,1.0913
+2024-07-19,1.0888
+2024-07-22,1.0880
+2024-07-23,1.0855
+2024-07-24,1.0853
+2024-07-25,1.0861
+2024-07-26,1.0859
+2024-07-29,1.0819
+2024-07-30,1.0809
+2024-07-31,1.0823
+2024-08-01,1.0789
+2024-08-02,1.0914
+2024-08-05,1.0957
+2024-08-06,1.0926
+2024-08-07,1.0925
+2024-08-08,1.0914
+2024-08-09,1.0925
+2024-08-12,1.0928
+2024-08-13,1.0954
+2024-08-14,1.1024
+2024-08-15,1.0986
+2024-08-16,1.0996
+2024-08-19,1.1070
+2024-08-20,1.1106
+2024-08-21,1.1143
+2024-08-22,1.1114
+2024-08-23,1.1176
+2024-08-26,1.1164
+2024-08-27,1.1160
+2024-08-28,1.1127
+2024-08-29,1.1086
+2024-08-30,1.1060
+2024-09-02,
+2024-09-03,1.1043
+2024-09-04,1.1081
+2024-09-05,1.1096
+2024-09-06,1.1086
+2024-09-09,1.1042
+2024-09-10,1.1025
+2024-09-11,1.1012
+2024-09-12,1.1041
+2024-09-13,1.1085
+2024-09-16,1.1123
+2024-09-17,1.1118
+2024-09-18,1.1116
+2024-09-19,1.1147
+2024-09-20,1.1159
+2024-09-23,1.1130
+2024-09-24,1.1150
+2024-09-25,1.1143
+2024-09-26,1.1184
+2024-09-27,1.1159
+2024-09-30,1.1145
+2024-10-01,1.1067
+2024-10-02,1.1050
+2024-10-03,1.1015
+2024-10-04,1.0961
+2024-10-07,1.0976
+2024-10-08,1.0970
+2024-10-09,1.0951
+2024-10-10,1.0925
+2024-10-11,1.0942
+2024-10-14,
+2024-10-15,1.0899
+2024-10-16,1.0873
+2024-10-17,1.0837
+2024-10-18,1.0854
+2024-10-21,1.0820
+2024-10-22,1.0805
+2024-10-23,1.0779
+2024-10-24,1.0806
+2024-10-25,1.0813
+2024-10-28,1.0819
+2024-10-29,1.0798
+2024-10-30,1.0864
+2024-10-31,1.0855
+2024-11-01,1.0848
+2024-11-04,1.0884
+2024-11-05,1.0920
+2024-11-06,1.0732
+2024-11-07,1.0792
+2024-11-08,1.0710
+2024-11-11,
+2024-11-12,1.0598
+2024-11-13,1.0567
+2024-11-14,1.0562
+2024-11-15,1.0552
+2024-11-18,1.0586
+2024-11-19,1.0578
+2024-11-20,1.0521
+2024-11-21,1.0475
+2024-11-22,1.0399
+2024-11-25,1.0478
+2024-11-26,1.0481
+2024-11-27,1.0575
+2024-11-28,
+2024-11-29,1.0547
+2024-12-02,1.0484
+2024-12-03,1.0518
+2024-12-04,1.0527
+2024-12-05,1.0571
+2024-12-06,1.0563
+2024-12-09,1.0570
+2024-12-10,1.0512
+2024-12-11,1.0508
+2024-12-12,1.0514
+2024-12-13,1.0498
+2024-12-16,1.0512
+2024-12-17,1.0506
+2024-12-18,1.0469
+2024-12-19,1.0357
+2024-12-20,1.0430
+2024-12-23,1.0409
+2024-12-24,1.0388
+2024-12-25,
+2024-12-26,1.0423
+2024-12-27,1.0423
+2024-12-30,1.0386
+2024-12-31,1.0351
+2025-01-01,
+2025-01-02,1.0261
+2025-01-03,1.0292
+2025-01-06,1.0397
+2025-01-07,1.0369
+2025-01-08,1.0313
+2025-01-09,1.0298
+2025-01-10,1.0238
+2025-01-13,1.0209
+2025-01-14,1.0292
+2025-01-15,1.0282
+2025-01-16,1.0303
+2025-01-17,1.0287
+2025-01-20,
+2025-01-21,1.0423
+2025-01-22,1.0420
+2025-01-23,1.0420
+2025-01-24,1.0515
+2025-01-27,1.0492
+2025-01-28,1.0427
+2025-01-29,1.0416
+2025-01-30,1.0420
+2025-01-31,1.0400
+2025-02-03,1.0277
+2025-02-04,1.0379
+2025-02-05,1.0419
+2025-02-06,1.0368
+2025-02-07,1.0329
+2025-02-10,1.0312
+2025-02-11,1.0346
+2025-02-12,1.0392
+2025-02-13,1.0428
+2025-02-14,1.0498
+2025-02-17,
+2025-02-18,1.0457
+2025-02-19,1.0406
+2025-02-20,1.0475
+2025-02-21,1.0455
+2025-02-24,1.0478
+2025-02-25,1.0498
+2025-02-26,1.0514
+2025-02-27,1.0414
+2025-02-28,1.0402
+2025-03-03,1.0496
+2025-03-04,1.0534
+2025-03-05,1.0768
+2025-03-06,1.0818
+2025-03-07,1.0859
+2025-03-10,1.0837
+2025-03-11,1.0927
+2025-03-12,1.0925
+2025-03-13,1.0859
+2025-03-14,1.0872
+2025-03-17,1.0922
+2025-03-18,1.0927
+2025-03-19,1.0877
+2025-03-20,1.0848
+2025-03-21,1.0806
+2025-03-24,1.0794
+2025-03-25,1.0804
+2025-03-26,1.0781
+2025-03-27,1.0800
+2025-03-28,1.0826
+2025-03-31,1.0796
+2025-04-01,1.0800
+2025-04-02,1.0868
+2025-04-03,1.1052
+2025-04-04,1.1014
+2025-04-07,1.0912
+2025-04-08,1.0912
+2025-04-09,1.1040
+2025-04-10,1.1192
+2025-04-11,1.1325
+2025-04-14,1.1358
+2025-04-15,1.1290
+2025-04-16,1.1382
+2025-04-17,1.1364
+2025-04-18,1.1390
+2025-04-21,1.1508
+2025-04-22,1.1466
+2025-04-23,1.1350
+2025-04-24,1.1363
+2025-04-25,1.1381
+2025-04-28,1.1387
+2025-04-29,1.1396
+2025-04-30,1.1349
+2025-05-01,1.1279
+2025-05-02,1.1330
+2025-05-05,1.1315
+2025-05-06,1.1345
+2025-05-07,1.1348
+2025-05-08,1.1249
+2025-05-09,1.1270
+2025-05-12,1.1106
+2025-05-13,1.1176
+2025-05-14,1.1206
+2025-05-15,1.1189
+2025-05-16,1.1141
+2025-05-19,1.1236
+2025-05-20,1.1254
+2025-05-21,1.1343
+2025-05-22,1.1281
+2025-05-23,1.1350
+2025-05-26,
+2025-05-27,1.1326
+2025-05-28,1.1286
+2025-05-29,1.1370
+2025-05-30,1.1347
+2025-06-02,1.1432
+2025-06-03,1.1373
+2025-06-04,1.1424
+2025-06-05,1.1440
+2025-06-06,1.1397
+2025-06-09,1.1425
+2025-06-10,1.1423
+2025-06-11,1.1490
+2025-06-12,1.1578
+2025-06-13,1.1557
+2025-06-16,1.1581
+2025-06-17,1.1535
+2025-06-18,1.1521
+2025-06-19,
+2025-06-20,1.1520
+2025-06-23,1.1538
+2025-06-24,1.1608
+2025-06-25,1.1620
+2025-06-26,1.1717
+2025-06-27,1.1724
+2025-06-30,1.1770
+2025-07-01,1.1776
+2025-07-02,1.1790
+2025-07-03,1.1758
+2025-07-04,
+2025-07-07,1.1733
+2025-07-08,1.1707
+2025-07-09,1.1707
+2025-07-10,1.1688
+2025-07-11,1.1696
+2025-07-14,1.1672
+2025-07-15,1.1619
+2025-07-16,1.1629
+2025-07-17,1.1597
+2025-07-18,1.1645
+2025-07-21,1.1705
+2025-07-22,1.1749
+2025-07-23,1.1748
+2025-07-24,1.1765
+2025-07-25,1.1730
+2025-07-28,1.1609
+2025-07-29,1.1534
+2025-07-30,1.1470
+2025-07-31,1.1431
+2025-08-01,1.1555
+2025-08-04,1.1568
+2025-08-05,1.1580
+2025-08-06,1.1647
+2025-08-07,1.1641
+2025-08-08,1.1660

Data collection/Exchange Rates/EUR:USD weekly.csv

@@ -0,0 +1,262 @@
+observation_date,DEXUSEU
+2020-08-14,1.1793
+2020-08-21,1.1866
+2020-08-28,1.1832
+2020-09-04,1.1878
+2020-09-11,1.1828
+2020-09-18,1.1847
+2020-09-25,1.1680
+2020-10-02,1.1712
+2020-10-09,1.1780
+2020-10-16,1.1728
+2020-10-23,1.1830
+2020-10-30,1.1741
+2020-11-06,1.1757
+2020-11-13,1.1815
+2020-11-20,1.1855
+2020-11-27,1.1869
+2020-12-04,1.2075
+2020-12-11,1.2112
+2020-12-18,1.2194
+2020-12-25,1.2199
+2021-01-01,1.2244
+2021-01-08,1.2271
+2021-01-15,1.2150
+2021-01-22,1.2149
+2021-01-29,1.2129
+2021-02-05,1.2025
+2021-02-12,1.2107
+2021-02-19,1.2091
+2021-02-26,1.2152
+2021-03-05,1.2033
+2021-03-12,1.1913
+2021-03-19,1.1910
+2021-03-26,1.1842
+2021-04-02,1.1756
+2021-04-09,1.1871
+2021-04-16,1.1953
+2021-04-23,1.2037
+2021-04-30,1.2080
+2021-05-07,1.2058
+2021-05-14,1.2125
+2021-05-21,1.2195
+2021-05-28,1.2207
+2021-06-04,1.2187
+2021-06-11,1.2168
+2021-06-18,1.2030
+2021-06-25,1.1927
+2021-07-02,1.1879
+2021-07-09,1.1830
+2021-07-16,1.1823
+2021-07-23,1.1782
+2021-07-30,1.1840
+2021-08-06,1.1834
+2021-08-13,1.1748
+2021-08-20,1.1715
+2021-08-27,1.1758
+2021-09-03,1.1837
+2021-09-10,1.1829
+2021-09-17,1.1788
+2021-09-24,1.1728
+2021-10-01,1.1634
+2021-10-08,1.1582
+2021-10-15,1.1574
+2021-10-22,1.1632
+2021-10-29,1.1607
+2021-11-05,1.1571
+2021-11-12,1.1535
+2021-11-19,1.1350
+2021-11-26,1.1256
+2021-12-03,1.1297
+2021-12-10,1.1291
+2021-12-17,1.1282
+2021-12-24,1.1304
+2021-12-31,1.1325
+2022-01-07,1.1317
+2022-01-14,1.1400
+2022-01-21,1.1341
+2022-01-28,1.1235
+2022-02-04,1.1326
+2022-02-11,1.1435
+2022-02-18,1.1348
+2022-02-25,1.1268
+2022-03-04,1.1079
+2022-03-11,1.0951
+2022-03-18,1.1021
+2022-03-25,1.1012
+2022-04-01,1.1076
+2022-04-08,1.0920
+2022-04-15,1.0842
+2022-04-22,1.0812
+2022-04-29,1.0590
+2022-05-06,1.0534
+2022-05-13,1.0483
+2022-05-20,1.0518
+2022-05-27,1.0701
+2022-06-03,1.0708
+2022-06-10,1.0663
+2022-06-17,1.0449
+2022-06-24,1.0543
+2022-07-01,1.0498
+2022-07-08,1.0191
+2022-07-15,1.0071
+2022-07-22,1.0207
+2022-07-29,1.0160
+2022-08-05,1.0200
+2022-08-12,1.0273
+2022-08-19,1.0135
+2022-08-26,0.9967
+2022-09-02,1.0013
+2022-09-09,0.9965
+2022-09-16,1.0025
+2022-09-23,0.9887
+2022-09-30,0.9695
+2022-10-07,0.9849
+2022-10-14,0.9742
+2022-10-21,0.9829
+2022-10-28,0.9964
+2022-11-04,0.9857
+2022-11-11,1.0075
+2022-11-18,1.0359
+2022-11-25,1.0320
+2022-12-02,1.0417
+2022-12-09,1.0520
+2022-12-16,1.0616
+2022-12-23,1.0613
+2022-12-30,1.0661
+2023-01-06,1.0580
+2023-01-13,1.0774
+2023-01-20,1.0815
+2023-01-27,1.0872
+2023-02-03,1.0877
+2023-02-10,1.0718
+2023-02-17,1.0697
+2023-02-24,1.0602
+2023-03-03,1.0617
+2023-03-10,1.0610
+2023-03-17,1.0652
+2023-03-24,1.0787
+2023-03-31,1.0846
+2023-04-07,1.0920
+2023-04-14,1.0953
+2023-04-21,1.0954
+2023-04-28,1.1021
+2023-05-05,1.1010
+2023-05-12,1.0942
+2023-05-19,1.0833
+2023-05-26,1.0755
+2023-06-02,1.0713
+2023-06-09,1.0729
+2023-06-16,1.0851
+2023-06-23,1.0923
+2023-06-30,1.0915
+2023-07-07,1.0906
+2023-07-14,1.1107
+2023-07-21,1.1182
+2023-07-28,1.1050
+2023-08-04,1.0983
+2023-08-11,1.0980
+2023-08-18,1.0901
+2023-08-25,1.0842
+2023-09-01,1.0843
+2023-09-08,1.0714
+2023-09-15,1.0708
+2023-09-22,1.0684
+2023-09-29,1.0567
+2023-10-06,1.0519
+2023-10-13,1.0573
+2023-10-20,1.0567
+2023-10-27,1.0590
+2023-11-03,1.0615
+2023-11-10,1.0715
+2023-11-17,1.0829
+2023-11-24,1.0918
+2023-12-01,1.0940
+2023-12-08,1.0788
+2023-12-15,1.0847
+2023-12-22,1.0970
+2023-12-29,1.1071
+2024-01-05,1.0945
+2024-01-12,1.0955
+2024-01-19,1.0873
+2024-01-26,1.0866
+2024-02-02,1.0832
+2024-02-09,1.0762
+2024-02-16,1.0752
+2024-02-23,1.0819
+2024-03-01,1.0839
+2024-03-08,1.0904
+2024-03-15,1.0913
+2024-03-22,1.0856
+2024-03-29,1.0816
+2024-04-05,1.0807
+2024-04-12,1.0763
+2024-04-19,1.0646
+2024-04-26,1.0689
+2024-05-03,1.0711
+2024-05-10,1.0769
+2024-05-17,1.0844
+2024-05-24,1.0846
+2024-05-31,1.0843
+2024-06-07,1.0865
+2024-06-14,1.0756
+2024-06-21,1.0716
+2024-06-28,1.0707
+2024-07-05,1.0773
+2024-07-12,1.0849
+2024-07-19,1.0906
+2024-07-26,1.0862
+2024-08-02,1.0831
+2024-08-09,1.0929
+2024-08-16,1.0978
+2024-08-23,1.1122
+2024-08-30,1.1119
+2024-09-06,1.1077
+2024-09-13,1.1041
+2024-09-20,1.1133
+2024-09-27,1.1153
+2024-10-04,1.1048
+2024-10-11,1.0953
+2024-10-18,1.0866
+2024-10-25,1.0805
+2024-11-01,1.0837
+2024-11-08,1.0808
+2024-11-15,1.0570
+2024-11-22,1.0512
+2024-11-29,1.0520
+2024-12-06,1.0533
+2024-12-13,1.0520
+2024-12-20,1.0455
+2024-12-27,1.0411
+2025-01-03,1.0323
+2025-01-10,1.0323
+2025-01-17,1.0275
+2025-01-24,1.0445
+2025-01-31,1.0431
+2025-02-07,1.0354
+2025-02-14,1.0395
+2025-02-21,1.0448
+2025-02-28,1.0461
+2025-03-07,1.0695
+2025-03-14,1.0884
+2025-03-21,1.0876
+2025-03-28,1.0801
+2025-04-04,1.0906
+2025-04-11,1.1076
+2025-04-18,1.1357
+2025-04-25,1.1414
+2025-05-02,1.1348
+2025-05-09,1.1305
+2025-05-16,1.1164
+2025-05-23,1.1293
+2025-05-30,1.1332
+2025-06-06,1.1413
+2025-06-13,1.1495
+2025-06-20,1.1539
+2025-06-27,1.1641
+2025-07-04,1.1774
+2025-07-11,1.1706
+2025-07-18,1.1632
+2025-07-25,1.1739
+2025-08-01,1.1520
+2025-08-08,1.1619

Data collection/Exchange Rates/RMB:USD daily.csv

@@ -0,0 +1,1306 @@
+observation_date,DEXCHUS
+2020-08-10,6.9611
+2020-08-11,6.9451
+2020-08-12,6.9363
+2020-08-13,6.9440
+2020-08-14,6.9501
+2020-08-17,6.9318
+2020-08-18,6.9215
+2020-08-19,6.9192
+2020-08-20,6.9143
+2020-08-21,6.9179
+2020-08-24,6.9180
+2020-08-25,6.9116
+2020-08-26,6.8855
+2020-08-27,6.8925
+2020-08-28,6.8647
+2020-08-31,6.8474
+2020-09-01,6.8272
+2020-09-02,6.8375
+2020-09-03,6.8474
+2020-09-04,6.8409
+2020-09-07,
+2020-09-08,6.8435
+2020-09-09,6.8308
+2020-09-10,6.8335
+2020-09-11,6.8330
+2020-09-14,6.8080
+2020-09-15,6.7819
+2020-09-16,6.7529
+2020-09-17,6.7628
+2020-09-18,6.7675
+2020-09-21,6.8043
+2020-09-22,6.7779
+2020-09-23,6.8089
+2020-09-24,6.8273
+2020-09-25,6.8220
+2020-09-28,6.8106
+2020-09-29,6.8150
+2020-09-30,6.7896
+2020-10-01,6.7898
+2020-10-02,6.7898
+2020-10-05,6.7896
+2020-10-06,6.7896
+2020-10-07,6.7896
+2020-10-08,6.7896
+2020-10-09,6.6933
+2020-10-12,
+2020-10-13,6.7452
+2020-10-14,6.7136
+2020-10-15,6.7233
+2020-10-16,6.6962
+2020-10-19,6.6803
+2020-10-20,6.6754
+2020-10-21,6.6503
+2020-10-22,6.6821
+2020-10-23,6.6861
+2020-10-26,6.7119
+2020-10-27,6.7044
+2020-10-28,6.7279
+2020-10-29,6.7140
+2020-10-30,6.6919
+2020-11-02,6.6899
+2020-11-03,6.6759
+2020-11-04,6.6504
+2020-11-05,6.6027
+2020-11-06,6.6080
+2020-11-09,6.6280
+2020-11-10,6.6146
+2020-11-11,
+2020-11-12,6.6114
+2020-11-13,6.6039
+2020-11-16,6.5830
+2020-11-17,6.5556
+2020-11-18,6.5588
+2020-11-19,6.5823
+2020-11-20,6.5608
+2020-11-23,6.5850
+2020-11-24,6.5900
+2020-11-25,6.5750
+2020-11-26,
+2020-11-27,
+2020-11-30,6.5760
+2020-12-01,6.5705
+2020-12-02,6.5622
+2020-12-03,6.5418
+2020-12-04,6.5301
+2020-12-07,6.5295
+2020-12-08,6.5307
+2020-12-09,6.5410
+2020-12-10,6.5419
+2020-12-11,6.5445
+2020-12-14,6.5480
+2020-12-15,6.5388
+2020-12-16,6.5323
+2020-12-17,6.5321
+2020-12-18,6.5395
+2020-12-21,6.5493
+2020-12-22,6.5426
+2020-12-23,6.5400
+2020-12-24,
+2020-12-25,
+2020-12-28,6.5346
+2020-12-29,6.5300
+2020-12-30,6.5208
+2020-12-31,6.5250
+2021-01-01,
+2021-01-04,6.4601
+2021-01-05,6.4550
+2021-01-06,6.4617
+2021-01-07,6.4760
+2021-01-08,6.4750
+2021-01-11,6.4795
+2021-01-12,6.4610
+2021-01-13,6.4677
+2021-01-14,6.4736
+2021-01-15,6.4800
+2021-01-18,
+2021-01-19,6.4777
+2021-01-20,
+2021-01-21,6.4595
+2021-01-22,6.4810
+2021-01-25,6.4784
+2021-01-26,6.4635
+2021-01-27,6.4822
+2021-01-28,6.4491
+2021-01-29,6.4282
+2021-02-01,6.4669
+2021-02-02,6.4570
+2021-02-03,6.4614
+2021-02-04,6.4715
+2021-02-05,6.4664
+2021-02-08,6.4475
+2021-02-09,6.4344
+2021-02-10,6.4576
+2021-02-11,6.4567
+2021-02-12,6.4567
+2021-02-15,
+2021-02-16,6.4567
+2021-02-17,6.4567
+2021-02-18,6.4869
+2021-02-19,6.4555
+2021-02-22,6.4625
+2021-02-23,6.4640
+2021-02-24,6.4556
+2021-02-25,6.4541
+2021-02-26,6.4730
+2021-03-01,6.4648
+2021-03-02,6.4702
+2021-03-03,6.4675
+2021-03-04,6.4694
+2021-03-05,6.4960
+2021-03-08,6.5250
+2021-03-09,6.5050
+2021-03-10,6.5050
+2021-03-11,6.4932
+2021-03-12,6.5081
+2021-03-15,6.4996
+2021-03-16,6.5052
+2021-03-17,6.5030
+2021-03-18,6.5054
+2021-03-19,6.5070
+2021-03-22,6.5070
+2021-03-23,6.5160
+2021-03-24,6.5230
+2021-03-25,6.5452
+2021-03-26,6.5412
+2021-03-29,6.5696
+2021-03-30,6.5716
+2021-03-31,6.5518
+2021-04-01,6.5645
+2021-04-02,6.5646
+2021-04-05,6.5649
+2021-04-06,6.5370
+2021-04-07,6.5415
+2021-04-08,6.5505
+2021-04-09,6.5522
+2021-04-12,6.5475
+2021-04-13,6.5431
+2021-04-14,6.5292
+2021-04-15,6.5220
+2021-04-16,6.5203
+2021-04-19,6.5085
+2021-04-20,6.4981
+2021-04-21,6.4903
+2021-04-22,6.4910
+2021-04-23,6.4945
+2021-04-26,6.4844
+2021-04-27,6.4830
+2021-04-28,6.4771
+2021-04-29,6.4710
+2021-04-30,6.4749
+2021-05-03,6.4749
+2021-05-04,6.4749
+2021-05-05,6.4749
+2021-05-06,6.4635
+2021-05-07,6.4310
+2021-05-10,6.4156
+2021-05-11,6.4285
+2021-05-12,6.4566
+2021-05-13,6.4506
+2021-05-14,6.4367
+2021-05-17,6.4388
+2021-05-18,6.4250
+2021-05-19,6.4342
+2021-05-20,6.4339
+2021-05-21,6.4339
+2021-05-24,6.4177
+2021-05-25,6.4100
+2021-05-26,6.3905
+2021-05-27,6.3824
+2021-05-28,6.3674
+2021-05-31,
+2021-06-01,6.3796
+2021-06-02,6.3805
+2021-06-03,6.4036
+2021-06-04,6.3945
+2021-06-07,6.3963
+2021-06-08,6.4000
+2021-06-09,6.3865
+2021-06-10,6.3929
+2021-06-11,6.3967
+2021-06-14,6.3979
+2021-06-15,6.4052
+2021-06-16,6.3969
+2021-06-17,6.4477
+2021-06-18,6.4525
+2021-06-21,6.4659
+2021-06-22,6.4811
+2021-06-23,6.4727
+2021-06-24,6.4701
+2021-06-25,6.4545
+2021-06-28,6.4555
+2021-06-29,6.4635
+2021-06-30,6.4566
+2021-07-01,6.4679
+2021-07-02,6.4721
+2021-07-05,
+2021-07-06,6.4786
+2021-07-07,6.4718
+2021-07-08,6.4898
+2021-07-09,6.4788
+2021-07-12,6.4751
+2021-07-13,6.4685
+2021-07-14,6.4688
+2021-07-15,6.4600
+2021-07-16,6.4785
+2021-07-19,6.4893
+2021-07-20,6.4845
+2021-07-21,6.4664
+2021-07-22,6.4700
+2021-07-23,6.4808
+2021-07-26,6.4825
+2021-07-27,6.5104
+2021-07-28,6.4905
+2021-07-29,6.4562
+2021-07-30,6.4609
+2021-08-02,6.4620
+2021-08-03,6.4700
+2021-08-04,6.4655
+2021-08-05,6.4608
+2021-08-06,6.4825
+2021-08-09,6.4857
+2021-08-10,6.4852
+2021-08-11,6.4783
+2021-08-12,6.4782
+2021-08-13,6.4768
+2021-08-16,6.4742
+2021-08-17,6.4854
+2021-08-18,6.4841
+2021-08-19,6.4942
+2021-08-20,6.5012
+2021-08-23,6.4805
+2021-08-24,6.4710
+2021-08-25,6.4756
+2021-08-26,6.4809
+2021-08-27,6.4711
+2021-08-30,6.4658
+2021-08-31,6.4604
+2021-09-01,6.4586
+2021-09-02,6.4560
+2021-09-03,6.4528
+2021-09-06,
+2021-09-07,6.4662
+2021-09-08,6.4612
+2021-09-09,6.4547
+2021-09-10,6.4440
+2021-09-13,6.4511
+2021-09-14,6.4382
+2021-09-15,6.4320
+2021-09-16,6.4566
+2021-09-17,6.4655
+2021-09-20,6.4651
+2021-09-21,6.4651
+2021-09-22,6.4611
+2021-09-23,6.4590
+2021-09-24,6.4660
+2021-09-27,6.4560
+2021-09-28,6.4595
+2021-09-29,6.4702
+2021-09-30,6.4434
+2021-10-01,6.4434
+2021-10-04,6.4434
+2021-10-05,6.4434
+2021-10-06,6.4434
+2021-10-07,6.4434
+2021-10-08,6.4435
+2021-10-11,
+2021-10-12,6.4485
+2021-10-13,6.4262
+2021-10-14,6.4380
+2021-10-15,6.4340
+2021-10-18,6.4290
+2021-10-19,6.3822
+2021-10-20,6.3936
+2021-10-21,6.3925
+2021-10-22,6.3839
+2021-10-25,6.3856
+2021-10-26,6.3820
+2021-10-27,6.3915
+2021-10-28,6.3917
+2021-10-29,6.4050
+2021-11-01,6.3972
+2021-11-02,6.3995
+2021-11-03,6.4061
+2021-11-04,6.3970
+2021-11-05,6.3961
+2021-11-08,6.3902
+2021-11-09,6.3916
+2021-11-10,6.3882
+2021-11-11,
+2021-11-12,6.3787
+2021-11-15,6.3824
+2021-11-16,6.3919
+2021-11-17,6.3775
+2021-11-18,6.3851
+2021-11-19,6.3863
+2021-11-22,6.3842
+2021-11-23,6.3910
+2021-11-24,6.3917
+2021-11-25,
+2021-11-26,6.3924
+2021-11-29,6.3875
+2021-11-30,6.3640
+2021-12-01,6.3641
+2021-12-02,6.3763
+2021-12-03,6.3758
+2021-12-06,6.3756
+2021-12-07,6.3657
+2021-12-08,6.3435
+2021-12-09,6.3772
+2021-12-10,6.3685
+2021-12-13,6.3659
+2021-12-14,6.3671
+2021-12-15,6.3673
+2021-12-16,6.3674
+2021-12-17,6.3748
+2021-12-20,6.3756
+2021-12-21,6.3716
+2021-12-22,6.3695
+2021-12-23,6.3696
+2021-12-24,
+2021-12-27,6.3705
+2021-12-28,6.3684
+2021-12-29,6.3680
+2021-12-30,6.3726
+2021-12-31,
+2022-01-03,6.3550
+2022-01-04,6.3721
+2022-01-05,6.3640
+2022-01-06,6.3822
+2022-01-07,6.3769
+2022-01-10,6.3756
+2022-01-11,6.3735
+2022-01-12,6.3580
+2022-01-13,6.3595
+2022-01-14,6.3524
+2022-01-17,
+2022-01-18,6.3525
+2022-01-19,6.3447
+2022-01-20,6.3406
+2022-01-21,6.3385
+2022-01-24,6.3304
+2022-01-25,6.3257
+2022-01-26,6.3206
+2022-01-27,6.3677
+2022-01-28,6.3605
+2022-01-31,6.3610
+2022-02-01,6.3610
+2022-02-02,6.3610
+2022-02-03,6.3610
+2022-02-04,6.3610
+2022-02-07,6.3610
+2022-02-08,6.3660
+2022-02-09,6.3619
+2022-02-10,6.3526
+2022-02-11,6.3540
+2022-02-14,6.3567
+2022-02-15,6.3385
+2022-02-16,6.3366
+2022-02-17,6.3381
+2022-02-18,6.3251
+2022-02-21,
+2022-02-22,6.3260
+2022-02-23,6.3134
+2022-02-24,6.3283
+2022-02-25,6.3169
+2022-02-28,6.3084
+2022-03-01,6.3116
+2022-03-02,6.3210
+2022-03-03,6.3195
+2022-03-04,6.3188
+2022-03-07,6.3194
+2022-03-08,6.3178
+2022-03-09,6.3174
+2022-03-10,6.3212
+2022-03-11,6.3389
+2022-03-14,6.3645
+2022-03-15,6.3696
+2022-03-16,6.3510
+2022-03-17,6.3459
+2022-03-18,6.3609
+2022-03-21,6.3552
+2022-03-22,6.3660
+2022-03-23,6.3720
+2022-03-24,6.3670
+2022-03-25,6.3658
+2022-03-28,6.3714
+2022-03-29,6.3635
+2022-03-30,6.3470
+2022-03-31,6.3393
+2022-04-01,6.3625
+2022-04-04,6.3619
+2022-04-05,6.3619
+2022-04-06,6.3590
+2022-04-07,6.3600
+2022-04-08,6.3643
+2022-04-11,6.3692
+2022-04-12,6.3651
+2022-04-13,6.3678
+2022-04-14,6.3775
+2022-04-15,6.3705
+2022-04-18,6.3630
+2022-04-19,6.3930
+2022-04-20,6.4188
+2022-04-21,6.4500
+2022-04-22,6.5010
+2022-04-25,6.5585
+2022-04-26,6.5552
+2022-04-27,6.5595
+2022-04-28,6.6243
+2022-04-29,6.6080
+2022-05-02,6.6079
+2022-05-03,6.6079
+2022-05-04,6.6079
+2022-05-05,6.6535
+2022-05-06,6.6651
+2022-05-09,6.7295
+2022-05-10,6.7343
+2022-05-11,6.7186
+2022-05-12,6.7860
+2022-05-13,6.7880
+2022-05-16,6.7852
+2022-05-17,6.7361
+2022-05-18,6.7540
+2022-05-19,6.7109
+2022-05-20,6.6921
+2022-05-23,6.6490
+2022-05-24,6.6530
+2022-05-25,6.6916
+2022-05-26,6.7380
+2022-05-27,6.6980
+2022-05-30,
+2022-05-31,6.6715
+2022-06-01,6.6858
+2022-06-02,6.6596
+2022-06-03,6.6595
+2022-06-06,6.6534
+2022-06-07,6.6675
+2022-06-08,6.6825
+2022-06-09,6.6915
+2022-06-10,6.7081
+2022-06-13,6.7530
+2022-06-14,6.7395
+2022-06-15,6.7128
+2022-06-16,6.7030
+2022-06-17,6.7160
+2022-06-20,
+2022-06-21,6.6880
+2022-06-22,6.6983
+2022-06-23,6.6980
+2022-06-24,6.6878
+2022-06-27,6.6899
+2022-06-28,6.7070
+2022-06-29,6.6997
+2022-06-30,6.6981
+2022-07-01,6.7000
+2022-07-04,
+2022-07-05,6.7192
+2022-07-06,6.7070
+2022-07-07,6.7005
+2022-07-08,6.6945
+2022-07-11,6.7175
+2022-07-12,6.7234
+2022-07-13,6.7175
+2022-07-14,6.7542
+2022-07-15,6.7565
+2022-07-18,6.7420
+2022-07-19,6.7430
+2022-07-20,6.7540
+2022-07-21,6.7655
+2022-07-22,6.7500
+2022-07-25,6.7499
+2022-07-26,6.7616
+2022-07-27,6.7570
+2022-07-28,6.7465
+2022-07-29,6.7433
+2022-08-01,6.7674
+2022-08-02,6.7499
+2022-08-03,6.7565
+2022-08-04,6.7485
+2022-08-05,6.7607
+2022-08-08,6.7505
+2022-08-09,6.7525
+2022-08-10,6.7230
+2022-08-11,6.7445
+2022-08-12,6.7425
+2022-08-15,6.7715
+2022-08-16,6.7875
+2022-08-17,6.7805
+2022-08-18,6.7855
+2022-08-19,6.8164
+2022-08-22,6.8476
+2022-08-23,6.8476
+2022-08-24,6.8581
+2022-08-25,6.8477
+2022-08-26,6.8715
+2022-08-29,6.9067
+2022-08-30,6.9100
+2022-08-31,6.8890
+2022-09-01,6.9066
+2022-09-02,6.8985
+2022-09-05,
+2022-09-06,6.9532
+2022-09-07,6.9650
+2022-09-08,6.9562
+2022-09-09,6.9240
+2022-09-12,6.9265
+2022-09-13,6.9245
+2022-09-14,6.9612
+2022-09-15,6.9934
+2022-09-16,6.9799
+2022-09-19,7.0050
+2022-09-20,7.0176
+2022-09-21,7.0479
+2022-09-22,7.0772
+2022-09-23,7.1266
+2022-09-26,7.1384
+2022-09-27,7.1760
+2022-09-28,7.1990
+2022-09-29,7.1196
+2022-09-30,7.1135
+2022-10-03,7.1103
+2022-10-04,7.1103
+2022-10-05,7.1103
+2022-10-06,7.1103
+2022-10-07,7.1103
+2022-10-10,
+2022-10-11,7.1639
+2022-10-12,7.1720
+2022-10-13,7.1700
+2022-10-14,7.1895
+2022-10-17,7.1946
+2022-10-18,7.2001
+2022-10-19,7.2280
+2022-10-20,7.2129
+2022-10-21,7.2399
+2022-10-24,7.2629
+2022-10-25,7.2688
+2022-10-26,7.1710
+2022-10-27,7.2239
+2022-10-28,7.2499
+2022-10-31,7.3048
+2022-11-01,7.2730
+2022-11-02,7.2890
+2022-11-03,7.3000
+2022-11-04,7.2996
+2022-11-07,7.2266
+2022-11-08,7.2485
+2022-11-09,7.2401
+2022-11-10,7.1840
+2022-11-11,
+2022-11-14,7.0710
+2022-11-15,7.0440
+2022-11-16,7.0964
+2022-11-17,7.1551
+2022-11-18,7.1192
+2022-11-21,7.1640
+2022-11-22,7.1388
+2022-11-23,7.1580
+2022-11-24,
+2022-11-25,7.1642
+2022-11-28,7.2074
+2022-11-29,7.1568
+2022-11-30,7.0879
+2022-12-01,7.0424
+2022-12-02,7.0190
+2022-12-05,6.9610
+2022-12-06,6.9935
+2022-12-07,6.9702
+2022-12-08,6.9649
+2022-12-09,6.9559
+2022-12-12,6.9773
+2022-12-13,6.9430
+2022-12-14,6.9498
+2022-12-15,6.9716
+2022-12-16,6.9708
+2022-12-19,6.9772
+2022-12-20,6.9600
+2022-12-21,6.9810
+2022-12-22,6.9829
+2022-12-23,6.9880
+2022-12-26,
+2022-12-27,6.9600
+2022-12-28,6.9774
+2022-12-29,6.9625
+2022-12-30,6.8972
+2023-01-02,
+2023-01-03,6.9135
+2023-01-04,6.8875
+2023-01-05,6.8800
+2023-01-06,6.8370
+2023-01-09,6.7700
+2023-01-10,6.7770
+2023-01-11,6.7700
+2023-01-12,6.7365
+2023-01-13,6.7010
+2023-01-16,
+2023-01-17,6.7723
+2023-01-18,6.7534
+2023-01-19,6.7738
+2023-01-20,6.7825
+2023-01-23,6.7899
+2023-01-24,6.7899
+2023-01-25,6.7899
+2023-01-26,6.7899
+2023-01-27,6.7899
+2023-01-30,6.7501
+2023-01-31,6.7540
+2023-02-01,6.7406
+2023-02-02,6.7266
+2023-02-03,6.7733
+2023-02-06,6.7918
+2023-02-07,6.7910
+2023-02-08,6.7890
+2023-02-09,6.7782
+2023-02-10,6.8106
+2023-02-13,6.8198
+2023-02-14,6.8255
+2023-02-15,6.8510
+2023-02-16,6.8590
+2023-02-17,6.8661
+2023-02-20,
+2023-02-21,6.8700
+2023-02-22,6.8908
+2023-02-23,6.9075
+2023-02-24,6.9545
+2023-02-27,6.9450
+2023-02-28,6.9325
+2023-03-01,6.8656
+2023-03-02,6.9122
+2023-03-03,6.9048
+2023-03-06,6.9295
+2023-03-07,6.9605
+2023-03-08,6.9496
+2023-03-09,6.9630
+2023-03-10,6.9025
+2023-03-13,6.8455
+2023-03-14,6.8680
+2023-03-15,6.9005
+2023-03-16,6.8965
+2023-03-17,6.8870
+2023-03-20,6.8770
+2023-03-21,6.8830
+2023-03-22,6.8802
+2023-03-23,6.8188
+2023-03-24,6.8675
+2023-03-27,6.8834
+2023-03-28,6.8725
+2023-03-29,6.8862
+2023-03-30,6.8700
+2023-03-31,6.8676
+2023-04-03,6.8776
+2023-04-04,6.8780
+2023-04-05,6.8781
+2023-04-06,6.8750
+2023-04-07,6.8750
+2023-04-10,6.8807
+2023-04-11,6.8866
+2023-04-12,6.8730
+2023-04-13,6.8677
+2023-04-14,6.8690
+2023-04-17,6.8786
+2023-04-18,6.8755
+2023-04-19,6.8851
+2023-04-20,6.8725
+2023-04-21,6.8920
+2023-04-24,6.8958
+2023-04-25,6.9320
+2023-04-26,6.9261
+2023-04-27,6.9220
+2023-04-28,6.9110
+2023-05-01,6.9164
+2023-05-02,6.9164
+2023-05-03,6.9164
+2023-05-04,6.9094
+2023-05-05,6.9101
+2023-05-08,6.9125
+2023-05-09,6.9201
+2023-05-10,6.9321
+2023-05-11,6.9480
+2023-05-12,6.9575
+2023-05-15,6.9520
+2023-05-16,6.9751
+2023-05-17,6.9981
+2023-05-18,7.0355
+2023-05-19,7.0060
+2023-05-22,7.0351
+2023-05-23,7.0490
+2023-05-24,7.0585
+2023-05-25,7.0775
+2023-05-26,7.0630
+2023-05-29,
+2023-05-30,7.0792
+2023-05-31,7.1100
+2023-06-01,7.0934
+2023-06-02,7.0827
+2023-06-05,7.1050
+2023-06-06,7.1190
+2023-06-07,7.1287
+2023-06-08,7.1109
+2023-06-09,7.1273
+2023-06-12,7.1437
+2023-06-13,7.1585
+2023-06-14,7.1480
+2023-06-15,7.1300
+2023-06-16,7.1250
+2023-06-19,
+2023-06-20,7.1811
+2023-06-21,7.1779
+2023-06-22,7.1777
+2023-06-23,7.1777
+2023-06-26,7.2364
+2023-06-27,7.2193
+2023-06-28,7.2436
+2023-06-29,7.2515
+2023-06-30,7.2513
+2023-07-03,7.2400
+2023-07-04,
+2023-07-05,7.2465
+2023-07-06,7.2500
+2023-07-07,7.2205
+2023-07-10,7.2315
+2023-07-11,7.2090
+2023-07-12,7.1656
+2023-07-13,7.1500
+2023-07-14,7.1403
+2023-07-17,7.1711
+2023-07-18,7.1786
+2023-07-19,7.2260
+2023-07-20,7.1761
+2023-07-21,7.1861
+2023-07-24,7.1855
+2023-07-25,7.1340
+2023-07-26,7.1503
+2023-07-27,7.1730
+2023-07-28,7.1488
+2023-07-31,7.1426
+2023-08-01,7.1775
+2023-08-02,7.1920
+2023-08-03,7.1651
+2023-08-04,7.1709
+2023-08-07,7.1895
+2023-08-08,7.2160
+2023-08-09,7.2085
+2023-08-10,7.2165
+2023-08-11,7.2367
+2023-08-14,7.2585
+2023-08-15,7.2817
+2023-08-16,7.2985
+2023-08-17,7.2910
+2023-08-18,7.2800
+2023-08-21,7.2865
+2023-08-22,7.2930
+2023-08-23,7.2771
+2023-08-24,7.2786
+2023-08-25,7.2890
+2023-08-28,7.2900
+2023-08-29,7.2796
+2023-08-30,7.2839
+2023-08-31,7.2582
+2023-09-01,7.2606
+2023-09-04,
+2023-09-05,7.3018
+2023-09-06,7.3160
+2023-09-07,7.3287
+2023-09-08,7.3430
+2023-09-11,7.2882
+2023-09-12,7.2911
+2023-09-13,7.2700
+2023-09-14,7.2770
+2023-09-15,7.2744
+2023-09-18,7.2915
+2023-09-19,7.2964
+2023-09-20,7.2870
+2023-09-21,7.3066
+2023-09-22,7.2980
+2023-09-25,7.3110
+2023-09-26,7.3100
+2023-09-27,7.3105
+2023-09-28,7.3010
+2023-09-29,7.2960
+2023-10-02,7.2960
+2023-10-03,7.2960
+2023-10-04,7.2960
+2023-10-05,7.2960
+2023-10-06,7.2960
+2023-10-09,
+2023-10-10,7.2948
+2023-10-11,7.2992
+2023-10-12,7.3019
+2023-10-13,7.3049
+2023-10-16,7.3105
+2023-10-17,7.3105
+2023-10-18,7.3161
+2023-10-19,7.3126
+2023-10-20,7.3155
+2023-10-23,7.3158
+2023-10-24,7.3090
+2023-10-25,7.3165
+2023-10-26,7.3150
+2023-10-27,7.3171
+2023-10-30,7.3133
+2023-10-31,7.3166
+2023-11-01,7.3175
+2023-11-02,7.3160
+2023-11-03,7.3005
+2023-11-06,7.2695
+2023-11-07,7.2788
+2023-11-08,7.2800
+2023-11-09,7.2835
+2023-11-10,
+2023-11-13,7.2890
+2023-11-14,7.2530
+2023-11-15,7.2466
+2023-11-16,7.2416
+2023-11-17,7.2120
+2023-11-20,7.1680
+2023-11-21,7.1352
+2023-11-22,7.1550
+2023-11-23,
+2023-11-24,7.1488
+2023-11-27,7.1528
+2023-11-28,7.1380
+2023-11-29,7.1300
+2023-11-30,7.1360
+2023-12-01,7.1386
+2023-12-04,7.1424
+2023-12-05,7.1444
+2023-12-06,7.1580
+2023-12-07,7.1515
+2023-12-08,7.1645
+2023-12-11,7.1765
+2023-12-12,7.1755
+2023-12-13,7.1725
+2023-12-14,7.1088
+2023-12-15,7.1179
+2023-12-18,7.1297
+2023-12-19,7.1287
+2023-12-20,7.1355
+2023-12-21,7.1381
+2023-12-22,7.1315
+2023-12-25,
+2023-12-26,7.1432
+2023-12-27,7.1405
+2023-12-28,7.1065
+2023-12-29,7.0999
+2024-01-01,
+2024-01-02,7.1426
+2024-01-03,7.1497
+2024-01-04,7.1589
+2024-01-05,7.1450
+2024-01-08,7.1540
+2024-01-09,7.1675
+2024-01-10,7.1711
+2024-01-11,7.1670
+2024-01-12,7.1665
+2024-01-15,
+2024-01-16,7.1874
+2024-01-17,7.1960
+2024-01-18,7.1961
+2024-01-19,7.1931
+2024-01-22,7.1920
+2024-01-23,7.1720
+2024-01-24,7.1580
+2024-01-25,7.1690
+2024-01-26,7.1763
+2024-01-29,7.1798
+2024-01-30,7.1755
+2024-01-31,7.1673
+2024-02-01,7.1799
+2024-02-02,7.1920
+2024-02-05,7.1982
+2024-02-06,7.1908
+2024-02-07,7.1943
+2024-02-08,7.1965
+2024-02-09,7.1929
+2024-02-12,7.1928
+2024-02-13,7.1928
+2024-02-14,7.1928
+2024-02-15,7.1928
+2024-02-16,7.1928
+2024-02-19,
+2024-02-20,7.1905
+2024-02-21,7.1891
+2024-02-22,7.1944
+2024-02-23,7.1970
+2024-02-26,7.1972
+2024-02-27,7.1977
+2024-02-28,7.1976
+2024-02-29,7.1977
+2024-03-01,7.1960
+2024-03-04,7.1987
+2024-03-05,7.1965
+2024-03-06,7.1977
+2024-03-07,7.1925
+2024-03-08,7.1855
+2024-03-11,7.1820
+2024-03-12,7.1804
+2024-03-13,7.1875
+2024-03-14,7.1932
+2024-03-15,7.1953
+2024-03-18,7.1981
+2024-03-19,7.1991
+2024-03-20,7.1992
+2024-03-21,7.1993
+2024-03-22,7.2289
+2024-03-25,7.2102
+2024-03-26,7.2176
+2024-03-27,7.2270
+2024-03-28,7.2262
+2024-03-29,7.2203
+2024-04-01,7.2308
+2024-04-02,7.2320
+2024-04-03,7.2330
+2024-04-04,7.2339
+2024-04-05,7.2339
+2024-04-08,7.2305
+2024-04-09,7.2316
+2024-04-10,7.2341
+2024-04-11,7.2373
+2024-04-12,7.2374
+2024-04-15,7.2382
+2024-04-16,7.2383
+2024-04-17,7.2389
+2024-04-18,7.2382
+2024-04-19,7.2403
+2024-04-22,7.2403
+2024-04-23,7.2445
+2024-04-24,7.2460
+2024-04-25,7.2460
+2024-04-26,7.2464
+2024-04-29,7.2318
+2024-04-30,7.2401
+2024-05-01,7.2405
+2024-05-02,7.2405
+2024-05-03,7.2405
+2024-05-06,7.2071
+2024-05-07,7.2185
+2024-05-08,7.2185
+2024-05-09,7.2198
+2024-05-10,7.2260
+2024-05-13,7.2325
+2024-05-14,7.2335
+2024-05-15,7.2190
+2024-05-16,7.2181
+2024-05-17,7.2233
+2024-05-20,7.2344
+2024-05-21,7.2376
+2024-05-22,7.2405
+2024-05-23,7.2421
+2024-05-24,7.2425
+2024-05-27,
+2024-05-28,7.2451
+2024-05-29,7.2494
+2024-05-30,7.2493
+2024-05-31,7.2410
+2024-06-03,7.2420
+2024-06-04,7.2393
+2024-06-05,7.2475
+2024-06-06,7.2451
+2024-06-07,7.2466
+2024-06-10,7.2475
+2024-06-11,7.2544
+2024-06-12,7.2544
+2024-06-13,7.2519
+2024-06-14,7.2557
+2024-06-17,7.2561
+2024-06-18,7.2543
+2024-06-19,
+2024-06-20,7.2604
+2024-06-21,7.2609
+2024-06-24,7.2586
+2024-06-25,7.2629
+2024-06-26,7.2666
+2024-06-27,7.2688
+2024-06-28,7.2672
+2024-07-01,7.2683
+2024-07-02,7.2712
+2024-07-03,7.2699
+2024-07-04,
+2024-07-05,7.2680
+2024-07-08,7.2683
+2024-07-09,7.2725
+2024-07-10,7.2758
+2024-07-11,7.2573
+2024-07-12,7.2495
+2024-07-15,7.2592
+2024-07-16,7.2685
+2024-07-17,7.2607
+2024-07-18,7.2600
+2024-07-19,7.2695
+2024-07-22,7.2736
+2024-07-23,7.2748
+2024-07-24,7.2622
+2024-07-25,7.2310
+2024-07-26,7.2502
+2024-07-29,7.2597
+2024-07-30,7.2511
+2024-07-31,7.2193
+2024-08-01,7.2441
+2024-08-02,7.1600
+2024-08-05,7.1300
+2024-08-06,7.1563
+2024-08-07,7.1760
+2024-08-08,7.1747
+2024-08-09,7.1660
+2024-08-12,7.1744
+2024-08-13,7.1558
+2024-08-14,7.1382
+2024-08-15,7.1734
+2024-08-16,7.1644
+2024-08-19,7.1393
+2024-08-20,7.1320
+2024-08-21,7.1344
+2024-08-22,7.1440
+2024-08-23,7.1244
+2024-08-26,7.1212
+2024-08-27,7.1244
+2024-08-28,7.1245
+2024-08-29,7.0972
+2024-08-30,7.0900
+2024-09-02,
+2024-09-03,7.1209
+2024-09-04,7.1119
+2024-09-05,7.0921
+2024-09-06,7.0876
+2024-09-09,7.1133
+2024-09-10,7.1205
+2024-09-11,7.1192
+2024-09-12,7.1173
+2024-09-13,7.0930
+2024-09-16,7.0958
+2024-09-17,7.0958
+2024-09-18,7.0812
+2024-09-19,7.0675
+2024-09-20,7.0505
+2024-09-23,7.0508
+2024-09-24,7.0318
+2024-09-25,7.0315
+2024-09-26,7.0106
+2024-09-27,7.0111
+2024-09-30,7.0176
+2024-10-01,7.0175
+2024-10-02,7.0175
+2024-10-03,7.0175
+2024-10-04,7.0175
+2024-10-07,7.0175
+2024-10-08,7.0595
+2024-10-09,7.0818
+2024-10-10,7.0794
+2024-10-11,7.0667
+2024-10-14,
+2024-10-15,7.1192
+2024-10-16,7.1192
+2024-10-17,7.1216
+2024-10-18,7.1015
+2024-10-21,7.1189
+2024-10-22,7.1230
+2024-10-23,7.1252
+2024-10-24,7.1190
+2024-10-25,7.1199
+2024-10-28,7.1254
+2024-10-29,7.1301
+2024-10-30,7.1229
+2024-10-31,7.1178
+2024-11-01,7.1214
+2024-11-04,7.0995
+2024-11-05,7.1047
+2024-11-06,7.1782
+2024-11-07,7.1412
+2024-11-08,7.1785
+2024-11-11,
+2024-11-12,7.2320
+2024-11-13,7.2245
+2024-11-14,7.2272
+2024-11-15,7.2288
+2024-11-18,7.2364
+2024-11-19,7.2392
+2024-11-20,7.2459
+2024-11-21,7.2368
+2024-11-22,7.2455
+2024-11-25,7.2395
+2024-11-26,7.2520
+2024-11-27,7.2458
+2024-11-28,
+2024-11-29,7.2423
+2024-12-02,7.2714
+2024-12-03,7.2858
+2024-12-04,7.2632
+2024-12-05,7.2558
+2024-12-06,7.2700
+2024-12-09,7.2604
+2024-12-10,7.2500
+2024-12-11,7.2605
+2024-12-12,7.2685
+2024-12-13,7.2756
+2024-12-16,7.2836
+2024-12-17,7.2846
+2024-12-18,7.2864
+2024-12-19,7.2965
+2024-12-20,7.2953
+2024-12-23,7.2977
+2024-12-24,7.2946
+2024-12-25,
+2024-12-26,7.2981
+2024-12-27,7.2980
+2024-12-30,7.2993
+2024-12-31,7.2993
+2025-01-01,
+2025-01-02,7.2994
+2025-01-03,7.3199
+2025-01-06,7.3223
+2025-01-07,7.3264
+2025-01-08,7.3316
+2025-01-09,7.3321
+2025-01-10,7.3326
+2025-01-13,7.3319
+2025-01-14,7.3311
+2025-01-15,7.3304
+2025-01-16,7.3316
+2025-01-17,7.3249
+2025-01-20,
+2025-01-21,7.2712
+2025-01-22,7.2728
+2025-01-23,7.2880
+2025-01-24,7.2440
+2025-01-27,7.2507
+2025-01-28,7.2422
+2025-01-29,7.2422
+2025-01-30,7.2422
+2025-01-31,7.2422
+2025-02-03,7.2422
+2025-02-04,7.2422
+2025-02-05,7.2720
+2025-02-06,7.2883
+2025-02-07,7.2943
+2025-02-10,7.3045
+2025-02-11,7.3072
+2025-02-12,7.3088
+2025-02-13,7.2888
+2025-02-14,7.2530
+2025-02-17,
+2025-02-18,7.2786
+2025-02-19,7.2833
+2025-02-20,7.2555
+2025-02-21,7.2501
+2025-02-24,7.2476
+2025-02-25,7.2512
+2025-02-26,7.2595
+2025-02-27,7.2853
+2025-02-28,7.2828
+2025-03-03,7.2843
+2025-03-04,7.2651
+2025-03-05,7.2506
+2025-03-06,7.2468
+2025-03-07,7.2340
+2025-03-10,7.2591
+2025-03-11,7.2278
+2025-03-12,7.2372
+2025-03-13,7.2439
+2025-03-14,7.2377
+2025-03-17,7.2327
+2025-03-18,7.2273
+2025-03-19,7.2300
+2025-03-20,7.2477
+2025-03-21,7.2486
+2025-03-24,7.2531
+2025-03-25,7.2569
+2025-03-26,7.2675
+2025-03-27,7.2645
+2025-03-28,7.2628
+2025-03-31,7.2567
+2025-04-01,7.2697
+2025-04-02,7.2675
+2025-04-03,7.2813
+2025-04-04,7.2803
+2025-04-07,7.3081
+2025-04-08,7.3388
+2025-04-09,7.3499
+2025-04-10,7.3140
+2025-04-11,7.2915
+2025-04-14,7.3119
+2025-04-15,7.3150
+2025-04-16,7.3053
+2025-04-17,7.2990
+2025-04-18,7.2996
+2025-04-21,7.2914
+2025-04-22,7.3118
+2025-04-23,7.2860
+2025-04-24,7.2879
+2025-04-25,7.2864
+2025-04-28,7.2942
+2025-04-29,7.2690
+2025-04-30,7.2706
+2025-05-01,7.2706
+2025-05-02,7.2706
+2025-05-05,7.2706
+2025-05-06,7.2164
+2025-05-07,7.2250
+2025-05-08,7.2340
+2025-05-09,7.2364
+2025-05-12,7.2018
+2025-05-13,7.2057
+2025-05-14,7.2080
+2025-05-15,7.2067
+2025-05-16,7.2090
+2025-05-19,7.2144
+2025-05-20,7.2194
+2025-05-21,7.2019
+2025-05-22,7.2037
+2025-05-23,7.1798
+2025-05-26,
+2025-05-27,7.1950
+2025-05-28,7.1941
+2025-05-29,7.1855
+2025-05-30,7.1991
+2025-06-02,7.1975
+2025-06-03,7.1872
+2025-06-04,7.1844
+2025-06-05,7.1750
+2025-06-06,7.1886
+2025-06-09,7.1802
+2025-06-10,7.1870
+2025-06-11,7.1928
+2025-06-12,7.1726
+2025-06-13,7.1810
+2025-06-16,7.1790
+2025-06-17,7.1845
+2025-06-18,7.1888
+2025-06-19,
+2025-06-20,7.1785
+2025-06-23,7.1790
+2025-06-24,7.1713
+2025-06-25,7.1764
+2025-06-26,7.1675
+2025-06-27,7.1721
+2025-06-30,7.1636
+2025-07-01,7.1647
+2025-07-02,7.1649
+2025-07-03,7.1684
+2025-07-04,
+2025-07-07,7.1744
+2025-07-08,7.1738
+2025-07-09,7.1800
+2025-07-10,7.1748
+2025-07-11,7.1681
+2025-07-14,7.1670
+2025-07-15,7.1729
+2025-07-16,7.1791
+2025-07-17,7.1832
+2025-07-18,7.1776
+2025-07-21,7.1760
+2025-07-22,7.1748
+2025-07-23,7.1599
+2025-07-24,7.1541
+2025-07-25,7.1679
+2025-07-28,7.1778
+2025-07-29,7.1769
+2025-07-30,7.1934
+2025-07-31,7.2002
+2025-08-01,7.2116
+2025-08-04,7.1780
+2025-08-05,7.1835
+2025-08-06,7.1822
+2025-08-07,7.1806
+2025-08-08,7.1839

Data collection/Exchange Rates/RMB:USD weekly.csv

@@ -0,0 +1,262 @@
+observation_date,DEXCHUS
+2020-08-14,6.9473
+2020-08-21,6.9209
+2020-08-28,6.8945
+2020-09-04,6.8401
+2020-09-11,6.8352
+2020-09-18,6.7746
+2020-09-25,6.8081
+2020-10-02,6.7990
+2020-10-09,6.7703
+2020-10-16,6.7196
+2020-10-23,6.6748
+2020-10-30,6.7100
+2020-11-06,6.6454
+2020-11-13,6.6145
+2020-11-20,6.5681
+2020-11-27,6.5833
+2020-12-04,6.5561
+2020-12-11,6.5375
+2020-12-18,6.5381
+2020-12-25,6.5440
+2021-01-01,6.5276
+2021-01-08,6.4656
+2021-01-15,6.4724
+2021-01-22,6.4727
+2021-01-29,6.4603
+2021-02-05,6.4646
+2021-02-12,6.4506
+2021-02-19,6.4640
+2021-02-26,6.4618
+2021-03-05,6.4736
+2021-03-12,6.5073
+2021-03-19,6.5040
+2021-03-26,6.5265
+2021-04-02,6.5644
+2021-04-09,6.5492
+2021-04-16,6.5324
+2021-04-23,6.4965
+2021-04-30,6.4781
+2021-05-07,6.4638
+2021-05-14,6.4376
+2021-05-21,6.4332
+2021-05-28,6.3936
+2021-06-04,6.3896
+2021-06-11,6.3945
+2021-06-18,6.4200
+2021-06-25,6.4689
+2021-07-02,6.4631
+2021-07-09,6.4798
+2021-07-16,6.4702
+2021-07-23,6.4782
+2021-07-30,6.4801
+2021-08-06,6.4682
+2021-08-13,6.4808
+2021-08-20,6.4878
+2021-08-27,6.4758
+2021-09-03,6.4587
+2021-09-10,6.4565
+2021-09-17,6.4487
+2021-09-24,6.4633
+2021-10-01,6.4545
+2021-10-08,6.4434
+2021-10-15,6.4367
+2021-10-22,6.3962
+2021-10-29,6.3912
+2021-11-05,6.3992
+2021-11-12,6.3872
+2021-11-19,6.3846
+2021-11-26,6.3898
+2021-12-03,6.3735
+2021-12-10,6.3661
+2021-12-17,6.3685
+2021-12-24,6.3716
+2021-12-31,6.3699
+2022-01-07,6.3700
+2022-01-14,6.3638
+2022-01-21,6.3441
+2022-01-28,6.3410
+2022-02-04,6.3610
+2022-02-11,6.3591
+2022-02-18,6.3390
+2022-02-25,6.3212
+2022-03-04,6.3159
+2022-03-11,6.3229
+2022-03-18,6.3584
+2022-03-25,6.3652
+2022-04-01,6.3567
+2022-04-08,6.3614
+2022-04-15,6.3700
+2022-04-22,6.4252
+2022-04-29,6.5811
+2022-05-06,6.6285
+2022-05-13,6.7513
+2022-05-20,6.7357
+2022-05-27,6.6859
+2022-06-03,6.6691
+2022-06-10,6.6806
+2022-06-17,6.7249
+2022-06-24,6.6930
+2022-07-01,6.6989
+2022-07-08,6.7053
+2022-07-15,6.7338
+2022-07-22,6.7509
+2022-07-29,6.7517
+2022-08-05,6.7566
+2022-08-12,6.7426
+2022-08-19,6.7883
+2022-08-26,6.8545
+2022-09-02,6.9022
+2022-09-09,6.9496
+2022-09-16,6.9571
+2022-09-23,7.0549
+2022-09-30,7.1493
+2022-10-07,7.1103
+2022-10-14,7.1739
+2022-10-21,7.2151
+2022-10-28,7.2353
+2022-11-04,7.2933
+2022-11-11,7.2248
+2022-11-18,7.0971
+2022-11-25,7.1563
+2022-12-02,7.1027
+2022-12-09,6.9691
+2022-12-16,6.9625
+2022-12-23,6.9778
+2022-12-30,6.9493
+2023-01-06,6.8795
+2023-01-13,6.7509
+2023-01-20,6.7705
+2023-01-27,6.7899
+2023-02-03,6.7489
+2023-02-10,6.7921
+2023-02-17,6.8443
+2023-02-24,6.9057
+2023-03-03,6.9120
+2023-03-10,6.9410
+2023-03-17,6.8795
+2023-03-24,6.8653
+2023-03-31,6.8759
+2023-04-07,6.8767
+2023-04-14,6.8754
+2023-04-21,6.8807
+2023-04-28,6.9174
+2023-05-05,6.9137
+2023-05-12,6.9340
+2023-05-19,6.9933
+2023-05-26,7.0566
+2023-06-02,7.0913
+2023-06-09,7.1182
+2023-06-16,7.1410
+2023-06-23,7.1786
+2023-06-30,7.2404
+2023-07-07,7.2393
+2023-07-14,7.1793
+2023-07-21,7.1876
+2023-07-28,7.1583
+2023-08-04,7.1696
+2023-08-11,7.2134
+2023-08-18,7.2819
+2023-08-25,7.2848
+2023-09-01,7.2745
+2023-09-08,7.3224
+2023-09-15,7.2801
+2023-09-22,7.2959
+2023-09-29,7.3057
+2023-10-06,7.2960
+2023-10-13,7.3002
+2023-10-20,7.3130
+2023-10-27,7.3147
+2023-11-03,7.3128
+2023-11-10,7.2780
+2023-11-17,7.2484
+2023-11-24,7.1518
+2023-12-01,7.1391
+2023-12-08,7.1522
+2023-12-15,7.1502
+2023-12-22,7.1327
+2023-12-29,7.1225
+2024-01-05,7.1491
+2024-01-12,7.1652
+2024-01-19,7.1932
+2024-01-26,7.1735
+2024-02-02,7.1789
+2024-02-09,7.1945
+2024-02-16,7.1928
+2024-02-23,7.1928
+2024-03-01,7.1972
+2024-03-08,7.1942
+2024-03-15,7.1877
+2024-03-22,7.2049
+2024-03-29,7.2203
+2024-04-05,7.2327
+2024-04-12,7.2342
+2024-04-19,7.2388
+2024-04-26,7.2446
+2024-05-03,7.2387
+2024-05-10,7.2180
+2024-05-17,7.2253
+2024-05-24,7.2394
+2024-05-31,7.2462
+2024-06-07,7.2441
+2024-06-14,7.2528
+2024-06-21,7.2579
+2024-06-28,7.2648
+2024-07-05,7.2694
+2024-07-12,7.2647
+2024-07-19,7.2636
+2024-07-26,7.2584
+2024-08-02,7.2268
+2024-08-09,7.1606
+2024-08-16,7.1612
+2024-08-23,7.1348
+2024-08-30,7.1115
+2024-09-06,7.1031
+2024-09-13,7.1127
+2024-09-20,7.0782
+2024-09-27,7.0272
+2024-10-04,7.0175
+2024-10-11,7.0610
+2024-10-18,7.1154
+2024-10-25,7.1212
+2024-11-01,7.1235
+2024-11-08,7.1404
+2024-11-15,7.2281
+2024-11-22,7.2408
+2024-11-29,7.2449
+2024-12-06,7.2692
+2024-12-13,7.2630
+2024-12-20,7.2893
+2024-12-27,7.2971
+2025-01-03,7.3045
+2025-01-10,7.3290
+2025-01-17,7.3300
+2025-01-24,7.2690
+2025-01-31,7.2439
+2025-02-07,7.2678
+2025-02-14,7.2925
+2025-02-21,7.2669
+2025-02-28,7.2653
+2025-03-07,7.2562
+2025-03-14,7.2411
+2025-03-21,7.2373
+2025-03-28,7.2610
+2025-04-04,7.2711
+2025-04-11,7.3205
+2025-04-18,7.3062
+2025-04-25,7.2927
+2025-05-02,7.2750
+2025-05-09,7.2365
+2025-05-16,7.2062
+2025-05-23,7.2038
+2025-05-30,7.1934
+2025-06-06,7.1865
+2025-06-13,7.1827
+2025-06-20,7.1827
+2025-06-27,7.1733
+2025-07-04,7.1654
+2025-07-11,7.1742
+2025-07-18,7.1760
+2025-07-25,7.1665
+2025-08-01,7.1920
+2025-08-08,7.1816

Data collection/Global Freight Rates/Baltic Dry Index Historical Data Daily.csv

@@ -0,0 +1,1247 @@
+"Date","Price","Open","High","Low","Vol.","Change %"
+"08/13/2020","1,577.00","1,577.00","1,577.00","1,577.00","","2.40%"
+"08/14/2020","1,595.00","1,595.00","1,595.00","1,595.00","","1.14%"
+"08/17/2020","1,598.00","1,598.00","1,598.00","1,598.00","","0.19%"
+"08/18/2020","1,586.00","1,586.00","1,586.00","1,586.00","","-0.75%"
+"08/19/2020","1,568.00","1,568.00","1,568.00","1,568.00","","-1.13%"
+"08/20/2020","1,518.00","1,518.00","1,518.00","1,518.00","","-3.19%"
+"08/21/2020","1,481.00","1,481.00","1,481.00","1,481.00","","-2.44%"
+"08/24/2020","1,491.00","1,491.00","1,491.00","1,491.00","","0.68%"
+"08/25/2020","1,518.00","1,518.00","1,518.00","1,518.00","","1.81%"
+"08/26/2020","1,509.00","1,509.00","1,509.00","1,509.00","","-0.59%"
+"08/27/2020","1,504.00","1,504.00","1,504.00","1,504.00","","-0.33%"
+"08/28/2020","1,488.00","1,488.00","1,488.00","1,488.00","","-1.06%"
+"09/01/2020","1,471.00","1,471.00","1,471.00","1,471.00","","-1.14%"
+"09/02/2020","1,445.00","1,445.00","1,445.00","1,445.00","","-1.77%"
+"09/03/2020","1,395.00","1,395.00","1,395.00","1,395.00","","-3.46%"
+"09/04/2020","1,362.00","1,362.00","1,362.00","1,362.00","","-2.37%"
+"09/07/2020","1,349.00","1,349.00","1,349.00","1,349.00","","-0.95%"
+"09/08/2020","1,328.00","1,328.00","1,328.00","1,328.00","","-1.56%"
+"09/09/2020","1,296.00","1,296.00","1,296.00","1,296.00","","-2.41%"
+"09/10/2020","1,269.00","1,269.00","1,269.00","1,269.00","","-2.08%"
+"09/11/2020","1,267.00","1,267.00","1,267.00","1,267.00","","-0.16%"
+"09/14/2020","1,282.00","1,282.00","1,282.00","1,282.00","","1.18%"
+"09/15/2020","1,289.00","1,289.00","1,289.00","1,289.00","","0.55%"
+"09/16/2020","1,281.00","1,281.00","1,281.00","1,281.00","","-0.62%"
+"09/17/2020","1,294.00","1,294.00","1,294.00","1,294.00","","1.01%"
+"09/18/2020","1,296.00","1,296.00","1,296.00","1,296.00","","0.15%"
+"09/21/2020","1,314.00","1,314.00","1,314.00","1,314.00","","1.39%"
+"09/22/2020","1,364.00","1,364.00","1,364.00","1,364.00","","3.81%"
+"09/23/2020","1,426.00","1,426.00","1,426.00","1,426.00","","4.55%"
+"09/24/2020","1,605.00","1,605.00","1,605.00","1,605.00","","12.55%"
+"09/25/2020","1,667.00","1,667.00","1,667.00","1,667.00","","3.86%"
+"09/28/2020","1,654.00","1,654.00","1,654.00","1,654.00","","-0.78%"
+"09/29/2020","1,658.00","1,658.00","1,658.00","1,658.00","","0.24%"
+"09/30/2020","1,725.00","1,725.00","1,725.00","1,725.00","","4.04%"
+"10/01/2020","1,869.00","1,869.00","1,869.00","1,869.00","","8.35%"
+"10/02/2020","2,020.00","2,020.00","2,020.00","2,020.00","","8.08%"
+"10/05/2020","2,071.00","2,071.00","2,071.00","2,071.00","","2.52%"
+"10/06/2020","2,097.00","2,097.00","2,097.00","2,097.00","","1.26%"
+"10/07/2020","2,044.00","2,044.00","2,044.00","2,044.00","","-2.53%"
+"10/08/2020","1,970.00","1,970.00","1,970.00","1,970.00","","-3.62%"
+"10/09/2020","1,892.00","1,892.00","1,892.00","1,892.00","","-3.96%"
+"10/12/2020","1,807.00","1,807.00","1,807.00","1,807.00","","-4.49%"
+"10/13/2020","1,732.00","1,732.00","1,732.00","1,732.00","","-4.15%"
+"10/14/2020","1,637.00","1,637.00","1,637.00","1,637.00","","-5.48%"
+"10/15/2020","1,561.00","1,561.00","1,561.00","1,561.00","","-4.64%"
+"10/16/2020","1,477.00","1,477.00","1,477.00","1,477.00","","-5.38%"
+"10/19/2020","1,409.00","1,409.00","1,409.00","1,409.00","","-4.60%"
+"10/20/2020","1,350.00","1,350.00","1,350.00","1,350.00","","-4.19%"
+"10/21/2020","1,346.00","1,346.00","1,346.00","1,346.00","","-0.30%"
+"10/22/2020","1,401.00","1,401.00","1,401.00","1,401.00","","4.09%"
+"10/23/2020","1,415.00","1,415.00","1,415.00","1,415.00","","1.00%"
+"10/26/2020","1,402.00","1,402.00","1,402.00","1,402.00","","-0.92%"
+"10/27/2020","1,413.00","1,413.00","1,413.00","1,413.00","","0.78%"
+"10/28/2020","1,384.00","1,384.00","1,384.00","1,384.00","","-2.05%"
+"10/29/2020","1,297.00","1,297.00","1,297.00","1,297.00","","-6.29%"
+"10/30/2020","1,283.00","1,283.00","1,283.00","1,283.00","","-1.08%"
+"11/02/2020","1,284.00","1,284.00","1,284.00","1,284.00","","0.08%"
+"11/03/2020","1,263.00","1,263.00","1,263.00","1,263.00","","-1.64%"
+"11/04/2020","1,224.00","1,224.00","1,224.00","1,224.00","","-3.09%"
+"11/05/2020","1,194.00","1,194.00","1,194.00","1,194.00","","-2.45%"
+"11/06/2020","1,196.00","1,196.00","1,196.00","1,196.00","","0.17%"
+"11/09/2020","1,207.00","1,207.00","1,207.00","1,207.00","","0.92%"
+"11/10/2020","1,200.00","1,200.00","1,200.00","1,200.00","","-0.58%"
+"11/11/2020","1,141.00","1,141.00","1,141.00","1,141.00","","-4.92%"
+"11/12/2020","1,124.00","1,124.00","1,124.00","1,124.00","","-1.49%"
+"11/16/2020","1,111.00","1,111.00","1,111.00","1,111.00","","-1.16%"
+"11/17/2020","1,112.00","1,112.00","1,112.00","1,112.00","","0.09%"
+"11/18/2020","1,115.00","1,115.00","1,115.00","1,115.00","","0.27%"
+"11/19/2020","1,134.00","1,134.00","1,134.00","1,134.00","","1.70%"
+"11/20/2020","1,148.00","1,148.00","1,148.00","1,148.00","","1.23%"
+"11/23/2020","1,169.00","1,169.00","1,169.00","1,169.00","","1.83%"
+"11/24/2020","1,178.00","1,178.00","1,178.00","1,178.00","","0.77%"
+"11/25/2020","1,197.00","1,197.00","1,197.00","1,197.00","","1.61%"
+"11/26/2020","1,219.00","1,219.00","1,219.00","1,219.00","","1.84%"
+"11/27/2020","1,230.00","1,230.00","1,230.00","1,230.00","","0.90%"
+"11/30/2020","1,227.00","1,227.00","1,227.00","1,227.00","","-0.24%"
+"12/01/2020","1,211.00","1,211.00","1,211.00","1,211.00","","-1.30%"
+"12/02/2020","1,201.00","1,201.00","1,201.00","1,201.00","","-0.83%"
+"12/03/2020","1,189.00","1,189.00","1,189.00","1,189.00","","-1.00%"
+"12/04/2020","1,197.00","1,197.00","1,197.00","1,197.00","","0.67%"
+"12/07/2020","1,162.00","1,162.00","1,162.00","1,162.00","","-2.92%"
+"12/08/2020","1,121.00","1,121.00","1,121.00","1,121.00","","-3.53%"
+"12/09/2020","1,122.00","1,122.00","1,122.00","1,122.00","","0.09%"
+"12/10/2020","1,161.00","1,161.00","1,161.00","1,161.00","","3.48%"
+"12/11/2020","1,211.00","1,211.00","1,211.00","1,211.00","","4.31%"
+"12/14/2020","1,235.00","1,235.00","1,235.00","1,235.00","","1.98%"
+"12/15/2020","1,273.00","1,273.00","1,273.00","1,273.00","","3.08%"
+"12/16/2020","1,296.00","1,296.00","1,296.00","1,296.00","","1.81%"
+"12/17/2020","1,301.00","1,301.00","1,301.00","1,301.00","","0.39%"
+"12/18/2020","1,325.00","1,325.00","1,325.00","1,325.00","","1.84%"
+"12/21/2020","1,323.00","1,323.00","1,323.00","1,323.00","","-0.15%"
+"12/22/2020","1,330.00","1,330.00","1,330.00","1,330.00","","0.53%"
+"12/23/2020","1,362.00","1,362.00","1,362.00","1,362.00","","2.41%"
+"12/24/2020","1,366.00","1,366.00","1,366.00","1,366.00","","0.29%"
+"01/04/2021","1,374.00","1,374.00","1,374.00","1,374.00","","0.59%"
+"01/05/2021","1,418.00","1,418.00","1,418.00","1,418.00","","3.20%"
+"01/06/2021","1,425.00","1,425.00","1,425.00","1,425.00","","0.49%"
+"01/07/2021","1,448.00","1,448.00","1,448.00","1,448.00","","1.61%"
+"01/08/2021","1,606.00","1,606.00","1,606.00","1,606.00","","10.91%"
+"01/11/2021","1,761.00","1,761.00","1,761.00","1,761.00","","9.65%"
+"01/12/2021","1,849.00","1,849.00","1,849.00","1,849.00","","5.00%"
+"01/13/2021","1,856.00","1,856.00","1,856.00","1,856.00","","0.38%"
+"01/14/2021","1,792.00","1,792.00","1,792.00","1,792.00","","-3.45%"
+"01/15/2021","1,754.00","1,754.00","1,754.00","1,754.00","","-2.12%"
+"01/18/2021","1,740.00","1,740.00","1,740.00","1,740.00","","-0.80%"
+"01/19/2021","1,766.00","1,766.00","1,766.00","1,766.00","","1.49%"
+"01/20/2021","1,828.00","1,828.00","1,828.00","1,828.00","","3.51%"
+"01/21/2021","1,837.00","1,837.00","1,837.00","1,837.00","","0.49%"
+"01/22/2021","1,810.00","1,810.00","1,810.00","1,810.00","","-1.47%"
+"01/25/2021","1,765.00","1,765.00","1,765.00","1,765.00","","-2.49%"
+"01/26/2021","1,659.00","1,659.00","1,659.00","1,659.00","","-6.01%"
+"01/27/2021","1,540.00","1,540.00","1,540.00","1,540.00","","-7.17%"
+"01/28/2021","1,470.00","1,470.00","1,470.00","1,470.00","","-4.55%"
+"01/29/2021","1,452.00","1,452.00","1,452.00","1,452.00","","-1.22%"
+"02/01/2021","1,444.00","1,444.00","1,444.00","1,444.00","","-0.55%"
+"02/02/2021","1,380.00","1,380.00","1,380.00","1,380.00","","-4.43%"
+"02/03/2021","1,327.00","1,327.00","1,327.00","1,327.00","","-3.84%"
+"02/04/2021","1,327.00","1,327.00","1,327.00","1,327.00","","0.00%"
+"02/05/2021","1,333.00","1,333.00","1,333.00","1,333.00","","0.45%"
+"02/08/2021","1,317.00","1,317.00","1,317.00","1,317.00","","-1.20%"
+"02/09/2021","1,306.00","1,306.00","1,306.00","1,306.00","","-0.84%"
+"02/10/2021","1,303.00","1,303.00","1,303.00","1,303.00","","-0.23%"
+"02/11/2021","1,313.00","1,313.00","1,313.00","1,313.00","","0.77%"
+"02/12/2021","1,339.00","1,339.00","1,339.00","1,339.00","","1.98%"
+"02/15/2021","1,364.00","1,364.00","1,364.00","1,364.00","","1.87%"
+"02/16/2021","1,495.00","1,495.00","1,495.00","1,495.00","","9.60%"
+"02/17/2021","1,756.00","1,756.00","1,756.00","1,756.00","","17.46%"
+"02/18/2021","1,770.00","1,770.00","1,770.00","1,770.00","","0.80%"
+"02/19/2021","1,698.00","1,698.00","1,698.00","1,698.00","","-4.07%"
+"02/22/2021","1,709.00","1,709.00","1,709.00","1,709.00","","0.65%"
+"02/23/2021","1,727.00","1,727.00","1,727.00","1,727.00","","1.05%"
+"02/24/2021","1,709.00","1,709.00","1,709.00","1,709.00","","-1.04%"
+"02/25/2021","1,700.00","1,700.00","1,700.00","1,700.00","","-0.53%"
+"02/26/2021","1,675.00","1,675.00","1,675.00","1,675.00","","-1.47%"
+"03/01/2021","1,651.00","1,651.00","1,651.00","1,651.00","","-1.43%"
+"03/02/2021","1,673.00","1,673.00","1,673.00","1,673.00","","1.33%"
+"03/03/2021","1,763.00","1,763.00","1,763.00","1,763.00","","5.38%"
+"03/04/2021","1,779.00","1,779.00","1,779.00","1,779.00","","0.91%"
+"03/05/2021","1,829.00","1,829.00","1,829.00","1,829.00","","2.81%"
+"03/08/2021","1,853.00","1,853.00","1,853.00","1,853.00","","1.31%"
+"03/09/2021","1,901.00","1,901.00","1,901.00","1,901.00","","2.59%"
+"03/10/2021","1,980.00","1,980.00","1,980.00","1,980.00","","4.16%"
+"03/11/2021","1,970.00","1,970.00","1,970.00","1,970.00","","-0.51%"
+"03/12/2021","1,960.00","1,960.00","1,960.00","1,960.00","","-0.51%"
+"03/15/2021","1,983.00","1,983.00","1,983.00","1,983.00","","1.17%"
+"03/16/2021","2,017.00","2,017.00","2,017.00","2,017.00","","1.71%"
+"03/17/2021","2,105.00","2,105.00","2,105.00","2,105.00","","4.36%"
+"03/18/2021","2,215.00","2,215.00","2,215.00","2,215.00","","5.23%"
+"03/19/2021","2,281.00","2,281.00","2,281.00","2,281.00","","2.98%"
+"03/22/2021","2,319.00","2,319.00","2,319.00","2,319.00","","1.67%"
+"03/23/2021","2,271.00","2,271.00","2,271.00","2,271.00","","-2.07%"
+"03/24/2021","2,194.00","2,194.00","2,194.00","2,194.00","","-3.39%"
+"03/25/2021","2,172.00","2,172.00","2,172.00","2,172.00","","-1.00%"
+"03/26/2021","2,178.00","2,178.00","2,178.00","2,178.00","","0.28%"
+"03/29/2021","2,162.00","2,162.00","2,162.00","2,162.00","","-0.73%"
+"03/30/2021","2,103.00","2,103.00","2,103.00","2,103.00","","-2.73%"
+"03/31/2021","2,046.00","2,046.00","2,046.00","2,046.00","","-2.71%"
+"04/01/2021","2,072.00","2,072.00","2,072.00","2,072.00","","1.27%"
+"04/06/2021","2,092.00","2,092.00","2,092.00","2,092.00","","0.97%"
+"04/07/2021","2,127.00","2,127.00","2,127.00","2,127.00","","1.67%"
+"04/08/2021","2,088.00","2,088.00","2,088.00","2,088.00","","-1.83%"
+"04/09/2021","2,085.00","2,085.00","2,085.00","2,085.00","","-0.14%"
+"04/12/2021","2,145.00","2,145.00","2,145.00","2,145.00","","2.88%"
+"04/13/2021","2,140.00","2,140.00","2,140.00","2,140.00","","-0.23%"
+"04/14/2021","2,178.00","2,178.00","2,178.00","2,178.00","","1.78%"
+"04/15/2021","2,323.00","2,323.00","2,323.00","2,323.00","","6.66%"
+"04/16/2021","2,385.00","2,385.00","2,385.00","2,385.00","","2.67%"
+"04/19/2021","2,432.00","2,432.00","2,432.00","2,432.00","","1.97%"
+"04/20/2021","2,472.00","2,472.00","2,472.00","2,472.00","","1.64%"
+"04/21/2021","2,710.00","2,710.00","2,710.00","2,710.00","","9.63%"
+"04/22/2021","2,750.00","2,750.00","2,750.00","2,750.00","","1.48%"
+"04/23/2021","2,788.00","2,788.00","2,788.00","2,788.00","","1.38%"
+"04/26/2021","2,808.00","2,808.00","2,808.00","2,808.00","","0.72%"
+"04/27/2021","2,889.00","2,889.00","2,889.00","2,889.00","","2.88%"
+"04/28/2021","2,957.00","2,957.00","2,957.00","2,957.00","","2.35%"
+"04/29/2021","3,007.00","3,007.00","3,007.00","3,007.00","","1.69%"
+"04/30/2021","3,053.00","3,053.00","3,053.00","3,053.00","","1.53%"
+"05/04/2021","3,157.00","3,157.00","3,157.00","3,157.00","","3.41%"
+"05/05/2021","3,266.00","3,266.00","3,266.00","3,266.00","","3.45%"
+"05/06/2021","3,212.00","3,212.00","3,212.00","3,212.00","","-1.65%"
+"05/07/2021","3,183.00","3,183.00","3,183.00","3,183.00","","-0.90%"
+"05/10/2021","3,240.00","3,240.00","3,240.00","3,240.00","","1.79%"
+"05/11/2021","3,254.00","3,254.00","3,254.00","3,254.00","","0.43%"
+"05/12/2021","3,139.00","3,139.00","3,139.00","3,139.00","","-3.53%"
+"05/13/2021","3,077.00","3,077.00","3,077.00","3,077.00","","-1.98%"
+"05/14/2021","2,939.00","2,939.00","2,939.00","2,939.00","","-4.48%"
+"05/17/2021","2,856.00","2,856.00","2,856.00","2,856.00","","-2.82%"
+"05/18/2021","2,795.00","2,795.00","2,795.00","2,795.00","","-2.14%"
+"05/19/2021","2,801.00","2,801.00","2,801.00","2,801.00","","0.21%"
+"05/20/2021","2,824.00","2,824.00","2,824.00","2,824.00","","0.82%"
+"05/21/2021","2,869.00","2,869.00","2,869.00","2,869.00","","1.59%"
+"05/24/2021","2,881.00","2,881.00","2,881.00","2,881.00","","0.42%"
+"05/25/2021","2,809.00","2,809.00","2,809.00","2,809.00","","-2.50%"
+"05/26/2021","2,754.00","2,754.00","2,754.00","2,754.00","","-1.96%"
+"05/27/2021","2,688.00","2,688.00","2,688.00","2,688.00","","-2.40%"
+"05/28/2021","2,596.00","2,596.00","2,596.00","2,596.00","","-3.42%"
+"06/01/2021","2,568.00","2,568.00","2,568.00","2,568.00","","-1.08%"
+"06/02/2021","2,530.00","2,530.00","2,530.00","2,530.00","","-1.48%"
+"06/03/2021","2,472.00","2,472.00","2,472.00","2,472.00","","-2.29%"
+"06/04/2021","2,438.00","2,438.00","2,438.00","2,438.00","","-1.38%"
+"06/07/2021","2,428.00","2,428.00","2,428.00","2,428.00","","-0.41%"
+"06/08/2021","2,420.00","2,420.00","2,420.00","2,420.00","","-0.33%"
+"06/09/2021","2,481.00","2,481.00","2,481.00","2,481.00","","2.52%"
+"06/10/2021","2,669.00","2,669.00","2,669.00","2,669.00","","7.58%"
+"06/11/2021","2,857.00","2,857.00","2,857.00","2,857.00","","7.04%"
+"06/14/2021","2,944.00","2,944.00","2,944.00","2,944.00","","3.05%"
+"06/15/2021","3,025.00","3,025.00","3,025.00","3,025.00","","2.75%"
+"06/16/2021","3,176.00","3,176.00","3,176.00","3,176.00","","4.99%"
+"06/17/2021","3,267.00","3,267.00","3,267.00","3,267.00","","2.87%"
+"06/18/2021","3,218.00","3,218.00","3,218.00","3,218.00","","-1.50%"
+"06/21/2021","3,190.00","3,190.00","3,190.00","3,190.00","","-0.87%"
+"06/22/2021","3,119.00","3,119.00","3,119.00","3,119.00","","-2.23%"
+"06/23/2021","3,147.00","3,147.00","3,147.00","3,147.00","","0.90%"
+"06/24/2021","3,175.00","3,175.00","3,175.00","3,175.00","","0.89%"
+"06/25/2021","3,255.00","3,255.00","3,255.00","3,255.00","","2.52%"
+"06/28/2021","3,324.00","3,324.00","3,324.00","3,324.00","","2.12%"
+"06/29/2021","3,418.00","3,418.00","3,418.00","3,418.00","","2.83%"
+"06/30/2021","3,383.00","3,383.00","3,383.00","3,383.00","","-1.02%"
+"07/01/2021","3,338.00","3,338.00","3,338.00","3,338.00","","-1.33%"
+"07/02/2021","3,285.00","3,285.00","3,285.00","3,285.00","","-1.59%"
+"07/05/2021","3,224.00","3,224.00","3,224.00","3,224.00","","-1.86%"
+"07/06/2021","3,179.00","3,179.00","3,179.00","3,179.00","","-1.40%"
+"07/07/2021","3,241.00","3,241.00","3,241.00","3,241.00","","1.95%"
+"07/08/2021","3,281.00","3,281.00","3,281.00","3,281.00","","1.23%"
+"07/09/2021","3,300.00","3,300.00","3,300.00","3,300.00","","0.58%"
+"07/12/2021","3,300.00","3,300.00","3,300.00","3,300.00","","0.00%"
+"07/13/2021","3,228.00","3,228.00","3,228.00","3,228.00","","-2.18%"
+"07/14/2021","3,139.00","3,139.00","3,139.00","3,139.00","","-2.76%"
+"07/15/2021","3,073.00","3,073.00","3,073.00","3,073.00","","-2.10%"
+"07/16/2021","3,039.00","3,039.00","3,039.00","3,039.00","","-1.11%"
+"07/19/2021","3,059.00","3,059.00","3,059.00","3,059.00","","0.66%"
+"07/20/2021","3,053.00","3,053.00","3,053.00","3,053.00","","-0.20%"
+"07/21/2021","3,058.00","3,058.00","3,058.00","3,058.00","","0.16%"
+"07/22/2021","3,103.00","3,103.00","3,103.00","3,103.00","","1.47%"
+"07/23/2021","3,199.00","3,199.00","3,199.00","3,199.00","","3.09%"
+"07/26/2021","3,210.00","3,210.00","3,210.00","3,210.00","","0.34%"
+"07/27/2021","3,166.00","3,166.00","3,166.00","3,166.00","","-1.37%"
+"07/28/2021","3,154.00","3,154.00","3,154.00","3,154.00","","-0.38%"
+"07/29/2021","3,214.00","3,214.00","3,214.00","3,214.00","","1.90%"
+"07/30/2021","3,292.00","3,292.00","3,292.00","3,292.00","","2.43%"
+"08/02/2021","3,282.00","3,282.00","3,282.00","3,282.00","","-0.30%"
+"08/03/2021","3,281.00","3,281.00","3,281.00","3,281.00","","-0.03%"
+"08/04/2021","3,318.00","3,318.00","3,318.00","3,318.00","","1.13%"
+"08/05/2021","3,376.00","3,376.00","3,376.00","3,376.00","","1.75%"
+"08/06/2021","3,371.00","3,371.00","3,371.00","3,371.00","","-0.15%"
+"08/09/2021","3,371.00","3,371.00","3,371.00","3,371.00","","0.00%"
+"08/10/2021","3,375.00","3,375.00","3,375.00","3,375.00","","0.12%"
+"08/11/2021","3,410.00","3,410.00","3,410.00","3,410.00","","1.04%"
+"08/12/2021","3,503.00","3,503.00","3,503.00","3,503.00","","2.73%"
+"08/13/2021","3,566.00","3,566.00","3,566.00","3,566.00","","1.80%"
+"08/16/2021","3,606.00","3,606.00","3,606.00","3,606.00","","1.12%"
+"08/17/2021","3,657.00","3,657.00","3,657.00","3,657.00","","1.41%"
+"08/18/2021","3,833.00","3,833.00","3,833.00","3,833.00","","4.81%"
+"08/19/2021","3,976.00","3,976.00","3,976.00","3,976.00","","3.73%"
+"08/20/2021","4,092.00","4,092.00","4,092.00","4,092.00","","2.92%"
+"08/23/2021","4,147.00","4,147.00","4,147.00","4,147.00","","1.34%"
+"08/24/2021","4,201.00","4,201.00","4,201.00","4,201.00","","1.30%"
+"08/25/2021","4,193.00","4,193.00","4,193.00","4,193.00","","-0.19%"
+"08/26/2021","4,195.00","4,195.00","4,195.00","4,195.00","","0.05%"
+"08/27/2021","4,235.00","4,235.00","4,235.00","4,235.00","","0.95%"
+"08/31/2021","4,132.00","4,132.00","4,132.00","4,132.00","","-2.43%"
+"09/01/2021","4,013.00","4,013.00","4,013.00","4,013.00","","-2.88%"
+"09/02/2021","4,001.00","4,001.00","4,001.00","4,001.00","","-0.30%"
+"09/03/2021","3,944.00","3,944.00","3,944.00","3,944.00","","-1.42%"
+"09/06/2021","3,822.00","3,822.00","3,822.00","3,822.00","","-3.09%"
+"09/07/2021","3,707.00","3,707.00","3,707.00","3,707.00","","-3.01%"
+"09/08/2021","3,618.00","3,618.00","3,618.00","3,618.00","","-2.40%"
+"09/09/2021","3,643.00","3,643.00","3,643.00","3,643.00","","0.69%"
+"09/10/2021","3,864.00","3,864.00","3,864.00","3,864.00","","6.07%"
+"09/13/2021","4,163.00","4,163.00","4,163.00","4,163.00","","7.74%"
+"09/14/2021","4,221.00","4,221.00","4,221.00","4,221.00","","1.39%"
+"09/15/2021","4,233.00","4,233.00","4,233.00","4,233.00","","0.28%"
+"09/16/2021","4,215.00","4,215.00","4,215.00","4,215.00","","-0.43%"
+"09/17/2021","4,275.00","4,275.00","4,275.00","4,275.00","","1.42%"
+"09/20/2021","4,304.00","4,304.00","4,304.00","4,304.00","","0.68%"
+"09/21/2021","4,410.00","4,410.00","4,410.00","4,410.00","","2.46%"
+"09/22/2021","4,560.00","4,560.00","4,560.00","4,560.00","","3.40%"
+"09/23/2021","4,651.00","4,651.00","4,651.00","4,651.00","","2.00%"
+"09/24/2021","4,644.00","4,644.00","4,644.00","4,644.00","","-0.15%"
+"09/27/2021","4,717.00","4,717.00","4,717.00","4,717.00","","1.57%"
+"09/28/2021","4,962.00","4,962.00","4,962.00","4,962.00","","5.19%"
+"09/29/2021","5,197.00","5,197.00","5,197.00","5,197.00","","4.74%"
+"09/30/2021","5,167.00","5,167.00","5,167.00","5,167.00","","-0.58%"
+"10/01/2021","5,202.00","5,202.00","5,202.00","5,202.00","","0.68%"
+"10/04/2021","5,267.00","5,267.00","5,267.00","5,267.00","","1.25%"
+"10/05/2021","5,409.00","5,409.00","5,409.00","5,409.00","","2.70%"
+"10/06/2021","5,647.00","5,647.00","5,647.00","5,647.00","","4.40%"
+"10/07/2021","5,650.00","5,650.00","5,650.00","5,650.00","","0.05%"
+"10/08/2021","5,526.00","5,526.00","5,526.00","5,526.00","","-2.19%"
+"10/11/2021","5,488.00","5,488.00","5,488.00","5,488.00","","-0.69%"
+"10/12/2021","5,378.00","5,378.00","5,378.00","5,378.00","","-2.00%"
+"10/13/2021","5,206.00","5,206.00","5,206.00","5,206.00","","-3.20%"
+"10/14/2021","5,062.00","5,062.00","5,062.00","5,062.00","","-2.77%"
+"10/15/2021","4,854.00","4,854.00","4,854.00","4,854.00","","-4.11%"
+"10/18/2021","4,732.00","4,732.00","4,732.00","4,732.00","","-2.51%"
+"10/19/2021","4,714.00","4,714.00","4,714.00","4,714.00","","-0.38%"
+"10/20/2021","4,751.00","4,751.00","4,751.00","4,751.00","","0.78%"
+"10/21/2021","4,653.00","4,653.00","4,653.00","4,653.00","","-2.06%"
+"10/22/2021","4,410.00","4,410.00","4,410.00","4,410.00","","-5.22%"
+"10/25/2021","4,257.00","4,257.00","4,257.00","4,257.00","","-3.47%"
+"10/26/2021","4,056.00","4,056.00","4,056.00","4,056.00","","-4.72%"
+"10/27/2021","3,808.00","3,808.00","3,808.00","3,808.00","","-6.11%"
+"10/28/2021","3,630.00","3,630.00","3,630.00","3,630.00","","-4.67%"
+"10/29/2021","3,519.00","3,519.00","3,519.00","3,519.00","","-3.06%"
+"11/01/2021","3,428.00","3,428.00","3,428.00","3,428.00","","-2.59%"
+"11/02/2021","3,187.00","3,187.00","3,187.00","3,187.00","","-7.03%"
+"11/03/2021","2,892.00","2,892.00","2,892.00","2,892.00","","-9.26%"
+"11/04/2021","2,769.00","2,769.00","2,769.00","2,769.00","","-4.25%"
+"11/05/2021","2,715.00","2,715.00","2,715.00","2,715.00","","-1.95%"
+"11/08/2021","2,718.00","2,718.00","2,718.00","2,718.00","","0.11%"
+"11/09/2021","2,805.00","2,805.00","2,805.00","2,805.00","","3.20%"
+"11/10/2021","2,861.00","2,861.00","2,861.00","2,861.00","","2.00%"
+"11/11/2021","2,844.00","2,844.00","2,844.00","2,844.00","","-0.59%"
+"11/12/2021","2,807.00","2,807.00","2,807.00","2,807.00","","-1.30%"
+"11/15/2021","2,759.00","2,759.00","2,759.00","2,759.00","","-1.71%"
+"11/16/2021","2,591.00","2,591.00","2,591.00","2,591.00","","-6.09%"
+"11/17/2021","2,430.00","2,430.00","2,430.00","2,430.00","","-6.21%"
+"11/18/2021","2,454.00","2,454.00","2,454.00","2,454.00","","0.99%"
+"11/19/2021","2,552.00","2,552.00","2,552.00","2,552.00","","3.99%"
+"11/22/2021","2,645.00","2,645.00","2,645.00","2,645.00","","3.64%"
+"11/23/2021","2,715.00","2,715.00","2,715.00","2,715.00","","2.65%"
+"11/24/2021","2,654.00","2,654.00","2,654.00","2,654.00","","-2.25%"
+"11/25/2021","2,678.00","2,678.00","2,678.00","2,678.00","","0.90%"
+"11/26/2021","2,767.00","2,767.00","2,767.00","2,767.00","","3.32%"
+"11/29/2021","2,881.00","2,881.00","2,881.00","2,881.00","","4.12%"
+"11/30/2021","3,018.00","3,018.00","3,018.00","3,018.00","","4.76%"
+"12/01/2021","3,047.00","3,047.00","3,047.00","3,047.00","","0.96%"
+"12/02/2021","3,115.00","3,115.00","3,115.00","3,115.00","","2.23%"
+"12/03/2021","3,171.00","3,171.00","3,171.00","3,171.00","","1.80%"
+"12/06/2021","3,235.00","3,235.00","3,235.00","3,235.00","","2.02%"
+"12/07/2021","3,352.00","3,352.00","3,352.00","3,352.00","","3.62%"
+"12/08/2021","3,423.00","3,423.00","3,423.00","3,423.00","","2.12%"
+"12/09/2021","3,343.00","3,343.00","3,343.00","3,343.00","","-2.34%"
+"12/10/2021","3,272.00","3,272.00","3,272.00","3,272.00","","-2.12%"
+"12/13/2021","3,216.00","3,216.00","3,216.00","3,216.00","","-1.71%"
+"12/14/2021","2,932.00","2,932.00","2,932.00","2,932.00","","-8.83%"
+"12/15/2021","2,665.00","2,665.00","2,665.00","2,665.00","","-9.11%"
+"12/16/2021","2,498.00","2,498.00","2,498.00","2,498.00","","-6.27%"
+"12/17/2021","2,379.00","2,379.00","2,379.00","2,379.00","","-4.76%"
+"12/20/2021","2,371.00","2,371.00","2,371.00","2,371.00","","-0.34%"
+"12/21/2021","2,294.00","2,294.00","2,294.00","2,294.00","","-3.25%"
+"12/22/2021","2,229.00","2,229.00","2,229.00","2,229.00","","-2.83%"
+"12/23/2021","2,219.00","2,219.00","2,219.00","2,219.00","","-0.45%"
+"12/24/2021","2,217.00","2,217.00","2,217.00","2,217.00","","-0.09%"
+"01/04/2022","2,285.00","2,285.00","2,285.00","2,285.00","","3.07%"
+"01/05/2022","2,289.00","2,289.00","2,289.00","2,289.00","","0.18%"
+"01/06/2022","2,296.00","2,296.00","2,296.00","2,296.00","","0.31%"
+"01/07/2022","2,289.00","2,289.00","2,289.00","2,289.00","","-0.30%"
+"01/10/2022","2,277.00","2,277.00","2,277.00","2,277.00","","-0.52%"
+"01/11/2022","2,151.00","2,151.00","2,151.00","2,151.00","","-5.53%"
+"01/12/2022","2,027.00","2,027.00","2,027.00","2,027.00","","-5.76%"
+"01/13/2022","1,873.00","1,873.00","1,873.00","1,873.00","","-7.60%"
+"01/14/2022","1,764.00","1,764.00","1,764.00","1,764.00","","-5.82%"
+"01/17/2022","1,731.00","1,731.00","1,731.00","1,731.00","","-1.87%"
+"01/18/2022","1,644.00","1,644.00","1,644.00","1,644.00","","-5.03%"
+"01/19/2022","1,570.00","1,570.00","1,570.00","1,570.00","","-4.50%"
+"01/20/2022","1,474.00","1,474.00","1,474.00","1,474.00","","-6.11%"
+"01/21/2022","1,415.00","1,415.00","1,415.00","1,415.00","","-4.00%"
+"01/24/2022","1,391.00","1,391.00","1,391.00","1,391.00","","-1.70%"
+"01/25/2022","1,343.00","1,343.00","1,343.00","1,343.00","","-3.45%"
+"01/26/2022","1,296.00","1,296.00","1,296.00","1,296.00","","-3.50%"
+"01/27/2022","1,302.00","1,302.00","1,302.00","1,302.00","","0.46%"
+"01/28/2022","1,381.00","1,381.00","1,381.00","1,381.00","","6.07%"
+"01/31/2022","1,418.00","1,418.00","1,418.00","1,418.00","","2.68%"
+"02/01/2022","1,440.00","1,440.00","1,440.00","1,440.00","","1.55%"
+"02/02/2022","1,419.00","1,419.00","1,419.00","1,419.00","","-1.46%"
+"02/03/2022","1,425.00","1,425.00","1,425.00","1,425.00","","0.42%"
+"02/04/2022","1,423.00","1,423.00","1,423.00","1,423.00","","-0.14%"
+"02/07/2022","1,422.00","1,422.00","1,422.00","1,422.00","","-0.07%"
+"02/08/2022","1,503.00","1,503.00","1,503.00","1,503.00","","5.70%"
+"02/09/2022","1,711.00","1,711.00","1,711.00","1,711.00","","13.84%"
+"02/10/2022","1,940.00","1,940.00","1,940.00","1,940.00","","13.38%"
+"02/11/2022","1,977.00","1,977.00","1,977.00","1,977.00","","1.91%"
+"02/14/2022","1,984.00","1,984.00","1,984.00","1,984.00","","0.35%"
+"02/15/2022","1,968.00","1,968.00","1,968.00","1,968.00","","-0.81%"
+"02/16/2022","1,896.00","1,896.00","1,896.00","1,896.00","","-3.66%"
+"02/17/2022","1,886.00","1,886.00","1,886.00","1,886.00","","-0.53%"
+"02/18/2022","1,964.00","1,964.00","1,964.00","1,964.00","","4.14%"
+"02/21/2022","2,045.00","2,045.00","2,045.00","2,045.00","","4.12%"
+"02/22/2022","2,148.00","2,148.00","2,148.00","2,148.00","","5.04%"
+"02/23/2022","2,244.00","2,244.00","2,244.00","2,244.00","","4.47%"
+"02/24/2022","2,187.00","2,187.00","2,187.00","2,187.00","","-2.54%"
+"02/25/2022","2,076.00","2,076.00","2,076.00","2,076.00","","-5.08%"
+"02/28/2022","2,040.00","2,040.00","2,040.00","2,040.00","","-1.73%"
+"03/01/2022","2,069.00","2,069.00","2,069.00","2,069.00","","1.42%"
+"03/02/2022","2,137.00","2,137.00","2,137.00","2,137.00","","3.29%"
+"03/03/2022","2,104.00","2,104.00","2,104.00","2,104.00","","-1.54%"
+"03/04/2022","2,148.00","2,148.00","2,148.00","2,148.00","","2.09%"
+"03/07/2022","2,235.00","2,235.00","2,235.00","2,235.00","","4.05%"
+"03/08/2022","2,352.00","2,352.00","2,352.00","2,352.00","","5.23%"
+"03/09/2022","2,558.00","2,558.00","2,558.00","2,558.00","","8.76%"
+"03/10/2022","2,704.00","2,704.00","2,704.00","2,704.00","","5.71%"
+"03/11/2022","2,718.00","2,718.00","2,718.00","2,718.00","","0.52%"
+"03/14/2022","2,727.00","2,727.00","2,727.00","2,727.00","","0.33%"
+"03/15/2022","2,689.00","2,689.00","2,689.00","2,689.00","","-1.39%"
+"03/16/2022","2,591.00","2,591.00","2,591.00","2,591.00","","-3.64%"
+"03/17/2022","2,588.00","2,588.00","2,588.00","2,588.00","","-0.12%"
+"03/18/2022","2,605.00","2,605.00","2,605.00","2,605.00","","0.66%"
+"03/21/2022","2,589.00","2,589.00","2,589.00","2,589.00","","-0.61%"
+"03/22/2022","2,546.00","2,546.00","2,546.00","2,546.00","","-1.66%"
+"03/23/2022","2,575.00","2,575.00","2,575.00","2,575.00","","1.14%"
+"03/24/2022","2,567.00","2,567.00","2,567.00","2,567.00","","-0.31%"
+"03/25/2022","2,544.00","2,544.00","2,544.00","2,544.00","","-0.90%"
+"03/28/2022","2,484.00","2,484.00","2,484.00","2,484.00","","-2.36%"
+"03/29/2022","2,417.00","2,417.00","2,417.00","2,417.00","","-2.70%"
+"03/30/2022","2,369.00","2,369.00","2,369.00","2,369.00","","-1.99%"
+"03/31/2022","2,358.00","2,358.00","2,358.00","2,358.00","","-0.46%"
+"04/01/2022","2,357.00","2,357.00","2,357.00","2,357.00","","-0.04%"
+"04/04/2022","2,307.00","2,307.00","2,307.00","2,307.00","","-2.12%"
+"04/05/2022","2,213.00","2,213.00","2,213.00","2,213.00","","-4.07%"
+"04/06/2022","2,128.00","2,128.00","2,128.00","2,128.00","","-3.84%"
+"04/07/2022","2,061.00","2,061.00","2,061.00","2,061.00","","-3.15%"
+"04/08/2022","2,055.00","2,055.00","2,055.00","2,055.00","","-0.29%"
+"04/11/2022","2,031.00","2,031.00","2,031.00","2,031.00","","-1.17%"
+"04/12/2022","2,035.00","2,035.00","2,035.00","2,035.00","","0.20%"
+"04/13/2022","2,068.00","2,068.00","2,068.00","2,068.00","","1.62%"
+"04/14/2022","2,137.00","2,137.00","2,137.00","2,137.00","","3.34%"
+"04/19/2022","2,115.00","2,115.00","2,115.00","2,115.00","","-1.03%"
+"04/20/2022","2,142.00","2,142.00","2,142.00","2,142.00","","1.28%"
+"04/21/2022","2,239.00","2,239.00","2,239.00","2,239.00","","4.53%"
+"04/22/2022","2,307.00","2,307.00","2,307.00","2,307.00","","3.04%"
+"04/25/2022","2,356.00","2,356.00","2,356.00","2,356.00","","2.12%"
+"04/26/2022","2,404.00","2,404.00","2,404.00","2,404.00","","2.04%"
+"04/27/2022","2,425.00","2,425.00","2,425.00","2,425.00","","0.87%"
+"04/28/2022","2,403.00","2,403.00","2,403.00","2,403.00","","-0.91%"
+"04/29/2022","2,404.00","2,404.00","2,404.00","2,404.00","","0.04%"
+"05/03/2022","2,412.00","2,412.00","2,412.00","2,412.00","","0.33%"
+"05/04/2022","2,485.00","2,485.00","2,485.00","2,485.00","","3.03%"
+"05/05/2022","2,644.00","2,644.00","2,644.00","2,644.00","","6.40%"
+"05/06/2022","2,718.00","2,718.00","2,718.00","2,718.00","","2.80%"
+"05/09/2022","2,831.00","2,831.00","2,831.00","2,831.00","","4.16%"
+"05/10/2022","2,939.00","2,939.00","2,939.00","2,939.00","","3.81%"
+"05/11/2022","3,052.00","3,052.00","3,052.00","3,052.00","","3.84%"
+"05/12/2022","3,117.00","3,117.00","3,117.00","3,117.00","","2.13%"
+"05/13/2022","3,104.00","3,104.00","3,104.00","3,104.00","","-0.42%"
+"05/16/2022","3,085.00","3,085.00","3,085.00","3,085.00","","-0.61%"
+"05/17/2022","3,095.00","3,095.00","3,095.00","3,095.00","","0.32%"
+"05/18/2022","3,189.00","3,189.00","3,189.00","3,189.00","","3.04%"
+"05/19/2022","3,289.00","3,289.00","3,289.00","3,289.00","","3.14%"
+"05/20/2022","3,344.00","3,344.00","3,344.00","3,344.00","","1.67%"
+"05/23/2022","3,369.00","3,369.00","3,369.00","3,369.00","","0.75%"
+"05/24/2022","3,253.00","3,253.00","3,253.00","3,253.00","","-3.44%"
+"05/25/2022","3,127.00","3,127.00","3,127.00","3,127.00","","-3.87%"
+"05/26/2022","2,933.00","2,933.00","2,933.00","2,933.00","","-6.20%"
+"05/27/2022","2,681.00","2,681.00","2,681.00","2,681.00","","-8.59%"
+"05/30/2022","2,571.00","2,571.00","2,571.00","2,571.00","","-4.10%"
+"05/31/2022","2,566.00","2,566.00","2,566.00","2,566.00","","-0.19%"
+"06/01/2022","2,633.00","2,633.00","2,633.00","2,633.00","","2.61%"
+"06/06/2022","2,560.00","2,560.00","2,560.00","2,560.00","","-2.77%"
+"06/07/2022","2,514.00","2,514.00","2,514.00","2,514.00","","-1.80%"
+"06/08/2022","2,410.00","2,410.00","2,410.00","2,410.00","","-4.14%"
+"06/09/2022","2,342.00","2,342.00","2,342.00","2,342.00","","-2.82%"
+"06/10/2022","2,320.00","2,320.00","2,320.00","2,320.00","","-0.94%"
+"06/13/2022","2,260.00","2,260.00","2,260.00","2,260.00","","-2.59%"
+"06/14/2022","2,284.00","2,284.00","2,284.00","2,284.00","","1.06%"
+"06/15/2022","2,387.00","2,387.00","2,387.00","2,387.00","","4.51%"
+"06/16/2022","2,462.00","2,462.00","2,462.00","2,462.00","","3.14%"
+"06/17/2022","2,578.00","2,578.00","2,578.00","2,578.00","","4.71%"
+"06/20/2022","2,596.00","2,596.00","2,596.00","2,596.00","","0.70%"
+"06/21/2022","2,484.00","2,484.00","2,484.00","2,484.00","","-4.31%"
+"06/22/2022","2,349.00","2,349.00","2,349.00","2,349.00","","-5.43%"
+"06/23/2022","2,354.00","2,354.00","2,354.00","2,354.00","","0.21%"
+"06/24/2022","2,331.00","2,331.00","2,331.00","2,331.00","","-0.98%"
+"06/27/2022","2,295.00","2,295.00","2,295.00","2,295.00","","-1.54%"
+"06/28/2022","2,204.00","2,204.00","2,204.00","2,204.00","","-3.97%"
+"06/29/2022","2,186.00","2,186.00","2,186.00","2,186.00","","-0.82%"
+"06/30/2022","2,240.00","2,240.00","2,240.00","2,240.00","","2.47%"
+"07/01/2022","2,214.00","2,214.00","2,214.00","2,214.00","","-1.16%"
+"07/04/2022","2,159.00","2,159.00","2,159.00","2,159.00","","-2.48%"
+"07/05/2022","2,098.00","2,098.00","2,098.00","2,098.00","","-2.83%"
+"07/06/2022","2,043.00","2,043.00","2,043.00","2,043.00","","-2.62%"
+"07/07/2022","2,073.00","2,073.00","2,073.00","2,073.00","","1.47%"
+"07/08/2022","2,067.00","2,067.00","2,067.00","2,067.00","","-0.29%"
+"07/11/2022","2,081.00","2,081.00","2,081.00","2,081.00","","0.68%"
+"07/12/2022","2,013.00","2,013.00","2,013.00","2,013.00","","-3.27%"
+"07/13/2022","2,002.00","2,002.00","2,002.00","2,002.00","","-0.55%"
+"07/14/2022","2,010.00","2,010.00","2,010.00","2,010.00","","0.40%"
+"07/15/2022","2,150.00","2,150.00","2,150.00","2,150.00","","6.97%"
+"07/18/2022","2,162.00","2,162.00","2,162.00","2,162.00","","0.56%"
+"07/19/2022","2,145.00","2,145.00","2,145.00","2,145.00","","-0.79%"
+"07/20/2022","2,113.00","2,113.00","2,113.00","2,113.00","","-1.49%"
+"07/21/2022","2,118.00","2,118.00","2,118.00","2,118.00","","0.24%"
+"07/22/2022","2,146.00","2,146.00","2,146.00","2,146.00","","1.32%"
+"07/25/2022","2,114.00","2,114.00","2,114.00","2,114.00","","-1.49%"
+"07/26/2022","2,061.00","2,061.00","2,061.00","2,061.00","","-2.51%"
+"07/27/2022","2,007.00","2,007.00","2,007.00","2,007.00","","-2.62%"
+"07/28/2022","1,945.00","1,945.00","1,945.00","1,945.00","","-3.09%"
+"07/29/2022","1,895.00","1,895.00","1,895.00","1,895.00","","-2.57%"
+"08/01/2022","1,872.00","1,872.00","1,872.00","1,872.00","","-1.21%"
+"08/02/2022","1,817.00","1,817.00","1,817.00","1,817.00","","-2.94%"
+"08/03/2022","1,731.00","1,731.00","1,731.00","1,731.00","","-4.73%"
+"08/04/2022","1,603.00","1,603.00","1,603.00","1,603.00","","-7.39%"
+"08/05/2022","1,560.00","1,560.00","1,560.00","1,560.00","","-2.68%"
+"08/08/2022","1,566.00","1,566.00","1,566.00","1,566.00","","0.38%"
+"08/09/2022","1,564.00","1,564.00","1,564.00","1,564.00","","-0.13%"
+"08/10/2022","1,592.00","1,592.00","1,592.00","1,592.00","","1.79%"
+"08/11/2022","1,556.00","1,556.00","1,556.00","1,556.00","","-2.26%"
+"08/12/2022","1,477.00","1,477.00","1,477.00","1,477.00","","-5.08%"
+"08/15/2022","1,404.00","1,404.00","1,404.00","1,404.00","","-4.94%"
+"08/16/2022","1,387.00","1,387.00","1,387.00","1,387.00","","-1.21%"
+"08/17/2022","1,394.00","1,394.00","1,394.00","1,394.00","","0.50%"
+"08/18/2022","1,320.00","1,320.00","1,320.00","1,320.00","","-5.31%"
+"08/19/2022","1,279.00","1,279.00","1,279.00","1,279.00","","-3.11%"
+"08/22/2022","1,270.00","1,270.00","1,270.00","1,270.00","","-0.70%"
+"08/23/2022","1,271.00","1,271.00","1,271.00","1,271.00","","0.08%"
+"08/24/2022","1,213.00","1,213.00","1,213.00","1,213.00","","-4.56%"
+"08/25/2022","1,123.00","1,123.00","1,123.00","1,123.00","","-7.42%"
+"08/26/2022","1,082.00","1,082.00","1,082.00","1,082.00","","-3.65%"
+"08/30/2022","1,017.00","1,017.00","1,017.00","1,017.00","","-6.01%"
+"08/31/2022","965.00","965.00","965.00","965.00","","-5.11%"
+"09/01/2022","1,002.00","1,002.00","1,002.00","1,002.00","","3.83%"
+"09/02/2022","1,086.00","1,086.00","1,086.00","1,086.00","","8.38%"
+"09/05/2022","1,133.00","1,133.00","1,133.00","1,133.00","","4.33%"
+"09/06/2022","1,114.00","1,114.00","1,114.00","1,114.00","","-1.68%"
+"09/07/2022","1,133.00","1,133.00","1,133.00","1,133.00","","1.71%"
+"09/08/2022","1,178.00","1,178.00","1,178.00","1,178.00","","3.97%"
+"09/09/2022","1,213.00","1,213.00","1,213.00","1,213.00","","2.97%"
+"09/12/2022","1,256.00","1,256.00","1,256.00","1,256.00","","3.54%"
+"09/13/2022","1,408.00","1,408.00","1,408.00","1,408.00","","12.10%"
+"09/14/2022","1,595.00","1,595.00","1,595.00","1,595.00","","13.28%"
+"09/15/2022","1,612.00","1,612.00","1,612.00","1,612.00","","1.07%"
+"09/16/2022","1,553.00","1,553.00","1,553.00","1,553.00","","-3.66%"
+"09/20/2022","1,729.00","1,729.00","1,729.00","1,729.00","","11.33%"
+"09/21/2022","1,746.00","1,746.00","1,746.00","1,746.00","","0.98%"
+"09/22/2022","1,720.00","1,720.00","1,720.00","1,720.00","","-1.49%"
+"09/23/2022","1,816.00","1,816.00","1,816.00","1,816.00","","5.58%"
+"09/26/2022","1,813.00","1,813.00","1,813.00","1,813.00","","-0.17%"
+"09/27/2022","1,807.00","1,807.00","1,807.00","1,807.00","","-0.33%"
+"09/28/2022","1,799.00","1,799.00","1,799.00","1,799.00","","-0.44%"
+"09/29/2022","1,757.00","1,757.00","1,757.00","1,757.00","","-2.33%"
+"09/30/2022","1,760.00","1,760.00","1,760.00","1,760.00","","0.17%"
+"10/03/2022","1,788.00","1,788.00","1,788.00","1,788.00","","1.59%"
+"10/04/2022","1,865.00","1,865.00","1,865.00","1,865.00","","4.31%"
+"10/05/2022","1,996.00","1,996.00","1,996.00","1,996.00","","7.02%"
+"10/06/2022","1,992.00","1,992.00","1,992.00","1,992.00","","-0.20%"
+"10/07/2022","1,961.00","1,961.00","1,961.00","1,961.00","","-1.56%"
+"10/10/2022","1,944.00","1,944.00","1,944.00","1,944.00","","-0.87%"
+"10/11/2022","1,904.00","1,904.00","1,904.00","1,904.00","","-2.06%"
+"10/12/2022","1,873.00","1,873.00","1,873.00","1,873.00","","-1.63%"
+"10/13/2022","1,818.00","1,818.00","1,818.00","1,818.00","","-2.94%"
+"10/14/2022","1,838.00","1,838.00","1,838.00","1,838.00","","1.10%"
+"10/17/2022","1,843.00","1,843.00","1,843.00","1,843.00","","0.27%"
+"10/18/2022","1,875.00","1,875.00","1,875.00","1,875.00","","1.74%"
+"10/19/2022","1,871.00","1,871.00","1,871.00","1,871.00","","-0.21%"
+"10/20/2022","1,837.00","1,837.00","1,837.00","1,837.00","","-1.82%"
+"10/21/2022","1,819.00","1,819.00","1,819.00","1,819.00","","-0.98%"
+"10/24/2022","1,797.00","1,797.00","1,797.00","1,797.00","","-1.21%"
+"10/25/2022","1,755.00","1,755.00","1,755.00","1,755.00","","-2.34%"
+"10/26/2022","1,706.00","1,706.00","1,706.00","1,706.00","","-2.79%"
+"10/27/2022","1,612.00","1,612.00","1,612.00","1,612.00","","-5.51%"
+"10/28/2022","1,534.00","1,534.00","1,534.00","1,534.00","","-4.84%"
+"10/31/2022","1,463.00","1,463.00","1,463.00","1,463.00","","-4.63%"
+"11/01/2022","1,377.00","1,377.00","1,377.00","1,377.00","","-5.88%"
+"11/02/2022","1,321.00","1,321.00","1,321.00","1,321.00","","-4.07%"
+"11/03/2022","1,290.00","1,290.00","1,290.00","1,290.00","","-2.35%"
+"11/04/2022","1,323.00","1,323.00","1,323.00","1,323.00","","2.56%"
+"11/07/2022","1,337.00","1,337.00","1,337.00","1,337.00","","1.06%"
+"11/08/2022","1,356.00","1,356.00","1,356.00","1,356.00","","1.42%"
+"11/09/2022","1,393.00","1,393.00","1,393.00","1,393.00","","2.73%"
+"11/10/2022","1,390.00","1,390.00","1,390.00","1,390.00","","-0.22%"
+"11/11/2022","1,355.00","1,355.00","1,355.00","1,355.00","","-2.52%"
+"11/14/2022","1,325.00","1,325.00","1,325.00","1,325.00","","-2.21%"
+"11/15/2022","1,300.00","1,300.00","1,300.00","1,300.00","","-1.89%"
+"11/16/2022","1,288.00","1,288.00","1,288.00","1,288.00","","-0.92%"
+"11/17/2022","1,228.00","1,228.00","1,228.00","1,228.00","","-4.66%"
+"11/18/2022","1,189.00","1,189.00","1,189.00","1,189.00","","-3.18%"
+"11/21/2022","1,177.00","1,177.00","1,177.00","1,177.00","","-1.01%"
+"11/22/2022","1,149.00","1,149.00","1,149.00","1,149.00","","-2.38%"
+"11/23/2022","1,184.00","1,184.00","1,184.00","1,184.00","","3.05%"
+"11/24/2022","1,242.00","1,242.00","1,242.00","1,242.00","","4.90%"
+"11/25/2022","1,324.00","1,324.00","1,324.00","1,324.00","","6.60%"
+"11/28/2022","1,347.00","1,347.00","1,347.00","1,347.00","","1.74%"
+"11/29/2022","1,327.00","1,327.00","1,327.00","1,327.00","","-1.48%"
+"11/30/2022","1,355.00","1,355.00","1,355.00","1,355.00","","2.11%"
+"12/01/2022","1,338.00","1,338.00","1,338.00","1,338.00","","-1.25%"
+"12/02/2022","1,324.00","1,324.00","1,324.00","1,324.00","","-1.05%"
+"12/05/2022","1,323.00","1,323.00","1,323.00","1,323.00","","-0.08%"
+"12/06/2022","1,340.00","1,340.00","1,340.00","1,340.00","","1.28%"
+"12/07/2022","1,373.00","1,373.00","1,373.00","1,373.00","","2.46%"
+"12/08/2022","1,385.00","1,385.00","1,385.00","1,385.00","","0.87%"
+"12/09/2022","1,386.00","0.00","0.00","0.00","","0.07%"
+"12/12/2022","1,361.00","1,361.00","1,361.00","1,361.00","","-1.80%"
+"12/13/2022","1,357.00","1,357.00","1,357.00","1,357.00","","-0.29%"
+"12/14/2022","1,401.00","1,401.00","1,401.00","1,401.00","","3.24%"
+"12/15/2022","1,528.00","1,528.00","1,528.00","1,528.00","","9.06%"
+"12/16/2022","1,560.00","1,560.00","1,560.00","1,560.00","","2.09%"
+"12/19/2022","1,548.00","1,548.00","1,548.00","1,548.00","","-0.77%"
+"12/20/2022","1,596.00","1,596.00","1,596.00","1,596.00","","3.10%"
+"12/21/2022","1,723.00","1,723.00","1,723.00","1,723.00","","7.96%"
+"12/22/2022","1,650.00","1,650.00","1,650.00","1,650.00","","-4.24%"
+"12/23/2022","1,515.00","1,515.00","1,515.00","1,515.00","","-8.18%"
+"01/03/2023","1,250.00","1,250.00","1,250.00","1,250.00","","-17.49%"
+"01/04/2023","1,176.00","1,176.00","1,176.00","1,176.00","","-5.92%"
+"01/05/2023","1,146.00","1,146.00","1,146.00","1,146.00","","-2.55%"
+"01/06/2023","1,130.00","1,130.00","1,130.00","1,130.00","","-1.40%"
+"01/09/2023","1,139.00","1,139.00","1,139.00","1,139.00","","0.80%"
+"01/10/2023","1,096.00","1,096.00","1,096.00","1,096.00","","-3.78%"
+"01/11/2023","1,043.00","1,043.00","1,043.00","1,043.00","","-4.84%"
+"01/12/2023","976.00","976.00","976.00","976.00","","-6.42%"
+"01/13/2023","946.00","946.00","946.00","946.00","","-3.07%"
+"01/16/2023","946.00","946.00","946.00","946.00","","0.00%"
+"01/17/2023","921.00","921.00","921.00","921.00","","-2.64%"
+"01/18/2023","874.00","874.00","874.00","874.00","","-5.10%"
+"01/19/2023","801.00","801.00","801.00","801.00","","-8.35%"
+"01/20/2023","763.00","763.00","763.00","763.00","","-4.74%"
+"01/23/2023","740.00","740.00","740.00","740.00","","-3.01%"
+"01/24/2023","721.00","721.00","721.00","721.00","","-2.57%"
+"01/25/2023","703.00","703.00","703.00","703.00","","-2.50%"
+"01/26/2023","677.00","677.00","677.00","677.00","","-3.70%"
+"01/27/2023","676.00","676.00","676.00","676.00","","-0.15%"
+"01/30/2023","680.00","680.00","680.00","680.00","","0.59%"
+"01/31/2023","681.00","681.00","681.00","681.00","","0.15%"
+"02/01/2023","668.00","668.00","668.00","668.00","","-1.91%"
+"02/02/2023","640.00","640.00","640.00","640.00","","-4.19%"
+"02/03/2023","621.00","621.00","621.00","621.00","","-2.97%"
+"02/06/2023","608.00","608.00","608.00","608.00","","-2.09%"
+"02/07/2023","601.00","601.00","601.00","601.00","","-1.15%"
+"02/08/2023","603.00","603.00","603.00","603.00","","0.33%"
+"02/09/2023","592.00","592.00","592.00","592.00","","-1.82%"
+"02/10/2023","602.00","602.00","602.00","602.00","","1.69%"
+"02/13/2023","616.00","616.00","616.00","616.00","","2.33%"
+"02/14/2023","563.00","563.00","563.00","563.00","","-8.60%"
+"02/15/2023","541.00","541.00","541.00","541.00","","-3.91%"
+"02/16/2023","530.00","530.00","530.00","530.00","","-2.03%"
+"02/17/2023","538.00","538.00","538.00","538.00","","1.51%"
+"02/20/2023","552.00","552.00","552.00","552.00","","2.60%"
+"02/21/2023","594.00","594.00","594.00","594.00","","7.61%"
+"02/22/2023","674.00","674.00","674.00","674.00","","13.47%"
+"02/23/2023","816.00","816.00","816.00","816.00","","21.07%"
+"02/24/2023","883.00","883.00","883.00","883.00","","8.21%"
+"02/27/2023","935.00","935.00","935.00","935.00","","5.89%"
+"02/28/2023","990.00","990.00","990.00","990.00","","5.88%"
+"03/01/2023","1,099.00","1,099.00","1,099.00","1,099.00","","11.01%"
+"03/02/2023","1,145.00","1,145.00","1,145.00","1,145.00","","4.19%"
+"03/03/2023","1,211.00","1,211.00","1,211.00","1,211.00","","5.76%"
+"03/06/2023","1,258.00","1,258.00","1,258.00","1,258.00","","3.88%"
+"03/07/2023","1,298.00","1,298.00","1,298.00","1,298.00","","3.18%"
+"03/08/2023","1,327.00","1,327.00","1,327.00","1,327.00","","2.23%"
+"03/09/2023","1,379.00","1,379.00","1,379.00","1,379.00","","3.92%"
+"03/10/2023","1,424.00","1,424.00","1,424.00","1,424.00","","3.26%"
+"03/13/2023","1,465.00","1,465.00","1,465.00","1,465.00","","2.88%"
+"03/14/2023","1,587.00","1,587.00","1,587.00","1,587.00","","8.33%"
+"03/15/2023","1,603.00","1,603.00","1,603.00","1,603.00","","1.01%"
+"03/16/2023","1,560.00","1,560.00","1,560.00","1,560.00","","-2.68%"
+"03/17/2023","1,535.00","1,535.00","1,535.00","1,535.00","","-1.60%"
+"03/20/2023","1,542.00","1,542.00","1,542.00","1,542.00","","0.46%"
+"03/21/2023","1,512.00","1,512.00","1,512.00","1,512.00","","-1.95%"
+"03/22/2023","1,456.00","1,456.00","1,456.00","1,456.00","","-3.70%"
+"03/23/2023","1,484.00","1,484.00","1,484.00","1,484.00","","1.92%"
+"03/24/2023","1,489.00","1,489.00","1,489.00","1,489.00","","0.34%"
+"03/27/2023","1,456.00","1,456.00","1,456.00","1,456.00","","-2.22%"
+"03/28/2023","1,402.00","1,402.00","1,402.00","1,402.00","","-3.71%"
+"03/29/2023","1,407.00","1,407.00","1,407.00","1,407.00","","0.36%"
+"03/30/2023","1,403.00","1,403.00","1,403.00","1,403.00","","-0.28%"
+"03/31/2023","1,389.00","1,389.00","1,389.00","1,389.00","","-1.00%"
+"04/03/2023","1,412.00","1,412.00","1,412.00","1,412.00","","1.66%"
+"04/04/2023","1,473.00","1,473.00","1,473.00","1,473.00","","4.32%"
+"04/05/2023","1,525.00","1,525.00","1,525.00","1,525.00","","3.53%"
+"04/06/2023","1,560.00","1,560.00","1,560.00","1,560.00","","2.30%"
+"04/11/2023","1,507.00","1,507.00","1,507.00","1,507.00","","-3.40%"
+"04/12/2023","1,463.00","1,463.00","1,463.00","1,463.00","","-2.92%"
+"04/13/2023","1,463.00","1,463.00","1,463.00","1,463.00","","0.00%"
+"04/14/2023","1,435.00","1,435.00","1,435.00","1,435.00","","-1.91%"
+"04/17/2023","1,412.00","1,412.00","1,412.00","1,412.00","","-1.60%"
+"04/18/2023","1,368.00","1,368.00","1,368.00","1,368.00","","-3.12%"
+"04/19/2023","1,372.00","1,372.00","1,372.00","1,372.00","","0.29%"
+"04/20/2023","1,432.00","1,432.00","1,432.00","1,432.00","","4.37%"
+"04/21/2023","1,504.00","1,504.00","1,504.00","1,504.00","","5.03%"
+"04/24/2023","1,517.00","1,517.00","1,517.00","1,517.00","","0.86%"
+"04/25/2023","1,510.00","1,510.00","1,510.00","1,510.00","","-0.46%"
+"04/26/2023","1,536.00","1,536.00","1,536.00","1,536.00","","1.72%"
+"04/27/2023","1,581.00","1,581.00","1,581.00","1,581.00","","2.93%"
+"04/28/2023","1,576.00","1,576.00","1,576.00","1,576.00","","-0.32%"
+"05/02/2023","1,552.00","1,552.00","1,552.00","1,552.00","","-1.52%"
+"05/03/2023","1,558.00","1,558.00","1,558.00","1,558.00","","0.39%"
+"05/04/2023","1,545.00","1,545.00","1,545.00","1,545.00","","-0.83%"
+"05/05/2023","1,558.00","1,558.00","1,558.00","1,558.00","","0.84%"
+"05/09/2023","1,598.00","1,598.00","1,598.00","1,598.00","","2.57%"
+"05/10/2023","1,640.00","1,640.00","1,640.00","1,640.00","","2.63%"
+"05/11/2023","1,608.00","1,608.00","1,608.00","1,608.00","","-1.95%"
+"05/12/2023","1,558.00","1,558.00","1,558.00","1,558.00","","-3.11%"
+"05/15/2023","1,522.00","1,522.00","1,522.00","1,522.00","","-2.31%"
+"05/16/2023","1,476.00","1,476.00","1,476.00","1,476.00","","-3.02%"
+"05/17/2023","1,425.00","1,425.00","1,425.00","1,425.00","","-3.46%"
+"05/18/2023","1,402.00","1,402.00","1,402.00","1,402.00","","-1.61%"
+"05/19/2023","1,384.00","1,384.00","1,384.00","1,384.00","","-1.28%"
+"05/22/2023","1,365.00","1,365.00","1,365.00","1,365.00","","-1.37%"
+"05/23/2023","1,348.00","1,348.00","1,348.00","1,348.00","","-1.25%"
+"05/24/2023","1,295.00","1,295.00","1,295.00","1,295.00","","-3.93%"
+"05/25/2023","1,215.00","1,215.00","1,215.00","1,215.00","","-6.18%"
+"05/26/2023","1,172.00","1,172.00","1,172.00","1,172.00","","-3.54%"
+"05/30/2023","1,123.00","1,123.00","1,123.00","1,123.00","","-4.18%"
+"05/31/2023","977.00","977.00","977.00","977.00","","-13.00%"
+"06/01/2023","937.00","937.00","937.00","937.00","","-4.09%"
+"06/02/2023","919.00","919.00","919.00","919.00","","-1.92%"
+"06/05/2023","939.00","939.00","939.00","939.00","","2.18%"
+"06/06/2023","1,016.00","1,016.00","1,016.00","1,016.00","","8.20%"
+"06/07/2023","1,020.00","1,020.00","1,020.00","1,020.00","","0.39%"
+"06/08/2023","1,040.00","1,040.00","1,040.00","1,040.00","","1.96%"
+"06/09/2023","1,055.00","1,055.00","1,055.00","1,055.00","","1.44%"
+"06/12/2023","1,056.00","1,056.00","1,056.00","1,056.00","","0.09%"
+"06/13/2023","1,074.00","1,074.00","1,074.00","1,074.00","","1.70%"
+"06/14/2023","1,079.00","1,079.00","1,079.00","1,079.00","","0.47%"
+"06/15/2023","1,094.00","1,094.00","1,094.00","1,094.00","","1.39%"
+"06/16/2023","1,076.00","1,076.00","1,076.00","1,076.00","","-1.65%"
+"06/19/2023","1,065.00","1,065.00","1,065.00","1,065.00","","-1.02%"
+"06/20/2023","1,078.00","1,078.00","1,078.00","1,078.00","","1.22%"
+"06/21/2023","1,138.00","1,138.00","1,138.00","1,138.00","","5.57%"
+"06/22/2023","1,216.00","1,216.00","1,216.00","1,216.00","","6.85%"
+"06/23/2023","1,240.00","1,240.00","1,240.00","1,240.00","","1.97%"
+"06/26/2023","1,233.00","1,233.00","1,233.00","1,233.00","","-0.56%"
+"06/27/2023","1,183.00","1,183.00","1,183.00","1,183.00","","-4.06%"
+"06/28/2023","1,138.00","1,138.00","1,138.00","1,138.00","","-3.80%"
+"06/29/2023","1,112.00","1,112.00","1,112.00","1,112.00","","-2.28%"
+"06/30/2023","1,091.00","1,091.00","1,091.00","1,091.00","","-1.89%"
+"07/03/2023","1,068.00","1,068.00","1,068.00","1,068.00","","-2.11%"
+"07/04/2023","1,044.00","1,044.00","1,044.00","1,044.00","","-2.25%"
+"07/05/2023","994.00","994.00","994.00","994.00","","-4.79%"
+"07/06/2023","993.00","993.00","993.00","993.00","","-0.10%"
+"07/07/2023","1,009.00","1,009.00","1,009.00","1,009.00","","1.61%"
+"07/10/2023","1,024.00","1,024.00","1,024.00","1,024.00","","1.49%"
+"07/11/2023","1,032.00","1,032.00","1,032.00","1,032.00","","0.78%"
+"07/12/2023","1,088.00","1,088.00","1,088.00","1,088.00","","5.43%"
+"07/13/2023","1,103.00","1,103.00","1,103.00","1,103.00","","1.38%"
+"07/14/2023","1,090.00","1,090.00","1,090.00","1,090.00","","-1.18%"
+"07/17/2023","1,073.00","1,073.00","1,073.00","1,073.00","","-1.56%"
+"07/18/2023","1,037.00","1,037.00","1,037.00","1,037.00","","-3.36%"
+"07/19/2023","1,004.00","1,004.00","1,004.00","1,004.00","","-3.18%"
+"07/20/2023","977.00","977.00","977.00","977.00","","-2.69%"
+"07/21/2023","978.00","978.00","978.00","978.00","","0.10%"
+"07/24/2023","967.00","967.00","967.00","967.00","","-1.12%"
+"07/25/2023","962.00","962.00","962.00","962.00","","-0.52%"
+"07/26/2023","1,067.00","1,067.00","1,067.00","1,067.00","","10.91%"
+"07/27/2023","1,097.00","1,097.00","1,097.00","1,097.00","","2.81%"
+"07/28/2023","1,110.00","1,110.00","1,110.00","1,110.00","","1.19%"
+"07/31/2023","1,127.00","1,127.00","1,127.00","1,127.00","","1.53%"
+"08/01/2023","1,150.00","1,150.00","1,150.00","1,150.00","","2.04%"
+"08/02/2023","1,123.00","1,123.00","1,123.00","1,123.00","","-2.35%"
+"08/03/2023","1,128.00","1,128.00","1,128.00","1,128.00","","0.45%"
+"08/04/2023","1,136.00","1,136.00","1,136.00","1,136.00","","0.71%"
+"08/07/2023","1,145.00","1,145.00","1,145.00","1,145.00","","0.79%"
+"08/08/2023","1,142.00","1,142.00","1,142.00","1,142.00","","-0.26%"
+"08/09/2023","1,144.00","1,144.00","1,144.00","1,144.00","","0.18%"
+"08/10/2023","1,137.00","1,137.00","1,137.00","1,137.00","","-0.61%"
+"08/11/2023","1,129.00","1,129.00","1,129.00","1,129.00","","-0.70%"
+"08/14/2023","1,135.00","1,135.00","1,135.00","1,135.00","","0.53%"
+"08/15/2023","1,166.00","1,166.00","1,166.00","1,166.00","","2.73%"
+"08/16/2023","1,233.00","1,233.00","1,233.00","1,233.00","","5.75%"
+"08/17/2023","1,247.00","1,247.00","1,247.00","1,247.00","","1.14%"
+"08/18/2023","1,237.00","1,237.00","1,237.00","1,237.00","","-0.80%"
+"08/21/2023","1,223.00","1,223.00","1,223.00","1,223.00","","-1.13%"
+"08/22/2023","1,194.00","1,194.00","1,194.00","1,194.00","","-2.37%"
+"08/23/2023","1,151.00","1,151.00","1,151.00","1,151.00","","-3.60%"
+"08/24/2023","1,110.00","1,110.00","1,110.00","1,110.00","","-3.56%"
+"08/25/2023","1,080.00","1,080.00","1,080.00","1,080.00","","-2.70%"
+"08/29/2023","1,107.00","1,107.00","1,107.00","1,107.00","","2.50%"
+"08/30/2023","1,094.00","1,094.00","1,094.00","1,094.00","","-1.17%"
+"08/31/2023","1,086.00","1,086.00","1,086.00","1,086.00","","-0.73%"
+"09/01/2023","1,065.00","1,065.00","1,065.00","1,065.00","","-1.93%"
+"09/04/2023","1,083.00","1,083.00","1,083.00","1,083.00","","1.69%"
+"09/05/2023","1,063.00","1,063.00","1,063.00","1,063.00","","-1.85%"
+"09/06/2023","1,081.00","1,081.00","1,081.00","1,081.00","","1.69%"
+"09/07/2023","1,141.00","1,141.00","1,141.00","1,141.00","","5.55%"
+"09/08/2023","1,186.00","1,186.00","1,186.00","1,186.00","","3.94%"
+"09/11/2023","1,209.00","1,209.00","1,209.00","1,209.00","","1.94%"
+"09/12/2023","1,235.00","1,235.00","1,235.00","1,235.00","","2.15%"
+"09/13/2023","1,290.00","1,290.00","1,290.00","1,290.00","","4.45%"
+"09/14/2023","1,340.00","1,340.00","1,340.00","1,340.00","","3.88%"
+"09/15/2023","1,381.00","1,381.00","1,381.00","1,381.00","","3.06%"
+"09/18/2023","1,439.00","1,439.00","1,439.00","1,439.00","","4.20%"
+"09/19/2023","1,526.00","1,526.00","1,526.00","1,526.00","","6.05%"
+"09/20/2023","1,584.00","1,584.00","1,584.00","1,584.00","","3.80%"
+"09/21/2023","1,569.00","1,569.00","1,569.00","1,569.00","","-0.95%"
+"09/22/2023","1,593.00","1,593.00","1,593.00","1,593.00","","1.53%"
+"09/25/2023","1,614.00","1,614.00","1,614.00","1,614.00","","1.32%"
+"09/26/2023","1,694.00","1,694.00","1,694.00","1,694.00","","4.96%"
+"09/27/2023","1,752.00","1,752.00","1,752.00","1,752.00","","3.42%"
+"09/28/2023","1,716.00","1,716.00","1,716.00","1,716.00","","-2.05%"
+"09/29/2023","1,701.00","1,701.00","1,701.00","1,701.00","","-0.87%"
+"10/02/2023","1,737.00","1,737.00","1,737.00","1,737.00","","2.12%"
+"10/03/2023","1,780.00","1,780.00","1,780.00","1,780.00","","2.48%"
+"10/04/2023","1,778.00","1,778.00","1,778.00","1,778.00","","-0.11%"
+"10/05/2023","1,827.00","1,827.00","1,827.00","1,827.00","","2.76%"
+"10/06/2023","1,929.00","1,929.00","1,929.00","1,929.00","","5.58%"
+"10/09/2023","1,991.00","1,991.00","1,991.00","1,991.00","","3.21%"
+"10/10/2023","1,983.00","1,983.00","1,983.00","1,983.00","","-0.40%"
+"10/11/2023","1,948.00","1,948.00","1,948.00","1,948.00","","-1.77%"
+"10/12/2023","1,935.00","1,935.00","1,935.00","1,935.00","","-0.67%"
+"10/13/2023","1,945.00","1,945.00","1,945.00","1,945.00","","0.52%"
+"10/16/2023","1,972.00","1,972.00","1,972.00","1,972.00","","1.39%"
+"10/17/2023","2,058.00","2,058.00","2,058.00","2,058.00","","4.36%"
+"10/18/2023","2,105.00","2,105.00","2,105.00","2,105.00","","2.28%"
+"10/19/2023","2,071.00","2,071.00","2,071.00","2,071.00","","-1.62%"
+"10/20/2023","2,046.00","2,046.00","2,046.00","2,046.00","","-1.21%"
+"10/23/2023","2,017.00","2,017.00","2,017.00","2,017.00","","-1.42%"
+"10/24/2023","1,949.00","1,949.00","1,949.00","1,949.00","","-3.37%"
+"10/25/2023","1,832.00","1,832.00","1,832.00","1,832.00","","-6.00%"
+"10/26/2023","1,662.00","1,662.00","1,662.00","1,662.00","","-9.28%"
+"10/27/2023","1,563.00","1,563.00","1,563.00","1,563.00","","-5.96%"
+"10/30/2023","1,502.00","1,502.00","1,502.00","1,502.00","","-3.90%"
+"10/31/2023","1,459.00","1,459.00","1,459.00","1,459.00","","-2.86%"
+"11/01/2023","1,401.00","1,401.00","1,401.00","1,401.00","","-3.98%"
+"11/02/2023","1,385.00","1,385.00","1,385.00","1,385.00","","-1.14%"
+"11/03/2023","1,462.00","1,462.00","1,462.00","1,462.00","","5.56%"
+"11/06/2023","1,523.00","1,523.00","1,523.00","1,523.00","","4.17%"
+"11/07/2023","1,559.00","1,559.00","1,559.00","1,559.00","","2.36%"
+"11/08/2023","1,530.00","1,530.00","1,530.00","1,530.00","","-1.86%"
+"11/09/2023","1,598.00","1,598.00","1,598.00","1,598.00","","4.44%"
+"11/10/2023","1,643.00","1,643.00","1,643.00","1,643.00","","2.82%"
+"11/13/2023","1,655.00","1,655.00","1,655.00","1,655.00","","0.73%"
+"11/14/2023","1,662.00","1,662.00","1,662.00","1,662.00","","0.42%"
+"11/15/2023","1,688.00","1,688.00","1,688.00","1,688.00","","1.56%"
+"11/16/2023","1,758.00","1,758.00","1,758.00","1,758.00","","4.15%"
+"11/17/2023","1,820.00","1,820.00","1,820.00","1,820.00","","3.53%"
+"11/20/2023","1,817.00","1,817.00","1,817.00","1,817.00","","-0.16%"
+"11/21/2023","1,796.00","1,796.00","1,796.00","1,796.00","","-1.16%"
+"11/22/2023","1,755.00","1,755.00","1,755.00","1,755.00","","-2.28%"
+"11/23/2023","1,855.00","1,855.00","1,855.00","1,855.00","","5.70%"
+"11/24/2023","2,102.00","2,102.00","2,102.00","2,102.00","","13.32%"
+"11/27/2023","2,259.00","2,259.00","2,259.00","2,259.00","","7.47%"
+"11/28/2023","2,391.00","2,391.00","2,391.00","2,391.00","","5.84%"
+"11/29/2023","2,696.00","2,696.00","2,696.00","2,696.00","","12.76%"
+"11/30/2023","2,937.00","2,937.00","2,937.00","2,937.00","","8.94%"
+"12/01/2023","3,192.00","3,192.00","3,192.00","3,192.00","","8.68%"
+"12/04/2023","3,346.00","3,346.00","3,346.00","3,346.00","","4.82%"
+"12/05/2023","3,143.00","3,143.00","3,143.00","3,143.00","","-6.07%"
+"12/06/2023","2,848.00","2,848.00","2,848.00","2,848.00","","-9.39%"
+"12/07/2023","2,495.00","2,495.00","2,495.00","2,495.00","","-12.39%"
+"12/08/2023","2,483.00","2,483.00","2,483.00","2,483.00","","-0.48%"
+"12/11/2023","2,509.00","2,509.00","2,509.00","2,509.00","","1.05%"
+"12/12/2023","2,551.00","2,551.00","2,551.00","2,551.00","","1.67%"
+"12/13/2023","2,438.00","2,438.00","2,438.00","2,438.00","","-4.43%"
+"12/14/2023","2,411.00","2,411.00","2,411.00","2,411.00","","-1.11%"
+"12/15/2023","2,348.00","2,348.00","2,348.00","2,348.00","","-2.61%"
+"12/18/2023","2,288.00","2,288.00","2,288.00","2,288.00","","-2.56%"
+"12/19/2023","2,219.00","2,219.00","2,219.00","2,219.00","","-3.02%"
+"12/20/2023","2,150.00","2,150.00","2,150.00","2,150.00","","-3.11%"
+"12/21/2023","2,087.00","2,087.00","2,087.00","2,087.00","","-2.93%"
+"12/22/2023","2,094.00","2,094.00","2,094.00","2,094.00","","0.34%"
+"01/02/2024","2,093.00","2,093.00","2,093.00","2,093.00","","-0.05%"
+"01/03/2024","2,091.00","2,091.00","2,091.00","2,091.00","","-0.10%"
+"01/04/2024","2,086.00","2,086.00","2,086.00","2,086.00","","-0.24%"
+"01/05/2024","2,110.00","2,110.00","2,110.00","2,110.00","","1.15%"
+"01/08/2024","2,022.00","2,022.00","2,022.00","2,022.00","","-4.17%"
+"01/09/2024","1,875.00","1,875.00","1,875.00","1,875.00","","-7.27%"
+"01/10/2024","1,664.00","1,664.00","1,664.00","1,664.00","","-11.25%"
+"01/11/2024","1,554.00","1,554.00","1,554.00","1,554.00","","-6.61%"
+"01/12/2024","1,460.00","1,460.00","1,460.00","1,460.00","","-6.05%"
+"01/15/2024","1,360.00","1,360.00","1,360.00","1,360.00","","-6.85%"
+"01/16/2024","1,324.00","1,324.00","1,324.00","1,324.00","","-2.65%"
+"01/17/2024","1,308.00","1,308.00","1,308.00","1,308.00","","-1.21%"
+"01/18/2024","1,357.00","1,357.00","1,357.00","1,357.00","","3.75%"
+"01/19/2024","1,503.00","1,503.00","1,503.00","1,503.00","","10.76%"
+"01/22/2024","1,518.00","1,518.00","1,518.00","1,518.00","","1.00%"
+"01/23/2024","1,473.00","1,473.00","1,473.00","1,473.00","","-2.96%"
+"01/24/2024","1,507.00","1,507.00","1,507.00","1,507.00","","2.31%"
+"01/25/2024","1,499.00","1,499.00","1,499.00","1,499.00","","-0.53%"
+"01/26/2024","1,518.00","1,518.00","1,518.00","1,518.00","","1.27%"
+"01/29/2024","1,460.00","1,460.00","1,460.00","1,460.00","","-3.82%"
+"01/30/2024","1,397.00","1,397.00","1,397.00","1,397.00","","-4.32%"
+"01/31/2024","1,398.00","1,398.00","1,398.00","1,398.00","","0.07%"
+"02/01/2024","1,388.00","1,388.00","1,388.00","1,388.00","","-0.72%"
+"02/02/2024","1,407.00","1,407.00","1,407.00","1,407.00","","1.37%"
+"02/05/2024","1,436.00","1,436.00","1,436.00","1,436.00","","2.06%"
+"02/06/2024","1,516.00","1,516.00","1,516.00","1,516.00","","5.57%"
+"02/07/2024","1,487.00","1,487.00","1,487.00","1,487.00","","-1.91%"
+"02/08/2024","1,473.00","1,473.00","1,473.00","1,473.00","","-0.94%"
+"02/09/2024","1,545.00","1,545.00","1,545.00","1,545.00","","4.89%"
+"02/12/2024","1,572.00","1,572.00","1,572.00","1,572.00","","1.75%"
+"02/13/2024","1,585.00","1,585.00","1,585.00","1,585.00","","0.83%"
+"02/14/2024","1,582.00","1,582.00","1,582.00","1,582.00","","-0.19%"
+"02/15/2024","1,581.00","1,581.00","1,581.00","1,581.00","","-0.06%"
+"02/16/2024","1,610.00","1,610.00","1,610.00","1,610.00","","1.83%"
+"02/19/2024","1,629.00","1,629.00","1,629.00","1,629.00","","1.18%"
+"02/20/2024","1,632.00","1,632.00","1,632.00","1,632.00","","0.18%"
+"02/21/2024","1,676.00","1,676.00","1,676.00","1,676.00","","2.70%"
+"02/22/2024","1,752.00","1,752.00","1,752.00","1,752.00","","4.53%"
+"02/23/2024","1,866.00","1,866.00","1,866.00","1,866.00","","6.51%"
+"02/26/2024","1,871.00","1,871.00","1,871.00","1,871.00","","0.27%"
+"02/27/2024","1,899.00","1,899.00","1,899.00","1,899.00","","1.50%"
+"02/28/2024","2,041.00","2,041.00","2,041.00","2,041.00","","7.48%"
+"02/29/2024","2,111.00","2,111.00","2,111.00","2,111.00","","3.43%"
+"03/01/2024","2,203.00","2,203.00","2,203.00","2,203.00","","4.36%"
+"03/04/2024","2,297.00","2,297.00","2,297.00","2,297.00","","4.27%"
+"03/05/2024","2,291.00","2,291.00","2,291.00","2,291.00","","-0.26%"
+"03/06/2024","2,176.00","2,176.00","2,176.00","2,176.00","","-5.02%"
+"03/07/2024","2,251.00","2,251.00","2,251.00","2,251.00","","3.45%"
+"03/08/2024","2,345.00","2,345.00","2,345.00","2,345.00","","4.18%"
+"03/11/2024","2,377.00","2,377.00","2,377.00","2,377.00","","1.36%"
+"03/12/2024","2,315.00","2,315.00","2,315.00","2,315.00","","-2.61%"
+"03/13/2024","2,370.00","2,370.00","2,370.00","2,370.00","","2.38%"
+"03/14/2024","2,350.00","2,350.00","2,350.00","2,350.00","","-0.84%"
+"03/15/2024","2,374.00","2,374.00","2,374.00","2,374.00","","1.02%"
+"03/18/2024","2,419.00","2,419.00","2,419.00","2,419.00","","1.90%"
+"03/19/2024","2,392.00","2,392.00","2,392.00","2,392.00","","-1.12%"
+"03/20/2024","2,284.00","2,284.00","2,284.00","2,284.00","","-4.52%"
+"03/21/2024","2,240.00","2,240.00","2,240.00","2,240.00","","-1.93%"
+"03/22/2024","2,196.00","2,196.00","2,196.00","2,196.00","","-1.96%"
+"03/25/2024","2,123.00","2,123.00","2,123.00","2,123.00","","-3.32%"
+"03/26/2024","1,989.00","1,989.00","1,989.00","1,989.00","","-6.31%"
+"03/27/2024","1,845.00","1,845.00","1,845.00","1,845.00","","-7.24%"
+"03/28/2024","1,821.00","1,821.00","1,821.00","1,821.00","","-1.30%"
+"04/02/2024","1,714.00","1,714.00","1,714.00","1,714.00","","-5.88%"
+"04/03/2024","1,711.00","1,711.00","1,711.00","1,711.00","","-0.18%"
+"04/04/2024","1,669.00","1,669.00","1,669.00","1,669.00","","-2.45%"
+"04/05/2024","1,628.00","1,628.00","1,628.00","1,628.00","","-2.46%"
+"04/08/2024","1,594.00","1,594.00","1,594.00","1,594.00","","-2.09%"
+"04/09/2024","1,570.00","1,570.00","1,570.00","1,570.00","","-1.51%"
+"04/10/2024","1,587.00","1,587.00","1,587.00","1,587.00","","1.08%"
+"04/11/2024","1,690.00","1,690.00","1,690.00","1,690.00","","6.49%"
+"04/12/2024","1,729.00","1,729.00","1,729.00","1,729.00","","2.31%"
+"04/15/2024","1,730.00","1,730.00","1,730.00","1,730.00","","0.06%"
+"04/16/2024","1,779.00","1,779.00","1,779.00","1,779.00","","2.83%"
+"04/17/2024","1,844.00","1,844.00","1,844.00","1,844.00","","3.65%"
+"04/18/2024","1,901.00","1,901.00","1,901.00","1,901.00","","3.09%"
+"04/19/2024","1,919.00","1,919.00","1,919.00","1,919.00","","0.95%"
+"04/22/2024","1,882.00","1,882.00","1,882.00","1,882.00","","-1.93%"
+"04/23/2024","1,804.00","1,804.00","1,804.00","1,804.00","","-4.14%"
+"04/24/2024","1,774.00","1,774.00","1,774.00","1,774.00","","-1.66%"
+"04/25/2024","1,743.00","1,743.00","1,743.00","1,743.00","","-1.75%"
+"04/26/2024","1,721.00","1,721.00","1,721.00","1,721.00","","-1.26%"
+"04/29/2024","1,684.00","1,684.00","1,684.00","1,684.00","","-2.15%"
+"04/30/2024","1,685.00","1,685.00","1,685.00","1,685.00","","0.06%"
+"05/01/2024","1,688.00","1,688.00","1,688.00","1,688.00","","0.18%"
+"05/02/2024","1,774.00","1,774.00","1,774.00","1,774.00","","5.09%"
+"05/03/2024","1,876.00","1,876.00","1,876.00","1,876.00","","5.75%"
+"05/07/2024","2,083.00","2,083.00","2,083.00","2,083.00","","11.03%"
+"05/08/2024","2,203.00","2,203.00","2,203.00","2,203.00","","5.76%"
+"05/09/2024","2,166.00","2,166.00","2,166.00","2,166.00","","-1.68%"
+"05/10/2024","2,129.00","2,129.00","2,129.00","2,129.00","","-1.71%"
+"05/13/2024","2,066.00","2,066.00","2,066.00","2,066.00","","-2.96%"
+"05/14/2024","1,993.00","1,993.00","1,993.00","1,993.00","","-3.53%"
+"05/15/2024","1,889.00","1,889.00","1,889.00","1,889.00","","-5.22%"
+"05/16/2024","1,817.00","1,817.00","1,817.00","1,817.00","","-3.81%"
+"05/17/2024","1,844.00","1,844.00","1,844.00","1,844.00","","1.49%"
+"05/20/2024","1,847.00","1,847.00","1,847.00","1,847.00","","0.16%"
+"05/21/2024","1,829.00","1,829.00","1,829.00","1,829.00","","-0.97%"
+"05/22/2024","1,804.00","1,804.00","1,804.00","1,804.00","","-1.37%"
+"05/23/2024","1,796.00","1,796.00","1,796.00","1,796.00","","-0.44%"
+"05/24/2024","1,797.00","1,797.00","1,797.00","1,797.00","","0.06%"
+"05/28/2024","1,784.00","1,784.00","1,784.00","1,784.00","","-0.72%"
+"05/29/2024","1,790.00","1,790.00","1,790.00","1,790.00","","0.34%"
+"05/30/2024","1,801.00","1,801.00","1,801.00","1,801.00","","0.61%"
+"05/31/2024","1,815.00","1,815.00","1,815.00","1,815.00","","0.78%"
+"06/03/2024","1,808.00","1,808.00","1,808.00","1,808.00","","-0.39%"
+"06/04/2024","1,813.00","1,813.00","1,813.00","1,813.00","","0.28%"
+"06/05/2024","1,852.00","1,852.00","1,852.00","1,852.00","","2.15%"
+"06/06/2024","1,869.00","1,869.00","1,869.00","1,869.00","","0.92%"
+"06/07/2024","1,881.00","1,881.00","1,881.00","1,881.00","","0.64%"
+"06/10/2024","1,883.00","1,883.00","1,883.00","1,883.00","","0.11%"
+"06/11/2024","1,831.00","1,831.00","1,831.00","1,831.00","","-2.76%"
+"06/12/2024","1,836.00","1,836.00","1,836.00","1,836.00","","0.27%"
+"06/13/2024","1,942.00","1,942.00","1,942.00","1,942.00","","5.77%"
+"06/14/2024","1,948.00","1,948.00","1,948.00","1,948.00","","0.31%"
+"06/17/2024","1,948.00","1,948.00","1,948.00","1,948.00","","0.00%"
+"06/18/2024","1,961.00","1,961.00","1,961.00","1,961.00","","0.67%"
+"06/19/2024","1,943.00","1,943.00","1,943.00","1,943.00","","-0.92%"
+"06/20/2024","1,984.00","1,984.00","1,984.00","1,984.00","","2.11%"
+"06/21/2024","1,997.00","1,997.00","1,997.00","1,997.00","","0.66%"
+"06/24/2024","1,973.00","1,973.00","1,973.00","1,973.00","","-1.20%"
+"06/25/2024","1,926.00","1,926.00","1,926.00","1,926.00","","-2.38%"
+"06/26/2024","1,964.00","1,964.00","1,964.00","1,964.00","","1.97%"
+"06/27/2024","2,031.00","2,031.00","2,031.00","2,031.00","","3.41%"
+"06/28/2024","2,050.00","2,050.00","2,050.00","2,050.00","","0.94%"
+"07/01/2024","2,158.00","2,158.00","2,158.00","2,158.00","","5.27%"
+"07/02/2024","2,179.00","2,179.00","2,179.00","2,179.00","","0.97%"
+"07/03/2024","2,064.00","2,064.00","2,064.00","2,064.00","","-5.28%"
+"07/04/2024","2,021.00","2,021.00","2,021.00","2,021.00","","-2.08%"
+"07/05/2024","1,966.00","1,966.00","1,966.00","1,966.00","","-2.72%"
+"07/08/2024","1,940.00","1,940.00","1,940.00","1,940.00","","-1.32%"
+"07/09/2024","1,894.00","1,894.00","1,894.00","1,894.00","","-2.37%"
+"07/10/2024","1,939.00","1,939.00","1,939.00","1,939.00","","2.38%"
+"07/11/2024","1,947.00","1,947.00","1,947.00","1,947.00","","0.41%"
+"07/12/2024","1,997.00","1,997.00","1,997.00","1,997.00","","2.57%"
+"07/15/2024","1,993.00","1,993.00","1,993.00","1,993.00","","-0.20%"
+"07/16/2024","1,942.00","1,942.00","1,942.00","1,942.00","","-2.56%"
+"07/17/2024","1,890.00","1,890.00","1,890.00","1,890.00","","-2.68%"
+"07/18/2024","1,912.00","1,912.00","1,912.00","1,912.00","","1.16%"
+"07/19/2024","1,902.00","1,902.00","1,902.00","1,902.00","","-0.52%"
+"07/22/2024","1,896.00","1,896.00","1,896.00","1,896.00","","-0.32%"
+"07/23/2024","1,869.00","1,869.00","1,869.00","1,869.00","","-1.42%"
+"07/24/2024","1,864.00","1,864.00","1,864.00","1,864.00","","-0.27%"
+"07/25/2024","1,834.00","1,834.00","1,834.00","1,834.00","","-1.61%"
+"07/26/2024","1,808.00","1,808.00","1,808.00","1,808.00","","-1.42%"
+"07/29/2024","1,797.00","1,797.00","1,797.00","1,797.00","","-0.61%"
+"07/30/2024","1,762.00","1,762.00","1,762.00","1,762.00","","-1.95%"
+"07/31/2024","1,708.00","1,708.00","1,708.00","1,708.00","","-3.06%"
+"08/01/2024","1,668.00","1,668.00","1,668.00","1,668.00","","-2.34%"
+"08/02/2024","1,675.00","1,675.00","1,675.00","1,675.00","","0.42%"
+"08/05/2024","1,677.00","1,677.00","1,677.00","1,677.00","","0.12%"
+"08/06/2024","1,685.00","1,685.00","1,685.00","1,685.00","","0.48%"
+"08/07/2024","1,698.00","1,698.00","1,698.00","1,698.00","","0.77%"
+"08/08/2024","1,683.00","1,683.00","1,683.00","1,683.00","","-0.88%"
+"08/09/2024","1,670.00","1,670.00","1,670.00","1,670.00","","-0.77%"
+"08/12/2024","1,655.00","1,655.00","1,655.00","1,655.00","","-0.90%"
+"08/13/2024","1,670.00","1,670.00","1,670.00","1,670.00","","0.91%"
+"08/14/2024","1,728.00","1,728.00","1,728.00","1,728.00","","3.47%"
+"08/15/2024","1,692.00","1,692.00","1,692.00","1,692.00","","-2.08%"
+"08/16/2024","1,691.00","1,691.00","1,691.00","1,691.00","","-0.06%"
+"08/19/2024","1,708.00","1,708.00","1,708.00","1,708.00","","1.01%"
+"08/20/2024","1,735.00","1,735.00","1,735.00","1,735.00","","1.58%"
+"08/21/2024","1,759.00","1,759.00","1,759.00","1,759.00","","1.38%"
+"08/22/2024","1,768.00","1,768.00","1,768.00","1,768.00","","0.51%"
+"08/23/2024","1,762.00","1,762.00","1,762.00","1,762.00","","-0.34%"
+"08/27/2024","1,721.00","1,721.00","1,721.00","1,721.00","","-2.33%"
+"08/28/2024","1,755.00","1,755.00","1,755.00","1,755.00","","1.98%"
+"08/29/2024","1,827.00","1,827.00","1,827.00","1,827.00","","4.10%"
+"08/30/2024","1,814.00","1,814.00","1,814.00","1,814.00","","-0.71%"
+"09/02/2024","1,919.00","1,919.00","1,919.00","1,919.00","","5.79%"
+"09/03/2024","1,947.00","1,947.00","1,947.00","1,947.00","","1.46%"
+"09/04/2024","1,902.00","1,902.00","1,902.00","1,902.00","","-2.31%"
+"09/05/2024","1,919.00","1,919.00","1,919.00","1,919.00","","0.89%"
+"09/06/2024","1,941.00","1,941.00","1,941.00","1,941.00","","1.15%"
+"09/09/2024","1,958.00","1,958.00","1,958.00","1,958.00","","0.88%"
+"09/10/2024","1,941.00","1,941.00","1,941.00","1,941.00","","-0.87%"
+"09/11/2024","1,963.00","1,963.00","1,963.00","1,963.00","","1.13%"
+"09/12/2024","1,927.00","1,927.00","1,927.00","1,927.00","","-1.83%"
+"09/13/2024","1,890.00","1,890.00","1,890.00","1,890.00","","-1.92%"
+"09/16/2024","1,896.00","1,896.00","1,896.00","1,896.00","","0.32%"
+"09/17/2024","1,901.00","1,901.00","1,901.00","1,901.00","","0.26%"
+"09/18/2024","1,890.00","1,890.00","1,890.00","1,890.00","","-0.58%"
+"09/19/2024","1,976.00","1,976.00","1,976.00","1,976.00","","4.55%"
+"09/20/2024","1,977.00","1,977.00","1,977.00","1,977.00","","0.05%"
+"09/23/2024","1,999.00","1,999.00","1,999.00","1,999.00","","1.11%"
+"09/24/2024","2,014.00","2,014.00","2,014.00","2,014.00","","0.75%"
+"09/25/2024","2,016.00","2,016.00","2,016.00","2,016.00","","0.10%"
+"09/26/2024","2,091.00","2,091.00","2,091.00","2,091.00","","3.72%"
+"09/27/2024","2,110.00","2,110.00","2,110.00","2,110.00","","0.91%"
+"09/30/2024","2,084.00","2,084.00","2,084.00","2,084.00","","-1.23%"
+"10/01/2024","2,030.00","2,030.00","2,030.00","2,030.00","","-2.59%"
+"10/02/2024","1,978.00","1,978.00","1,978.00","1,978.00","","-2.56%"
+"10/03/2024","1,941.00","1,941.00","1,941.00","1,941.00","","-1.87%"
+"10/04/2024","1,928.00","1,928.00","1,928.00","1,928.00","","-0.67%"
+"10/07/2024","1,907.00","1,907.00","1,907.00","1,907.00","","-1.09%"
+"10/08/2024","1,860.00","1,860.00","1,860.00","1,860.00","","-2.46%"
+"10/09/2024","1,799.00","1,799.00","1,799.00","1,799.00","","-3.28%"
+"10/10/2024","1,790.00","1,790.00","1,790.00","1,790.00","","-0.50%"
+"10/11/2024","1,809.00","1,809.00","1,809.00","1,809.00","","1.06%"
+"10/14/2024","1,814.00","1,814.00","1,814.00","1,814.00","","0.28%"
+"10/15/2024","1,766.00","1,766.00","1,766.00","1,766.00","","-2.65%"
+"10/16/2024","1,676.00","1,676.00","1,676.00","1,676.00","","-5.10%"
+"10/17/2024","1,594.00","1,594.00","1,594.00","1,594.00","","-4.89%"
+"10/18/2024","1,576.00","1,576.00","1,576.00","1,576.00","","-1.13%"
+"10/21/2024","1,546.00","1,546.00","1,546.00","1,546.00","","-1.90%"
+"10/22/2024","1,480.00","1,480.00","1,480.00","1,480.00","","-4.27%"
+"10/23/2024","1,445.00","1,445.00","1,445.00","1,445.00","","-2.36%"
+"10/24/2024","1,417.00","1,417.00","1,417.00","1,417.00","","-1.94%"
+"10/25/2024","1,410.00","1,410.00","1,410.00","1,410.00","","-0.49%"
+"10/28/2024","1,382.00","1,382.00","1,382.00","1,382.00","","-1.99%"
+"10/29/2024","1,402.00","1,402.00","1,402.00","1,402.00","","1.45%"
+"10/30/2024","1,395.00","1,395.00","1,395.00","1,395.00","","-0.50%"
+"10/31/2024","1,388.00","1,388.00","1,388.00","1,388.00","","-0.50%"
+"11/01/2024","1,378.00","1,378.00","1,378.00","1,378.00","","-0.72%"
+"11/04/2024","1,374.00","1,374.00","1,374.00","1,374.00","","-0.29%"
+"11/05/2024","1,405.00","1,405.00","1,405.00","1,405.00","","2.26%"
+"11/06/2024","1,427.00","1,427.00","1,427.00","1,427.00","","1.57%"
+"11/07/2024","1,451.00","1,451.00","1,451.00","1,451.00","","1.68%"
+"11/08/2024","1,495.00","1,495.00","1,495.00","1,495.00","","3.03%"
+"11/11/2024","1,558.00","1,558.00","1,558.00","1,558.00","","4.21%"
+"11/12/2024","1,634.00","1,634.00","1,634.00","1,634.00","","4.88%"
+"11/13/2024","1,630.00","1,630.00","1,630.00","1,630.00","","-0.24%"
+"11/14/2024","1,692.00","1,692.00","1,692.00","1,692.00","","3.80%"
+"11/15/2024","1,785.00","1,785.00","1,785.00","1,785.00","","5.50%"
+"11/18/2024","1,756.00","1,756.00","1,756.00","1,756.00","","-1.62%"
+"11/19/2024","1,627.00","1,627.00","1,627.00","1,627.00","","-7.35%"
+"11/20/2024","1,616.00","1,616.00","1,616.00","1,616.00","","-0.68%"
+"11/21/2024","1,576.00","1,576.00","1,576.00","1,576.00","","-2.48%"
+"11/22/2024","1,537.00","1,537.00","1,537.00","1,537.00","","-2.47%"
+"11/25/2024","1,529.00","1,529.00","1,529.00","1,529.00","","-0.52%"
+"11/26/2024","1,581.00","1,581.00","1,581.00","1,581.00","","3.40%"
+"11/27/2024","1,509.00","1,509.00","1,509.00","1,509.00","","-4.55%"
+"11/28/2024","1,419.00","1,419.00","1,419.00","1,419.00","","-5.96%"
+"11/29/2024","1,354.00","1,354.00","1,354.00","1,354.00","","-4.58%"
+"12/02/2024","1,298.00","1,298.00","1,298.00","1,298.00","","-4.14%"
+"12/03/2024","1,237.00","1,237.00","1,237.00","1,237.00","","-4.70%"
+"12/04/2024","1,180.00","1,180.00","1,180.00","1,180.00","","-4.61%"
+"12/05/2024","1,160.00","1,160.00","1,160.00","1,160.00","","-1.69%"
+"12/06/2024","1,167.00","1,167.00","1,167.00","1,167.00","","0.60%"
+"12/09/2024","1,168.00","1,168.00","1,168.00","1,168.00","","0.09%"
+"12/10/2024","1,156.00","1,156.00","1,156.00","1,156.00","","-1.03%"
+"12/11/2024","1,106.00","1,106.00","1,106.00","1,106.00","","-4.33%"
+"12/12/2024","1,055.00","1,055.00","1,055.00","1,055.00","","-4.61%"
+"12/13/2024","1,051.00","1,051.00","1,051.00","1,051.00","","-0.38%"
+"12/16/2024","1,071.00","1,071.00","1,071.00","1,071.00","","1.90%"
+"12/17/2024","1,053.00","1,053.00","1,053.00","1,053.00","","-1.68%"
+"12/18/2024","1,028.00","1,028.00","1,028.00","1,028.00","","-2.37%"
+"12/19/2024","976.00","976.00","976.00","976.00","","-5.06%"
+"12/20/2024","990.00","990.00","990.00","990.00","","1.43%"
+"12/23/2024","994.00","994.00","994.00","994.00","","0.40%"
+"12/24/2024","997.00","997.00","997.00","997.00","","0.30%"
+"01/02/2025","1,029.00","1,029.00","1,029.00","1,029.00","","3.21%"
+"01/03/2025","1,072.00","1,072.00","1,072.00","1,072.00","","4.18%"
+"01/06/2025","1,043.00","1,043.00","1,043.00","1,043.00","","-2.71%"
+"01/07/2025","1,015.00","1,015.00","1,015.00","1,015.00","","-2.68%"
+"01/08/2025","966.00","966.00","966.00","966.00","","-4.83%"
+"01/09/2025","969.00","969.00","969.00","969.00","","0.31%"
+"01/10/2025","1,048.00","1,048.00","1,048.00","1,048.00","","8.15%"
+"01/13/2025","1,093.00","1,093.00","1,093.00","1,093.00","","4.29%"
+"01/14/2025","1,080.00","1,080.00","1,080.00","1,080.00","","-1.19%"
+"01/15/2025","1,063.00","1,063.00","1,063.00","1,063.00","","-1.57%"
+"01/16/2025","1,023.00","1,023.00","1,023.00","1,023.00","","-3.76%"
+"01/17/2025","987.00","987.00","987.00","987.00","","-3.52%"
+"01/20/2025","957.00","957.00","957.00","957.00","","-3.04%"
+"01/21/2025","928.00","928.00","928.00","928.00","","-3.03%"
+"01/22/2025","893.00","893.00","893.00","893.00","","-3.77%"
+"01/23/2025","824.00","824.00","824.00","824.00","","-7.73%"
+"01/24/2025","778.00","778.00","778.00","778.00","","-5.58%"
+"01/27/2025","761.00","761.00","761.00","761.00","","-2.19%"
+"01/28/2025","746.00","746.00","746.00","746.00","","-1.97%"
+"01/29/2025","726.00","726.00","726.00","726.00","","-2.68%"
+"01/30/2025","715.00","715.00","715.00","715.00","","-1.52%"
+"01/31/2025","735.00","735.00","735.00","735.00","","2.80%"
+"02/03/2025","738.00","738.00","738.00","738.00","","0.41%"
+"02/04/2025","753.00","753.00","753.00","753.00","","2.03%"
+"02/05/2025","771.00","771.00","771.00","771.00","","2.39%"
+"02/06/2025","793.00","793.00","793.00","793.00","","2.85%"
+"02/07/2025","815.00","815.00","815.00","815.00","","2.77%"
+"02/10/2025","809.00","809.00","809.00","809.00","","-0.74%"
+"02/11/2025","801.00","801.00","801.00","801.00","","-0.99%"
+"02/12/2025","776.00","776.00","776.00","776.00","","-3.12%"
+"02/13/2025","780.00","780.00","780.00","780.00","","0.52%"
+"02/14/2025","792.00","792.00","792.00","792.00","","1.54%"
+"02/17/2025","806.00","806.00","806.00","806.00","","1.77%"
+"02/18/2025","841.00","841.00","841.00","841.00","","4.34%"
+"02/19/2025","904.00","904.00","904.00","904.00","","7.49%"
+"02/20/2025","941.00","941.00","941.00","941.00","","4.09%"
+"02/21/2025","981.00","981.00","981.00","981.00","","4.25%"
+"02/24/2025","1,002.00","1,002.00","1,002.00","1,002.00","","2.14%"
+"02/25/2025","1,039.00","1,039.00","1,039.00","1,039.00","","3.69%"
+"02/26/2025","1,112.00","1,112.00","1,112.00","1,112.00","","7.03%"
+"02/27/2025","1,159.00","1,159.00","1,159.00","1,159.00","","4.23%"
+"02/28/2025","1,229.00","1,229.00","1,229.00","1,229.00","","6.04%"
+"03/03/2025","1,276.00","1,276.00","1,276.00","1,276.00","","3.82%"
+"03/04/2025","1,262.00","1,262.00","1,262.00","1,262.00","","-1.10%"
+"03/05/2025","1,228.00","1,228.00","1,228.00","1,228.00","","-2.69%"
+"03/06/2025","1,286.00","1,286.00","1,286.00","1,286.00","","4.72%"
+"03/07/2025","1,400.00","1,400.00","1,400.00","1,400.00","","8.86%"
+"03/10/2025","1,424.00","1,424.00","1,424.00","1,424.00","","1.71%"
+"03/11/2025","1,436.00","1,436.00","1,436.00","1,436.00","","0.84%"
+"03/12/2025","1,559.00","1,559.00","1,559.00","1,559.00","","8.57%"
+"03/13/2025","1,650.00","1,650.00","1,650.00","1,650.00","","5.84%"
+"03/14/2025","1,669.00","1,669.00","1,669.00","1,669.00","","1.15%"
+"03/17/2025","1,658.00","1,658.00","1,658.00","1,658.00","","-0.66%"
+"03/18/2025","1,650.00","1,650.00","1,650.00","1,650.00","","-0.48%"
+"03/19/2025","1,637.00","1,637.00","1,637.00","1,637.00","","-0.79%"
+"03/20/2025","1,635.00","1,635.00","1,635.00","1,635.00","","-0.12%"
+"03/21/2025","1,643.00","1,643.00","1,643.00","1,643.00","","0.49%"
+"03/24/2025","1,652.00","1,652.00","1,652.00","1,652.00","","0.55%"
+"03/25/2025","1,642.00","1,642.00","1,642.00","1,642.00","","-0.61%"
+"03/26/2025","1,634.00","1,634.00","1,634.00","1,634.00","","-0.49%"
+"03/27/2025","1,621.00","1,621.00","1,621.00","1,621.00","","-0.80%"
+"03/28/2025","1,602.00","1,602.00","1,602.00","1,602.00","","-1.17%"
+"03/31/2025","1,598.00","1,598.00","1,598.00","1,598.00","","-0.25%"
+"04/01/2025","1,587.00","1,587.00","1,587.00","1,587.00","","-0.69%"
+"04/02/2025","1,583.00","1,583.00","1,583.00","1,583.00","","-0.25%"
+"04/03/2025","1,540.00","1,540.00","1,540.00","1,540.00","","-2.72%"
+"04/04/2025","1,489.00","1,489.00","1,489.00","1,489.00","","-3.31%"
+"04/07/2025","1,401.00","1,401.00","1,401.00","1,401.00","","-5.91%"
+"04/08/2025","1,342.00","1,342.00","1,342.00","1,342.00","","-4.21%"
+"04/09/2025","1,259.00","1,259.00","1,259.00","1,259.00","","-6.18%"
+"04/10/2025","1,269.00","1,269.00","1,269.00","1,269.00","","0.79%"
+"04/11/2025","1,274.00","1,274.00","1,274.00","1,274.00","","0.39%"
+"04/14/2025","1,282.00","1,282.00","1,282.00","1,282.00","","0.63%"
+"04/15/2025","1,263.00","1,263.00","1,263.00","1,263.00","","-1.48%"
+"04/16/2025","1,241.00","1,241.00","1,241.00","1,241.00","","-1.74%"
+"04/17/2025","1,261.00","1,261.00","1,261.00","1,261.00","","1.61%"
+"04/22/2025","1,261.00","1,261.00","1,261.00","1,261.00","","0.00%"
+"04/23/2025","1,300.00","1,300.00","1,300.00","1,300.00","","3.09%"
+"04/24/2025","1,353.00","1,353.00","1,353.00","1,353.00","","4.08%"
+"04/25/2025","1,373.00","1,373.00","1,373.00","1,373.00","","1.48%"
+"04/28/2025","1,403.00","1,403.00","1,403.00","1,403.00","","2.18%"
+"04/29/2025","1,398.00","1,398.00","1,398.00","1,398.00","","-0.36%"
+"04/30/2025","1,386.00","1,386.00","1,386.00","1,386.00","","-0.86%"
+"05/01/2025","1,411.00","1,411.00","1,411.00","1,411.00","","1.80%"
+"05/02/2025","1,421.00","1,421.00","1,421.00","1,421.00","","0.71%"
+"05/06/2025","1,406.00","1,406.00","1,406.00","1,406.00","","-1.06%"
+"05/07/2025","1,374.00","1,374.00","1,374.00","1,374.00","","-2.28%"
+"05/08/2025","1,316.00","1,316.00","1,316.00","1,316.00","","-4.22%"
+"05/09/2025","1,299.00","1,299.00","1,299.00","1,299.00","","-1.29%"
+"05/12/2025","1,304.00","1,304.00","1,304.00","1,304.00","","0.38%"
+"05/13/2025","1,280.00","1,280.00","1,280.00","1,280.00","","-1.84%"
+"05/14/2025","1,267.00","1,267.00","1,267.00","1,267.00","","-1.02%"
+"05/15/2025","1,305.00","1,305.00","1,305.00","1,305.00","","3.00%"
+"05/16/2025","1,388.00","1,388.00","1,388.00","1,388.00","","6.36%"
+"05/19/2025","1,347.00","1,347.00","1,347.00","1,347.00","","-2.95%"
+"05/20/2025","1,340.00","1,340.00","1,340.00","1,340.00","","-0.52%"
+"05/21/2025","1,337.00","1,337.00","1,337.00","1,337.00","","-0.22%"
+"05/22/2025","1,341.00","1,341.00","1,341.00","1,341.00","","0.30%"
+"05/23/2025","1,340.00","1,340.00","1,340.00","1,340.00","","-0.07%"
+"05/27/2025","1,296.00","1,296.00","1,296.00","1,296.00","","-3.28%"
+"05/28/2025","1,303.00","1,303.00","1,303.00","1,303.00","","0.54%"
+"05/29/2025","1,353.00","1,353.00","1,353.00","1,353.00","","3.84%"
+"05/30/2025","1,418.00","1,418.00","1,418.00","1,418.00","","4.80%"
+"06/02/2025","1,422.00","1,422.00","1,422.00","1,422.00","","0.28%"
+"06/03/2025","1,430.00","1,430.00","1,430.00","1,430.00","","0.56%"
+"06/04/2025","1,489.00","1,489.00","1,489.00","1,489.00","","4.13%"
+"06/05/2025","1,626.00","1,626.00","1,626.00","1,626.00","","9.20%"
+"06/06/2025","1,633.00","1,633.00","1,633.00","1,633.00","","0.43%"
+"06/09/2025","1,691.00","1,691.00","1,691.00","1,691.00","","3.55%"
+"06/10/2025","1,680.00","1,680.00","1,680.00","1,680.00","","-0.65%"
+"06/11/2025","1,738.00","1,738.00","1,738.00","1,738.00","","3.45%"
+"06/12/2025","1,904.00","1,904.00","1,904.00","1,904.00","","9.55%"
+"06/13/2025","1,968.00","1,968.00","1,968.00","1,968.00","","3.36%"
+"06/16/2025","1,975.00","1,975.00","1,975.00","1,975.00","","0.36%"
+"06/17/2025","1,952.00","1,952.00","1,952.00","1,952.00","","-1.16%"
+"06/18/2025","1,874.00","1,874.00","1,874.00","1,874.00","","-4.00%"
+"06/19/2025","1,751.00","1,751.00","1,751.00","1,751.00","","-6.56%"
+"06/20/2025","1,689.00","1,689.00","1,689.00","1,689.00","","-3.54%"
+"06/23/2025","1,674.00","1,674.00","1,674.00","1,674.00","","-0.89%"
+"06/24/2025","1,681.00","1,681.00","1,681.00","1,681.00","","0.42%"
+"06/25/2025","1,665.00","1,665.00","1,665.00","1,665.00","","-0.95%"
+"06/26/2025","1,553.00","1,553.00","1,553.00","1,553.00","","-6.73%"
+"06/27/2025","1,521.00","1,521.00","1,521.00","1,521.00","","-2.06%"
+"06/30/2025","1,489.00","1,489.00","1,489.00","1,489.00","","-2.10%"
+"07/01/2025","1,458.00","1,458.00","1,458.00","1,458.00","","-2.08%"
+"07/02/2025","1,443.00","1,443.00","1,443.00","1,443.00","","-1.03%"
+"07/03/2025","1,434.00","1,434.00","1,434.00","1,434.00","","-0.62%"
+"07/04/2025","1,436.00","1,436.00","1,436.00","1,436.00","","0.14%"
+"07/07/2025","1,436.00","1,436.00","1,436.00","1,436.00","","0.00%"
+"07/08/2025","1,431.00","1,431.00","1,431.00","1,431.00","","-0.35%"
+"07/09/2025","1,423.00","1,423.00","1,423.00","1,423.00","","-0.56%"
+"07/10/2025","1,465.00","1,465.00","1,465.00","1,465.00","","2.95%"
+"07/11/2025","1,663.00","1,663.00","1,663.00","1,663.00","","13.52%"
+"07/14/2025","1,783.00","1,783.00","1,783.00","1,783.00","","7.22%"
+"07/15/2025","1,866.00","1,866.00","1,866.00","1,866.00","","4.66%"
+"07/16/2025","1,906.00","1,906.00","1,906.00","1,906.00","","2.14%"
+"07/17/2025","2,030.00","2,030.00","2,030.00","2,030.00","","6.51%"
+"07/18/2025","2,052.00","2,052.00","2,052.00","2,052.00","","1.08%"
+"07/21/2025","2,016.00","2,016.00","2,016.00","2,016.00","","-1.75%"
+"07/22/2025","2,035.00","2,035.00","2,035.00","2,035.00","","0.94%"
+"07/23/2025","2,120.00","2,120.00","2,120.00","2,120.00","","4.18%"
+"07/24/2025","2,258.00","2,258.00","2,258.00","2,258.00","","6.51%"
+"07/25/2025","2,257.00","2,257.00","2,257.00","2,257.00","","-0.04%"
+"07/28/2025","2,226.00","2,226.00","2,226.00","2,226.00","","-1.37%"
+"07/29/2025","2,109.00","2,109.00","2,109.00","2,109.00","","-5.26%"
+"07/30/2025","1,995.00","1,995.00","1,995.00","1,995.00","","-5.41%"
+"07/31/2025","2,003.00","2,003.00","2,003.00","2,003.00","","0.40%"
+"08/01/2025","2,018.00","2,018.00","2,018.00","2,018.00","","0.75%"
+"08/04/2025","1,970.00","1,970.00","1,970.00","1,970.00","","-2.38%"
+"08/05/2025","1,921.00","1,921.00","1,921.00","1,921.00","","-2.49%"
+"08/06/2025","1,994.00","1,994.00","1,994.00","1,994.00","","3.80%"
+"08/07/2025","2,008.00","2,008.00","2,008.00","2,008.00","","0.70%"
+"08/08/2025","2,051.00","2,051.00","2,051.00","2,051.00","","2.14%"
+"08/11/2025","2,038.00","2,038.00","2,038.00","2,038.00","","-0.63%"
+"08/12/2025","2,017.00","2,017.00","2,017.00","2,017.00","","-1.03%"
+"08/13/2025","2,025.00","2,025.00","2,025.00","2,025.00","","0.40%"

Data collection/Global Freight Rates/Baltic Dry Index Historical Data Weekly.csv

@@ -0,0 +1,258 @@
+"Date","Price","Open","High","Low","Vol.","Change %"
+"08/16/2020","1,481.00","1,598.00","1,598.00","1,481.00","","-7.15%"
+"08/23/2020","1,488.00","1,491.00","1,518.00","1,488.00","","0.47%"
+"08/30/2020","1,362.00","1,471.00","1,471.00","1,362.00","","-8.47%"
+"09/06/2020","1,267.00","1,349.00","1,349.00","1,267.00","","-6.98%"
+"09/13/2020","1,296.00","1,282.00","1,296.00","1,281.00","","2.29%"
+"09/20/2020","1,667.00","1,314.00","1,667.00","1,314.00","","28.63%"
+"09/27/2020","2,020.00","1,654.00","2,020.00","1,654.00","","21.18%"
+"10/04/2020","1,892.00","2,071.00","2,097.00","1,892.00","","-6.34%"
+"10/11/2020","1,477.00","1,807.00","1,807.00","1,477.00","","-21.93%"
+"10/18/2020","1,415.00","1,409.00","1,415.00","1,346.00","","-4.20%"
+"10/25/2020","1,283.00","1,402.00","1,413.00","1,283.00","","-9.33%"
+"11/01/2020","1,196.00","1,284.00","1,284.00","1,194.00","","-6.78%"
+"11/08/2020","1,115.00","1,207.00","1,207.00","1,124.00","","-6.77%"
+"11/15/2020","1,148.00","1,111.00","1,148.00","1,111.00","","2.96%"
+"11/22/2020","1,230.00","1,169.00","1,230.00","1,169.00","","7.14%"
+"11/29/2020","1,197.00","1,227.00","1,227.00","1,189.00","","-2.68%"
+"12/06/2020","1,211.00","1,162.00","1,211.00","1,121.00","","1.17%"
+"12/13/2020","1,325.00","1,235.00","1,325.00","1,235.00","","9.41%"
+"12/20/2020","1,366.00","1,323.00","1,366.00","1,323.00","","3.09%"
+"01/03/2021","1,606.00","1,374.00","1,606.00","1,374.00","","17.57%"
+"01/10/2021","1,754.00","1,761.00","1,856.00","1,754.00","","9.22%"
+"01/17/2021","1,810.00","1,740.00","1,837.00","1,740.00","","3.19%"
+"01/24/2021","1,452.00","1,765.00","1,765.00","1,452.00","","-19.78%"
+"01/31/2021","1,333.00","1,444.00","1,444.00","1,327.00","","-8.20%"
+"02/07/2021","1,339.00","1,317.00","1,339.00","1,303.00","","0.45%"
+"02/14/2021","1,698.00","1,364.00","1,770.00","1,364.00","","26.81%"
+"02/21/2021","1,675.00","1,709.00","1,727.00","1,675.00","","-1.35%"
+"02/28/2021","1,829.00","1,651.00","1,829.00","1,651.00","","9.19%"
+"03/07/2021","1,960.00","1,853.00","1,980.00","1,853.00","","7.16%"
+"03/14/2021","2,281.00","1,983.00","2,281.00","1,983.00","","16.38%"
+"03/21/2021","2,178.00","2,319.00","2,319.00","2,172.00","","-4.52%"
+"03/28/2021","2,072.00","2,162.00","2,162.00","2,046.00","","-4.87%"
+"04/04/2021","2,085.00","2,092.00","2,127.00","2,085.00","","0.63%"
+"04/11/2021","2,385.00","2,145.00","2,385.00","2,140.00","","14.39%"
+"04/18/2021","2,788.00","2,432.00","2,788.00","2,432.00","","16.90%"
+"04/25/2021","3,053.00","2,808.00","3,053.00","2,808.00","","9.51%"
+"05/02/2021","3,183.00","3,157.00","3,266.00","3,157.00","","4.26%"
+"05/09/2021","2,939.00","3,240.00","3,254.00","2,939.00","","-7.67%"
+"05/16/2021","2,869.00","2,856.00","2,869.00","2,795.00","","-2.38%"
+"05/23/2021","2,596.00","2,881.00","2,881.00","2,596.00","","-9.52%"
+"05/30/2021","2,438.00","2,568.00","2,568.00","2,438.00","","-6.09%"
+"06/06/2021","2,857.00","2,428.00","2,857.00","2,420.00","","17.19%"
+"06/13/2021","3,218.00","2,944.00","3,267.00","2,944.00","","12.64%"
+"06/20/2021","3,255.00","3,190.00","3,255.00","3,119.00","","1.15%"
+"06/27/2021","3,285.00","3,324.00","3,418.00","3,285.00","","0.92%"
+"07/04/2021","3,300.00","3,224.00","3,300.00","3,179.00","","0.46%"
+"07/11/2021","3,039.00","3,300.00","3,300.00","3,039.00","","-7.91%"
+"07/18/2021","3,199.00","3,059.00","3,199.00","3,053.00","","5.26%"
+"07/25/2021","3,292.00","3,210.00","3,292.00","3,154.00","","2.91%"
+"08/01/2021","3,371.00","3,282.00","3,376.00","3,281.00","","2.40%"
+"08/08/2021","3,566.00","3,371.00","3,566.00","3,371.00","","5.78%"
+"08/15/2021","4,092.00","3,606.00","4,092.00","3,606.00","","14.75%"
+"08/22/2021","4,235.00","4,147.00","4,235.00","4,147.00","","3.49%"
+"08/29/2021","3,944.00","4,132.00","4,132.00","3,944.00","","-6.87%"
+"09/05/2021","3,864.00","3,822.00","3,864.00","3,618.00","","-2.03%"
+"09/12/2021","4,275.00","4,163.00","4,275.00","4,163.00","","10.64%"
+"09/19/2021","4,644.00","4,304.00","4,651.00","4,304.00","","8.63%"
+"09/26/2021","5,202.00","4,717.00","5,202.00","4,717.00","","12.02%"
+"10/03/2021","5,526.00","5,267.00","5,650.00","5,267.00","","6.23%"
+"10/10/2021","4,854.00","5,488.00","5,488.00","4,854.00","","-12.16%"
+"10/17/2021","4,410.00","4,732.00","4,751.00","4,410.00","","-9.15%"
+"10/24/2021","3,519.00","4,257.00","4,257.00","3,519.00","","-20.20%"
+"10/31/2021","2,715.00","3,428.00","3,428.00","2,715.00","","-22.85%"
+"11/07/2021","2,807.00","2,718.00","2,861.00","2,718.00","","3.39%"
+"11/14/2021","2,552.00","2,759.00","2,759.00","2,430.00","","-9.08%"
+"11/21/2021","2,767.00","2,645.00","2,767.00","2,645.00","","8.42%"
+"11/28/2021","3,171.00","2,881.00","3,171.00","2,881.00","","14.60%"
+"12/05/2021","3,272.00","3,235.00","3,423.00","3,235.00","","3.19%"
+"12/12/2021","2,379.00","3,216.00","3,216.00","2,379.00","","-27.29%"
+"12/19/2021","2,217.00","2,371.00","2,371.00","2,217.00","","-6.81%"
+"01/02/2022","2,289.00","2,285.00","2,296.00","2,285.00","","3.25%"
+"01/09/2022","1,764.00","2,277.00","2,277.00","1,764.00","","-22.94%"
+"01/16/2022","1,415.00","1,731.00","1,731.00","1,415.00","","-19.78%"
+"01/23/2022","1,381.00","1,391.00","1,391.00","1,296.00","","-2.40%"
+"01/30/2022","1,423.00","1,418.00","1,440.00","1,418.00","","3.04%"
+"02/06/2022","1,977.00","1,422.00","1,977.00","1,422.00","","38.93%"
+"02/13/2022","1,964.00","1,984.00","1,984.00","1,886.00","","-0.66%"
+"02/20/2022","2,076.00","2,045.00","2,244.00","2,045.00","","5.70%"
+"02/27/2022","2,148.00","2,040.00","2,148.00","2,040.00","","3.47%"
+"03/06/2022","2,718.00","2,235.00","2,718.00","2,235.00","","26.54%"
+"03/13/2022","2,605.00","2,727.00","2,727.00","2,588.00","","-4.16%"
+"03/20/2022","2,544.00","2,589.00","2,589.00","2,544.00","","-2.34%"
+"03/27/2022","2,357.00","2,484.00","2,484.00","2,357.00","","-7.35%"
+"04/03/2022","2,055.00","2,307.00","2,307.00","2,055.00","","-12.81%"
+"04/10/2022","2,137.00","2,031.00","2,137.00","2,031.00","","3.99%"
+"04/17/2022","2,307.00","2,115.00","2,307.00","2,115.00","","7.96%"
+"04/24/2022","2,404.00","2,356.00","2,425.00","2,356.00","","4.20%"
+"05/01/2022","2,718.00","2,412.00","2,718.00","2,412.00","","13.06%"
+"05/08/2022","3,104.00","2,831.00","3,117.00","2,831.00","","14.20%"
+"05/15/2022","3,344.00","3,085.00","3,344.00","3,085.00","","7.73%"
+"05/22/2022","2,681.00","3,369.00","3,369.00","2,681.00","","-19.83%"
+"05/29/2022","2,633.00","2,571.00","2,633.00","2,566.00","","-1.79%"
+"06/05/2022","2,320.00","2,560.00","2,560.00","2,320.00","","-11.89%"
+"06/12/2022","2,578.00","2,260.00","2,578.00","2,260.00","","11.12%"
+"06/19/2022","2,331.00","2,596.00","2,596.00","2,331.00","","-9.58%"
+"06/26/2022","2,214.00","2,295.00","2,295.00","2,186.00","","-5.02%"
+"07/03/2022","2,067.00","2,159.00","2,159.00","2,043.00","","-6.64%"
+"07/10/2022","2,150.00","2,081.00","2,150.00","2,002.00","","4.02%"
+"07/17/2022","2,146.00","2,162.00","2,162.00","2,113.00","","-0.19%"
+"07/24/2022","1,895.00","2,114.00","2,114.00","1,895.00","","-11.70%"
+"07/31/2022","1,560.00","1,872.00","1,872.00","1,560.00","","-17.68%"
+"08/07/2022","1,477.00","1,566.00","1,592.00","1,477.00","","-5.32%"
+"08/14/2022","1,279.00","1,404.00","1,404.00","1,279.00","","-13.41%"
+"08/21/2022","1,082.00","1,270.00","1,271.00","1,082.00","","-15.40%"
+"08/28/2022","1,086.00","1,017.00","1,086.00","965.00","","0.37%"
+"09/04/2022","1,213.00","1,133.00","1,133.00","1,133.00","","11.69%"
+"09/11/2022","1,553.00","1,256.00","1,256.00","1,256.00","","28.03%"
+"09/18/2022","1,816.00","1,729.00","1,729.00","1,729.00","","16.93%"
+"09/25/2022","1,760.00","1,813.00","1,813.00","1,813.00","","-3.08%"
+"10/02/2022","1,961.00","1,788.00","1,788.00","1,788.00","","11.42%"
+"10/09/2022","1,838.00","1,944.00","1,944.00","1,944.00","","-6.27%"
+"10/16/2022","1,819.00","1,843.00","1,843.00","1,843.00","","-1.03%"
+"10/23/2022","1,534.00","1,797.00","1,797.00","1,797.00","","-15.67%"
+"10/30/2022","1,323.00","1,377.00","1,377.00","1,377.00","","-13.75%"
+"11/06/2022","1,355.00","1,337.00","1,337.00","1,337.00","","2.42%"
+"11/13/2022","1,189.00","1,325.00","1,325.00","1,325.00","","-12.25%"
+"11/20/2022","1,324.00","1,177.00","1,177.00","1,177.00","","11.35%"
+"11/27/2022","1,324.00","1,347.00","1,347.00","1,347.00","","0.00%"
+"12/04/2022","1,386.00","1,323.00","1,323.00","1,323.00","","4.68%"
+"12/11/2022","1,560.00","1,361.00","1,361.00","1,361.00","","12.55%"
+"12/18/2022","1,515.00","1,548.00","1,548.00","1,548.00","","-2.88%"
+"01/01/2023","1,130.00","1,250.00","1,250.00","1,250.00","","-25.41%"
+"01/08/2023","946.00","1,139.00","1,139.00","1,139.00","","-16.28%"
+"01/15/2023","763.00","946.00","946.00","946.00","","-19.34%"
+"01/22/2023","676.00","740.00","740.00","740.00","","-11.40%"
+"01/29/2023","621.00","680.00","680.00","680.00","","-8.14%"
+"02/05/2023","602.00","608.00","608.00","608.00","","-3.06%"
+"02/12/2023","538.00","616.00","616.00","616.00","","-10.63%"
+"02/19/2023","883.00","552.00","552.00","552.00","","64.13%"
+"02/26/2023","1,211.00","990.00","990.00","990.00","","37.15%"
+"03/05/2023","1,424.00","1,327.00","1,327.00","1,327.00","","17.59%"
+"03/12/2023","1,535.00","1,465.00","1,465.00","1,465.00","","7.79%"
+"03/19/2023","1,489.00","1,542.00","1,542.00","1,542.00","","-3.00%"
+"03/26/2023","1,389.00","1,456.00","1,456.00","1,456.00","","-6.72%"
+"04/02/2023","1,560.00","1,412.00","1,412.00","1,412.00","","12.31%"
+"04/09/2023","1,435.00","1,463.00","1,463.00","1,463.00","","-8.01%"
+"04/16/2023","1,504.00","1,412.00","1,412.00","1,412.00","","4.81%"
+"04/23/2023","1,576.00","1,517.00","1,517.00","1,517.00","","4.79%"
+"04/30/2023","1,558.00","1,552.00","1,552.00","1,552.00","","-1.14%"
+"05/07/2023","1,558.00","1,598.00","1,598.00","1,598.00","","0.00%"
+"05/14/2023","1,384.00","1,522.00","1,522.00","1,522.00","","-11.17%"
+"05/21/2023","1,172.00","1,365.00","1,365.00","1,365.00","","-15.32%"
+"05/28/2023","919.00","1,123.00","1,123.00","1,123.00","","-21.59%"
+"06/04/2023","1,055.00","939.00","939.00","939.00","","14.80%"
+"06/11/2023","1,076.00","1,056.00","1,056.00","1,056.00","","1.99%"
+"06/18/2023","1,240.00","1,065.00","1,065.00","1,065.00","","15.24%"
+"06/25/2023","1,091.00","1,233.00","1,233.00","1,233.00","","-12.02%"
+"07/02/2023","1,009.00","1,068.00","1,068.00","1,068.00","","-7.52%"
+"07/09/2023","1,090.00","1,024.00","1,024.00","1,024.00","","8.03%"
+"07/16/2023","978.00","1,073.00","1,073.00","1,073.00","","-10.28%"
+"07/23/2023","1,110.00","967.00","967.00","967.00","","13.50%"
+"07/30/2023","1,136.00","1,127.00","1,127.00","1,127.00","","2.34%"
+"08/06/2023","1,129.00","1,145.00","1,145.00","1,145.00","","-0.62%"
+"08/13/2023","1,237.00","1,135.00","1,135.00","1,135.00","","9.57%"
+"08/20/2023","1,080.00","1,223.00","1,223.00","1,223.00","","-12.69%"
+"08/27/2023","1,065.00","1,107.00","1,107.00","1,107.00","","-1.39%"
+"09/03/2023","1,186.00","1,083.00","1,083.00","1,083.00","","11.36%"
+"09/10/2023","1,381.00","1,209.00","1,209.00","1,209.00","","16.44%"
+"09/17/2023","1,593.00","1,439.00","1,439.00","1,439.00","","15.35%"
+"09/24/2023","1,701.00","1,614.00","1,614.00","1,614.00","","6.78%"
+"10/01/2023","1,929.00","1,737.00","1,737.00","1,737.00","","13.40%"
+"10/08/2023","1,945.00","1,991.00","1,991.00","1,991.00","","0.83%"
+"10/15/2023","2,046.00","1,972.00","1,972.00","1,972.00","","5.19%"
+"10/22/2023","1,563.00","1,949.00","1,949.00","1,949.00","","-23.61%"
+"10/29/2023","1,462.00","1,502.00","1,502.00","1,502.00","","-6.46%"
+"11/05/2023","1,643.00","1,523.00","1,523.00","1,523.00","","12.38%"
+"11/12/2023","1,820.00","1,655.00","1,655.00","1,655.00","","10.77%"
+"11/19/2023","2,102.00","1,817.00","1,817.00","1,817.00","","15.49%"
+"11/26/2023","3,192.00","2,391.00","2,391.00","2,391.00","","51.86%"
+"12/03/2023","2,483.00","3,346.00","3,346.00","3,346.00","","-22.21%"
+"12/10/2023","2,348.00","2,509.00","2,509.00","2,509.00","","-5.44%"
+"12/17/2023","2,094.00","2,288.00","2,288.00","2,288.00","","-10.82%"
+"12/31/2023","2,110.00","2,093.00","2,093.00","2,093.00","","0.76%"
+"01/07/2024","1,460.00","2,022.00","2,022.00","2,022.00","","-30.81%"
+"01/14/2024","1,503.00","1,360.00","1,360.00","1,360.00","","2.95%"
+"01/21/2024","1,518.00","1,518.00","1,518.00","1,518.00","","1.00%"
+"01/28/2024","1,407.00","1,460.00","1,460.00","1,460.00","","-7.31%"
+"02/04/2024","1,545.00","1,436.00","1,436.00","1,436.00","","9.81%"
+"02/11/2024","1,610.00","1,572.00","1,572.00","1,572.00","","4.21%"
+"02/18/2024","1,866.00","1,629.00","1,629.00","1,629.00","","15.90%"
+"02/25/2024","2,203.00","1,871.00","1,871.00","1,871.00","","18.06%"
+"03/03/2024","2,345.00","2,297.00","2,297.00","2,297.00","","6.45%"
+"03/10/2024","2,374.00","2,377.00","2,377.00","2,377.00","","1.24%"
+"03/17/2024","2,196.00","2,419.00","2,419.00","2,419.00","","-7.50%"
+"03/24/2024","1,821.00","2,123.00","2,123.00","2,123.00","","-17.08%"
+"03/31/2024","1,628.00","1,714.00","1,714.00","1,714.00","","-10.60%"
+"04/07/2024","1,729.00","1,594.00","1,594.00","1,594.00","","6.20%"
+"04/14/2024","1,919.00","1,730.00","1,730.00","1,730.00","","10.99%"
+"04/21/2024","1,721.00","1,882.00","1,882.00","1,882.00","","-10.32%"
+"04/28/2024","1,876.00","1,684.00","1,684.00","1,684.00","","9.01%"
+"05/05/2024","2,129.00","2,203.00","2,203.00","2,203.00","","13.49%"
+"05/12/2024","1,844.00","1,889.00","1,889.00","1,889.00","","-13.39%"
+"05/19/2024","1,797.00","1,847.00","1,847.00","1,847.00","","-2.55%"
+"05/26/2024","1,815.00","1,784.00","1,784.00","1,784.00","","1.00%"
+"06/02/2024","1,881.00","1,808.00","1,808.00","1,808.00","","3.64%"
+"06/09/2024","1,948.00","1,883.00","1,883.00","1,883.00","","3.56%"
+"06/16/2024","1,997.00","1,948.00","1,948.00","1,948.00","","2.52%"
+"06/23/2024","2,050.00","1,973.00","2,050.00","1,926.00","","2.65%"
+"06/30/2024","1,966.00","2,158.00","2,179.00","1,966.00","","-4.10%"
+"07/07/2024","1,997.00","1,940.00","1,997.00","1,894.00","","1.58%"
+"07/14/2024","1,902.00","1,993.00","1,993.00","1,890.00","","-4.76%"
+"07/21/2024","1,808.00","1,896.00","1,896.00","1,808.00","","-4.94%"
+"07/28/2024","1,675.00","1,797.00","1,797.00","1,668.00","","-7.36%"
+"08/04/2024","1,670.00","1,677.00","1,698.00","1,670.00","","-0.30%"
+"08/11/2024","1,691.00","1,655.00","1,728.00","1,655.00","","1.26%"
+"08/18/2024","1,762.00","1,708.00","1,768.00","1,708.00","","4.20%"
+"08/25/2024","1,814.00","1,721.00","1,827.00","1,721.00","","2.95%"
+"09/01/2024","1,941.00","1,919.00","1,947.00","1,902.00","","7.00%"
+"09/08/2024","1,890.00","1,958.00","1,963.00","1,890.00","","-2.63%"
+"09/15/2024","1,977.00","1,896.00","1,977.00","1,890.00","","4.60%"
+"09/22/2024","2,110.00","1,999.00","2,110.00","1,999.00","","6.73%"
+"09/29/2024","1,928.00","2,084.00","2,084.00","1,928.00","","-8.63%"
+"10/06/2024","1,809.00","1,907.00","1,907.00","1,790.00","","-6.17%"
+"10/13/2024","1,576.00","1,814.00","1,814.00","1,576.00","","-12.88%"
+"10/20/2024","1,410.00","1,546.00","1,546.00","1,410.00","","-10.53%"
+"10/27/2024","1,378.00","1,382.00","1,402.00","1,378.00","","-2.27%"
+"11/03/2024","1,495.00","1,374.00","1,495.00","1,374.00","","8.49%"
+"11/10/2024","1,785.00","1,558.00","1,785.00","1,558.00","","19.40%"
+"11/17/2024","1,537.00","1,756.00","1,756.00","1,756.00","","-13.89%"
+"11/24/2024","1,354.00","1,529.00","1,529.00","1,529.00","","-11.91%"
+"12/01/2024","1,167.00","1,298.00","1,298.00","1,298.00","","-13.81%"
+"12/08/2024","1,051.00","1,168.00","1,168.00","1,168.00","","-9.94%"
+"12/15/2024","990.00","1,071.00","1,071.00","1,071.00","","-5.80%"
+"12/22/2024","997.00","994.00","994.00","994.00","","0.71%"
+"12/29/2024","1,072.00","1,029.00","1,029.00","1,029.00","","7.52%"
+"01/05/2025","1,048.00","1,043.00","1,043.00","1,043.00","","-2.24%"
+"01/12/2025","987.00","1,093.00","1,093.00","1,093.00","","-5.82%"
+"01/19/2025","778.00","957.00","957.00","957.00","","-21.18%"
+"01/26/2025","735.00","746.00","746.00","715.00","","-5.53%"
+"02/02/2025","815.00","738.00","815.00","738.00","","10.88%"
+"02/09/2025","792.00","809.00","809.00","776.00","","-2.82%"
+"02/16/2025","981.00","806.00","981.00","806.00","","23.86%"
+"02/23/2025","1,229.00","1,002.00","1,229.00","1,002.00","","25.28%"
+"03/02/2025","1,400.00","1,276.00","1,400.00","1,228.00","","13.91%"
+"03/09/2025","1,669.00","1,424.00","1,669.00","1,424.00","","19.21%"
+"03/16/2025","1,643.00","1,658.00","1,658.00","1,635.00","","-1.56%"
+"03/23/2025","1,602.00","1,652.00","1,652.00","1,602.00","","-2.50%"
+"03/30/2025","1,489.00","1,598.00","1,598.00","1,489.00","","-7.05%"
+"04/06/2025","1,274.00","1,401.00","1,401.00","1,259.00","","-14.44%"
+"04/13/2025","1,261.00","1,282.00","1,282.00","1,241.00","","-1.02%"
+"04/20/2025","1,373.00","1,261.00","1,373.00","1,261.00","","8.88%"
+"04/27/2025","1,421.00","1,403.00","1,421.00","1,386.00","","3.50%"
+"05/04/2025","1,299.00","1,406.00","1,406.00","1,299.00","","-8.59%"
+"05/11/2025","1,388.00","1,304.00","1,388.00","1,267.00","","6.85%"
+"05/18/2025","1,340.00","1,347.00","1,347.00","1,337.00","","-3.46%"
+"05/25/2025","1,418.00","1,296.00","1,418.00","1,296.00","","5.82%"
+"06/01/2025","1,633.00","1,422.00","1,633.00","1,422.00","","15.16%"
+"06/08/2025","1,968.00","1,691.00","1,968.00","1,680.00","","20.51%"
+"06/15/2025","1,689.00","1,975.00","1,975.00","1,689.00","","-14.18%"
+"06/22/2025","1,521.00","1,674.00","1,681.00","1,521.00","","-9.95%"
+"06/29/2025","1,436.00","1,436.00","1,436.00","1,436.00","","-5.59%"
+"07/06/2025","1,663.00","1,663.00","1,663.00","1,663.00","","15.81%"
+"07/13/2025","2,052.00","2,052.00","2,052.00","2,052.00","","23.39%"
+"07/20/2025","2,257.00","2,257.00","2,257.00","2,257.00","","9.99%"
+"07/27/2025","2,018.00","2,018.00","2,018.00","2,018.00","","-10.59%"
+"08/03/2025","2,051.00","1,921.00","2,051.00","1,921.00","","1.64%"
+"08/10/2025","2,025.00","2,038.00","2,038.00","2,017.00","","-1.27%"

Data collection/Global Industrial Production (IP) Indices/Industrial Production Total Index Monthly.csv

@@ -0,0 +1,62 @@
+observation_date,INDPRO
+2020-06-01,91.6745
+2020-07-01,95.0037
+2020-08-01,95.9294
+2020-09-01,95.8914
+2020-10-01,96.5256
+2020-11-01,96.9529
+2020-12-01,98.2039
+2021-01-01,98.8135
+2021-02-01,95.5072
+2021-03-01,98.1929
+2021-04-01,98.3317
+2021-05-01,99.1867
+2021-06-01,99.6483
+2021-07-01,100.0668
+2021-08-01,100.0412
+2021-09-01,98.9955
+2021-10-01,100.3542
+2021-11-01,101.2684
+2021-12-01,101.1948
+2022-01-01,101.2146
+2022-02-01,101.8458
+2022-03-01,102.6732
+2022-04-01,102.9024
+2022-05-01,102.9659
+2022-06-01,102.8224
+2022-07-01,103.0505
+2022-08-01,103.1703
+2022-09-01,103.5326
+2022-10-01,103.4442
+2022-11-01,103.1058
+2022-12-01,101.8266
+2023-01-01,102.7476
+2023-02-01,102.8003
+2023-03-01,102.8143
+2023-04-01,103.2241
+2023-05-01,102.9809
+2023-06-01,102.3809
+2023-07-01,103.0722
+2023-08-01,103.0951
+2023-09-01,103.3081
+2023-10-01,102.5781
+2023-11-01,102.8868
+2023-12-01,102.6309
+2024-01-01,101.4830
+2024-02-01,102.7267
+2024-03-01,102.5186
+2024-04-01,102.3568
+2024-05-01,102.9797
+2024-06-01,103.2534
+2024-07-01,102.5192
+2024-08-01,103.0196
+2024-09-01,102.5954
+2024-10-01,102.2138
+2024-11-01,101.9503
+2024-12-01,103.0447
+2025-01-01,102.8805
+2025-02-01,103.9397
+2025-03-01,103.6682
+2025-04-01,103.6912
+2025-05-01,103.6602
+2025-06-01,104.0071

Data collection/Inflation and Unemployment/China CPI Monthly.csv

@@ -0,0 +1,62 @@
+observation_date,CHNCPIALLMINMEI
+2020-04-01,111.299999999999997
+2020-05-01,110.400000000000006
+2020-06-01,110.400000000000006
+2020-07-01,110.000000000000000
+2020-08-01,111.500000000000000
+2020-09-01,111.700000000000003
+2020-10-01,111.400000000000006
+2020-11-01,110.700000000000003
+2020-12-01,111.500000000000000
+2021-01-01,112.549999999999997
+2021-02-01,113.219300000000004
+2021-03-01,112.661500000000004
+2021-04-01,112.326899999999995
+2021-05-01,112.215400000000002
+2021-06-01,111.769199999999998
+2021-07-01,112.103800000000007
+2021-08-01,112.215400000000002
+2021-09-01,112.215400000000002
+2021-10-01,112.996200000000002
+2021-11-01,113.442400000000006
+2021-12-01,113.107699999999994
+2022-01-01,113.665499999999994
+2022-02-01,114.334699999999998
+2022-03-01,114.334699999999998
+2022-04-01,114.780900000000003
+2022-05-01,114.557800000000000
+2022-06-01,114.557800000000000
+2022-07-01,115.115600000000001
+2022-08-01,115.004000000000005
+2022-09-01,115.338700000000003
+2022-10-01,115.450199999999995
+2022-11-01,115.227099999999993
+2022-12-01,115.115600000000001
+2023-01-01,116.007900000000006
+2023-02-01,115.450199999999995
+2023-03-01,115.115600000000001
+2023-04-01,114.892499999999998
+2023-05-01,114.780900000000003
+2023-06-01,114.557800000000000
+2023-07-01,114.780900000000003
+2023-08-01,115.115600000000001
+2023-09-01,115.338700000000003
+2023-10-01,115.227099999999993
+2023-11-01,114.669399999999996
+2023-12-01,114.780900000000003
+2024-01-01,115.004000000000005
+2024-02-01,116.230999999999995
+2024-03-01,115.227099999999993
+2024-04-01,115.115600000000001
+2024-05-01,115.115600000000001
+2024-06-01,114.780900000000003
+2024-07-01,115.338700000000003
+2024-08-01,115.784800000000004
+2024-09-01,115.784800000000004
+2024-10-01,115.561700000000002
+2024-11-01,114.892499999999998
+2024-12-01,114.892499999999998
+2025-01-01,115.561700000000002
+2025-02-01,115.338700000000003
+2025-03-01,115.115600000000001
+2025-04-01,115.029700000000005

Data collection/Inflation and Unemployment/China Unemployment Monthly.csv

@@ -0,0 +1,63 @@
+observation_date,Unemployment rate
+6/1/20,5.70%
+7/1/20,5.70%
+8/1/20,5.60%
+9/1/20,5.40%
+10/1/20,5.30%
+11/1/20,5.20%
+12/1/20,5.20%
+1/1/21,5.40%
+2/1/21,5.50%
+3/1/21,5.30%
+4/1/21,5.10%
+5/1/21,5%
+6/1/21,5%
+7/1/21,5.10%
+8/1/21,5.10%
+9/1/21,4.90%
+10/1/21,4.90%
+11/1/21,5%
+12/1/21,5.10%
+1/1/22,5.30%
+2/1/22,5.50%
+3/1/22,5.80%
+4/1/22,6.10%
+5/1/22,5.90%
+6/1/22,5.50%
+7/1/22,5.40%
+8/1/22,5.30%
+9/1/22,5.50%
+10/1/22,5.50%
+11/1/22,5.70%
+12/1/22,5.50%
+1/1/23,5.50%
+2/1/23,5.60%
+3/1/23,5.30%
+4/1/23,5.20%
+5/1/23,5.20%
+6/1/23,5.20%
+7/1/23,5.30%
+8/1/23,5.20%
+9/1/23,5%
+10/1/23,5%
+11/1/23,5%
+12/1/23,5.10%
+1/1/24,5.20%
+2/1/24,5.30%
+3/1/24,5.20%
+4/1/24,5%
+5/1/24,5%
+6/1/24,5%
+7/1/24,5.20%
+8/1/24,5.30%
+9/1/24,5.10%
+10/1/24,5%
+11/1/24,5%
+12/1/24,5.10%
+1/1/25,5.20%
+2/1/25,5.40%
+3/1/25,5.20%
+4/1/25,5.10%
+5/1/25,5%
+6/1/25,5%
+7/1/25,5%

Data collection/Inflation and Unemployment/US CPI Monthly.csv

@@ -0,0 +1,62 @@
+observation_date,CPIAUCSL
+2020-07-01,258.352
+2020-08-01,259.316
+2020-09-01,259.997
+2020-10-01,260.319
+2020-11-01,260.911
+2020-12-01,262.045
+2021-01-01,262.639
+2021-02-01,263.573
+2021-03-01,264.847
+2021-04-01,266.625
+2021-05-01,268.404
+2021-06-01,270.710
+2021-07-01,271.965
+2021-08-01,272.752
+2021-09-01,273.942
+2021-10-01,276.528
+2021-11-01,278.824
+2021-12-01,280.806
+2022-01-01,282.542
+2022-02-01,284.525
+2022-03-01,287.467
+2022-04-01,288.582
+2022-05-01,291.299
+2022-06-01,295.072
+2022-07-01,294.940
+2022-08-01,295.162
+2022-09-01,296.421
+2022-10-01,297.979
+2022-11-01,298.708
+2022-12-01,298.808
+2023-01-01,300.456
+2023-02-01,301.476
+2023-03-01,301.643
+2023-04-01,302.858
+2023-05-01,303.316
+2023-06-01,304.099
+2023-07-01,304.615
+2023-08-01,306.138
+2023-09-01,307.374
+2023-10-01,307.653
+2023-11-01,308.087
+2023-12-01,308.735
+2024-01-01,309.794
+2024-02-01,311.022
+2024-03-01,312.107
+2024-04-01,313.016
+2024-05-01,313.140
+2024-06-01,313.131
+2024-07-01,313.566
+2024-08-01,314.131
+2024-09-01,314.851
+2024-10-01,315.564
+2024-11-01,316.449
+2024-12-01,317.603
+2025-01-01,319.086
+2025-02-01,319.775
+2025-03-01,319.615
+2025-04-01,320.321
+2025-05-01,320.580
+2025-06-01,321.500
+2025-07-01,322.132

Data collection/Inflation and Unemployment/US Unemployment Monthly.csv

@@ -0,0 +1,62 @@
+observation_date,UNRATE
+2020-07-01,10.2
+2020-08-01,8.4
+2020-09-01,7.8
+2020-10-01,6.9
+2020-11-01,6.7
+2020-12-01,6.7
+2021-01-01,6.4
+2021-02-01,6.2
+2021-03-01,6.1
+2021-04-01,6.1
+2021-05-01,5.8
+2021-06-01,5.9
+2021-07-01,5.4
+2021-08-01,5.1
+2021-09-01,4.7
+2021-10-01,4.5
+2021-11-01,4.2
+2021-12-01,3.9
+2022-01-01,4.0
+2022-02-01,3.8
+2022-03-01,3.7
+2022-04-01,3.7
+2022-05-01,3.6
+2022-06-01,3.6
+2022-07-01,3.5
+2022-08-01,3.6
+2022-09-01,3.5
+2022-10-01,3.6
+2022-11-01,3.6
+2022-12-01,3.5
+2023-01-01,3.5
+2023-02-01,3.6
+2023-03-01,3.5
+2023-04-01,3.4
+2023-05-01,3.6
+2023-06-01,3.6
+2023-07-01,3.5
+2023-08-01,3.7
+2023-09-01,3.8
+2023-10-01,3.9
+2023-11-01,3.7
+2023-12-01,3.8
+2024-01-01,3.7
+2024-02-01,3.9
+2024-03-01,3.9
+2024-04-01,3.9
+2024-05-01,4.0
+2024-06-01,4.1
+2024-07-01,4.2
+2024-08-01,4.2
+2024-09-01,4.1
+2024-10-01,4.1
+2024-11-01,4.2
+2024-12-01,4.1
+2025-01-01,4.0
+2025-02-01,4.1
+2025-03-01,4.2
+2025-04-01,4.2
+2025-05-01,4.2
+2025-06-01,4.1
+2025-07-01,4.2

Data collection/Interest Rates/Federal Funds Effective Rate Daily.csv

@@ -0,0 +1,1889 @@
+observation_date,DFF
+2020-06-12,0.08
+2020-06-13,0.08
+2020-06-14,0.08
+2020-06-15,0.09
+2020-06-16,0.09
+2020-06-17,0.09
+2020-06-18,0.09
+2020-06-19,0.09
+2020-06-20,0.09
+2020-06-21,0.09
+2020-06-22,0.08
+2020-06-23,0.08
+2020-06-24,0.08
+2020-06-25,0.08
+2020-06-26,0.08
+2020-06-27,0.08
+2020-06-28,0.08
+2020-06-29,0.08
+2020-06-30,0.08
+2020-07-01,0.08
+2020-07-02,0.09
+2020-07-03,0.09
+2020-07-04,0.09
+2020-07-05,0.09
+2020-07-06,0.09
+2020-07-07,0.09
+2020-07-08,0.09
+2020-07-09,0.09
+2020-07-10,0.09
+2020-07-11,0.09
+2020-07-12,0.09
+2020-07-13,0.09
+2020-07-14,0.09
+2020-07-15,0.10
+2020-07-16,0.10
+2020-07-17,0.09
+2020-07-18,0.09
+2020-07-19,0.09
+2020-07-20,0.10
+2020-07-21,0.10
+2020-07-22,0.09
+2020-07-23,0.09
+2020-07-24,0.09
+2020-07-25,0.09
+2020-07-26,0.09
+2020-07-27,0.10
+2020-07-28,0.10
+2020-07-29,0.10
+2020-07-30,0.10
+2020-07-31,0.10
+2020-08-01,0.10
+2020-08-02,0.10
+2020-08-03,0.10
+2020-08-04,0.10
+2020-08-05,0.10
+2020-08-06,0.10
+2020-08-07,0.10
+2020-08-08,0.10
+2020-08-09,0.10
+2020-08-10,0.10
+2020-08-11,0.10
+2020-08-12,0.10
+2020-08-13,0.10
+2020-08-14,0.10
+2020-08-15,0.10
+2020-08-16,0.10
+2020-08-17,0.10
+2020-08-18,0.09
+2020-08-19,0.09
+2020-08-20,0.09
+2020-08-21,0.09
+2020-08-22,0.09
+2020-08-23,0.09
+2020-08-24,0.09
+2020-08-25,0.09
+2020-08-26,0.09
+2020-08-27,0.08
+2020-08-28,0.09
+2020-08-29,0.09
+2020-08-30,0.09
+2020-08-31,0.09
+2020-09-01,0.09
+2020-09-02,0.09
+2020-09-03,0.09
+2020-09-04,0.09
+2020-09-05,0.09
+2020-09-06,0.09
+2020-09-07,0.09
+2020-09-08,0.09
+2020-09-09,0.09
+2020-09-10,0.09
+2020-09-11,0.09
+2020-09-12,0.09
+2020-09-13,0.09
+2020-09-14,0.09
+2020-09-15,0.09
+2020-09-16,0.09
+2020-09-17,0.09
+2020-09-18,0.09
+2020-09-19,0.09
+2020-09-20,0.09
+2020-09-21,0.09
+2020-09-22,0.09
+2020-09-23,0.09
+2020-09-24,0.09
+2020-09-25,0.09
+2020-09-26,0.09
+2020-09-27,0.09
+2020-09-28,0.09
+2020-09-29,0.09
+2020-09-30,0.09
+2020-10-01,0.09
+2020-10-02,0.09
+2020-10-03,0.09
+2020-10-04,0.09
+2020-10-05,0.09
+2020-10-06,0.09
+2020-10-07,0.09
+2020-10-08,0.09
+2020-10-09,0.09
+2020-10-10,0.09
+2020-10-11,0.09
+2020-10-12,0.09
+2020-10-13,0.09
+2020-10-14,0.09
+2020-10-15,0.09
+2020-10-16,0.09
+2020-10-17,0.09
+2020-10-18,0.09
+2020-10-19,0.09
+2020-10-20,0.09
+2020-10-21,0.09
+2020-10-22,0.09
+2020-10-23,0.09
+2020-10-24,0.09
+2020-10-25,0.09
+2020-10-26,0.09
+2020-10-27,0.09
+2020-10-28,0.09
+2020-10-29,0.09
+2020-10-30,0.09
+2020-10-31,0.09
+2020-11-01,0.09
+2020-11-02,0.09
+2020-11-03,0.09
+2020-11-04,0.09
+2020-11-05,0.09
+2020-11-06,0.09
+2020-11-07,0.09
+2020-11-08,0.09
+2020-11-09,0.09
+2020-11-10,0.09
+2020-11-11,0.09
+2020-11-12,0.09
+2020-11-13,0.09
+2020-11-14,0.09
+2020-11-15,0.09
+2020-11-16,0.09
+2020-11-17,0.09
+2020-11-18,0.09
+2020-11-19,0.08
+2020-11-20,0.08
+2020-11-21,0.08
+2020-11-22,0.08
+2020-11-23,0.08
+2020-11-24,0.08
+2020-11-25,0.08
+2020-11-26,0.08
+2020-11-27,0.08
+2020-11-28,0.08
+2020-11-29,0.08
+2020-11-30,0.09
+2020-12-01,0.09
+2020-12-02,0.09
+2020-12-03,0.09
+2020-12-04,0.09
+2020-12-05,0.09
+2020-12-06,0.09
+2020-12-07,0.09
+2020-12-08,0.09
+2020-12-09,0.09
+2020-12-10,0.09
+2020-12-11,0.09
+2020-12-12,0.09
+2020-12-13,0.09
+2020-12-14,0.09
+2020-12-15,0.09
+2020-12-16,0.09
+2020-12-17,0.09
+2020-12-18,0.09
+2020-12-19,0.09
+2020-12-20,0.09
+2020-12-21,0.09
+2020-12-22,0.09
+2020-12-23,0.09
+2020-12-24,0.09
+2020-12-25,0.09
+2020-12-26,0.09
+2020-12-27,0.09
+2020-12-28,0.09
+2020-12-29,0.09
+2020-12-30,0.09
+2020-12-31,0.09
+2021-01-01,0.09
+2021-01-02,0.09
+2021-01-03,0.09
+2021-01-04,0.09
+2021-01-05,0.09
+2021-01-06,0.09
+2021-01-07,0.09
+2021-01-08,0.09
+2021-01-09,0.09
+2021-01-10,0.09
+2021-01-11,0.09
+2021-01-12,0.09
+2021-01-13,0.09
+2021-01-14,0.09
+2021-01-15,0.09
+2021-01-16,0.09
+2021-01-17,0.09
+2021-01-18,0.09
+2021-01-19,0.09
+2021-01-20,0.09
+2021-01-21,0.08
+2021-01-22,0.08
+2021-01-23,0.08
+2021-01-24,0.08
+2021-01-25,0.08
+2021-01-26,0.08
+2021-01-27,0.08
+2021-01-28,0.07
+2021-01-29,0.07
+2021-01-30,0.07
+2021-01-31,0.07
+2021-02-01,0.08
+2021-02-02,0.08
+2021-02-03,0.08
+2021-02-04,0.08
+2021-02-05,0.08
+2021-02-06,0.08
+2021-02-07,0.08
+2021-02-08,0.07
+2021-02-09,0.08
+2021-02-10,0.08
+2021-02-11,0.08
+2021-02-12,0.08
+2021-02-13,0.08
+2021-02-14,0.08
+2021-02-15,0.08
+2021-02-16,0.08
+2021-02-17,0.08
+2021-02-18,0.07
+2021-02-19,0.07
+2021-02-20,0.07
+2021-02-21,0.07
+2021-02-22,0.07
+2021-02-23,0.07
+2021-02-24,0.07
+2021-02-25,0.07
+2021-02-26,0.07
+2021-02-27,0.07
+2021-02-28,0.07
+2021-03-01,0.07
+2021-03-02,0.07
+2021-03-03,0.07
+2021-03-04,0.07
+2021-03-05,0.07
+2021-03-06,0.07
+2021-03-07,0.07
+2021-03-08,0.07
+2021-03-09,0.07
+2021-03-10,0.07
+2021-03-11,0.07
+2021-03-12,0.07
+2021-03-13,0.07
+2021-03-14,0.07
+2021-03-15,0.07
+2021-03-16,0.07
+2021-03-17,0.07
+2021-03-18,0.07
+2021-03-19,0.07
+2021-03-20,0.07
+2021-03-21,0.07
+2021-03-22,0.07
+2021-03-23,0.07
+2021-03-24,0.07
+2021-03-25,0.07
+2021-03-26,0.07
+2021-03-27,0.07
+2021-03-28,0.07
+2021-03-29,0.07
+2021-03-30,0.07
+2021-03-31,0.06
+2021-04-01,0.07
+2021-04-02,0.07
+2021-04-03,0.07
+2021-04-04,0.07
+2021-04-05,0.07
+2021-04-06,0.07
+2021-04-07,0.07
+2021-04-08,0.07
+2021-04-09,0.07
+2021-04-10,0.07
+2021-04-11,0.07
+2021-04-12,0.07
+2021-04-13,0.07
+2021-04-14,0.07
+2021-04-15,0.07
+2021-04-16,0.07
+2021-04-17,0.07
+2021-04-18,0.07
+2021-04-19,0.07
+2021-04-20,0.07
+2021-04-21,0.07
+2021-04-22,0.07
+2021-04-23,0.07
+2021-04-24,0.07
+2021-04-25,0.07
+2021-04-26,0.07
+2021-04-27,0.07
+2021-04-28,0.07
+2021-04-29,0.06
+2021-04-30,0.05
+2021-05-01,0.05
+2021-05-02,0.05
+2021-05-03,0.06
+2021-05-04,0.06
+2021-05-05,0.06
+2021-05-06,0.06
+2021-05-07,0.06
+2021-05-08,0.06
+2021-05-09,0.06
+2021-05-10,0.06
+2021-05-11,0.06
+2021-05-12,0.06
+2021-05-13,0.06
+2021-05-14,0.06
+2021-05-15,0.06
+2021-05-16,0.06
+2021-05-17,0.06
+2021-05-18,0.06
+2021-05-19,0.06
+2021-05-20,0.06
+2021-05-21,0.06
+2021-05-22,0.06
+2021-05-23,0.06
+2021-05-24,0.06
+2021-05-25,0.06
+2021-05-26,0.06
+2021-05-27,0.06
+2021-05-28,0.05
+2021-05-29,0.05
+2021-05-30,0.05
+2021-05-31,0.05
+2021-06-01,0.06
+2021-06-02,0.06
+2021-06-03,0.06
+2021-06-04,0.06
+2021-06-05,0.06
+2021-06-06,0.06
+2021-06-07,0.06
+2021-06-08,0.06
+2021-06-09,0.06
+2021-06-10,0.06
+2021-06-11,0.06
+2021-06-12,0.06
+2021-06-13,0.06
+2021-06-14,0.06
+2021-06-15,0.06
+2021-06-16,0.06
+2021-06-17,0.10
+2021-06-18,0.10
+2021-06-19,0.10
+2021-06-20,0.10
+2021-06-21,0.10
+2021-06-22,0.10
+2021-06-23,0.10
+2021-06-24,0.10
+2021-06-25,0.10
+2021-06-26,0.10
+2021-06-27,0.10
+2021-06-28,0.10
+2021-06-29,0.10
+2021-06-30,0.08
+2021-07-01,0.10
+2021-07-02,0.10
+2021-07-03,0.10
+2021-07-04,0.10
+2021-07-05,0.10
+2021-07-06,0.10
+2021-07-07,0.10
+2021-07-08,0.10
+2021-07-09,0.10
+2021-07-10,0.10
+2021-07-11,0.10
+2021-07-12,0.10
+2021-07-13,0.10
+2021-07-14,0.10
+2021-07-15,0.10
+2021-07-16,0.10
+2021-07-17,0.10
+2021-07-18,0.10
+2021-07-19,0.10
+2021-07-20,0.10
+2021-07-21,0.10
+2021-07-22,0.10
+2021-07-23,0.10
+2021-07-24,0.10
+2021-07-25,0.10
+2021-07-26,0.10
+2021-07-27,0.10
+2021-07-28,0.10
+2021-07-29,0.10
+2021-07-30,0.07
+2021-07-31,0.07
+2021-08-01,0.07
+2021-08-02,0.10
+2021-08-03,0.10
+2021-08-04,0.10
+2021-08-05,0.10
+2021-08-06,0.10
+2021-08-07,0.10
+2021-08-08,0.10
+2021-08-09,0.10
+2021-08-10,0.10
+2021-08-11,0.10
+2021-08-12,0.10
+2021-08-13,0.10
+2021-08-14,0.10
+2021-08-15,0.10
+2021-08-16,0.10
+2021-08-17,0.10
+2021-08-18,0.09
+2021-08-19,0.09
+2021-08-20,0.09
+2021-08-21,0.09
+2021-08-22,0.09
+2021-08-23,0.09
+2021-08-24,0.09
+2021-08-25,0.09
+2021-08-26,0.09
+2021-08-27,0.08
+2021-08-28,0.08
+2021-08-29,0.08
+2021-08-30,0.08
+2021-08-31,0.06
+2021-09-01,0.08
+2021-09-02,0.08
+2021-09-03,0.08
+2021-09-04,0.08
+2021-09-05,0.08
+2021-09-06,0.08
+2021-09-07,0.08
+2021-09-08,0.08
+2021-09-09,0.08
+2021-09-10,0.08
+2021-09-11,0.08
+2021-09-12,0.08
+2021-09-13,0.08
+2021-09-14,0.08
+2021-09-15,0.08
+2021-09-16,0.08
+2021-09-17,0.08
+2021-09-18,0.08
+2021-09-19,0.08
+2021-09-20,0.08
+2021-09-21,0.08
+2021-09-22,0.08
+2021-09-23,0.08
+2021-09-24,0.08
+2021-09-25,0.08
+2021-09-26,0.08
+2021-09-27,0.08
+2021-09-28,0.08
+2021-09-29,0.08
+2021-09-30,0.06
+2021-10-01,0.08
+2021-10-02,0.08
+2021-10-03,0.08
+2021-10-04,0.08
+2021-10-05,0.08
+2021-10-06,0.08
+2021-10-07,0.08
+2021-10-08,0.08
+2021-10-09,0.08
+2021-10-10,0.08
+2021-10-11,0.08
+2021-10-12,0.08
+2021-10-13,0.08
+2021-10-14,0.08
+2021-10-15,0.08
+2021-10-16,0.08
+2021-10-17,0.08
+2021-10-18,0.08
+2021-10-19,0.08
+2021-10-20,0.08
+2021-10-21,0.08
+2021-10-22,0.08
+2021-10-23,0.08
+2021-10-24,0.08
+2021-10-25,0.08
+2021-10-26,0.08
+2021-10-27,0.08
+2021-10-28,0.08
+2021-10-29,0.07
+2021-10-30,0.07
+2021-10-31,0.07
+2021-11-01,0.08
+2021-11-02,0.08
+2021-11-03,0.08
+2021-11-04,0.08
+2021-11-05,0.08
+2021-11-06,0.08
+2021-11-07,0.08
+2021-11-08,0.08
+2021-11-09,0.08
+2021-11-10,0.08
+2021-11-11,0.08
+2021-11-12,0.08
+2021-11-13,0.08
+2021-11-14,0.08
+2021-11-15,0.08
+2021-11-16,0.08
+2021-11-17,0.08
+2021-11-18,0.08
+2021-11-19,0.08
+2021-11-20,0.08
+2021-11-21,0.08
+2021-11-22,0.08
+2021-11-23,0.08
+2021-11-24,0.08
+2021-11-25,0.08
+2021-11-26,0.08
+2021-11-27,0.08
+2021-11-28,0.08
+2021-11-29,0.08
+2021-11-30,0.07
+2021-12-01,0.08
+2021-12-02,0.08
+2021-12-03,0.08
+2021-12-04,0.08
+2021-12-05,0.08
+2021-12-06,0.08
+2021-12-07,0.08
+2021-12-08,0.08
+2021-12-09,0.08
+2021-12-10,0.08
+2021-12-11,0.08
+2021-12-12,0.08
+2021-12-13,0.08
+2021-12-14,0.08
+2021-12-15,0.08
+2021-12-16,0.08
+2021-12-17,0.08
+2021-12-18,0.08
+2021-12-19,0.08
+2021-12-20,0.08
+2021-12-21,0.08
+2021-12-22,0.08
+2021-12-23,0.08
+2021-12-24,0.08
+2021-12-25,0.08
+2021-12-26,0.08
+2021-12-27,0.08
+2021-12-28,0.08
+2021-12-29,0.08
+2021-12-30,0.08
+2021-12-31,0.07
+2022-01-01,0.07
+2022-01-02,0.07
+2022-01-03,0.08
+2022-01-04,0.08
+2022-01-05,0.08
+2022-01-06,0.08
+2022-01-07,0.08
+2022-01-08,0.08
+2022-01-09,0.08
+2022-01-10,0.08
+2022-01-11,0.08
+2022-01-12,0.08
+2022-01-13,0.08
+2022-01-14,0.08
+2022-01-15,0.08
+2022-01-16,0.08
+2022-01-17,0.08
+2022-01-18,0.08
+2022-01-19,0.08
+2022-01-20,0.08
+2022-01-21,0.08
+2022-01-22,0.08
+2022-01-23,0.08
+2022-01-24,0.08
+2022-01-25,0.08
+2022-01-26,0.08
+2022-01-27,0.08
+2022-01-28,0.08
+2022-01-29,0.08
+2022-01-30,0.08
+2022-01-31,0.08
+2022-02-01,0.08
+2022-02-02,0.08
+2022-02-03,0.08
+2022-02-04,0.08
+2022-02-05,0.08
+2022-02-06,0.08
+2022-02-07,0.08
+2022-02-08,0.08
+2022-02-09,0.08
+2022-02-10,0.08
+2022-02-11,0.08
+2022-02-12,0.08
+2022-02-13,0.08
+2022-02-14,0.08
+2022-02-15,0.08
+2022-02-16,0.08
+2022-02-17,0.08
+2022-02-18,0.08
+2022-02-19,0.08
+2022-02-20,0.08
+2022-02-21,0.08
+2022-02-22,0.08
+2022-02-23,0.08
+2022-02-24,0.08
+2022-02-25,0.08
+2022-02-26,0.08
+2022-02-27,0.08
+2022-02-28,0.08
+2022-03-01,0.08
+2022-03-02,0.08
+2022-03-03,0.08
+2022-03-04,0.08
+2022-03-05,0.08
+2022-03-06,0.08
+2022-03-07,0.08
+2022-03-08,0.08
+2022-03-09,0.08
+2022-03-10,0.08
+2022-03-11,0.08
+2022-03-12,0.08
+2022-03-13,0.08
+2022-03-14,0.08
+2022-03-15,0.08
+2022-03-16,0.08
+2022-03-17,0.33
+2022-03-18,0.33
+2022-03-19,0.33
+2022-03-20,0.33
+2022-03-21,0.33
+2022-03-22,0.33
+2022-03-23,0.33
+2022-03-24,0.33
+2022-03-25,0.33
+2022-03-26,0.33
+2022-03-27,0.33
+2022-03-28,0.33
+2022-03-29,0.33
+2022-03-30,0.33
+2022-03-31,0.33
+2022-04-01,0.33
+2022-04-02,0.33
+2022-04-03,0.33
+2022-04-04,0.33
+2022-04-05,0.33
+2022-04-06,0.33
+2022-04-07,0.33
+2022-04-08,0.33
+2022-04-09,0.33
+2022-04-10,0.33
+2022-04-11,0.33
+2022-04-12,0.33
+2022-04-13,0.33
+2022-04-14,0.33
+2022-04-15,0.33
+2022-04-16,0.33
+2022-04-17,0.33
+2022-04-18,0.33
+2022-04-19,0.33
+2022-04-20,0.33
+2022-04-21,0.33
+2022-04-22,0.33
+2022-04-23,0.33
+2022-04-24,0.33
+2022-04-25,0.33
+2022-04-26,0.33
+2022-04-27,0.33
+2022-04-28,0.33
+2022-04-29,0.33
+2022-04-30,0.33
+2022-05-01,0.33
+2022-05-02,0.33
+2022-05-03,0.33
+2022-05-04,0.33
+2022-05-05,0.83
+2022-05-06,0.83
+2022-05-07,0.83
+2022-05-08,0.83
+2022-05-09,0.83
+2022-05-10,0.83
+2022-05-11,0.83
+2022-05-12,0.83
+2022-05-13,0.83
+2022-05-14,0.83
+2022-05-15,0.83
+2022-05-16,0.83
+2022-05-17,0.83
+2022-05-18,0.83
+2022-05-19,0.83
+2022-05-20,0.83
+2022-05-21,0.83
+2022-05-22,0.83
+2022-05-23,0.83
+2022-05-24,0.83
+2022-05-25,0.83
+2022-05-26,0.83
+2022-05-27,0.83
+2022-05-28,0.83
+2022-05-29,0.83
+2022-05-30,0.83
+2022-05-31,0.83
+2022-06-01,0.83
+2022-06-02,0.83
+2022-06-03,0.83
+2022-06-04,0.83
+2022-06-05,0.83
+2022-06-06,0.83
+2022-06-07,0.83
+2022-06-08,0.83
+2022-06-09,0.83
+2022-06-10,0.83
+2022-06-11,0.83
+2022-06-12,0.83
+2022-06-13,0.83
+2022-06-14,0.83
+2022-06-15,0.83
+2022-06-16,1.58
+2022-06-17,1.58
+2022-06-18,1.58
+2022-06-19,1.58
+2022-06-20,1.58
+2022-06-21,1.58
+2022-06-22,1.58
+2022-06-23,1.58
+2022-06-24,1.58
+2022-06-25,1.58
+2022-06-26,1.58
+2022-06-27,1.58
+2022-06-28,1.58
+2022-06-29,1.58
+2022-06-30,1.58
+2022-07-01,1.58
+2022-07-02,1.58
+2022-07-03,1.58
+2022-07-04,1.58
+2022-07-05,1.58
+2022-07-06,1.58
+2022-07-07,1.58
+2022-07-08,1.58
+2022-07-09,1.58
+2022-07-10,1.58
+2022-07-11,1.58
+2022-07-12,1.58
+2022-07-13,1.58
+2022-07-14,1.58
+2022-07-15,1.58
+2022-07-16,1.58
+2022-07-17,1.58
+2022-07-18,1.58
+2022-07-19,1.58
+2022-07-20,1.58
+2022-07-21,1.58
+2022-07-22,1.58
+2022-07-23,1.58
+2022-07-24,1.58
+2022-07-25,1.58
+2022-07-26,1.58
+2022-07-27,1.58
+2022-07-28,2.33
+2022-07-29,2.32
+2022-07-30,2.32
+2022-07-31,2.32
+2022-08-01,2.33
+2022-08-02,2.33
+2022-08-03,2.33
+2022-08-04,2.33
+2022-08-05,2.33
+2022-08-06,2.33
+2022-08-07,2.33
+2022-08-08,2.33
+2022-08-09,2.33
+2022-08-10,2.33
+2022-08-11,2.33
+2022-08-12,2.33
+2022-08-13,2.33
+2022-08-14,2.33
+2022-08-15,2.33
+2022-08-16,2.33
+2022-08-17,2.33
+2022-08-18,2.33
+2022-08-19,2.33
+2022-08-20,2.33
+2022-08-21,2.33
+2022-08-22,2.33
+2022-08-23,2.33
+2022-08-24,2.33
+2022-08-25,2.33
+2022-08-26,2.33
+2022-08-27,2.33
+2022-08-28,2.33
+2022-08-29,2.33
+2022-08-30,2.33
+2022-08-31,2.33
+2022-09-01,2.33
+2022-09-02,2.33
+2022-09-03,2.33
+2022-09-04,2.33
+2022-09-05,2.33
+2022-09-06,2.33
+2022-09-07,2.33
+2022-09-08,2.33
+2022-09-09,2.33
+2022-09-10,2.33
+2022-09-11,2.33
+2022-09-12,2.33
+2022-09-13,2.33
+2022-09-14,2.33
+2022-09-15,2.33
+2022-09-16,2.33
+2022-09-17,2.33
+2022-09-18,2.33
+2022-09-19,2.33
+2022-09-20,2.33
+2022-09-21,2.33
+2022-09-22,3.08
+2022-09-23,3.08
+2022-09-24,3.08
+2022-09-25,3.08
+2022-09-26,3.08
+2022-09-27,3.08
+2022-09-28,3.08
+2022-09-29,3.08
+2022-09-30,3.08
+2022-10-01,3.08
+2022-10-02,3.08
+2022-10-03,3.08
+2022-10-04,3.08
+2022-10-05,3.08
+2022-10-06,3.08
+2022-10-07,3.08
+2022-10-08,3.08
+2022-10-09,3.08
+2022-10-10,3.08
+2022-10-11,3.08
+2022-10-12,3.08
+2022-10-13,3.08
+2022-10-14,3.08
+2022-10-15,3.08
+2022-10-16,3.08
+2022-10-17,3.08
+2022-10-18,3.08
+2022-10-19,3.08
+2022-10-20,3.08
+2022-10-21,3.08
+2022-10-22,3.08
+2022-10-23,3.08
+2022-10-24,3.08
+2022-10-25,3.08
+2022-10-26,3.08
+2022-10-27,3.08
+2022-10-28,3.08
+2022-10-29,3.08
+2022-10-30,3.08
+2022-10-31,3.08
+2022-11-01,3.08
+2022-11-02,3.08
+2022-11-03,3.83
+2022-11-04,3.83
+2022-11-05,3.83
+2022-11-06,3.83
+2022-11-07,3.83
+2022-11-08,3.83
+2022-11-09,3.83
+2022-11-10,3.83
+2022-11-11,3.83
+2022-11-12,3.83
+2022-11-13,3.83
+2022-11-14,3.83
+2022-11-15,3.83
+2022-11-16,3.83
+2022-11-17,3.83
+2022-11-18,3.83
+2022-11-19,3.83
+2022-11-20,3.83
+2022-11-21,3.83
+2022-11-22,3.83
+2022-11-23,3.83
+2022-11-24,3.83
+2022-11-25,3.83
+2022-11-26,3.83
+2022-11-27,3.83
+2022-11-28,3.83
+2022-11-29,3.83
+2022-11-30,3.83
+2022-12-01,3.83
+2022-12-02,3.83
+2022-12-03,3.83
+2022-12-04,3.83
+2022-12-05,3.83
+2022-12-06,3.83
+2022-12-07,3.83
+2022-12-08,3.83
+2022-12-09,3.83
+2022-12-10,3.83
+2022-12-11,3.83
+2022-12-12,3.83
+2022-12-13,3.83
+2022-12-14,3.83
+2022-12-15,4.33
+2022-12-16,4.33
+2022-12-17,4.33
+2022-12-18,4.33
+2022-12-19,4.33
+2022-12-20,4.33
+2022-12-21,4.33
+2022-12-22,4.33
+2022-12-23,4.33
+2022-12-24,4.33
+2022-12-25,4.33
+2022-12-26,4.33
+2022-12-27,4.33
+2022-12-28,4.33
+2022-12-29,4.33
+2022-12-30,4.33
+2022-12-31,4.33
+2023-01-01,4.33
+2023-01-02,4.33
+2023-01-03,4.33
+2023-01-04,4.33
+2023-01-05,4.33
+2023-01-06,4.33
+2023-01-07,4.33
+2023-01-08,4.33
+2023-01-09,4.33
+2023-01-10,4.33
+2023-01-11,4.33
+2023-01-12,4.33
+2023-01-13,4.33
+2023-01-14,4.33
+2023-01-15,4.33
+2023-01-16,4.33
+2023-01-17,4.33
+2023-01-18,4.33
+2023-01-19,4.33
+2023-01-20,4.33
+2023-01-21,4.33
+2023-01-22,4.33
+2023-01-23,4.33
+2023-01-24,4.33
+2023-01-25,4.33
+2023-01-26,4.33
+2023-01-27,4.33
+2023-01-28,4.33
+2023-01-29,4.33
+2023-01-30,4.33
+2023-01-31,4.33
+2023-02-01,4.33
+2023-02-02,4.58
+2023-02-03,4.58
+2023-02-04,4.58
+2023-02-05,4.58
+2023-02-06,4.58
+2023-02-07,4.58
+2023-02-08,4.58
+2023-02-09,4.57
+2023-02-10,4.58
+2023-02-11,4.58
+2023-02-12,4.58
+2023-02-13,4.58
+2023-02-14,4.58
+2023-02-15,4.58
+2023-02-16,4.58
+2023-02-17,4.58
+2023-02-18,4.58
+2023-02-19,4.58
+2023-02-20,4.58
+2023-02-21,4.58
+2023-02-22,4.58
+2023-02-23,4.58
+2023-02-24,4.58
+2023-02-25,4.58
+2023-02-26,4.58
+2023-02-27,4.57
+2023-02-28,4.57
+2023-03-01,4.58
+2023-03-02,4.57
+2023-03-03,4.57
+2023-03-04,4.57
+2023-03-05,4.57
+2023-03-06,4.57
+2023-03-07,4.57
+2023-03-08,4.57
+2023-03-09,4.57
+2023-03-10,4.57
+2023-03-11,4.57
+2023-03-12,4.57
+2023-03-13,4.58
+2023-03-14,4.58
+2023-03-15,4.58
+2023-03-16,4.58
+2023-03-17,4.58
+2023-03-18,4.58
+2023-03-19,4.58
+2023-03-20,4.58
+2023-03-21,4.58
+2023-03-22,4.58
+2023-03-23,4.83
+2023-03-24,4.83
+2023-03-25,4.83
+2023-03-26,4.83
+2023-03-27,4.83
+2023-03-28,4.83
+2023-03-29,4.83
+2023-03-30,4.83
+2023-03-31,4.83
+2023-04-01,4.83
+2023-04-02,4.83
+2023-04-03,4.83
+2023-04-04,4.83
+2023-04-05,4.83
+2023-04-06,4.83
+2023-04-07,4.83
+2023-04-08,4.83
+2023-04-09,4.83
+2023-04-10,4.83
+2023-04-11,4.83
+2023-04-12,4.83
+2023-04-13,4.83
+2023-04-14,4.83
+2023-04-15,4.83
+2023-04-16,4.83
+2023-04-17,4.83
+2023-04-18,4.83
+2023-04-19,4.83
+2023-04-20,4.83
+2023-04-21,4.83
+2023-04-22,4.83
+2023-04-23,4.83
+2023-04-24,4.83
+2023-04-25,4.83
+2023-04-26,4.83
+2023-04-27,4.83
+2023-04-28,4.83
+2023-04-29,4.83
+2023-04-30,4.83
+2023-05-01,4.83
+2023-05-02,4.83
+2023-05-03,4.83
+2023-05-04,5.08
+2023-05-05,5.08
+2023-05-06,5.08
+2023-05-07,5.08
+2023-05-08,5.08
+2023-05-09,5.08
+2023-05-10,5.08
+2023-05-11,5.08
+2023-05-12,5.08
+2023-05-13,5.08
+2023-05-14,5.08
+2023-05-15,5.08
+2023-05-16,5.08
+2023-05-17,5.08
+2023-05-18,5.08
+2023-05-19,5.08
+2023-05-20,5.08
+2023-05-21,5.08
+2023-05-22,5.08
+2023-05-23,5.08
+2023-05-24,5.08
+2023-05-25,5.08
+2023-05-26,5.08
+2023-05-27,5.08
+2023-05-28,5.08
+2023-05-29,5.08
+2023-05-30,5.08
+2023-05-31,5.08
+2023-06-01,5.08
+2023-06-02,5.08
+2023-06-03,5.08
+2023-06-04,5.08
+2023-06-05,5.08
+2023-06-06,5.08
+2023-06-07,5.08
+2023-06-08,5.08
+2023-06-09,5.08
+2023-06-10,5.08
+2023-06-11,5.08
+2023-06-12,5.08
+2023-06-13,5.08
+2023-06-14,5.08
+2023-06-15,5.07
+2023-06-16,5.08
+2023-06-17,5.08
+2023-06-18,5.08
+2023-06-19,5.08
+2023-06-20,5.07
+2023-06-21,5.07
+2023-06-22,5.07
+2023-06-23,5.07
+2023-06-24,5.07
+2023-06-25,5.07
+2023-06-26,5.07
+2023-06-27,5.07
+2023-06-28,5.07
+2023-06-29,5.07
+2023-06-30,5.08
+2023-07-01,5.08
+2023-07-02,5.08
+2023-07-03,5.08
+2023-07-04,5.08
+2023-07-05,5.08
+2023-07-06,5.08
+2023-07-07,5.08
+2023-07-08,5.08
+2023-07-09,5.08
+2023-07-10,5.07
+2023-07-11,5.08
+2023-07-12,5.08
+2023-07-13,5.08
+2023-07-14,5.08
+2023-07-15,5.08
+2023-07-16,5.08
+2023-07-17,5.08
+2023-07-18,5.08
+2023-07-19,5.08
+2023-07-20,5.08
+2023-07-21,5.08
+2023-07-22,5.08
+2023-07-23,5.08
+2023-07-24,5.08
+2023-07-25,5.08
+2023-07-26,5.08
+2023-07-27,5.33
+2023-07-28,5.33
+2023-07-29,5.33
+2023-07-30,5.33
+2023-07-31,5.33
+2023-08-01,5.33
+2023-08-02,5.33
+2023-08-03,5.33
+2023-08-04,5.33
+2023-08-05,5.33
+2023-08-06,5.33
+2023-08-07,5.33
+2023-08-08,5.33
+2023-08-09,5.33
+2023-08-10,5.33
+2023-08-11,5.33
+2023-08-12,5.33
+2023-08-13,5.33
+2023-08-14,5.33
+2023-08-15,5.33
+2023-08-16,5.33
+2023-08-17,5.33
+2023-08-18,5.33
+2023-08-19,5.33
+2023-08-20,5.33
+2023-08-21,5.33
+2023-08-22,5.33
+2023-08-23,5.33
+2023-08-24,5.33
+2023-08-25,5.33
+2023-08-26,5.33
+2023-08-27,5.33
+2023-08-28,5.33
+2023-08-29,5.33
+2023-08-30,5.33
+2023-08-31,5.33
+2023-09-01,5.33
+2023-09-02,5.33
+2023-09-03,5.33
+2023-09-04,5.33
+2023-09-05,5.33
+2023-09-06,5.33
+2023-09-07,5.33
+2023-09-08,5.33
+2023-09-09,5.33
+2023-09-10,5.33
+2023-09-11,5.33
+2023-09-12,5.33
+2023-09-13,5.33
+2023-09-14,5.33
+2023-09-15,5.33
+2023-09-16,5.33
+2023-09-17,5.33
+2023-09-18,5.33
+2023-09-19,5.33
+2023-09-20,5.33
+2023-09-21,5.33
+2023-09-22,5.33
+2023-09-23,5.33
+2023-09-24,5.33
+2023-09-25,5.33
+2023-09-26,5.33
+2023-09-27,5.33
+2023-09-28,5.33
+2023-09-29,5.33
+2023-09-30,5.33
+2023-10-01,5.33
+2023-10-02,5.33
+2023-10-03,5.33
+2023-10-04,5.33
+2023-10-05,5.33
+2023-10-06,5.33
+2023-10-07,5.33
+2023-10-08,5.33
+2023-10-09,5.33
+2023-10-10,5.33
+2023-10-11,5.33
+2023-10-12,5.33
+2023-10-13,5.33
+2023-10-14,5.33
+2023-10-15,5.33
+2023-10-16,5.33
+2023-10-17,5.33
+2023-10-18,5.33
+2023-10-19,5.33
+2023-10-20,5.33
+2023-10-21,5.33
+2023-10-22,5.33
+2023-10-23,5.33
+2023-10-24,5.33
+2023-10-25,5.33
+2023-10-26,5.33
+2023-10-27,5.33
+2023-10-28,5.33
+2023-10-29,5.33
+2023-10-30,5.33
+2023-10-31,5.33
+2023-11-01,5.33
+2023-11-02,5.33
+2023-11-03,5.33
+2023-11-04,5.33
+2023-11-05,5.33
+2023-11-06,5.33
+2023-11-07,5.33
+2023-11-08,5.33
+2023-11-09,5.33
+2023-11-10,5.33
+2023-11-11,5.33
+2023-11-12,5.33
+2023-11-13,5.33
+2023-11-14,5.33
+2023-11-15,5.33
+2023-11-16,5.33
+2023-11-17,5.33
+2023-11-18,5.33
+2023-11-19,5.33
+2023-11-20,5.33
+2023-11-21,5.33
+2023-11-22,5.33
+2023-11-23,5.33
+2023-11-24,5.33
+2023-11-25,5.33
+2023-11-26,5.33
+2023-11-27,5.33
+2023-11-28,5.33
+2023-11-29,5.33
+2023-11-30,5.33
+2023-12-01,5.33
+2023-12-02,5.33
+2023-12-03,5.33
+2023-12-04,5.33
+2023-12-05,5.33
+2023-12-06,5.33
+2023-12-07,5.33
+2023-12-08,5.33
+2023-12-09,5.33
+2023-12-10,5.33
+2023-12-11,5.33
+2023-12-12,5.33
+2023-12-13,5.33
+2023-12-14,5.33
+2023-12-15,5.33
+2023-12-16,5.33
+2023-12-17,5.33
+2023-12-18,5.33
+2023-12-19,5.33
+2023-12-20,5.33
+2023-12-21,5.33
+2023-12-22,5.33
+2023-12-23,5.33
+2023-12-24,5.33
+2023-12-25,5.33
+2023-12-26,5.33
+2023-12-27,5.33
+2023-12-28,5.33
+2023-12-29,5.33
+2023-12-30,5.33
+2023-12-31,5.33
+2024-01-01,5.33
+2024-01-02,5.33
+2024-01-03,5.33
+2024-01-04,5.33
+2024-01-05,5.33
+2024-01-06,5.33
+2024-01-07,5.33
+2024-01-08,5.33
+2024-01-09,5.33
+2024-01-10,5.33
+2024-01-11,5.33
+2024-01-12,5.33
+2024-01-13,5.33
+2024-01-14,5.33
+2024-01-15,5.33
+2024-01-16,5.33
+2024-01-17,5.33
+2024-01-18,5.33
+2024-01-19,5.33
+2024-01-20,5.33
+2024-01-21,5.33
+2024-01-22,5.33
+2024-01-23,5.33
+2024-01-24,5.33
+2024-01-25,5.33
+2024-01-26,5.33
+2024-01-27,5.33
+2024-01-28,5.33
+2024-01-29,5.33
+2024-01-30,5.33
+2024-01-31,5.33
+2024-02-01,5.33
+2024-02-02,5.33
+2024-02-03,5.33
+2024-02-04,5.33
+2024-02-05,5.33
+2024-02-06,5.33
+2024-02-07,5.33
+2024-02-08,5.33
+2024-02-09,5.33
+2024-02-10,5.33
+2024-02-11,5.33
+2024-02-12,5.33
+2024-02-13,5.33
+2024-02-14,5.33
+2024-02-15,5.33
+2024-02-16,5.33
+2024-02-17,5.33
+2024-02-18,5.33
+2024-02-19,5.33
+2024-02-20,5.33
+2024-02-21,5.33
+2024-02-22,5.33
+2024-02-23,5.33
+2024-02-24,5.33
+2024-02-25,5.33
+2024-02-26,5.33
+2024-02-27,5.33
+2024-02-28,5.33
+2024-02-29,5.33
+2024-03-01,5.33
+2024-03-02,5.33
+2024-03-03,5.33
+2024-03-04,5.33
+2024-03-05,5.33
+2024-03-06,5.33
+2024-03-07,5.33
+2024-03-08,5.33
+2024-03-09,5.33
+2024-03-10,5.33
+2024-03-11,5.33
+2024-03-12,5.33
+2024-03-13,5.33
+2024-03-14,5.33
+2024-03-15,5.33
+2024-03-16,5.33
+2024-03-17,5.33
+2024-03-18,5.33
+2024-03-19,5.33
+2024-03-20,5.33
+2024-03-21,5.33
+2024-03-22,5.33
+2024-03-23,5.33
+2024-03-24,5.33
+2024-03-25,5.33
+2024-03-26,5.33
+2024-03-27,5.33
+2024-03-28,5.33
+2024-03-29,5.33
+2024-03-30,5.33
+2024-03-31,5.33
+2024-04-01,5.33
+2024-04-02,5.33
+2024-04-03,5.33
+2024-04-04,5.33
+2024-04-05,5.33
+2024-04-06,5.33
+2024-04-07,5.33
+2024-04-08,5.33
+2024-04-09,5.33
+2024-04-10,5.33
+2024-04-11,5.33
+2024-04-12,5.33
+2024-04-13,5.33
+2024-04-14,5.33
+2024-04-15,5.33
+2024-04-16,5.33
+2024-04-17,5.33
+2024-04-18,5.33
+2024-04-19,5.33
+2024-04-20,5.33
+2024-04-21,5.33
+2024-04-22,5.33
+2024-04-23,5.33
+2024-04-24,5.33
+2024-04-25,5.33
+2024-04-26,5.33
+2024-04-27,5.33
+2024-04-28,5.33
+2024-04-29,5.33
+2024-04-30,5.33
+2024-05-01,5.33
+2024-05-02,5.33
+2024-05-03,5.33
+2024-05-04,5.33
+2024-05-05,5.33
+2024-05-06,5.33
+2024-05-07,5.33
+2024-05-08,5.33
+2024-05-09,5.33
+2024-05-10,5.33
+2024-05-11,5.33
+2024-05-12,5.33
+2024-05-13,5.33
+2024-05-14,5.33
+2024-05-15,5.33
+2024-05-16,5.33
+2024-05-17,5.33
+2024-05-18,5.33
+2024-05-19,5.33
+2024-05-20,5.33
+2024-05-21,5.33
+2024-05-22,5.33
+2024-05-23,5.33
+2024-05-24,5.33
+2024-05-25,5.33
+2024-05-26,5.33
+2024-05-27,5.33
+2024-05-28,5.33
+2024-05-29,5.33
+2024-05-30,5.33
+2024-05-31,5.33
+2024-06-01,5.33
+2024-06-02,5.33
+2024-06-03,5.33
+2024-06-04,5.33
+2024-06-05,5.33
+2024-06-06,5.33
+2024-06-07,5.33
+2024-06-08,5.33
+2024-06-09,5.33
+2024-06-10,5.33
+2024-06-11,5.33
+2024-06-12,5.33
+2024-06-13,5.33
+2024-06-14,5.33
+2024-06-15,5.33
+2024-06-16,5.33
+2024-06-17,5.33
+2024-06-18,5.33
+2024-06-19,5.33
+2024-06-20,5.33
+2024-06-21,5.33
+2024-06-22,5.33
+2024-06-23,5.33
+2024-06-24,5.33
+2024-06-25,5.33
+2024-06-26,5.33
+2024-06-27,5.33
+2024-06-28,5.33
+2024-06-29,5.33
+2024-06-30,5.33
+2024-07-01,5.33
+2024-07-02,5.33
+2024-07-03,5.33
+2024-07-04,5.33
+2024-07-05,5.33
+2024-07-06,5.33
+2024-07-07,5.33
+2024-07-08,5.33
+2024-07-09,5.33
+2024-07-10,5.33
+2024-07-11,5.33
+2024-07-12,5.33
+2024-07-13,5.33
+2024-07-14,5.33
+2024-07-15,5.33
+2024-07-16,5.33
+2024-07-17,5.33
+2024-07-18,5.33
+2024-07-19,5.33
+2024-07-20,5.33
+2024-07-21,5.33
+2024-07-22,5.33
+2024-07-23,5.33
+2024-07-24,5.33
+2024-07-25,5.33
+2024-07-26,5.33
+2024-07-27,5.33
+2024-07-28,5.33
+2024-07-29,5.33
+2024-07-30,5.33
+2024-07-31,5.33
+2024-08-01,5.33
+2024-08-02,5.33
+2024-08-03,5.33
+2024-08-04,5.33
+2024-08-05,5.33
+2024-08-06,5.33
+2024-08-07,5.33
+2024-08-08,5.33
+2024-08-09,5.33
+2024-08-10,5.33
+2024-08-11,5.33
+2024-08-12,5.33
+2024-08-13,5.33
+2024-08-14,5.33
+2024-08-15,5.33
+2024-08-16,5.33
+2024-08-17,5.33
+2024-08-18,5.33
+2024-08-19,5.33
+2024-08-20,5.33
+2024-08-21,5.33
+2024-08-22,5.33
+2024-08-23,5.33
+2024-08-24,5.33
+2024-08-25,5.33
+2024-08-26,5.33
+2024-08-27,5.33
+2024-08-28,5.33
+2024-08-29,5.33
+2024-08-30,5.33
+2024-08-31,5.33
+2024-09-01,5.33
+2024-09-02,5.33
+2024-09-03,5.33
+2024-09-04,5.33
+2024-09-05,5.33
+2024-09-06,5.33
+2024-09-07,5.33
+2024-09-08,5.33
+2024-09-09,5.33
+2024-09-10,5.33
+2024-09-11,5.33
+2024-09-12,5.33
+2024-09-13,5.33
+2024-09-14,5.33
+2024-09-15,5.33
+2024-09-16,5.33
+2024-09-17,5.33
+2024-09-18,5.33
+2024-09-19,4.83
+2024-09-20,4.83
+2024-09-21,4.83
+2024-09-22,4.83
+2024-09-23,4.83
+2024-09-24,4.83
+2024-09-25,4.83
+2024-09-26,4.83
+2024-09-27,4.83
+2024-09-28,4.83
+2024-09-29,4.83
+2024-09-30,4.83
+2024-10-01,4.83
+2024-10-02,4.83
+2024-10-03,4.83
+2024-10-04,4.83
+2024-10-05,4.83
+2024-10-06,4.83
+2024-10-07,4.83
+2024-10-08,4.83
+2024-10-09,4.83
+2024-10-10,4.83
+2024-10-11,4.83
+2024-10-12,4.83
+2024-10-13,4.83
+2024-10-14,4.83
+2024-10-15,4.83
+2024-10-16,4.83
+2024-10-17,4.83
+2024-10-18,4.83
+2024-10-19,4.83
+2024-10-20,4.83
+2024-10-21,4.83
+2024-10-22,4.83
+2024-10-23,4.83
+2024-10-24,4.83
+2024-10-25,4.83
+2024-10-26,4.83
+2024-10-27,4.83
+2024-10-28,4.83
+2024-10-29,4.83
+2024-10-30,4.83
+2024-10-31,4.83
+2024-11-01,4.83
+2024-11-02,4.83
+2024-11-03,4.83
+2024-11-04,4.83
+2024-11-05,4.83
+2024-11-06,4.83
+2024-11-07,4.83
+2024-11-08,4.58
+2024-11-09,4.58
+2024-11-10,4.58
+2024-11-11,4.58
+2024-11-12,4.58
+2024-11-13,4.58
+2024-11-14,4.58
+2024-11-15,4.58
+2024-11-16,4.58
+2024-11-17,4.58
+2024-11-18,4.58
+2024-11-19,4.58
+2024-11-20,4.58
+2024-11-21,4.58
+2024-11-22,4.58
+2024-11-23,4.58
+2024-11-24,4.58
+2024-11-25,4.58
+2024-11-26,4.58
+2024-11-27,4.58
+2024-11-28,4.58
+2024-11-29,4.58
+2024-11-30,4.58
+2024-12-01,4.58
+2024-12-02,4.58
+2024-12-03,4.58
+2024-12-04,4.58
+2024-12-05,4.58
+2024-12-06,4.58
+2024-12-07,4.58
+2024-12-08,4.58
+2024-12-09,4.58
+2024-12-10,4.58
+2024-12-11,4.58
+2024-12-12,4.58
+2024-12-13,4.58
+2024-12-14,4.58
+2024-12-15,4.58
+2024-12-16,4.58
+2024-12-17,4.58
+2024-12-18,4.58
+2024-12-19,4.33
+2024-12-20,4.33
+2024-12-21,4.33
+2024-12-22,4.33
+2024-12-23,4.33
+2024-12-24,4.33
+2024-12-25,4.33
+2024-12-26,4.33
+2024-12-27,4.33
+2024-12-28,4.33
+2024-12-29,4.33
+2024-12-30,4.33
+2024-12-31,4.33
+2025-01-01,4.33
+2025-01-02,4.33
+2025-01-03,4.33
+2025-01-04,4.33
+2025-01-05,4.33
+2025-01-06,4.33
+2025-01-07,4.33
+2025-01-08,4.33
+2025-01-09,4.33
+2025-01-10,4.33
+2025-01-11,4.33
+2025-01-12,4.33
+2025-01-13,4.33
+2025-01-14,4.33
+2025-01-15,4.33
+2025-01-16,4.33
+2025-01-17,4.33
+2025-01-18,4.33
+2025-01-19,4.33
+2025-01-20,4.33
+2025-01-21,4.33
+2025-01-22,4.33
+2025-01-23,4.33
+2025-01-24,4.33
+2025-01-25,4.33
+2025-01-26,4.33
+2025-01-27,4.33
+2025-01-28,4.33
+2025-01-29,4.33
+2025-01-30,4.33
+2025-01-31,4.33
+2025-02-01,4.33
+2025-02-02,4.33
+2025-02-03,4.33
+2025-02-04,4.33
+2025-02-05,4.33
+2025-02-06,4.33
+2025-02-07,4.33
+2025-02-08,4.33
+2025-02-09,4.33
+2025-02-10,4.33
+2025-02-11,4.33
+2025-02-12,4.33
+2025-02-13,4.33
+2025-02-14,4.33
+2025-02-15,4.33
+2025-02-16,4.33
+2025-02-17,4.33
+2025-02-18,4.33
+2025-02-19,4.33
+2025-02-20,4.33
+2025-02-21,4.33
+2025-02-22,4.33
+2025-02-23,4.33
+2025-02-24,4.33
+2025-02-25,4.33
+2025-02-26,4.33
+2025-02-27,4.33
+2025-02-28,4.33
+2025-03-01,4.33
+2025-03-02,4.33
+2025-03-03,4.33
+2025-03-04,4.33
+2025-03-05,4.33
+2025-03-06,4.33
+2025-03-07,4.33
+2025-03-08,4.33
+2025-03-09,4.33
+2025-03-10,4.33
+2025-03-11,4.33
+2025-03-12,4.33
+2025-03-13,4.33
+2025-03-14,4.33
+2025-03-15,4.33
+2025-03-16,4.33
+2025-03-17,4.33
+2025-03-18,4.33
+2025-03-19,4.33
+2025-03-20,4.33
+2025-03-21,4.33
+2025-03-22,4.33
+2025-03-23,4.33
+2025-03-24,4.33
+2025-03-25,4.33
+2025-03-26,4.33
+2025-03-27,4.33
+2025-03-28,4.33
+2025-03-29,4.33
+2025-03-30,4.33
+2025-03-31,4.33
+2025-04-01,4.33
+2025-04-02,4.33
+2025-04-03,4.33
+2025-04-04,4.33
+2025-04-05,4.33
+2025-04-06,4.33
+2025-04-07,4.33
+2025-04-08,4.33
+2025-04-09,4.33
+2025-04-10,4.33
+2025-04-11,4.33
+2025-04-12,4.33
+2025-04-13,4.33
+2025-04-14,4.33
+2025-04-15,4.33
+2025-04-16,4.33
+2025-04-17,4.33
+2025-04-18,4.33
+2025-04-19,4.33
+2025-04-20,4.33
+2025-04-21,4.33
+2025-04-22,4.33
+2025-04-23,4.33
+2025-04-24,4.33
+2025-04-25,4.33
+2025-04-26,4.33
+2025-04-27,4.33
+2025-04-28,4.33
+2025-04-29,4.33
+2025-04-30,4.33
+2025-05-01,4.33
+2025-05-02,4.33
+2025-05-03,4.33
+2025-05-04,4.33
+2025-05-05,4.33
+2025-05-06,4.33
+2025-05-07,4.33
+2025-05-08,4.33
+2025-05-09,4.33
+2025-05-10,4.33
+2025-05-11,4.33
+2025-05-12,4.33
+2025-05-13,4.33
+2025-05-14,4.33
+2025-05-15,4.33
+2025-05-16,4.33
+2025-05-17,4.33
+2025-05-18,4.33
+2025-05-19,4.33
+2025-05-20,4.33
+2025-05-21,4.33
+2025-05-22,4.33
+2025-05-23,4.33
+2025-05-24,4.33
+2025-05-25,4.33
+2025-05-26,4.33
+2025-05-27,4.33
+2025-05-28,4.33
+2025-05-29,4.33
+2025-05-30,4.33
+2025-05-31,4.33
+2025-06-01,4.33
+2025-06-02,4.33
+2025-06-03,4.33
+2025-06-04,4.33
+2025-06-05,4.33
+2025-06-06,4.33
+2025-06-07,4.33
+2025-06-08,4.33
+2025-06-09,4.33
+2025-06-10,4.33
+2025-06-11,4.33
+2025-06-12,4.33
+2025-06-13,4.33
+2025-06-14,4.33
+2025-06-15,4.33
+2025-06-16,4.33
+2025-06-17,4.33
+2025-06-18,4.33
+2025-06-19,4.33
+2025-06-20,4.33
+2025-06-21,4.33
+2025-06-22,4.33
+2025-06-23,4.33
+2025-06-24,4.33
+2025-06-25,4.33
+2025-06-26,4.33
+2025-06-27,4.33
+2025-06-28,4.33
+2025-06-29,4.33
+2025-06-30,4.33
+2025-07-01,4.33
+2025-07-02,4.33
+2025-07-03,4.33
+2025-07-04,4.33
+2025-07-05,4.33
+2025-07-06,4.33
+2025-07-07,4.33
+2025-07-08,4.33
+2025-07-09,4.33
+2025-07-10,4.33
+2025-07-11,4.33
+2025-07-12,4.33
+2025-07-13,4.33
+2025-07-14,4.33
+2025-07-15,4.33
+2025-07-16,4.33
+2025-07-17,4.33
+2025-07-18,4.33
+2025-07-19,4.33
+2025-07-20,4.33
+2025-07-21,4.33
+2025-07-22,4.33
+2025-07-23,4.33
+2025-07-24,4.33
+2025-07-25,4.33
+2025-07-26,4.33
+2025-07-27,4.33
+2025-07-28,4.33
+2025-07-29,4.33
+2025-07-30,4.33
+2025-07-31,4.33
+2025-08-01,4.33
+2025-08-02,4.33
+2025-08-03,4.33
+2025-08-04,4.33
+2025-08-05,4.33
+2025-08-06,4.33
+2025-08-07,4.33
+2025-08-08,4.33
+2025-08-09,4.33
+2025-08-10,4.33
+2025-08-11,4.33
+2025-08-12,4.33

Data collection/Interest Rates/Federal Funds Effective Rate Weekly.csv

@@ -0,0 +1,270 @@
+observation_date,FF
+2020-06-17,0.08
+2020-06-24,0.09
+2020-07-01,0.08
+2020-07-08,0.09
+2020-07-15,0.09
+2020-07-22,0.09
+2020-07-29,0.09
+2020-08-05,0.10
+2020-08-12,0.10
+2020-08-19,0.10
+2020-08-26,0.09
+2020-09-02,0.09
+2020-09-09,0.09
+2020-09-16,0.09
+2020-09-23,0.09
+2020-09-30,0.09
+2020-10-07,0.09
+2020-10-14,0.09
+2020-10-21,0.09
+2020-10-28,0.09
+2020-11-04,0.09
+2020-11-11,0.09
+2020-11-18,0.09
+2020-11-25,0.08
+2020-12-02,0.08
+2020-12-09,0.09
+2020-12-16,0.09
+2020-12-23,0.09
+2020-12-30,0.09
+2021-01-06,0.09
+2021-01-13,0.09
+2021-01-20,0.09
+2021-01-27,0.08
+2021-02-03,0.07
+2021-02-10,0.08
+2021-02-17,0.08
+2021-02-24,0.07
+2021-03-03,0.07
+2021-03-10,0.07
+2021-03-17,0.07
+2021-03-24,0.07
+2021-03-31,0.07
+2021-04-07,0.07
+2021-04-14,0.07
+2021-04-21,0.07
+2021-04-28,0.07
+2021-05-05,0.06
+2021-05-12,0.06
+2021-05-19,0.06
+2021-05-26,0.06
+2021-06-02,0.05
+2021-06-09,0.06
+2021-06-16,0.06
+2021-06-23,0.10
+2021-06-30,0.10
+2021-07-07,0.10
+2021-07-14,0.10
+2021-07-21,0.10
+2021-07-28,0.10
+2021-08-04,0.09
+2021-08-11,0.10
+2021-08-18,0.10
+2021-08-25,0.09
+2021-09-01,0.08
+2021-09-08,0.08
+2021-09-15,0.08
+2021-09-22,0.08
+2021-09-29,0.08
+2021-10-06,0.08
+2021-10-13,0.08
+2021-10-20,0.08
+2021-10-27,0.08
+2021-11-03,0.08
+2021-11-10,0.08
+2021-11-17,0.08
+2021-11-24,0.08
+2021-12-01,0.08
+2021-12-08,0.08
+2021-12-15,0.08
+2021-12-22,0.08
+2021-12-29,0.08
+2022-01-05,0.08
+2022-01-12,0.08
+2022-01-19,0.08
+2022-01-26,0.08
+2022-02-02,0.08
+2022-02-09,0.08
+2022-02-16,0.08
+2022-02-23,0.08
+2022-03-02,0.08
+2022-03-09,0.08
+2022-03-16,0.08
+2022-03-23,0.33
+2022-03-30,0.33
+2022-04-06,0.33
+2022-04-13,0.33
+2022-04-20,0.33
+2022-04-27,0.33
+2022-05-04,0.33
+2022-05-11,0.83
+2022-05-18,0.83
+2022-05-25,0.83
+2022-06-01,0.83
+2022-06-08,0.83
+2022-06-15,0.83
+2022-06-22,1.58
+2022-06-29,1.58
+2022-07-06,1.58
+2022-07-13,1.58
+2022-07-20,1.58
+2022-07-27,1.58
+2022-08-03,2.33
+2022-08-10,2.33
+2022-08-17,2.33
+2022-08-24,2.33
+2022-08-31,2.33
+2022-09-07,2.33
+2022-09-14,2.33
+2022-09-21,2.33
+2022-09-28,3.08
+2022-10-05,3.08
+2022-10-12,3.08
+2022-10-19,3.08
+2022-10-26,3.08
+2022-11-02,3.08
+2022-11-09,3.83
+2022-11-16,3.83
+2022-11-23,3.83
+2022-11-30,3.83
+2022-12-07,3.83
+2022-12-14,3.83
+2022-12-21,4.33
+2022-12-28,4.33
+2023-01-04,4.33
+2023-01-11,4.33
+2023-01-18,4.33
+2023-01-25,4.33
+2023-02-01,4.33
+2023-02-08,4.58
+2023-02-15,4.58
+2023-02-22,4.58
+2023-03-01,4.58
+2023-03-08,4.57
+2023-03-15,4.57
+2023-03-22,4.58
+2023-03-29,4.83
+2023-04-05,4.83
+2023-04-12,4.83
+2023-04-19,4.83
+2023-04-26,4.83
+2023-05-03,4.83
+2023-05-10,5.08
+2023-05-17,5.08
+2023-05-24,5.08
+2023-05-31,5.08
+2023-06-07,5.08
+2023-06-14,5.08
+2023-06-21,5.08
+2023-06-28,5.07
+2023-07-05,5.08
+2023-07-12,5.08
+2023-07-19,5.08
+2023-07-26,5.08
+2023-08-02,5.33
+2023-08-09,5.33
+2023-08-16,5.33
+2023-08-23,5.33
+2023-08-30,5.33
+2023-09-06,5.33
+2023-09-13,5.33
+2023-09-20,5.33
+2023-09-27,5.33
+2023-10-04,5.33
+2023-10-11,5.33
+2023-10-18,5.33
+2023-10-25,5.33
+2023-11-01,5.33
+2023-11-08,5.33
+2023-11-15,5.33
+2023-11-22,5.33
+2023-11-29,5.33
+2023-12-06,5.33
+2023-12-13,5.33
+2023-12-20,5.33
+2023-12-27,5.33
+2024-01-03,5.33
+2024-01-10,5.33
+2024-01-17,5.33
+2024-01-24,5.33
+2024-01-31,5.33
+2024-02-07,5.33
+2024-02-14,5.33
+2024-02-21,5.33
+2024-02-28,5.33
+2024-03-06,5.33
+2024-03-13,5.33
+2024-03-20,5.33
+2024-03-27,5.33
+2024-04-03,5.33
+2024-04-10,5.33
+2024-04-17,5.33
+2024-04-24,5.33
+2024-05-01,5.33
+2024-05-08,5.33
+2024-05-15,5.33
+2024-05-22,5.33
+2024-05-29,5.33
+2024-06-05,5.33
+2024-06-12,5.33
+2024-06-19,5.33
+2024-06-26,5.33
+2024-07-03,5.33
+2024-07-10,5.33
+2024-07-17,5.33
+2024-07-24,5.33
+2024-07-31,5.33
+2024-08-07,5.33
+2024-08-14,5.33
+2024-08-21,5.33
+2024-08-28,5.33
+2024-09-04,5.33
+2024-09-11,5.33
+2024-09-18,5.33
+2024-09-25,4.83
+2024-10-02,4.83
+2024-10-09,4.83
+2024-10-16,4.83
+2024-10-23,4.83
+2024-10-30,4.83
+2024-11-06,4.83
+2024-11-13,4.62
+2024-11-20,4.58
+2024-11-27,4.58
+2024-12-04,4.58
+2024-12-11,4.58
+2024-12-18,4.58
+2024-12-25,4.33
+2025-01-01,4.33
+2025-01-08,4.33
+2025-01-15,4.33
+2025-01-22,4.33
+2025-01-29,4.33
+2025-02-05,4.33
+2025-02-12,4.33
+2025-02-19,4.33
+2025-02-26,4.33
+2025-03-05,4.33
+2025-03-12,4.33
+2025-03-19,4.33
+2025-03-26,4.33
+2025-04-02,4.33
+2025-04-09,4.33
+2025-04-16,4.33
+2025-04-23,4.33
+2025-04-30,4.33
+2025-05-07,4.33
+2025-05-14,4.33
+2025-05-21,4.33
+2025-05-28,4.33
+2025-06-04,4.33
+2025-06-11,4.33
+2025-06-18,4.33
+2025-06-25,4.33
+2025-07-02,4.33
+2025-07-09,4.33
+2025-07-16,4.33
+2025-07-23,4.33
+2025-07-30,4.33
+2025-08-06,4.33

Data collection/Interest Rates/SOFR daily.csv

@@ -0,0 +1,1349 @@
+observation_date,SOFR
+2020-06-12,0.08
+2020-06-15,0.09
+2020-06-16,0.09
+2020-06-17,0.09
+2020-06-18,0.09
+2020-06-19,0.09
+2020-06-22,0.08
+2020-06-23,0.07
+2020-06-24,0.08
+2020-06-25,0.09
+2020-06-26,0.08
+2020-06-29,0.08
+2020-06-30,0.10
+2020-07-01,0.11
+2020-07-02,0.11
+2020-07-03,
+2020-07-06,0.10
+2020-07-07,0.10
+2020-07-08,0.10
+2020-07-09,0.10
+2020-07-10,0.10
+2020-07-13,0.10
+2020-07-14,0.11
+2020-07-15,0.13
+2020-07-16,0.12
+2020-07-17,0.12
+2020-07-20,0.12
+2020-07-21,0.11
+2020-07-22,0.10
+2020-07-23,0.10
+2020-07-24,0.10
+2020-07-27,0.10
+2020-07-28,0.10
+2020-07-29,0.09
+2020-07-30,0.10
+2020-07-31,0.10
+2020-08-03,0.10
+2020-08-04,0.09
+2020-08-05,0.09
+2020-08-06,0.09
+2020-08-07,0.09
+2020-08-10,0.09
+2020-08-11,0.10
+2020-08-12,0.09
+2020-08-13,0.09
+2020-08-14,0.09
+2020-08-17,0.10
+2020-08-18,0.09
+2020-08-19,0.09
+2020-08-20,0.07
+2020-08-21,0.07
+2020-08-24,0.08
+2020-08-25,0.08
+2020-08-26,0.07
+2020-08-27,0.07
+2020-08-28,0.07
+2020-08-31,0.09
+2020-09-01,0.09
+2020-09-02,0.09
+2020-09-03,0.10
+2020-09-04,0.09
+2020-09-07,
+2020-09-08,0.09
+2020-09-09,0.09
+2020-09-10,0.09
+2020-09-11,0.09
+2020-09-14,0.09
+2020-09-15,0.10
+2020-09-16,0.10
+2020-09-17,0.10
+2020-09-18,0.09
+2020-09-21,0.08
+2020-09-22,0.07
+2020-09-23,0.06
+2020-09-24,0.07
+2020-09-25,0.08
+2020-09-28,0.08
+2020-09-29,0.07
+2020-09-30,0.08
+2020-10-01,0.08
+2020-10-02,0.10
+2020-10-05,0.09
+2020-10-06,0.10
+2020-10-07,0.09
+2020-10-08,0.08
+2020-10-09,0.09
+2020-10-12,
+2020-10-13,0.09
+2020-10-14,0.09
+2020-10-15,0.10
+2020-10-16,0.09
+2020-10-19,0.09
+2020-10-20,0.08
+2020-10-21,0.07
+2020-10-22,0.07
+2020-10-23,0.08
+2020-10-26,0.09
+2020-10-27,0.09
+2020-10-28,0.08
+2020-10-29,0.09
+2020-10-30,0.09
+2020-11-02,0.11
+2020-11-03,0.10
+2020-11-04,0.10
+2020-11-05,0.11
+2020-11-06,0.10
+2020-11-09,0.10
+2020-11-10,0.10
+2020-11-11,
+2020-11-12,0.09
+2020-11-13,0.09
+2020-11-16,0.10
+2020-11-17,0.09
+2020-11-18,0.07
+2020-11-19,0.06
+2020-11-20,0.05
+2020-11-23,0.05
+2020-11-24,0.07
+2020-11-25,0.08
+2020-11-26,
+2020-11-27,0.08
+2020-11-30,0.09
+2020-12-01,0.08
+2020-12-02,0.08
+2020-12-03,0.08
+2020-12-04,0.09
+2020-12-07,0.08
+2020-12-08,0.07
+2020-12-09,0.08
+2020-12-10,0.08
+2020-12-11,0.08
+2020-12-14,0.08
+2020-12-15,0.09
+2020-12-16,0.09
+2020-12-17,0.09
+2020-12-18,0.09
+2020-12-21,0.09
+2020-12-22,0.07
+2020-12-23,0.06
+2020-12-24,0.08
+2020-12-25,
+2020-12-28,0.09
+2020-12-29,0.10
+2020-12-30,0.09
+2020-12-31,0.07
+2021-01-01,
+2021-01-04,0.10
+2021-01-05,0.11
+2021-01-06,0.10
+2021-01-07,0.10
+2021-01-08,0.09
+2021-01-11,0.09
+2021-01-12,0.08
+2021-01-13,0.08
+2021-01-14,0.08
+2021-01-15,0.08
+2021-01-18,
+2021-01-19,0.07
+2021-01-20,0.06
+2021-01-21,0.04
+2021-01-22,0.05
+2021-01-25,0.06
+2021-01-26,0.03
+2021-01-27,0.03
+2021-01-28,0.04
+2021-01-29,0.06
+2021-02-01,0.07
+2021-02-02,0.07
+2021-02-03,0.07
+2021-02-04,0.05
+2021-02-05,0.02
+2021-02-08,0.02
+2021-02-09,0.05
+2021-02-10,0.06
+2021-02-11,0.06
+2021-02-12,0.05
+2021-02-15,
+2021-02-16,0.06
+2021-02-17,0.06
+2021-02-18,0.03
+2021-02-19,0.02
+2021-02-22,0.03
+2021-02-23,0.01
+2021-02-24,0.02
+2021-02-25,0.03
+2021-02-26,0.01
+2021-03-01,0.02
+2021-03-02,0.04
+2021-03-03,0.04
+2021-03-04,0.02
+2021-03-05,0.02
+2021-03-08,0.02
+2021-03-09,0.02
+2021-03-10,0.02
+2021-03-11,0.01
+2021-03-12,0.01
+2021-03-15,0.01
+2021-03-16,0.01
+2021-03-17,0.01
+2021-03-18,0.01
+2021-03-19,0.01
+2021-03-22,0.01
+2021-03-23,0.01
+2021-03-24,0.01
+2021-03-25,0.01
+2021-03-26,0.01
+2021-03-29,0.01
+2021-03-30,0.01
+2021-03-31,0.01
+2021-04-01,0.01
+2021-04-02,
+2021-04-05,0.01
+2021-04-06,0.01
+2021-04-07,0.01
+2021-04-08,0.01
+2021-04-09,0.01
+2021-04-12,0.01
+2021-04-13,0.01
+2021-04-14,0.01
+2021-04-15,0.01
+2021-04-16,0.01
+2021-04-19,0.01
+2021-04-20,0.01
+2021-04-21,0.01
+2021-04-22,0.01
+2021-04-23,0.01
+2021-04-26,0.01
+2021-04-27,0.01
+2021-04-28,0.01
+2021-04-29,0.01
+2021-04-30,0.01
+2021-05-03,0.01
+2021-05-04,0.01
+2021-05-05,0.01
+2021-05-06,0.01
+2021-05-07,0.01
+2021-05-10,0.01
+2021-05-11,0.01
+2021-05-12,0.01
+2021-05-13,0.01
+2021-05-14,0.01
+2021-05-17,0.01
+2021-05-18,0.01
+2021-05-19,0.01
+2021-05-20,0.01
+2021-05-21,0.01
+2021-05-24,0.01
+2021-05-25,0.01
+2021-05-26,0.01
+2021-05-27,0.01
+2021-05-28,0.01
+2021-05-31,
+2021-06-01,0.01
+2021-06-02,0.01
+2021-06-03,0.01
+2021-06-04,0.01
+2021-06-07,0.01
+2021-06-08,0.01
+2021-06-09,0.01
+2021-06-10,0.01
+2021-06-11,0.01
+2021-06-14,0.01
+2021-06-15,0.01
+2021-06-16,0.01
+2021-06-17,0.05
+2021-06-18,0.05
+2021-06-21,0.05
+2021-06-22,0.05
+2021-06-23,0.05
+2021-06-24,0.05
+2021-06-25,0.05
+2021-06-28,0.05
+2021-06-29,0.05
+2021-06-30,0.05
+2021-07-01,0.05
+2021-07-02,0.05
+2021-07-05,
+2021-07-06,0.05
+2021-07-07,0.05
+2021-07-08,0.05
+2021-07-09,0.05
+2021-07-12,0.05
+2021-07-13,0.05
+2021-07-14,0.05
+2021-07-15,0.05
+2021-07-16,0.05
+2021-07-19,0.05
+2021-07-20,0.05
+2021-07-21,0.05
+2021-07-22,0.05
+2021-07-23,0.05
+2021-07-26,0.05
+2021-07-27,0.05
+2021-07-28,0.05
+2021-07-29,0.05
+2021-07-30,0.05
+2021-08-02,0.05
+2021-08-03,0.05
+2021-08-04,0.05
+2021-08-05,0.05
+2021-08-06,0.05
+2021-08-09,0.05
+2021-08-10,0.05
+2021-08-11,0.05
+2021-08-12,0.05
+2021-08-13,0.05
+2021-08-16,0.05
+2021-08-17,0.05
+2021-08-18,0.05
+2021-08-19,0.05
+2021-08-20,0.05
+2021-08-23,0.05
+2021-08-24,0.05
+2021-08-25,0.05
+2021-08-26,0.05
+2021-08-27,0.05
+2021-08-30,0.05
+2021-08-31,0.05
+2021-09-01,0.05
+2021-09-02,0.05
+2021-09-03,0.05
+2021-09-06,
+2021-09-07,0.05
+2021-09-08,0.05
+2021-09-09,0.05
+2021-09-10,0.05
+2021-09-13,0.05
+2021-09-14,0.05
+2021-09-15,0.05
+2021-09-16,0.05
+2021-09-17,0.05
+2021-09-20,0.05
+2021-09-21,0.05
+2021-09-22,0.05
+2021-09-23,0.05
+2021-09-24,0.05
+2021-09-27,0.05
+2021-09-28,0.05
+2021-09-29,0.05
+2021-09-30,0.05
+2021-10-01,0.05
+2021-10-04,0.05
+2021-10-05,0.05
+2021-10-06,0.05
+2021-10-07,0.05
+2021-10-08,0.05
+2021-10-11,
+2021-10-12,0.05
+2021-10-13,0.05
+2021-10-14,0.05
+2021-10-15,0.05
+2021-10-18,0.05
+2021-10-19,0.03
+2021-10-20,0.03
+2021-10-21,0.03
+2021-10-22,0.05
+2021-10-25,0.04
+2021-10-26,0.05
+2021-10-27,0.05
+2021-10-28,0.05
+2021-10-29,0.05
+2021-11-01,0.05
+2021-11-02,0.05
+2021-11-03,0.05
+2021-11-04,0.05
+2021-11-05,0.05
+2021-11-08,0.05
+2021-11-09,0.05
+2021-11-10,0.05
+2021-11-11,
+2021-11-12,0.05
+2021-11-15,0.05
+2021-11-16,0.05
+2021-11-17,0.05
+2021-11-18,0.05
+2021-11-19,0.05
+2021-11-22,0.05
+2021-11-23,0.05
+2021-11-24,0.05
+2021-11-25,
+2021-11-26,0.05
+2021-11-29,0.05
+2021-11-30,0.05
+2021-12-01,0.05
+2021-12-02,0.05
+2021-12-03,0.05
+2021-12-06,0.05
+2021-12-07,0.05
+2021-12-08,0.05
+2021-12-09,0.05
+2021-12-10,0.05
+2021-12-13,0.05
+2021-12-14,0.05
+2021-12-15,0.05
+2021-12-16,0.05
+2021-12-17,0.05
+2021-12-20,0.04
+2021-12-21,0.05
+2021-12-22,0.05
+2021-12-23,0.05
+2021-12-24,
+2021-12-27,0.05
+2021-12-28,0.05
+2021-12-29,0.05
+2021-12-30,0.05
+2021-12-31,0.05
+2022-01-03,0.05
+2022-01-04,0.05
+2022-01-05,0.05
+2022-01-06,0.05
+2022-01-07,0.05
+2022-01-10,0.05
+2022-01-11,0.05
+2022-01-12,0.05
+2022-01-13,0.05
+2022-01-14,0.05
+2022-01-17,
+2022-01-18,0.05
+2022-01-19,0.05
+2022-01-20,0.04
+2022-01-21,0.05
+2022-01-24,0.04
+2022-01-25,0.05
+2022-01-26,0.04
+2022-01-27,0.04
+2022-01-28,0.05
+2022-01-31,0.05
+2022-02-01,0.05
+2022-02-02,0.05
+2022-02-03,0.05
+2022-02-04,0.05
+2022-02-07,0.05
+2022-02-08,0.05
+2022-02-09,0.04
+2022-02-10,0.05
+2022-02-11,0.05
+2022-02-14,0.05
+2022-02-15,0.05
+2022-02-16,0.05
+2022-02-17,0.05
+2022-02-18,0.05
+2022-02-21,
+2022-02-22,0.05
+2022-02-23,0.05
+2022-02-24,0.05
+2022-02-25,0.05
+2022-02-28,0.05
+2022-03-01,0.05
+2022-03-02,0.05
+2022-03-03,0.05
+2022-03-04,0.05
+2022-03-07,0.05
+2022-03-08,0.05
+2022-03-09,0.05
+2022-03-10,0.05
+2022-03-11,0.05
+2022-03-14,0.05
+2022-03-15,0.05
+2022-03-16,0.05
+2022-03-17,0.30
+2022-03-18,0.30
+2022-03-21,0.29
+2022-03-22,0.28
+2022-03-23,0.27
+2022-03-24,0.27
+2022-03-25,0.28
+2022-03-28,0.28
+2022-03-29,0.28
+2022-03-30,0.27
+2022-03-31,0.29
+2022-04-01,0.30
+2022-04-04,0.30
+2022-04-05,0.30
+2022-04-06,0.30
+2022-04-07,0.30
+2022-04-08,0.30
+2022-04-11,0.30
+2022-04-12,0.29
+2022-04-13,0.29
+2022-04-14,0.29
+2022-04-15,
+2022-04-18,0.29
+2022-04-19,0.28
+2022-04-20,0.27
+2022-04-21,0.26
+2022-04-22,0.27
+2022-04-25,0.27
+2022-04-26,0.27
+2022-04-27,0.28
+2022-04-28,0.28
+2022-04-29,0.28
+2022-05-02,0.30
+2022-05-03,0.30
+2022-05-04,0.30
+2022-05-05,0.79
+2022-05-06,0.78
+2022-05-09,0.78
+2022-05-10,0.78
+2022-05-11,0.78
+2022-05-12,0.79
+2022-05-13,0.79
+2022-05-16,0.80
+2022-05-17,0.80
+2022-05-18,0.79
+2022-05-19,0.79
+2022-05-20,0.78
+2022-05-23,0.78
+2022-05-24,0.78
+2022-05-25,0.78
+2022-05-26,0.78
+2022-05-27,0.78
+2022-05-30,
+2022-05-31,0.79
+2022-06-01,0.80
+2022-06-02,0.79
+2022-06-03,0.78
+2022-06-06,0.78
+2022-06-07,0.77
+2022-06-08,0.76
+2022-06-09,0.75
+2022-06-10,0.75
+2022-06-13,0.73
+2022-06-14,0.69
+2022-06-15,0.70
+2022-06-16,1.45
+2022-06-17,1.45
+2022-06-20,
+2022-06-21,1.45
+2022-06-22,1.45
+2022-06-23,1.44
+2022-06-24,1.46
+2022-06-27,1.50
+2022-06-28,1.52
+2022-06-29,1.51
+2022-06-30,1.50
+2022-07-01,1.52
+2022-07-04,
+2022-07-05,1.54
+2022-07-06,1.54
+2022-07-07,1.54
+2022-07-08,1.53
+2022-07-11,1.53
+2022-07-12,1.54
+2022-07-13,1.53
+2022-07-14,1.53
+2022-07-15,1.54
+2022-07-18,1.54
+2022-07-19,1.54
+2022-07-20,1.53
+2022-07-21,1.53
+2022-07-22,1.52
+2022-07-25,1.53
+2022-07-26,1.53
+2022-07-27,1.53
+2022-07-28,2.28
+2022-07-29,2.27
+2022-08-01,2.28
+2022-08-02,2.30
+2022-08-03,2.29
+2022-08-04,2.29
+2022-08-05,2.28
+2022-08-08,2.28
+2022-08-09,2.29
+2022-08-10,2.28
+2022-08-11,2.28
+2022-08-12,2.28
+2022-08-15,2.29
+2022-08-16,2.29
+2022-08-17,2.29
+2022-08-18,2.28
+2022-08-19,2.28
+2022-08-22,2.28
+2022-08-23,2.27
+2022-08-24,2.27
+2022-08-25,2.28
+2022-08-26,2.28
+2022-08-29,2.28
+2022-08-30,2.29
+2022-08-31,2.29
+2022-09-01,2.29
+2022-09-02,2.29
+2022-09-05,
+2022-09-06,2.29
+2022-09-07,2.28
+2022-09-08,2.28
+2022-09-09,2.28
+2022-09-12,2.28
+2022-09-13,2.28
+2022-09-14,2.27
+2022-09-15,2.28
+2022-09-16,2.27
+2022-09-19,2.27
+2022-09-20,2.26
+2022-09-21,2.25
+2022-09-22,2.99
+2022-09-23,2.99
+2022-09-26,2.99
+2022-09-27,2.98
+2022-09-28,2.98
+2022-09-29,2.96
+2022-09-30,2.98
+2022-10-03,3.00
+2022-10-04,3.04
+2022-10-05,3.04
+2022-10-06,3.05
+2022-10-07,3.05
+2022-10-10,
+2022-10-11,3.05
+2022-10-12,3.04
+2022-10-13,3.04
+2022-10-14,3.04
+2022-10-17,3.05
+2022-10-18,3.04
+2022-10-19,3.04
+2022-10-20,3.03
+2022-10-21,3.02
+2022-10-24,3.01
+2022-10-25,3.02
+2022-10-26,3.03
+2022-10-27,3.04
+2022-10-28,3.05
+2022-10-31,3.05
+2022-11-01,3.05
+2022-11-02,3.05
+2022-11-03,3.80
+2022-11-04,3.80
+2022-11-07,3.78
+2022-11-08,3.78
+2022-11-09,3.78
+2022-11-10,3.78
+2022-11-11,
+2022-11-14,3.79
+2022-11-15,3.80
+2022-11-16,3.81
+2022-11-17,3.80
+2022-11-18,3.80
+2022-11-21,3.80
+2022-11-22,3.80
+2022-11-23,3.79
+2022-11-24,
+2022-11-25,3.80
+2022-11-28,3.80
+2022-11-29,3.81
+2022-11-30,3.82
+2022-12-01,3.82
+2022-12-02,3.81
+2022-12-05,3.81
+2022-12-06,3.80
+2022-12-07,3.80
+2022-12-08,3.80
+2022-12-09,3.80
+2022-12-12,3.80
+2022-12-13,3.80
+2022-12-14,3.80
+2022-12-15,4.32
+2022-12-16,4.32
+2022-12-19,4.30
+2022-12-20,4.30
+2022-12-21,4.30
+2022-12-22,4.30
+2022-12-23,4.30
+2022-12-26,
+2022-12-27,4.30
+2022-12-28,4.30
+2022-12-29,4.30
+2022-12-30,4.30
+2023-01-02,
+2023-01-03,4.31
+2023-01-04,4.30
+2023-01-05,4.31
+2023-01-06,4.31
+2023-01-09,4.31
+2023-01-10,4.31
+2023-01-11,4.30
+2023-01-12,4.30
+2023-01-13,4.30
+2023-01-16,
+2023-01-17,4.31
+2023-01-18,4.30
+2023-01-19,4.31
+2023-01-20,4.30
+2023-01-23,4.30
+2023-01-24,4.30
+2023-01-25,4.31
+2023-01-26,4.30
+2023-01-27,4.30
+2023-01-30,4.30
+2023-01-31,4.31
+2023-02-01,4.31
+2023-02-02,4.56
+2023-02-03,4.55
+2023-02-06,4.55
+2023-02-07,4.55
+2023-02-08,4.55
+2023-02-09,4.55
+2023-02-10,4.55
+2023-02-13,4.55
+2023-02-14,4.55
+2023-02-15,4.55
+2023-02-16,4.55
+2023-02-17,4.55
+2023-02-20,
+2023-02-21,4.55
+2023-02-22,4.55
+2023-02-23,4.55
+2023-02-24,4.55
+2023-02-27,4.55
+2023-02-28,4.55
+2023-03-01,4.55
+2023-03-02,4.55
+2023-03-03,4.55
+2023-03-06,4.55
+2023-03-07,4.55
+2023-03-08,4.55
+2023-03-09,4.55
+2023-03-10,4.55
+2023-03-13,4.55
+2023-03-14,4.55
+2023-03-15,4.58
+2023-03-16,4.57
+2023-03-17,4.55
+2023-03-20,4.55
+2023-03-21,4.55
+2023-03-22,4.55
+2023-03-23,4.80
+2023-03-24,4.80
+2023-03-27,4.81
+2023-03-28,4.84
+2023-03-29,4.83
+2023-03-30,4.82
+2023-03-31,4.87
+2023-04-03,4.84
+2023-04-04,4.83
+2023-04-05,4.81
+2023-04-06,4.81
+2023-04-07,
+2023-04-10,4.81
+2023-04-11,4.80
+2023-04-12,4.80
+2023-04-13,4.80
+2023-04-14,4.80
+2023-04-17,4.80
+2023-04-18,4.80
+2023-04-19,4.80
+2023-04-20,4.80
+2023-04-21,4.80
+2023-04-24,4.80
+2023-04-25,4.80
+2023-04-26,4.80
+2023-04-27,4.81
+2023-04-28,4.81
+2023-05-01,4.81
+2023-05-02,4.81
+2023-05-03,4.81
+2023-05-04,5.06
+2023-05-05,5.06
+2023-05-08,5.06
+2023-05-09,5.06
+2023-05-10,5.06
+2023-05-11,5.05
+2023-05-12,5.05
+2023-05-15,5.06
+2023-05-16,5.05
+2023-05-17,5.05
+2023-05-18,5.05
+2023-05-19,5.05
+2023-05-22,5.05
+2023-05-23,5.05
+2023-05-24,5.05
+2023-05-25,5.06
+2023-05-26,5.06
+2023-05-29,
+2023-05-30,5.06
+2023-05-31,5.08
+2023-06-01,5.08
+2023-06-02,5.07
+2023-06-05,5.06
+2023-06-06,5.05
+2023-06-07,5.05
+2023-06-08,5.05
+2023-06-09,5.05
+2023-06-12,5.05
+2023-06-13,5.05
+2023-06-14,5.05
+2023-06-15,5.06
+2023-06-16,5.05
+2023-06-19,
+2023-06-20,5.05
+2023-06-21,5.05
+2023-06-22,5.05
+2023-06-23,5.05
+2023-06-26,5.05
+2023-06-27,5.05
+2023-06-28,5.06
+2023-06-29,5.06
+2023-06-30,5.09
+2023-07-03,5.06
+2023-07-04,
+2023-07-05,5.06
+2023-07-06,5.06
+2023-07-07,5.06
+2023-07-10,5.06
+2023-07-11,5.06
+2023-07-12,5.05
+2023-07-13,5.06
+2023-07-14,5.05
+2023-07-17,5.06
+2023-07-18,5.06
+2023-07-19,5.05
+2023-07-20,5.06
+2023-07-21,5.05
+2023-07-24,5.05
+2023-07-25,5.06
+2023-07-26,5.06
+2023-07-27,5.31
+2023-07-28,5.30
+2023-07-31,5.31
+2023-08-01,5.31
+2023-08-02,5.30
+2023-08-03,5.30
+2023-08-04,5.30
+2023-08-07,5.30
+2023-08-08,5.30
+2023-08-09,5.30
+2023-08-10,5.30
+2023-08-11,5.30
+2023-08-14,5.30
+2023-08-15,5.30
+2023-08-16,5.30
+2023-08-17,5.30
+2023-08-18,5.30
+2023-08-21,5.30
+2023-08-22,5.30
+2023-08-23,5.30
+2023-08-24,5.30
+2023-08-25,5.30
+2023-08-28,5.30
+2023-08-29,5.30
+2023-08-30,5.30
+2023-08-31,5.31
+2023-09-01,5.31
+2023-09-04,
+2023-09-05,5.31
+2023-09-06,5.30
+2023-09-07,5.31
+2023-09-08,5.30
+2023-09-11,5.30
+2023-09-12,5.30
+2023-09-13,5.30
+2023-09-14,5.30
+2023-09-15,5.31
+2023-09-18,5.31
+2023-09-19,5.31
+2023-09-20,5.30
+2023-09-21,5.30
+2023-09-22,5.30
+2023-09-25,5.31
+2023-09-26,5.31
+2023-09-27,5.32
+2023-09-28,5.31
+2023-09-29,5.31
+2023-10-02,5.32
+2023-10-03,5.33
+2023-10-04,5.32
+2023-10-05,5.32
+2023-10-06,5.31
+2023-10-09,
+2023-10-10,5.31
+2023-10-11,5.31
+2023-10-12,5.31
+2023-10-13,5.31
+2023-10-16,5.31
+2023-10-17,5.31
+2023-10-18,5.30
+2023-10-19,5.30
+2023-10-20,5.30
+2023-10-23,5.30
+2023-10-24,5.30
+2023-10-25,5.30
+2023-10-26,5.31
+2023-10-27,5.31
+2023-10-30,5.31
+2023-10-31,5.35
+2023-11-01,5.32
+2023-11-02,5.33
+2023-11-03,5.32
+2023-11-06,5.32
+2023-11-07,5.32
+2023-11-08,5.32
+2023-11-09,5.32
+2023-11-10,5.32
+2023-11-13,5.32
+2023-11-14,5.32
+2023-11-15,5.32
+2023-11-16,5.32
+2023-11-17,5.32
+2023-11-20,5.31
+2023-11-21,5.31
+2023-11-22,5.31
+2023-11-23,
+2023-11-24,5.32
+2023-11-27,5.32
+2023-11-28,5.32
+2023-11-29,5.31
+2023-11-30,5.33
+2023-12-01,5.39
+2023-12-04,5.37
+2023-12-05,5.33
+2023-12-06,5.32
+2023-12-07,5.32
+2023-12-08,5.32
+2023-12-11,5.32
+2023-12-12,5.31
+2023-12-13,5.31
+2023-12-14,5.31
+2023-12-15,5.32
+2023-12-18,5.32
+2023-12-19,5.31
+2023-12-20,5.31
+2023-12-21,5.31
+2023-12-22,5.32
+2023-12-25,
+2023-12-26,5.35
+2023-12-27,5.39
+2023-12-28,5.40
+2023-12-29,5.38
+2024-01-01,
+2024-01-02,5.40
+2024-01-03,5.39
+2024-01-04,5.32
+2024-01-05,5.31
+2024-01-08,5.31
+2024-01-09,5.31
+2024-01-10,5.31
+2024-01-11,5.31
+2024-01-12,5.31
+2024-01-15,
+2024-01-16,5.32
+2024-01-17,5.32
+2024-01-18,5.31
+2024-01-19,5.31
+2024-01-22,5.31
+2024-01-23,5.31
+2024-01-24,5.31
+2024-01-25,5.32
+2024-01-26,5.32
+2024-01-29,5.31
+2024-01-30,5.31
+2024-01-31,5.32
+2024-02-01,5.32
+2024-02-02,5.32
+2024-02-05,5.31
+2024-02-06,5.31
+2024-02-07,5.31
+2024-02-08,5.31
+2024-02-09,5.31
+2024-02-12,5.31
+2024-02-13,5.31
+2024-02-14,5.30
+2024-02-15,5.31
+2024-02-16,5.30
+2024-02-19,
+2024-02-20,5.30
+2024-02-21,5.30
+2024-02-22,5.30
+2024-02-23,5.31
+2024-02-26,5.31
+2024-02-27,5.31
+2024-02-28,5.31
+2024-02-29,5.32
+2024-03-01,5.31
+2024-03-04,5.31
+2024-03-05,5.31
+2024-03-06,5.31
+2024-03-07,5.31
+2024-03-08,5.31
+2024-03-11,5.31
+2024-03-12,5.31
+2024-03-13,5.31
+2024-03-14,5.31
+2024-03-15,5.31
+2024-03-18,5.31
+2024-03-19,5.31
+2024-03-20,5.31
+2024-03-21,5.31
+2024-03-22,5.31
+2024-03-25,5.31
+2024-03-26,5.32
+2024-03-27,5.33
+2024-03-28,5.34
+2024-03-29,
+2024-04-01,5.35
+2024-04-02,5.34
+2024-04-03,5.32
+2024-04-04,5.32
+2024-04-05,5.32
+2024-04-08,5.31
+2024-04-09,5.31
+2024-04-10,5.31
+2024-04-11,5.31
+2024-04-12,5.31
+2024-04-15,5.32
+2024-04-16,5.31
+2024-04-17,5.31
+2024-04-18,5.30
+2024-04-19,5.31
+2024-04-22,5.31
+2024-04-23,5.31
+2024-04-24,5.31
+2024-04-25,5.31
+2024-04-26,5.32
+2024-04-29,5.32
+2024-04-30,5.34
+2024-05-01,5.32
+2024-05-02,5.31
+2024-05-03,5.31
+2024-05-06,5.31
+2024-05-07,5.31
+2024-05-08,5.31
+2024-05-09,5.31
+2024-05-10,5.31
+2024-05-13,5.31
+2024-05-14,5.31
+2024-05-15,5.31
+2024-05-16,5.31
+2024-05-17,5.31
+2024-05-20,5.31
+2024-05-21,5.31
+2024-05-22,5.31
+2024-05-23,5.31
+2024-05-24,5.32
+2024-05-27,
+2024-05-28,5.32
+2024-05-29,5.33
+2024-05-30,5.33
+2024-05-31,5.34
+2024-06-03,5.35
+2024-06-04,5.33
+2024-06-05,5.33
+2024-06-06,5.33
+2024-06-07,5.33
+2024-06-10,5.32
+2024-06-11,5.32
+2024-06-12,5.31
+2024-06-13,5.31
+2024-06-14,5.31
+2024-06-17,5.33
+2024-06-18,5.33
+2024-06-19,
+2024-06-20,5.32
+2024-06-21,5.31
+2024-06-24,5.31
+2024-06-25,5.33
+2024-06-26,5.34
+2024-06-27,5.34
+2024-06-28,5.33
+2024-07-01,5.40
+2024-07-02,5.35
+2024-07-03,5.33
+2024-07-04,
+2024-07-05,5.32
+2024-07-08,5.32
+2024-07-09,5.34
+2024-07-10,5.34
+2024-07-11,5.34
+2024-07-12,5.34
+2024-07-15,5.34
+2024-07-16,5.35
+2024-07-17,5.35
+2024-07-18,5.34
+2024-07-19,5.34
+2024-07-22,5.33
+2024-07-23,5.34
+2024-07-24,5.34
+2024-07-25,5.35
+2024-07-26,5.35
+2024-07-29,5.33
+2024-07-30,5.33
+2024-07-31,5.38
+2024-08-01,5.35
+2024-08-02,5.35
+2024-08-05,5.32
+2024-08-06,5.33
+2024-08-07,5.33
+2024-08-08,5.34
+2024-08-09,5.34
+2024-08-12,5.34
+2024-08-13,5.34
+2024-08-14,5.33
+2024-08-15,5.35
+2024-08-16,5.32
+2024-08-19,5.32
+2024-08-20,5.32
+2024-08-21,5.31
+2024-08-22,5.31
+2024-08-23,5.33
+2024-08-26,5.34
+2024-08-27,5.35
+2024-08-28,5.35
+2024-08-29,5.33
+2024-08-30,5.32
+2024-09-02,
+2024-09-03,5.34
+2024-09-04,5.35
+2024-09-05,5.35
+2024-09-06,5.34
+2024-09-09,5.34
+2024-09-10,5.33
+2024-09-11,5.32
+2024-09-12,5.33
+2024-09-13,5.33
+2024-09-16,5.38
+2024-09-17,5.38
+2024-09-18,5.33
+2024-09-19,4.82
+2024-09-20,4.83
+2024-09-23,4.83
+2024-09-24,4.84
+2024-09-25,4.84
+2024-09-26,4.83
+2024-09-27,4.84
+2024-09-30,4.96
+2024-10-01,5.05
+2024-10-02,4.92
+2024-10-03,4.85
+2024-10-04,4.83
+2024-10-07,4.83
+2024-10-08,4.84
+2024-10-09,4.83
+2024-10-10,4.82
+2024-10-11,4.81
+2024-10-14,
+2024-10-15,4.86
+2024-10-16,4.86
+2024-10-17,4.85
+2024-10-18,4.84
+2024-10-21,4.82
+2024-10-22,4.83
+2024-10-23,4.83
+2024-10-24,4.83
+2024-10-25,4.83
+2024-10-28,4.82
+2024-10-29,4.82
+2024-10-30,4.81
+2024-10-31,4.90
+2024-11-01,4.86
+2024-11-04,4.82
+2024-11-05,4.82
+2024-11-06,4.81
+2024-11-07,4.82
+2024-11-08,4.60
+2024-11-11,
+2024-11-12,4.60
+2024-11-13,4.59
+2024-11-14,4.58
+2024-11-15,4.57
+2024-11-18,4.57
+2024-11-19,4.57
+2024-11-20,4.56
+2024-11-21,4.57
+2024-11-22,4.57
+2024-11-25,4.58
+2024-11-26,4.58
+2024-11-27,4.57
+2024-11-28,
+2024-11-29,4.59
+2024-12-02,4.64
+2024-12-03,4.64
+2024-12-04,4.59
+2024-12-05,4.59
+2024-12-06,4.60
+2024-12-09,4.63
+2024-12-10,4.64
+2024-12-11,4.62
+2024-12-12,4.62
+2024-12-13,4.60
+2024-12-16,4.65
+2024-12-17,4.62
+2024-12-18,4.57
+2024-12-19,4.30
+2024-12-20,4.30
+2024-12-23,4.31
+2024-12-24,4.40
+2024-12-25,
+2024-12-26,4.53
+2024-12-27,4.46
+2024-12-30,4.37
+2024-12-31,4.49
+2025-01-01,
+2025-01-02,4.40
+2025-01-03,4.31
+2025-01-06,4.27
+2025-01-07,4.27
+2025-01-08,4.29
+2025-01-09,4.30
+2025-01-10,4.30
+2025-01-13,4.29
+2025-01-14,4.28
+2025-01-15,4.28
+2025-01-16,4.29
+2025-01-17,4.29
+2025-01-20,
+2025-01-21,4.29
+2025-01-22,4.30
+2025-01-23,4.35
+2025-01-24,4.34
+2025-01-27,4.34
+2025-01-28,4.35
+2025-01-29,4.35
+2025-01-30,4.36
+2025-01-31,4.38
+2025-02-03,4.35
+2025-02-04,4.33
+2025-02-05,4.33
+2025-02-06,4.36
+2025-02-07,4.35
+2025-02-10,4.35
+2025-02-11,4.34
+2025-02-12,4.32
+2025-02-13,4.33
+2025-02-14,4.33
+2025-02-17,
+2025-02-18,4.37
+2025-02-19,4.35
+2025-02-20,4.33
+2025-02-21,4.34
+2025-02-24,4.34
+2025-02-25,4.33
+2025-02-26,4.33
+2025-02-27,4.36
+2025-02-28,4.39
+2025-03-03,4.33
+2025-03-04,4.33
+2025-03-05,4.34
+2025-03-06,4.35
+2025-03-07,4.34
+2025-03-10,4.33
+2025-03-11,4.32
+2025-03-12,4.31
+2025-03-13,4.30
+2025-03-14,4.30
+2025-03-17,4.32
+2025-03-18,4.31
+2025-03-19,4.29
+2025-03-20,4.29
+2025-03-21,4.30
+2025-03-24,4.31
+2025-03-25,4.33
+2025-03-26,4.35
+2025-03-27,4.36
+2025-03-28,4.34
+2025-03-31,4.41
+2025-04-01,4.39
+2025-04-02,4.37
+2025-04-03,4.39
+2025-04-04,4.35
+2025-04-07,4.33
+2025-04-08,4.40
+2025-04-09,4.42
+2025-04-10,4.37
+2025-04-11,4.33
+2025-04-14,4.33
+2025-04-15,4.36
+2025-04-16,4.31
+2025-04-17,4.32
+2025-04-18,
+2025-04-21,4.32
+2025-04-22,4.30
+2025-04-23,4.28
+2025-04-24,4.29
+2025-04-25,4.33
+2025-04-28,4.36
+2025-04-29,4.36
+2025-04-30,4.41
+2025-05-01,4.39
+2025-05-02,4.36
+2025-05-05,4.33
+2025-05-06,4.32
+2025-05-07,4.30
+2025-05-08,4.29
+2025-05-09,4.28
+2025-05-12,4.28
+2025-05-13,4.30
+2025-05-14,4.29
+2025-05-15,4.31
+2025-05-16,4.30
+2025-05-19,4.29
+2025-05-20,4.27
+2025-05-21,4.26
+2025-05-22,4.26
+2025-05-23,4.26
+2025-05-26,
+2025-05-27,4.31
+2025-05-28,4.33
+2025-05-29,4.33
+2025-05-30,4.35
+2025-06-02,4.35
+2025-06-03,4.32
+2025-06-04,4.28
+2025-06-05,4.29
+2025-06-06,4.29
+2025-06-09,4.29
+2025-06-10,4.28
+2025-06-11,4.28
+2025-06-12,4.28
+2025-06-13,4.28
+2025-06-16,4.32
+2025-06-17,4.31
+2025-06-18,4.28
+2025-06-19,
+2025-06-20,4.29
+2025-06-23,4.29
+2025-06-24,4.30
+2025-06-25,4.36
+2025-06-26,4.40
+2025-06-27,4.39
+2025-06-30,4.45
+2025-07-01,4.44
+2025-07-02,4.40
+2025-07-03,4.35
+2025-07-04,
+2025-07-07,4.33
+2025-07-08,4.34
+2025-07-09,4.32
+2025-07-10,4.31
+2025-07-11,4.31
+2025-07-14,4.33
+2025-07-15,4.37
+2025-07-16,4.34
+2025-07-17,4.34
+2025-07-18,4.30
+2025-07-21,4.28
+2025-07-22,4.28
+2025-07-23,4.28
+2025-07-24,4.30
+2025-07-25,4.36
+2025-07-28,4.36
+2025-07-29,4.36
+2025-07-30,4.32
+2025-07-31,4.39
+2025-08-01,4.34
+2025-08-04,4.33
+2025-08-05,4.34
+2025-08-06,4.34
+2025-08-07,4.35
+2025-08-08,4.35
+2025-08-11,4.34
+2025-08-12,4.36

Data collection/Interest Rates/U.S. 10-Year Treasury Yield Daily.csv

@@ -0,0 +1,1349 @@
+observation_date,DGS10
+2020-06-12,0.71
+2020-06-15,0.71
+2020-06-16,0.75
+2020-06-17,0.74
+2020-06-18,0.71
+2020-06-19,0.70
+2020-06-22,0.71
+2020-06-23,0.72
+2020-06-24,0.69
+2020-06-25,0.68
+2020-06-26,0.64
+2020-06-29,0.64
+2020-06-30,0.66
+2020-07-01,0.69
+2020-07-02,0.68
+2020-07-03,
+2020-07-06,0.69
+2020-07-07,0.65
+2020-07-08,0.67
+2020-07-09,0.62
+2020-07-10,0.65
+2020-07-13,0.64
+2020-07-14,0.63
+2020-07-15,0.64
+2020-07-16,0.62
+2020-07-17,0.64
+2020-07-20,0.62
+2020-07-21,0.61
+2020-07-22,0.60
+2020-07-23,0.59
+2020-07-24,0.59
+2020-07-27,0.62
+2020-07-28,0.59
+2020-07-29,0.58
+2020-07-30,0.55
+2020-07-31,0.55
+2020-08-03,0.56
+2020-08-04,0.52
+2020-08-05,0.55
+2020-08-06,0.55
+2020-08-07,0.57
+2020-08-10,0.59
+2020-08-11,0.64
+2020-08-12,0.69
+2020-08-13,0.71
+2020-08-14,0.71
+2020-08-17,0.69
+2020-08-18,0.67
+2020-08-19,0.68
+2020-08-20,0.65
+2020-08-21,0.64
+2020-08-24,0.65
+2020-08-25,0.69
+2020-08-26,0.69
+2020-08-27,0.74
+2020-08-28,0.74
+2020-08-31,0.72
+2020-09-01,0.68
+2020-09-02,0.66
+2020-09-03,0.63
+2020-09-04,0.72
+2020-09-07,
+2020-09-08,0.69
+2020-09-09,0.71
+2020-09-10,0.68
+2020-09-11,0.67
+2020-09-14,0.68
+2020-09-15,0.68
+2020-09-16,0.69
+2020-09-17,0.69
+2020-09-18,0.70
+2020-09-21,0.68
+2020-09-22,0.68
+2020-09-23,0.68
+2020-09-24,0.67
+2020-09-25,0.66
+2020-09-28,0.67
+2020-09-29,0.66
+2020-09-30,0.69
+2020-10-01,0.68
+2020-10-02,0.70
+2020-10-05,0.78
+2020-10-06,0.76
+2020-10-07,0.81
+2020-10-08,0.78
+2020-10-09,0.79
+2020-10-12,
+2020-10-13,0.74
+2020-10-14,0.73
+2020-10-15,0.74
+2020-10-16,0.76
+2020-10-19,0.78
+2020-10-20,0.81
+2020-10-21,0.83
+2020-10-22,0.87
+2020-10-23,0.85
+2020-10-26,0.81
+2020-10-27,0.79
+2020-10-28,0.79
+2020-10-29,0.85
+2020-10-30,0.88
+2020-11-02,0.87
+2020-11-03,0.90
+2020-11-04,0.78
+2020-11-05,0.79
+2020-11-06,0.83
+2020-11-09,0.96
+2020-11-10,0.98
+2020-11-11,
+2020-11-12,0.88
+2020-11-13,0.89
+2020-11-16,0.91
+2020-11-17,0.87
+2020-11-18,0.88
+2020-11-19,0.86
+2020-11-20,0.83
+2020-11-23,0.86
+2020-11-24,0.88
+2020-11-25,0.88
+2020-11-26,
+2020-11-27,0.84
+2020-11-30,0.84
+2020-12-01,0.92
+2020-12-02,0.95
+2020-12-03,0.92
+2020-12-04,0.97
+2020-12-07,0.94
+2020-12-08,0.92
+2020-12-09,0.95
+2020-12-10,0.92
+2020-12-11,0.90
+2020-12-14,0.90
+2020-12-15,0.92
+2020-12-16,0.92
+2020-12-17,0.94
+2020-12-18,0.95
+2020-12-21,0.95
+2020-12-22,0.93
+2020-12-23,0.96
+2020-12-24,0.94
+2020-12-25,
+2020-12-28,0.94
+2020-12-29,0.94
+2020-12-30,0.93
+2020-12-31,0.93
+2021-01-01,
+2021-01-04,0.93
+2021-01-05,0.96
+2021-01-06,1.04
+2021-01-07,1.08
+2021-01-08,1.13
+2021-01-11,1.15
+2021-01-12,1.15
+2021-01-13,1.10
+2021-01-14,1.15
+2021-01-15,1.11
+2021-01-18,
+2021-01-19,1.10
+2021-01-20,1.10
+2021-01-21,1.12
+2021-01-22,1.10
+2021-01-25,1.05
+2021-01-26,1.05
+2021-01-27,1.04
+2021-01-28,1.07
+2021-01-29,1.11
+2021-02-01,1.09
+2021-02-02,1.12
+2021-02-03,1.15
+2021-02-04,1.15
+2021-02-05,1.19
+2021-02-08,1.19
+2021-02-09,1.18
+2021-02-10,1.15
+2021-02-11,1.16
+2021-02-12,1.20
+2021-02-15,
+2021-02-16,1.30
+2021-02-17,1.29
+2021-02-18,1.29
+2021-02-19,1.34
+2021-02-22,1.37
+2021-02-23,1.37
+2021-02-24,1.38
+2021-02-25,1.54
+2021-02-26,1.44
+2021-03-01,1.45
+2021-03-02,1.42
+2021-03-03,1.47
+2021-03-04,1.54
+2021-03-05,1.56
+2021-03-08,1.59
+2021-03-09,1.55
+2021-03-10,1.53
+2021-03-11,1.54
+2021-03-12,1.64
+2021-03-15,1.62
+2021-03-16,1.62
+2021-03-17,1.63
+2021-03-18,1.71
+2021-03-19,1.74
+2021-03-22,1.69
+2021-03-23,1.63
+2021-03-24,1.62
+2021-03-25,1.63
+2021-03-26,1.67
+2021-03-29,1.73
+2021-03-30,1.73
+2021-03-31,1.74
+2021-04-01,1.69
+2021-04-02,1.72
+2021-04-05,1.73
+2021-04-06,1.67
+2021-04-07,1.68
+2021-04-08,1.64
+2021-04-09,1.67
+2021-04-12,1.69
+2021-04-13,1.64
+2021-04-14,1.64
+2021-04-15,1.56
+2021-04-16,1.59
+2021-04-19,1.61
+2021-04-20,1.58
+2021-04-21,1.57
+2021-04-22,1.57
+2021-04-23,1.58
+2021-04-26,1.58
+2021-04-27,1.63
+2021-04-28,1.63
+2021-04-29,1.65
+2021-04-30,1.65
+2021-05-03,1.63
+2021-05-04,1.61
+2021-05-05,1.59
+2021-05-06,1.58
+2021-05-07,1.60
+2021-05-10,1.63
+2021-05-11,1.64
+2021-05-12,1.69
+2021-05-13,1.66
+2021-05-14,1.63
+2021-05-17,1.64
+2021-05-18,1.64
+2021-05-19,1.68
+2021-05-20,1.63
+2021-05-21,1.63
+2021-05-24,1.61
+2021-05-25,1.56
+2021-05-26,1.58
+2021-05-27,1.61
+2021-05-28,1.58
+2021-05-31,
+2021-06-01,1.62
+2021-06-02,1.59
+2021-06-03,1.63
+2021-06-04,1.56
+2021-06-07,1.57
+2021-06-08,1.53
+2021-06-09,1.50
+2021-06-10,1.45
+2021-06-11,1.47
+2021-06-14,1.51
+2021-06-15,1.51
+2021-06-16,1.57
+2021-06-17,1.52
+2021-06-18,1.45
+2021-06-21,1.50
+2021-06-22,1.48
+2021-06-23,1.50
+2021-06-24,1.49
+2021-06-25,1.54
+2021-06-28,1.49
+2021-06-29,1.49
+2021-06-30,1.45
+2021-07-01,1.48
+2021-07-02,1.44
+2021-07-05,
+2021-07-06,1.37
+2021-07-07,1.33
+2021-07-08,1.30
+2021-07-09,1.37
+2021-07-12,1.38
+2021-07-13,1.42
+2021-07-14,1.37
+2021-07-15,1.31
+2021-07-16,1.31
+2021-07-19,1.19
+2021-07-20,1.23
+2021-07-21,1.30
+2021-07-22,1.27
+2021-07-23,1.30
+2021-07-26,1.29
+2021-07-27,1.25
+2021-07-28,1.26
+2021-07-29,1.28
+2021-07-30,1.24
+2021-08-02,1.20
+2021-08-03,1.19
+2021-08-04,1.19
+2021-08-05,1.23
+2021-08-06,1.31
+2021-08-09,1.33
+2021-08-10,1.36
+2021-08-11,1.35
+2021-08-12,1.36
+2021-08-13,1.29
+2021-08-16,1.26
+2021-08-17,1.26
+2021-08-18,1.27
+2021-08-19,1.24
+2021-08-20,1.26
+2021-08-23,1.25
+2021-08-24,1.29
+2021-08-25,1.35
+2021-08-26,1.34
+2021-08-27,1.31
+2021-08-30,1.29
+2021-08-31,1.30
+2021-09-01,1.31
+2021-09-02,1.29
+2021-09-03,1.33
+2021-09-06,
+2021-09-07,1.38
+2021-09-08,1.35
+2021-09-09,1.30
+2021-09-10,1.35
+2021-09-13,1.33
+2021-09-14,1.28
+2021-09-15,1.31
+2021-09-16,1.34
+2021-09-17,1.37
+2021-09-20,1.31
+2021-09-21,1.33
+2021-09-22,1.32
+2021-09-23,1.41
+2021-09-24,1.47
+2021-09-27,1.48
+2021-09-28,1.54
+2021-09-29,1.55
+2021-09-30,1.52
+2021-10-01,1.48
+2021-10-04,1.49
+2021-10-05,1.54
+2021-10-06,1.53
+2021-10-07,1.58
+2021-10-08,1.61
+2021-10-11,
+2021-10-12,1.59
+2021-10-13,1.56
+2021-10-14,1.52
+2021-10-15,1.59
+2021-10-18,1.59
+2021-10-19,1.65
+2021-10-20,1.65
+2021-10-21,1.68
+2021-10-22,1.66
+2021-10-25,1.64
+2021-10-26,1.63
+2021-10-27,1.54
+2021-10-28,1.57
+2021-10-29,1.55
+2021-11-01,1.58
+2021-11-02,1.56
+2021-11-03,1.60
+2021-11-04,1.53
+2021-11-05,1.45
+2021-11-08,1.51
+2021-11-09,1.46
+2021-11-10,1.56
+2021-11-11,
+2021-11-12,1.58
+2021-11-15,1.63
+2021-11-16,1.63
+2021-11-17,1.60
+2021-11-18,1.59
+2021-11-19,1.54
+2021-11-22,1.63
+2021-11-23,1.67
+2021-11-24,1.64
+2021-11-25,
+2021-11-26,1.48
+2021-11-29,1.52
+2021-11-30,1.43
+2021-12-01,1.43
+2021-12-02,1.44
+2021-12-03,1.35
+2021-12-06,1.43
+2021-12-07,1.48
+2021-12-08,1.52
+2021-12-09,1.49
+2021-12-10,1.48
+2021-12-13,1.42
+2021-12-14,1.44
+2021-12-15,1.47
+2021-12-16,1.44
+2021-12-17,1.41
+2021-12-20,1.43
+2021-12-21,1.48
+2021-12-22,1.46
+2021-12-23,1.50
+2021-12-24,
+2021-12-27,1.48
+2021-12-28,1.49
+2021-12-29,1.55
+2021-12-30,1.52
+2021-12-31,1.52
+2022-01-03,1.63
+2022-01-04,1.66
+2022-01-05,1.71
+2022-01-06,1.73
+2022-01-07,1.76
+2022-01-10,1.78
+2022-01-11,1.75
+2022-01-12,1.74
+2022-01-13,1.70
+2022-01-14,1.78
+2022-01-17,
+2022-01-18,1.87
+2022-01-19,1.83
+2022-01-20,1.83
+2022-01-21,1.75
+2022-01-24,1.75
+2022-01-25,1.78
+2022-01-26,1.85
+2022-01-27,1.81
+2022-01-28,1.78
+2022-01-31,1.79
+2022-02-01,1.81
+2022-02-02,1.78
+2022-02-03,1.82
+2022-02-04,1.93
+2022-02-07,1.92
+2022-02-08,1.96
+2022-02-09,1.94
+2022-02-10,2.03
+2022-02-11,1.92
+2022-02-14,1.98
+2022-02-15,2.05
+2022-02-16,2.03
+2022-02-17,1.97
+2022-02-18,1.92
+2022-02-21,
+2022-02-22,1.94
+2022-02-23,1.99
+2022-02-24,1.96
+2022-02-25,1.97
+2022-02-28,1.83
+2022-03-01,1.72
+2022-03-02,1.86
+2022-03-03,1.86
+2022-03-04,1.74
+2022-03-07,1.78
+2022-03-08,1.86
+2022-03-09,1.94
+2022-03-10,1.98
+2022-03-11,2.00
+2022-03-14,2.14
+2022-03-15,2.15
+2022-03-16,2.19
+2022-03-17,2.20
+2022-03-18,2.14
+2022-03-21,2.32
+2022-03-22,2.38
+2022-03-23,2.32
+2022-03-24,2.34
+2022-03-25,2.48
+2022-03-28,2.46
+2022-03-29,2.41
+2022-03-30,2.35
+2022-03-31,2.32
+2022-04-01,2.39
+2022-04-04,2.42
+2022-04-05,2.54
+2022-04-06,2.61
+2022-04-07,2.66
+2022-04-08,2.72
+2022-04-11,2.79
+2022-04-12,2.72
+2022-04-13,2.70
+2022-04-14,2.83
+2022-04-15,
+2022-04-18,2.85
+2022-04-19,2.93
+2022-04-20,2.85
+2022-04-21,2.90
+2022-04-22,2.90
+2022-04-25,2.81
+2022-04-26,2.77
+2022-04-27,2.82
+2022-04-28,2.85
+2022-04-29,2.89
+2022-05-02,2.99
+2022-05-03,2.97
+2022-05-04,2.93
+2022-05-05,3.05
+2022-05-06,3.12
+2022-05-09,3.05
+2022-05-10,2.99
+2022-05-11,2.91
+2022-05-12,2.84
+2022-05-13,2.93
+2022-05-16,2.88
+2022-05-17,2.98
+2022-05-18,2.89
+2022-05-19,2.84
+2022-05-20,2.78
+2022-05-23,2.86
+2022-05-24,2.76
+2022-05-25,2.75
+2022-05-26,2.75
+2022-05-27,2.74
+2022-05-30,
+2022-05-31,2.85
+2022-06-01,2.94
+2022-06-02,2.92
+2022-06-03,2.96
+2022-06-06,3.04
+2022-06-07,2.98
+2022-06-08,3.03
+2022-06-09,3.04
+2022-06-10,3.15
+2022-06-13,3.43
+2022-06-14,3.49
+2022-06-15,3.33
+2022-06-16,3.28
+2022-06-17,3.25
+2022-06-20,
+2022-06-21,3.31
+2022-06-22,3.16
+2022-06-23,3.09
+2022-06-24,3.13
+2022-06-27,3.20
+2022-06-28,3.20
+2022-06-29,3.10
+2022-06-30,2.98
+2022-07-01,2.88
+2022-07-04,
+2022-07-05,2.82
+2022-07-06,2.93
+2022-07-07,3.01
+2022-07-08,3.09
+2022-07-11,2.99
+2022-07-12,2.96
+2022-07-13,2.91
+2022-07-14,2.96
+2022-07-15,2.93
+2022-07-18,2.96
+2022-07-19,3.01
+2022-07-20,3.04
+2022-07-21,2.91
+2022-07-22,2.77
+2022-07-25,2.81
+2022-07-26,2.81
+2022-07-27,2.78
+2022-07-28,2.68
+2022-07-29,2.67
+2022-08-01,2.60
+2022-08-02,2.75
+2022-08-03,2.73
+2022-08-04,2.68
+2022-08-05,2.83
+2022-08-08,2.77
+2022-08-09,2.80
+2022-08-10,2.78
+2022-08-11,2.87
+2022-08-12,2.84
+2022-08-15,2.79
+2022-08-16,2.82
+2022-08-17,2.89
+2022-08-18,2.88
+2022-08-19,2.98
+2022-08-22,3.03
+2022-08-23,3.05
+2022-08-24,3.11
+2022-08-25,3.03
+2022-08-26,3.04
+2022-08-29,3.12
+2022-08-30,3.11
+2022-08-31,3.15
+2022-09-01,3.26
+2022-09-02,3.20
+2022-09-05,
+2022-09-06,3.33
+2022-09-07,3.27
+2022-09-08,3.29
+2022-09-09,3.33
+2022-09-12,3.37
+2022-09-13,3.42
+2022-09-14,3.41
+2022-09-15,3.45
+2022-09-16,3.45
+2022-09-19,3.49
+2022-09-20,3.57
+2022-09-21,3.51
+2022-09-22,3.70
+2022-09-23,3.69
+2022-09-26,3.88
+2022-09-27,3.97
+2022-09-28,3.72
+2022-09-29,3.76
+2022-09-30,3.83
+2022-10-03,3.67
+2022-10-04,3.62
+2022-10-05,3.76
+2022-10-06,3.83
+2022-10-07,3.89
+2022-10-10,
+2022-10-11,3.93
+2022-10-12,3.91
+2022-10-13,3.97
+2022-10-14,4.00
+2022-10-17,4.02
+2022-10-18,4.01
+2022-10-19,4.14
+2022-10-20,4.24
+2022-10-21,4.21
+2022-10-24,4.25
+2022-10-25,4.10
+2022-10-26,4.04
+2022-10-27,3.96
+2022-10-28,4.02
+2022-10-31,4.10
+2022-11-01,4.07
+2022-11-02,4.10
+2022-11-03,4.14
+2022-11-04,4.17
+2022-11-07,4.22
+2022-11-08,4.14
+2022-11-09,4.12
+2022-11-10,3.82
+2022-11-11,
+2022-11-14,3.88
+2022-11-15,3.80
+2022-11-16,3.67
+2022-11-17,3.77
+2022-11-18,3.82
+2022-11-21,3.83
+2022-11-22,3.76
+2022-11-23,3.71
+2022-11-24,
+2022-11-25,3.68
+2022-11-28,3.69
+2022-11-29,3.75
+2022-11-30,3.68
+2022-12-01,3.53
+2022-12-02,3.51
+2022-12-05,3.60
+2022-12-06,3.51
+2022-12-07,3.42
+2022-12-08,3.48
+2022-12-09,3.57
+2022-12-12,3.61
+2022-12-13,3.51
+2022-12-14,3.49
+2022-12-15,3.44
+2022-12-16,3.48
+2022-12-19,3.57
+2022-12-20,3.69
+2022-12-21,3.68
+2022-12-22,3.67
+2022-12-23,3.75
+2022-12-26,
+2022-12-27,3.84
+2022-12-28,3.88
+2022-12-29,3.83
+2022-12-30,3.88
+2023-01-02,
+2023-01-03,3.79
+2023-01-04,3.69
+2023-01-05,3.71
+2023-01-06,3.55
+2023-01-09,3.53
+2023-01-10,3.61
+2023-01-11,3.54
+2023-01-12,3.43
+2023-01-13,3.49
+2023-01-16,
+2023-01-17,3.53
+2023-01-18,3.37
+2023-01-19,3.39
+2023-01-20,3.48
+2023-01-23,3.52
+2023-01-24,3.46
+2023-01-25,3.46
+2023-01-26,3.49
+2023-01-27,3.52
+2023-01-30,3.55
+2023-01-31,3.52
+2023-02-01,3.39
+2023-02-02,3.40
+2023-02-03,3.53
+2023-02-06,3.63
+2023-02-07,3.67
+2023-02-08,3.63
+2023-02-09,3.67
+2023-02-10,3.74
+2023-02-13,3.72
+2023-02-14,3.77
+2023-02-15,3.81
+2023-02-16,3.86
+2023-02-17,3.82
+2023-02-20,
+2023-02-21,3.95
+2023-02-22,3.93
+2023-02-23,3.88
+2023-02-24,3.95
+2023-02-27,3.92
+2023-02-28,3.92
+2023-03-01,4.01
+2023-03-02,4.08
+2023-03-03,3.97
+2023-03-06,3.98
+2023-03-07,3.97
+2023-03-08,3.98
+2023-03-09,3.93
+2023-03-10,3.70
+2023-03-13,3.55
+2023-03-14,3.64
+2023-03-15,3.51
+2023-03-16,3.56
+2023-03-17,3.39
+2023-03-20,3.47
+2023-03-21,3.59
+2023-03-22,3.48
+2023-03-23,3.38
+2023-03-24,3.38
+2023-03-27,3.53
+2023-03-28,3.55
+2023-03-29,3.57
+2023-03-30,3.55
+2023-03-31,3.48
+2023-04-03,3.43
+2023-04-04,3.35
+2023-04-05,3.30
+2023-04-06,3.30
+2023-04-07,3.39
+2023-04-10,3.41
+2023-04-11,3.43
+2023-04-12,3.41
+2023-04-13,3.45
+2023-04-14,3.52
+2023-04-17,3.60
+2023-04-18,3.58
+2023-04-19,3.60
+2023-04-20,3.54
+2023-04-21,3.57
+2023-04-24,3.52
+2023-04-25,3.40
+2023-04-26,3.43
+2023-04-27,3.53
+2023-04-28,3.44
+2023-05-01,3.59
+2023-05-02,3.44
+2023-05-03,3.38
+2023-05-04,3.37
+2023-05-05,3.44
+2023-05-08,3.52
+2023-05-09,3.53
+2023-05-10,3.43
+2023-05-11,3.39
+2023-05-12,3.46
+2023-05-15,3.50
+2023-05-16,3.54
+2023-05-17,3.57
+2023-05-18,3.65
+2023-05-19,3.70
+2023-05-22,3.72
+2023-05-23,3.70
+2023-05-24,3.73
+2023-05-25,3.83
+2023-05-26,3.80
+2023-05-29,
+2023-05-30,3.69
+2023-05-31,3.64
+2023-06-01,3.61
+2023-06-02,3.69
+2023-06-05,3.69
+2023-06-06,3.70
+2023-06-07,3.79
+2023-06-08,3.73
+2023-06-09,3.75
+2023-06-12,3.73
+2023-06-13,3.84
+2023-06-14,3.83
+2023-06-15,3.72
+2023-06-16,3.77
+2023-06-19,
+2023-06-20,3.74
+2023-06-21,3.72
+2023-06-22,3.80
+2023-06-23,3.74
+2023-06-26,3.72
+2023-06-27,3.77
+2023-06-28,3.71
+2023-06-29,3.85
+2023-06-30,3.81
+2023-07-03,3.86
+2023-07-04,
+2023-07-05,3.95
+2023-07-06,4.05
+2023-07-07,4.06
+2023-07-10,4.01
+2023-07-11,3.99
+2023-07-12,3.86
+2023-07-13,3.76
+2023-07-14,3.83
+2023-07-17,3.81
+2023-07-18,3.80
+2023-07-19,3.75
+2023-07-20,3.85
+2023-07-21,3.84
+2023-07-24,3.86
+2023-07-25,3.91
+2023-07-26,3.86
+2023-07-27,4.01
+2023-07-28,3.96
+2023-07-31,3.97
+2023-08-01,4.05
+2023-08-02,4.08
+2023-08-03,4.20
+2023-08-04,4.05
+2023-08-07,4.09
+2023-08-08,4.02
+2023-08-09,4.00
+2023-08-10,4.09
+2023-08-11,4.16
+2023-08-14,4.19
+2023-08-15,4.21
+2023-08-16,4.28
+2023-08-17,4.30
+2023-08-18,4.26
+2023-08-21,4.34
+2023-08-22,4.34
+2023-08-23,4.19
+2023-08-24,4.23
+2023-08-25,4.25
+2023-08-28,4.20
+2023-08-29,4.12
+2023-08-30,4.12
+2023-08-31,4.09
+2023-09-01,4.18
+2023-09-04,
+2023-09-05,4.27
+2023-09-06,4.30
+2023-09-07,4.27
+2023-09-08,4.26
+2023-09-11,4.29
+2023-09-12,4.27
+2023-09-13,4.25
+2023-09-14,4.29
+2023-09-15,4.33
+2023-09-18,4.32
+2023-09-19,4.37
+2023-09-20,4.35
+2023-09-21,4.49
+2023-09-22,4.44
+2023-09-25,4.55
+2023-09-26,4.56
+2023-09-27,4.61
+2023-09-28,4.59
+2023-09-29,4.59
+2023-10-02,4.69
+2023-10-03,4.81
+2023-10-04,4.73
+2023-10-05,4.72
+2023-10-06,4.78
+2023-10-09,
+2023-10-10,4.66
+2023-10-11,4.58
+2023-10-12,4.70
+2023-10-13,4.63
+2023-10-16,4.71
+2023-10-17,4.83
+2023-10-18,4.91
+2023-10-19,4.98
+2023-10-20,4.93
+2023-10-23,4.86
+2023-10-24,4.83
+2023-10-25,4.95
+2023-10-26,4.86
+2023-10-27,4.84
+2023-10-30,4.88
+2023-10-31,4.88
+2023-11-01,4.77
+2023-11-02,4.67
+2023-11-03,4.57
+2023-11-06,4.67
+2023-11-07,4.58
+2023-11-08,4.49
+2023-11-09,4.62
+2023-11-10,4.61
+2023-11-13,4.63
+2023-11-14,4.44
+2023-11-15,4.53
+2023-11-16,4.45
+2023-11-17,4.44
+2023-11-20,4.42
+2023-11-21,4.41
+2023-11-22,4.42
+2023-11-23,
+2023-11-24,4.47
+2023-11-27,4.39
+2023-11-28,4.34
+2023-11-29,4.27
+2023-11-30,4.37
+2023-12-01,4.22
+2023-12-04,4.28
+2023-12-05,4.18
+2023-12-06,4.12
+2023-12-07,4.14
+2023-12-08,4.23
+2023-12-11,4.23
+2023-12-12,4.20
+2023-12-13,4.04
+2023-12-14,3.92
+2023-12-15,3.91
+2023-12-18,3.95
+2023-12-19,3.93
+2023-12-20,3.86
+2023-12-21,3.89
+2023-12-22,3.90
+2023-12-25,
+2023-12-26,3.89
+2023-12-27,3.79
+2023-12-28,3.84
+2023-12-29,3.88
+2024-01-01,
+2024-01-02,3.95
+2024-01-03,3.91
+2024-01-04,3.99
+2024-01-05,4.05
+2024-01-08,4.01
+2024-01-09,4.02
+2024-01-10,4.04
+2024-01-11,3.98
+2024-01-12,3.96
+2024-01-15,
+2024-01-16,4.07
+2024-01-17,4.10
+2024-01-18,4.14
+2024-01-19,4.15
+2024-01-22,4.11
+2024-01-23,4.14
+2024-01-24,4.18
+2024-01-25,4.14
+2024-01-26,4.15
+2024-01-29,4.08
+2024-01-30,4.06
+2024-01-31,3.99
+2024-02-01,3.87
+2024-02-02,4.03
+2024-02-05,4.17
+2024-02-06,4.09
+2024-02-07,4.09
+2024-02-08,4.15
+2024-02-09,4.17
+2024-02-12,4.17
+2024-02-13,4.31
+2024-02-14,4.27
+2024-02-15,4.24
+2024-02-16,4.30
+2024-02-19,
+2024-02-20,4.27
+2024-02-21,4.32
+2024-02-22,4.33
+2024-02-23,4.26
+2024-02-26,4.28
+2024-02-27,4.31
+2024-02-28,4.27
+2024-02-29,4.25
+2024-03-01,4.19
+2024-03-04,4.22
+2024-03-05,4.13
+2024-03-06,4.11
+2024-03-07,4.09
+2024-03-08,4.09
+2024-03-11,4.10
+2024-03-12,4.16
+2024-03-13,4.19
+2024-03-14,4.29
+2024-03-15,4.31
+2024-03-18,4.34
+2024-03-19,4.30
+2024-03-20,4.27
+2024-03-21,4.27
+2024-03-22,4.22
+2024-03-25,4.25
+2024-03-26,4.24
+2024-03-27,4.20
+2024-03-28,4.20
+2024-03-29,
+2024-04-01,4.33
+2024-04-02,4.36
+2024-04-03,4.36
+2024-04-04,4.31
+2024-04-05,4.39
+2024-04-08,4.42
+2024-04-09,4.36
+2024-04-10,4.55
+2024-04-11,4.56
+2024-04-12,4.50
+2024-04-15,4.63
+2024-04-16,4.67
+2024-04-17,4.59
+2024-04-18,4.64
+2024-04-19,4.62
+2024-04-22,4.62
+2024-04-23,4.61
+2024-04-24,4.65
+2024-04-25,4.70
+2024-04-26,4.67
+2024-04-29,4.63
+2024-04-30,4.69
+2024-05-01,4.63
+2024-05-02,4.58
+2024-05-03,4.50
+2024-05-06,4.49
+2024-05-07,4.47
+2024-05-08,4.48
+2024-05-09,4.45
+2024-05-10,4.50
+2024-05-13,4.48
+2024-05-14,4.45
+2024-05-15,4.36
+2024-05-16,4.38
+2024-05-17,4.42
+2024-05-20,4.44
+2024-05-21,4.41
+2024-05-22,4.43
+2024-05-23,4.47
+2024-05-24,4.46
+2024-05-27,
+2024-05-28,4.54
+2024-05-29,4.61
+2024-05-30,4.55
+2024-05-31,4.51
+2024-06-03,4.41
+2024-06-04,4.33
+2024-06-05,4.29
+2024-06-06,4.28
+2024-06-07,4.43
+2024-06-10,4.47
+2024-06-11,4.39
+2024-06-12,4.31
+2024-06-13,4.24
+2024-06-14,4.20
+2024-06-17,4.28
+2024-06-18,4.22
+2024-06-19,
+2024-06-20,4.25
+2024-06-21,4.25
+2024-06-24,4.25
+2024-06-25,4.23
+2024-06-26,4.32
+2024-06-27,4.29
+2024-06-28,4.36
+2024-07-01,4.48
+2024-07-02,4.43
+2024-07-03,4.36
+2024-07-04,
+2024-07-05,4.28
+2024-07-08,4.28
+2024-07-09,4.30
+2024-07-10,4.28
+2024-07-11,4.20
+2024-07-12,4.18
+2024-07-15,4.23
+2024-07-16,4.17
+2024-07-17,4.16
+2024-07-18,4.20
+2024-07-19,4.25
+2024-07-22,4.26
+2024-07-23,4.25
+2024-07-24,4.28
+2024-07-25,4.27
+2024-07-26,4.20
+2024-07-29,4.17
+2024-07-30,4.15
+2024-07-31,4.09
+2024-08-01,3.99
+2024-08-02,3.80
+2024-08-05,3.78
+2024-08-06,3.90
+2024-08-07,3.96
+2024-08-08,3.99
+2024-08-09,3.94
+2024-08-12,3.90
+2024-08-13,3.85
+2024-08-14,3.83
+2024-08-15,3.92
+2024-08-16,3.89
+2024-08-19,3.86
+2024-08-20,3.82
+2024-08-21,3.79
+2024-08-22,3.86
+2024-08-23,3.81
+2024-08-26,3.82
+2024-08-27,3.83
+2024-08-28,3.84
+2024-08-29,3.87
+2024-08-30,3.91
+2024-09-02,
+2024-09-03,3.84
+2024-09-04,3.77
+2024-09-05,3.73
+2024-09-06,3.72
+2024-09-09,3.70
+2024-09-10,3.65
+2024-09-11,3.65
+2024-09-12,3.68
+2024-09-13,3.66
+2024-09-16,3.63
+2024-09-17,3.65
+2024-09-18,3.70
+2024-09-19,3.73
+2024-09-20,3.73
+2024-09-23,3.75
+2024-09-24,3.74
+2024-09-25,3.79
+2024-09-26,3.79
+2024-09-27,3.75
+2024-09-30,3.81
+2024-10-01,3.74
+2024-10-02,3.79
+2024-10-03,3.85
+2024-10-04,3.98
+2024-10-07,4.03
+2024-10-08,4.04
+2024-10-09,4.06
+2024-10-10,4.09
+2024-10-11,4.08
+2024-10-14,
+2024-10-15,4.03
+2024-10-16,4.02
+2024-10-17,4.09
+2024-10-18,4.08
+2024-10-21,4.19
+2024-10-22,4.20
+2024-10-23,4.24
+2024-10-24,4.21
+2024-10-25,4.25
+2024-10-28,4.28
+2024-10-29,4.28
+2024-10-30,4.29
+2024-10-31,4.28
+2024-11-01,4.37
+2024-11-04,4.31
+2024-11-05,4.26
+2024-11-06,4.42
+2024-11-07,4.31
+2024-11-08,4.30
+2024-11-11,
+2024-11-12,4.43
+2024-11-13,4.44
+2024-11-14,4.43
+2024-11-15,4.43
+2024-11-18,4.42
+2024-11-19,4.39
+2024-11-20,4.41
+2024-11-21,4.43
+2024-11-22,4.41
+2024-11-25,4.27
+2024-11-26,4.30
+2024-11-27,4.25
+2024-11-28,
+2024-11-29,4.18
+2024-12-02,4.19
+2024-12-03,4.23
+2024-12-04,4.19
+2024-12-05,4.17
+2024-12-06,4.15
+2024-12-09,4.20
+2024-12-10,4.22
+2024-12-11,4.26
+2024-12-12,4.32
+2024-12-13,4.40
+2024-12-16,4.39
+2024-12-17,4.40
+2024-12-18,4.50
+2024-12-19,4.57
+2024-12-20,4.52
+2024-12-23,4.59
+2024-12-24,4.59
+2024-12-25,
+2024-12-26,4.58
+2024-12-27,4.62
+2024-12-30,4.55
+2024-12-31,4.58
+2025-01-01,
+2025-01-02,4.57
+2025-01-03,4.60
+2025-01-06,4.62
+2025-01-07,4.67
+2025-01-08,4.67
+2025-01-09,4.68
+2025-01-10,4.77
+2025-01-13,4.79
+2025-01-14,4.78
+2025-01-15,4.66
+2025-01-16,4.61
+2025-01-17,4.61
+2025-01-20,
+2025-01-21,4.57
+2025-01-22,4.60
+2025-01-23,4.65
+2025-01-24,4.63
+2025-01-27,4.53
+2025-01-28,4.55
+2025-01-29,4.55
+2025-01-30,4.52
+2025-01-31,4.58
+2025-02-03,4.54
+2025-02-04,4.52
+2025-02-05,4.43
+2025-02-06,4.45
+2025-02-07,4.49
+2025-02-10,4.51
+2025-02-11,4.54
+2025-02-12,4.62
+2025-02-13,4.52
+2025-02-14,4.47
+2025-02-17,
+2025-02-18,4.55
+2025-02-19,4.53
+2025-02-20,4.50
+2025-02-21,4.42
+2025-02-24,4.40
+2025-02-25,4.30
+2025-02-26,4.25
+2025-02-27,4.29
+2025-02-28,4.24
+2025-03-03,4.16
+2025-03-04,4.22
+2025-03-05,4.28
+2025-03-06,4.29
+2025-03-07,4.32
+2025-03-10,4.22
+2025-03-11,4.28
+2025-03-12,4.32
+2025-03-13,4.27
+2025-03-14,4.31
+2025-03-17,4.31
+2025-03-18,4.29
+2025-03-19,4.25
+2025-03-20,4.24
+2025-03-21,4.25
+2025-03-24,4.34
+2025-03-25,4.31
+2025-03-26,4.35
+2025-03-27,4.38
+2025-03-28,4.27
+2025-03-31,4.23
+2025-04-01,4.17
+2025-04-02,4.20
+2025-04-03,4.06
+2025-04-04,4.01
+2025-04-07,4.15
+2025-04-08,4.26
+2025-04-09,4.34
+2025-04-10,4.40
+2025-04-11,4.48
+2025-04-14,4.38
+2025-04-15,4.35
+2025-04-16,4.29
+2025-04-17,4.34
+2025-04-18,
+2025-04-21,4.42
+2025-04-22,4.41
+2025-04-23,4.40
+2025-04-24,4.32
+2025-04-25,4.29
+2025-04-28,4.23
+2025-04-29,4.19
+2025-04-30,4.17
+2025-05-01,4.25
+2025-05-02,4.33
+2025-05-05,4.36
+2025-05-06,4.30
+2025-05-07,4.26
+2025-05-08,4.37
+2025-05-09,4.37
+2025-05-12,4.45
+2025-05-13,4.49
+2025-05-14,4.53
+2025-05-15,4.45
+2025-05-16,4.43
+2025-05-19,4.46
+2025-05-20,4.48
+2025-05-21,4.58
+2025-05-22,4.54
+2025-05-23,4.51
+2025-05-26,
+2025-05-27,4.43
+2025-05-28,4.47
+2025-05-29,4.43
+2025-05-30,4.41
+2025-06-02,4.46
+2025-06-03,4.46
+2025-06-04,4.37
+2025-06-05,4.40
+2025-06-06,4.51
+2025-06-09,4.49
+2025-06-10,4.47
+2025-06-11,4.41
+2025-06-12,4.36
+2025-06-13,4.41
+2025-06-16,4.46
+2025-06-17,4.39
+2025-06-18,4.38
+2025-06-19,
+2025-06-20,4.38
+2025-06-23,4.34
+2025-06-24,4.30
+2025-06-25,4.29
+2025-06-26,4.26
+2025-06-27,4.29
+2025-06-30,4.24
+2025-07-01,4.26
+2025-07-02,4.30
+2025-07-03,4.35
+2025-07-04,
+2025-07-07,4.40
+2025-07-08,4.42
+2025-07-09,4.34
+2025-07-10,4.35
+2025-07-11,4.43
+2025-07-14,4.43
+2025-07-15,4.50
+2025-07-16,4.46
+2025-07-17,4.47
+2025-07-18,4.44
+2025-07-21,4.38
+2025-07-22,4.35
+2025-07-23,4.40
+2025-07-24,4.43
+2025-07-25,4.40
+2025-07-28,4.42
+2025-07-29,4.34
+2025-07-30,4.38
+2025-07-31,4.37
+2025-08-01,4.23
+2025-08-04,4.22
+2025-08-05,4.22
+2025-08-06,4.22
+2025-08-07,4.23
+2025-08-08,4.27
+2025-08-11,4.27
+2025-08-12,4.29

Data collection/USD Index/US Dollar Index Historical Data Daily.csv

@@ -0,0 +1,1298 @@
+"Date","Price","Open","High","Low","Vol.","Change %"
+"08/13/2020","93.33","93.36","93.39","92.93","","-0.12%"
+"08/14/2020","93.10","93.22","93.41","93.01","","-0.26%"
+"08/17/2020","92.85","93.10","93.12","92.77","","-0.26%"
+"08/18/2020","92.27","92.82","92.82","92.13","","-0.62%"
+"08/19/2020","92.89","92.28","93.05","92.15","","0.67%"
+"08/20/2020","92.79","92.96","93.24","92.73","","-0.10%"
+"08/21/2020","93.25","92.72","93.47","92.57","","0.49%"
+"08/24/2020","93.30","93.20","93.34","92.84","","0.05%"
+"08/25/2020","93.02","93.28","93.35","92.97","","-0.30%"
+"08/26/2020","93.01","93.02","93.36","92.85","","-0.01%"
+"08/27/2020","93.00","92.85","93.32","92.42","","0.00%"
+"08/28/2020","92.37","93.02","93.10","92.20","","-0.68%"
+"08/31/2020","92.14","92.30","92.48","91.99","","-0.25%"
+"09/01/2020","92.34","92.18","92.40","91.75","","0.21%"
+"09/02/2020","92.85","92.28","92.87","92.21","","0.55%"
+"09/03/2020","92.74","92.66","93.07","92.65","","-0.12%"
+"09/04/2020","92.72","92.80","93.24","92.66","","-0.02%"
+"09/07/2020","92.72","92.97","93.09","92.72","","0.00%"
+"09/08/2020","93.44","93.05","93.52","93.00","","0.78%"
+"09/09/2020","93.25","93.58","93.66","93.14","","-0.20%"
+"09/10/2020","93.34","93.23","93.45","92.70","","0.09%"
+"09/11/2020","93.33","93.33","93.38","93.10","","0.00%"
+"09/14/2020","93.05","93.29","93.33","92.87","","-0.30%"
+"09/15/2020","93.05","93.06","93.14","92.79","","0.00%"
+"09/16/2020","93.21","93.08","93.28","92.78","","0.18%"
+"09/17/2020","92.97","93.15","93.59","92.87","","-0.26%"
+"09/18/2020","92.93","92.86","93.01","92.77","","-0.05%"
+"09/21/2020","93.66","93.00","93.78","92.75","","0.79%"
+"09/22/2020","93.99","93.55","94.08","93.46","","0.35%"
+"09/23/2020","94.39","93.99","94.43","93.93","","0.43%"
+"09/24/2020","94.35","94.38","94.59","94.20","","-0.04%"
+"09/25/2020","94.64","94.32","94.74","94.19","","0.31%"
+"09/28/2020","94.28","94.58","94.64","94.15","","-0.38%"
+"09/29/2020","93.89","94.24","94.30","93.82","","-0.41%"
+"09/30/2020","93.89","93.85","94.19","93.67","","0.00%"
+"10/01/2020","93.71","93.80","93.92","93.53","","-0.19%"
+"10/02/2020","93.84","93.73","94.03","93.69","","0.14%"
+"10/05/2020","93.51","93.81","93.87","93.37","","-0.35%"
+"10/06/2020","93.69","93.43","93.85","93.33","","0.18%"
+"10/07/2020","93.63","93.83","93.90","93.56","","-0.06%"
+"10/08/2020","93.61","93.61","93.78","93.50","","-0.03%"
+"10/09/2020","93.06","93.56","93.59","93.00","","-0.59%"
+"10/12/2020","93.07","93.06","93.24","93.01","","0.01%"
+"10/13/2020","93.53","93.03","93.60","93.03","","0.50%"
+"10/14/2020","93.38","93.54","93.67","93.25","","-0.16%"
+"10/15/2020","93.86","93.43","93.90","93.37","","0.51%"
+"10/16/2020","93.68","93.80","93.88","93.53","","-0.19%"
+"10/19/2020","93.43","93.72","93.77","93.21","","-0.27%"
+"10/20/2020","93.07","93.42","93.50","93.00","","-0.39%"
+"10/21/2020","92.61","93.05","93.07","92.47","","-0.49%"
+"10/22/2020","92.95","92.67","92.97","92.61","","0.37%"
+"10/23/2020","92.77","92.93","93.13","92.66","","-0.20%"
+"10/26/2020","93.04","92.76","93.11","92.74","","0.30%"
+"10/27/2020","92.94","93.07","93.13","92.79","","-0.11%"
+"10/28/2020","93.40","93.15","93.64","93.05","","0.50%"
+"10/29/2020","93.96","93.46","94.10","93.33","","0.59%"
+"10/30/2020","94.04","93.92","94.08","93.65","","0.09%"
+"11/02/2020","94.13","93.89","94.29","93.89","","0.10%"
+"11/03/2020","93.55","94.05","94.05","93.29","","-0.61%"
+"11/04/2020","93.41","93.09","94.30","93.09","","-0.16%"
+"11/05/2020","92.53","93.34","93.54","92.49","","-0.94%"
+"11/06/2020","92.23","92.57","92.82","92.18","","-0.32%"
+"11/09/2020","92.72","92.24","92.96","92.13","","0.54%"
+"11/10/2020","92.75","92.76","92.97","92.60","","0.03%"
+"11/11/2020","93.04","92.70","93.21","92.61","","0.32%"
+"11/12/2020","92.96","93.01","93.14","92.78","","-0.09%"
+"11/13/2020","92.75","92.95","93.00","92.71","","-0.22%"
+"11/16/2020","92.64","92.72","92.84","92.46","","-0.12%"
+"11/17/2020","92.42","92.49","92.61","92.27","","-0.24%"
+"11/18/2020","92.32","92.44","92.51","92.21","","-0.11%"
+"11/19/2020","92.29","92.56","92.72","92.24","","-0.02%"
+"11/20/2020","92.39","92.34","92.43","92.21","","0.11%"
+"11/23/2020","92.50","92.40","92.80","92.02","","0.12%"
+"11/24/2020","92.23","92.53","92.56","92.13","","-0.30%"
+"11/25/2020","91.99","92.11","92.26","91.93","","-0.25%"
+"11/26/2020","91.99","91.95","92.17","91.85","","0.00%"
+"11/27/2020","91.79","92.02","92.05","91.76","","-0.22%"
+"11/30/2020","91.87","91.78","92.05","91.51","","0.09%"
+"12/01/2020","91.31","91.94","91.94","91.16","","-0.61%"
+"12/02/2020","91.12","91.19","91.50","90.99","","-0.21%"
+"12/03/2020","90.71","91.06","91.09","90.51","","-0.44%"
+"12/04/2020","90.70","90.71","90.87","90.48","","-0.01%"
+"12/07/2020","90.79","90.81","91.24","90.62","","0.10%"
+"12/08/2020","90.96","90.90","91.02","90.75","","0.19%"
+"12/09/2020","91.09","90.92","91.20","90.69","","0.13%"
+"12/10/2020","90.82","91.06","91.15","90.67","","-0.29%"
+"12/11/2020","90.98","90.74","91.04","90.62","","0.17%"
+"12/14/2020","90.71","90.98","90.98","90.42","","-0.29%"
+"12/15/2020","90.47","90.69","90.82","90.42","","-0.26%"
+"12/16/2020","90.45","90.49","90.70","90.13","","-0.03%"
+"12/17/2020","89.82","90.27","90.27","89.73","","-0.69%"
+"12/18/2020","90.02","89.83","90.13","89.83","","0.22%"
+"12/21/2020","90.04","89.92","91.02","89.92","","0.03%"
+"12/22/2020","90.65","90.09","90.72","90.06","","0.68%"
+"12/23/2020","90.41","90.52","90.67","90.16","","-0.27%"
+"12/24/2020","90.32","90.28","90.38","90.15","","-0.10%"
+"12/25/2020","90.32","90.33","90.42","90.21","","0.00%"
+"12/28/2020","90.34","90.22","90.38","89.98","","0.02%"
+"12/29/2020","89.99","90.21","90.23","89.85","","-0.38%"
+"12/30/2020","89.68","89.98","89.98","89.56","","-0.35%"
+"12/31/2020","89.94","89.61","89.98","89.52","","0.29%"
+"01/01/2021","89.94","89.93","89.94","89.93","","0.00%"
+"01/04/2021","89.87","89.93","89.94","89.42","","-0.08%"
+"01/05/2021","89.44","89.90","89.90","89.43","","-0.48%"
+"01/06/2021","89.53","89.48","89.80","89.21","","0.11%"
+"01/07/2021","89.83","89.32","89.97","89.32","","0.33%"
+"01/08/2021","90.10","89.83","90.25","89.66","","0.30%"
+"01/11/2021","90.46","90.07","90.73","90.03","","0.41%"
+"01/12/2021","90.09","90.52","90.62","90.03","","-0.41%"
+"01/13/2021","90.36","90.00","90.45","89.92","","0.29%"
+"01/14/2021","90.24","90.28","90.58","90.07","","-0.13%"
+"01/15/2021","90.77","90.22","90.80","90.22","","0.59%"
+"01/18/2021","90.76","90.78","90.95","90.71","","-0.01%"
+"01/19/2021","90.50","90.73","90.76","90.40","","-0.29%"
+"01/20/2021","90.47","90.41","90.70","90.28","","-0.03%"
+"01/21/2021","90.13","90.42","90.45","90.05","","-0.38%"
+"01/22/2021","90.24","90.05","90.31","90.05","","0.12%"
+"01/25/2021","90.39","90.23","90.52","90.08","","0.17%"
+"01/26/2021","90.17","90.39","90.61","90.12","","-0.24%"
+"01/27/2021","90.65","90.15","90.88","90.15","","0.53%"
+"01/28/2021","90.46","90.73","90.86","90.40","","-0.21%"
+"01/29/2021","90.58","90.56","90.78","90.36","","0.14%"
+"02/01/2021","90.98","90.53","91.06","90.50","","0.44%"
+"02/02/2021","91.20","91.00","91.29","90.80","","0.24%"
+"02/03/2021","91.17","91.05","91.31","90.99","","-0.03%"
+"02/04/2021","91.53","91.09","91.58","91.08","","0.39%"
+"02/05/2021","91.04","91.49","91.60","90.98","","-0.53%"
+"02/08/2021","90.93","91.00","91.24","90.90","","-0.12%"
+"02/09/2021","90.44","90.91","90.93","90.43","","-0.54%"
+"02/10/2021","90.37","90.49","90.53","90.25","","-0.08%"
+"02/11/2021","90.42","90.46","90.47","90.26","","0.05%"
+"02/12/2021","90.48","90.41","90.74","90.38","","0.07%"
+"02/15/2021","90.48","90.45","90.48","90.27","","0.00%"
+"02/16/2021","90.51","90.29","90.65","90.12","","0.03%"
+"02/17/2021","90.95","90.71","91.06","90.62","","0.49%"
+"02/18/2021","90.59","90.90","90.98","90.54","","-0.39%"
+"02/19/2021","90.36","90.57","90.65","90.18","","-0.25%"
+"02/22/2021","90.01","90.34","90.57","90.00","","-0.39%"
+"02/23/2021","90.17","90.02","90.26","89.94","","0.18%"
+"02/24/2021","90.18","90.10","90.43","89.98","","0.01%"
+"02/25/2021","90.13","90.07","90.29","89.68","","-0.05%"
+"02/26/2021","90.88","90.36","90.97","90.13","","0.83%"
+"03/01/2021","91.04","90.93","91.14","90.69","","0.18%"
+"03/02/2021","90.79","91.03","91.39","90.72","","-0.28%"
+"03/03/2021","90.95","90.79","91.06","90.63","","0.18%"
+"03/04/2021","91.63","91.01","91.67","90.97","","0.75%"
+"03/05/2021","91.98","91.66","92.19","91.62","","0.38%"
+"03/08/2021","92.31","91.99","92.42","91.84","","0.37%"
+"03/09/2021","91.96","92.46","92.50","91.91","","-0.38%"
+"03/10/2021","91.82","92.05","92.24","91.77","","-0.15%"
+"03/11/2021","91.42","91.79","91.88","91.36","","-0.44%"
+"03/12/2021","91.68","91.43","91.96","91.40","","0.28%"
+"03/15/2021","91.83","91.66","91.96","91.54","","0.17%"
+"03/16/2021","91.86","91.83","92.03","91.68","","0.03%"
+"03/17/2021","91.44","91.86","92.00","91.37","","-0.46%"
+"03/18/2021","91.86","91.40","91.90","91.30","","0.46%"
+"03/19/2021","91.92","91.83","92.17","91.66","","0.06%"
+"03/22/2021","91.74","92.07","92.15","91.71","","-0.19%"
+"03/23/2021","92.34","91.80","92.39","91.76","","0.65%"
+"03/24/2021","92.53","92.39","92.61","92.34","","0.21%"
+"03/25/2021","92.53","92.60","92.92","92.51","","0.00%"
+"03/26/2021","92.77","92.81","92.87","92.64","","0.26%"
+"03/29/2021","92.94","92.72","92.96","92.72","","0.19%"
+"03/30/2021","93.30","92.91","93.35","92.88","","0.38%"
+"03/31/2021","93.23","93.24","93.44","92.99","","-0.07%"
+"04/01/2021","92.93","93.22","93.34","92.88","","-0.32%"
+"04/02/2021","93.02","92.89","93.07","92.83","","0.10%"
+"04/05/2021","92.60","93.01","93.11","92.54","","-0.46%"
+"04/06/2021","92.33","92.57","92.79","92.27","","-0.28%"
+"04/07/2021","92.46","92.32","92.50","92.14","","0.13%"
+"04/08/2021","92.06","92.42","92.48","92.00","","-0.43%"
+"04/09/2021","92.16","92.07","92.41","92.03","","0.11%"
+"04/12/2021","92.14","92.18","92.33","92.01","","-0.03%"
+"04/13/2021","91.85","92.08","92.32","91.79","","-0.31%"
+"04/14/2021","91.69","91.83","91.83","91.57","","-0.18%"
+"04/15/2021","91.69","91.63","91.75","91.49","","0.00%"
+"04/16/2021","91.56","91.66","91.81","91.49","","-0.15%"
+"04/19/2021","91.07","91.54","91.75","91.03","","-0.53%"
+"04/20/2021","91.24","91.05","91.28","90.86","","0.19%"
+"04/21/2021","91.15","91.21","91.43","91.09","","-0.09%"
+"04/22/2021","91.33","91.11","91.42","91.00","","0.20%"
+"04/23/2021","90.86","91.29","91.30","90.81","","-0.52%"
+"04/26/2021","90.81","90.83","90.99","90.68","","-0.06%"
+"04/27/2021","90.91","90.88","91.07","90.81","","0.11%"
+"04/28/2021","90.61","90.90","91.13","90.55","","-0.33%"
+"04/29/2021","90.61","90.55","90.79","90.42","","0.00%"
+"04/30/2021","91.28","90.63","91.32","90.59","","0.73%"
+"05/03/2021","90.94","91.30","91.39","90.87","","-0.37%"
+"05/04/2021","91.29","91.00","91.40","90.99","","0.38%"
+"05/05/2021","91.31","91.28","91.44","91.17","","0.02%"
+"05/06/2021","90.95","91.27","91.38","90.88","","-0.39%"
+"05/07/2021","90.23","90.88","90.96","90.19","","-0.79%"
+"05/10/2021","90.21","90.23","90.34","90.04","","-0.02%"
+"05/11/2021","90.14","90.24","90.36","89.98","","-0.08%"
+"05/12/2021","90.71","90.19","90.80","90.16","","0.63%"
+"05/13/2021","90.75","90.75","90.91","90.59","","0.04%"
+"05/14/2021","90.32","90.76","90.80","90.28","","-0.47%"
+"05/17/2021","90.16","90.30","90.43","90.15","","-0.17%"
+"05/18/2021","89.75","90.18","90.20","89.69","","-0.46%"
+"05/19/2021","90.19","89.78","90.29","89.69","","0.49%"
+"05/20/2021","89.81","90.21","90.23","89.75","","-0.42%"
+"05/21/2021","90.02","89.78","90.15","89.65","","0.23%"
+"05/24/2021","89.84","90.03","90.10","89.76","","-0.19%"
+"05/25/2021","89.64","89.85","89.87","89.54","","-0.23%"
+"05/26/2021","90.04","89.69","90.11","89.59","","0.45%"
+"05/27/2021","89.97","90.08","90.18","89.89","","-0.08%"
+"05/28/2021","90.03","90.03","90.44","89.98","","0.07%"
+"05/31/2021","90.03","90.06","90.12","89.82","","0.00%"
+"06/01/2021","89.83","89.81","89.94","89.66","","-0.22%"
+"06/02/2021","89.91","89.92","90.25","89.86","","0.09%"
+"06/03/2021","90.51","89.93","90.55","89.89","","0.67%"
+"06/04/2021","90.14","90.47","90.63","90.03","","-0.42%"
+"06/07/2021","89.95","90.13","90.30","89.91","","-0.21%"
+"06/08/2021","90.08","89.99","90.18","89.96","","0.14%"
+"06/09/2021","90.12","90.13","90.17","89.84","","0.05%"
+"06/10/2021","90.07","90.14","90.31","89.98","","-0.05%"
+"06/11/2021","90.56","90.07","90.61","89.96","","0.53%"
+"06/14/2021","90.52","90.51","90.60","90.41","","-0.04%"
+"06/15/2021","90.54","90.48","90.68","90.35","","0.02%"
+"06/16/2021","91.13","90.54","91.40","90.44","","0.65%"
+"06/17/2021","91.89","91.43","92.01","91.31","","0.83%"
+"06/18/2021","92.22","91.88","92.40","91.81","","0.37%"
+"06/21/2021","91.90","92.32","92.37","91.83","","-0.35%"
+"06/22/2021","91.76","91.88","92.14","91.64","","-0.16%"
+"06/23/2021","91.80","91.73","91.90","91.51","","0.05%"
+"06/24/2021","91.81","91.80","91.91","91.66","","0.01%"
+"06/25/2021","91.85","91.83","91.88","91.53","","0.04%"
+"06/28/2021","91.89","91.81","92.01","91.70","","0.04%"
+"06/29/2021","92.05","91.88","92.19","91.86","","0.18%"
+"06/30/2021","92.44","92.08","92.45","92.00","","0.42%"
+"07/01/2021","92.60","92.35","92.60","92.26","","0.17%"
+"07/02/2021","92.23","92.57","92.74","92.18","","-0.40%"
+"07/05/2021","92.21","92.24","92.36","92.14","","-0.02%"
+"07/06/2021","92.55","92.24","92.66","92.00","","0.36%"
+"07/07/2021","92.64","92.53","92.85","92.43","","0.11%"
+"07/08/2021","92.42","92.70","92.79","92.24","","-0.25%"
+"07/09/2021","92.13","92.36","92.54","92.09","","-0.31%"
+"07/12/2021","92.26","92.10","92.42","92.08","","0.14%"
+"07/13/2021","92.75","92.23","92.81","92.14","","0.53%"
+"07/14/2021","92.41","92.80","92.83","92.35","","-0.37%"
+"07/15/2021","92.62","92.39","92.69","92.27","","0.23%"
+"07/16/2021","92.69","92.59","92.76","92.53","","0.07%"
+"07/19/2021","92.89","92.71","93.04","92.64","","0.22%"
+"07/20/2021","92.97","92.88","93.17","92.80","","0.09%"
+"07/21/2021","92.75","92.97","93.19","92.73","","-0.24%"
+"07/22/2021","92.82","92.80","92.92","92.51","","0.07%"
+"07/23/2021","92.91","92.81","93.02","92.78","","0.10%"
+"07/26/2021","92.65","92.91","92.96","92.53","","-0.28%"
+"07/27/2021","92.43","92.63","92.84","92.32","","-0.23%"
+"07/28/2021","92.32","92.46","92.75","92.24","","-0.12%"
+"07/29/2021","91.86","92.26","92.29","91.86","","-0.50%"
+"07/30/2021","92.17","91.85","92.20","91.78","","0.34%"
+"08/02/2021","92.05","92.09","92.17","91.91","","-0.14%"
+"08/03/2021","92.08","92.06","92.15","91.89","","0.04%"
+"08/04/2021","92.27","92.04","92.31","91.82","","0.21%"
+"08/05/2021","92.24","92.28","92.35","92.11","","-0.03%"
+"08/06/2021","92.80","92.26","92.84","92.26","","0.60%"
+"08/09/2021","92.94","92.78","92.99","92.72","","0.16%"
+"08/10/2021","93.06","92.98","93.14","92.94","","0.12%"
+"08/11/2021","92.92","93.07","93.19","92.80","","-0.14%"
+"08/12/2021","93.04","92.89","93.04","92.85","","0.12%"
+"08/13/2021","92.52","92.97","93.01","92.47","","-0.56%"
+"08/16/2021","92.63","92.52","92.66","92.48","","0.12%"
+"08/17/2021","93.13","92.62","93.17","92.61","","0.54%"
+"08/18/2021","93.14","93.14","93.26","92.96","","0.01%"
+"08/19/2021","93.57","93.14","93.58","93.14","","0.46%"
+"08/20/2021","93.50","93.56","93.73","93.43","","-0.08%"
+"08/23/2021","92.96","93.46","93.50","92.95","","-0.58%"
+"08/24/2021","92.89","92.99","93.08","92.81","","-0.07%"
+"08/25/2021","92.82","92.88","93.13","92.81","","-0.07%"
+"08/26/2021","93.06","92.83","93.08","92.81","","0.26%"
+"08/27/2021","92.69","93.03","93.18","92.63","","-0.40%"
+"08/30/2021","92.65","92.68","92.79","92.60","","-0.04%"
+"08/31/2021","92.63","92.71","92.75","92.40","","-0.03%"
+"09/01/2021","92.45","92.66","92.79","92.38","","-0.19%"
+"09/02/2021","92.22","92.51","92.54","92.21","","-0.24%"
+"09/03/2021","92.04","92.22","92.26","91.95","","-0.21%"
+"09/06/2021","92.04","92.12","92.31","92.04","","0.00%"
+"09/07/2021","92.51","92.20","92.57","92.10","","0.52%"
+"09/08/2021","92.65","92.54","92.86","92.47","","0.15%"
+"09/09/2021","92.48","92.71","92.76","92.38","","-0.19%"
+"09/10/2021","92.58","92.53","92.65","92.33","","0.11%"
+"09/13/2021","92.68","92.61","92.89","92.57","","0.10%"
+"09/14/2021","92.62","92.62","92.68","92.32","","-0.06%"
+"09/15/2021","92.55","92.68","92.68","92.42","","-0.08%"
+"09/16/2021","92.93","92.46","92.96","92.46","","0.41%"
+"09/17/2021","93.19","92.88","93.25","92.76","","0.28%"
+"09/20/2021","93.28","93.25","93.45","93.18","","0.09%"
+"09/21/2021","93.20","93.24","93.29","93.05","","-0.08%"
+"09/22/2021","93.46","93.22","93.51","92.99","","0.28%"
+"09/23/2021","93.03","93.48","93.52","92.98","","-0.46%"
+"09/24/2021","93.33","93.07","93.42","93.05","","0.32%"
+"09/27/2021","93.38","93.28","93.49","93.21","","0.06%"
+"09/28/2021","93.77","93.41","93.81","93.36","","0.41%"
+"09/29/2021","94.34","93.72","94.43","93.67","","0.61%"
+"09/30/2021","94.23","94.35","94.50","94.11","","-0.11%"
+"10/01/2021","94.04","94.31","94.39","93.99","","-0.21%"
+"10/04/2021","93.78","94.07","94.10","93.68","","-0.28%"
+"10/05/2021","93.97","93.83","94.07","93.81","","0.21%"
+"10/06/2021","94.27","93.99","94.45","93.98","","0.31%"
+"10/07/2021","94.22","94.23","94.28","94.08","","-0.05%"
+"10/08/2021","94.07","94.21","94.34","93.94","","-0.16%"
+"10/11/2021","94.32","94.10","94.40","94.03","","0.26%"
+"10/12/2021","94.52","94.37","94.56","94.23","","0.21%"
+"10/13/2021","94.08","94.52","94.53","94.00","","-0.46%"
+"10/14/2021","93.96","94.02","94.09","93.76","","-0.13%"
+"10/15/2021","93.94","94.03","94.07","93.85","","-0.02%"
+"10/18/2021","93.95","93.95","94.17","93.87","","0.02%"
+"10/19/2021","93.73","93.95","93.95","93.50","","-0.23%"
+"10/20/2021","93.56","93.81","93.88","93.54","","-0.19%"
+"10/21/2021","93.77","93.58","93.79","93.50","","0.23%"
+"10/22/2021","93.64","93.75","93.79","93.54","","-0.14%"
+"10/25/2021","93.81","93.66","93.96","93.48","","0.18%"
+"10/26/2021","93.95","93.84","94.02","93.71","","0.14%"
+"10/27/2021","93.80","93.97","94.01","93.69","","-0.16%"
+"10/28/2021","93.35","93.88","93.97","93.28","","-0.49%"
+"10/29/2021","94.12","93.36","94.30","93.32","","0.83%"
+"11/01/2021","93.88","94.13","94.31","93.86","","-0.26%"
+"11/02/2021","94.09","93.93","94.13","93.82","","0.22%"
+"11/03/2021","93.86","94.12","94.21","93.82","","-0.24%"
+"11/04/2021","94.35","93.86","94.47","93.82","","0.51%"
+"11/05/2021","94.32","94.34","94.62","94.19","","-0.03%"
+"11/08/2021","94.05","94.25","94.38","93.99","","-0.29%"
+"11/09/2021","93.96","94.09","94.15","93.88","","-0.10%"
+"11/10/2021","94.85","93.98","94.90","93.97","","0.95%"
+"11/11/2021","95.18","94.84","95.20","94.84","","0.35%"
+"11/12/2021","95.13","95.18","95.26","95.00","","-0.05%"
+"11/15/2021","95.41","95.12","95.60","94.97","","0.29%"
+"11/16/2021","95.92","95.47","95.98","95.40","","0.53%"
+"11/17/2021","95.83","95.94","96.24","95.73","","-0.09%"
+"11/18/2021","95.54","95.80","95.84","95.52","","-0.30%"
+"11/19/2021","96.03","95.58","96.24","95.58","","0.51%"
+"11/22/2021","96.55","96.07","96.55","96.04","","0.54%"
+"11/23/2021","96.49","96.46","96.61","96.31","","-0.06%"
+"11/24/2021","96.88","96.53","96.94","96.43","","0.40%"
+"11/25/2021","96.77","96.81","96.82","96.65","","-0.10%"
+"11/26/2021","96.09","96.72","96.77","95.75","","-0.71%"
+"11/29/2021","96.34","96.07","96.44","96.07","","0.26%"
+"11/30/2021","95.99","96.22","96.64","95.52","","-0.36%"
+"12/01/2021","96.03","95.94","96.14","95.67","","0.04%"
+"12/02/2021","96.16","96.07","96.18","95.83","","0.13%"
+"12/03/2021","96.12","96.12","96.45","95.97","","-0.04%"
+"12/06/2021","96.33","96.15","96.43","96.13","","0.22%"
+"12/07/2021","96.37","96.30","96.59","96.17","","0.04%"
+"12/08/2021","95.89","96.26","96.38","95.85","","-0.49%"
+"12/09/2021","96.27","95.96","96.34","95.96","","0.39%"
+"12/10/2021","96.10","96.21","96.43","95.98","","-0.18%"
+"12/13/2021","96.32","96.05","96.44","96.05","","0.23%"
+"12/14/2021","96.57","96.35","96.59","96.10","","0.26%"
+"12/15/2021","96.51","96.55","96.91","96.30","","-0.06%"
+"12/16/2021","96.04","96.43","96.45","95.85","","-0.49%"
+"12/17/2021","96.57","96.00","96.69","95.88","","0.54%"
+"12/20/2021","96.55","96.67","96.69","96.33","","-0.01%"
+"12/21/2021","96.49","96.54","96.64","96.34","","-0.06%"
+"12/22/2021","96.08","96.47","96.60","96.02","","-0.43%"
+"12/23/2021","96.02","96.03","96.28","95.99","","-0.06%"
+"12/27/2021","96.09","96.15","96.26","96.05","","0.08%"
+"12/28/2021","96.20","96.07","96.28","96.00","","0.11%"
+"12/29/2021","95.93","96.15","96.39","95.76","","-0.28%"
+"12/30/2021","95.97","95.89","96.22","95.86","","0.04%"
+"12/31/2021","95.97","95.99","96.11","95.57","","0.00%"
+"01/03/2022","96.21","95.67","96.33","95.63","","0.26%"
+"01/04/2022","96.26","96.19","96.46","96.03","","0.05%"
+"01/05/2022","96.17","96.31","96.33","95.89","","-0.09%"
+"01/06/2022","96.32","96.20","96.39","96.04","","0.15%"
+"01/07/2022","95.72","96.26","96.29","95.71","","-0.62%"
+"01/10/2022","95.99","95.74","96.23","95.74","","0.28%"
+"01/11/2022","95.62","95.93","96.07","95.58","","-0.38%"
+"01/12/2022","94.92","95.58","95.69","94.91","","-0.74%"
+"01/13/2022","94.79","94.99","95.02","94.66","","-0.13%"
+"01/14/2022","95.17","94.87","95.27","94.63","","0.40%"
+"01/17/2022","95.26","95.17","95.35","95.04","","0.10%"
+"01/18/2022","95.73","95.22","95.83","95.13","","0.50%"
+"01/19/2022","95.51","95.77","95.79","95.49","","-0.23%"
+"01/20/2022","95.74","95.59","95.86","95.42","","0.24%"
+"01/21/2022","95.64","95.81","95.84","95.50","","-0.10%"
+"01/24/2022","95.92","95.64","96.13","95.63","","0.29%"
+"01/25/2022","95.95","95.93","96.27","95.90","","0.03%"
+"01/26/2022","96.39","95.96","96.54","95.91","","0.46%"
+"01/27/2022","97.25","96.54","97.29","96.53","","0.90%"
+"01/28/2022","97.27","97.25","97.44","97.06","","0.02%"
+"01/31/2022","96.54","97.22","97.30","96.52","","-0.75%"
+"02/01/2022","96.39","96.70","96.72","96.24","","-0.16%"
+"02/02/2022","95.94","96.27","96.30","95.81","","-0.47%"
+"02/03/2022","95.38","96.02","96.25","95.24","","-0.58%"
+"02/04/2022","95.49","95.31","95.70","95.14","","0.11%"
+"02/07/2022","95.40","95.48","95.63","95.35","","-0.09%"
+"02/08/2022","95.64","95.43","95.75","95.40","","0.26%"
+"02/09/2022","95.49","95.59","95.67","95.38","","-0.16%"
+"02/10/2022","95.55","95.57","96.00","95.17","","0.06%"
+"02/11/2022","96.08","95.94","96.11","95.64","","0.55%"
+"02/14/2022","96.37","96.03","96.43","95.91","","0.30%"
+"02/15/2022","95.99","96.24","96.29","95.96","","-0.40%"
+"02/16/2022","95.70","96.01","96.06","95.68","","-0.30%"
+"02/17/2022","95.80","95.77","96.11","95.71","","0.10%"
+"02/18/2022","96.04","95.83","96.17","95.73","","0.25%"
+"02/21/2022","96.08","96.11","96.15","95.69","","0.04%"
+"02/22/2022","96.03","96.08","96.26","95.84","","-0.06%"
+"02/23/2022","96.19","96.04","96.24","95.85","","0.17%"
+"02/24/2022","97.14","96.22","97.74","96.22","","0.98%"
+"02/25/2022","96.61","97.00","97.22","96.52","","-0.54%"
+"02/28/2022","96.71","96.54","97.42","96.54","","0.10%"
+"03/01/2022","97.41","96.76","97.58","96.63","","0.73%"
+"03/02/2022","97.39","97.37","97.83","97.29","","-0.02%"
+"03/03/2022","97.79","97.47","97.95","97.43","","0.41%"
+"03/04/2022","98.65","98.04","98.92","97.84","","0.88%"
+"03/07/2022","99.29","98.51","99.42","98.51","","0.65%"
+"03/08/2022","99.06","99.24","99.32","98.71","","-0.23%"
+"03/09/2022","97.97","99.12","99.12","97.85","","-1.10%"
+"03/10/2022","98.51","98.06","98.60","97.71","","0.55%"
+"03/11/2022","99.12","98.36","99.16","98.27","","0.63%"
+"03/14/2022","99.00","99.13","99.29","98.68","","-0.13%"
+"03/15/2022","99.10","99.13","99.20","98.64","","0.10%"
+"03/16/2022","98.62","98.89","99.08","98.29","","-0.48%"
+"03/17/2022","97.97","98.50","98.51","97.73","","-0.65%"
+"03/18/2022","98.23","98.00","98.62","97.84","","0.26%"
+"03/21/2022","98.50","98.24","98.53","98.16","","0.27%"
+"03/22/2022","98.49","98.49","98.96","98.32","","-0.01%"
+"03/23/2022","98.62","98.47","98.88","98.39","","0.13%"
+"03/24/2022","98.79","98.64","98.96","98.60","","0.17%"
+"03/25/2022","98.79","98.75","98.83","98.40","","0.00%"
+"03/28/2022","99.09","98.81","99.37","98.80","","0.31%"
+"03/29/2022","98.40","99.08","99.29","98.04","","-0.69%"
+"03/30/2022","97.79","98.37","98.43","97.68","","-0.62%"
+"03/31/2022","98.31","97.83","98.40","97.69","","0.53%"
+"04/01/2022","98.63","98.33","98.74","98.31","","0.33%"
+"04/04/2022","99.00","98.57","99.08","98.52","","0.37%"
+"04/05/2022","99.47","99.00","99.52","98.84","","0.48%"
+"04/06/2022","99.60","99.47","99.77","99.31","","0.13%"
+"04/07/2022","99.75","99.65","99.83","99.40","","0.15%"
+"04/08/2022","99.80","99.82","100.19","99.74","","0.05%"
+"04/11/2022","99.93","99.84","100.05","99.61","","0.14%"
+"04/12/2022","100.29","100.04","100.33","99.74","","0.36%"
+"04/13/2022","99.88","100.34","100.52","99.83","","-0.42%"
+"04/14/2022","100.32","99.79","100.76","99.57","","0.45%"
+"04/15/2022","100.32","100.42","100.57","100.32","","0.00%"
+"04/18/2022","100.78","100.50","100.86","100.46","","0.46%"
+"04/19/2022","100.96","100.83","101.03","100.70","","0.18%"
+"04/20/2022","100.39","100.98","101.04","100.22","","-0.57%"
+"04/21/2022","100.58","100.35","100.64","99.82","","0.19%"
+"04/22/2022","101.22","100.62","101.33","100.47","","0.64%"
+"04/25/2022","101.75","101.12","101.86","101.04","","0.53%"
+"04/26/2022","102.30","101.73","102.36","101.51","","0.54%"
+"04/27/2022","102.95","102.28","103.28","102.22","","0.64%"
+"04/28/2022","103.62","103.04","103.93","102.98","","0.65%"
+"04/29/2022","102.96","103.67","103.67","102.82","","-0.64%"
+"05/02/2022","103.74","103.21","103.75","103.11","","0.76%"
+"05/03/2022","103.46","103.60","103.67","103.03","","-0.27%"
+"05/04/2022","102.59","103.46","103.61","102.46","","-0.85%"
+"05/05/2022","103.75","102.68","103.94","102.35","","1.14%"
+"05/06/2022","103.66","103.56","104.06","103.19","","-0.09%"
+"05/09/2022","103.65","103.66","104.19","103.39","","-0.01%"
+"05/10/2022","103.92","103.73","103.98","103.50","","0.26%"
+"05/11/2022","103.85","103.90","104.11","103.37","","-0.07%"
+"05/12/2022","104.85","104.01","104.93","103.88","","0.97%"
+"05/13/2022","104.56","104.77","105.00","104.46","","-0.27%"
+"05/16/2022","104.19","104.46","104.64","104.14","","-0.36%"
+"05/17/2022","103.36","104.17","104.23","103.23","","-0.79%"
+"05/18/2022","103.81","103.34","103.93","103.19","","0.44%"
+"05/19/2022","102.72","103.83","103.88","102.66","","-1.05%"
+"05/20/2022","103.15","102.90","103.26","102.77","","0.41%"
+"05/23/2022","102.08","103.03","103.05","102.04","","-1.04%"
+"05/24/2022","101.86","102.11","102.32","101.65","","-0.21%"
+"05/25/2022","102.06","101.77","102.45","101.73","","0.20%"
+"05/26/2022","101.83","102.02","102.27","101.74","","-0.22%"
+"05/27/2022","101.67","101.72","101.94","101.43","","-0.16%"
+"05/30/2022","101.67","101.64","101.72","101.30","","0.00%"
+"05/31/2022","101.75","101.43","102.17","101.41","","0.08%"
+"06/01/2022","102.50","101.76","102.73","101.74","","0.73%"
+"06/02/2022","101.82","102.55","102.62","101.74","","-0.66%"
+"06/03/2022","102.14","101.75","102.22","101.64","","0.31%"
+"06/06/2022","102.44","102.17","102.47","101.85","","0.29%"
+"06/07/2022","102.32","102.49","102.84","102.26","","-0.12%"
+"06/08/2022","102.54","102.39","102.78","102.27","","0.22%"
+"06/09/2022","103.22","102.56","103.37","102.15","","0.66%"
+"06/10/2022","104.15","103.34","104.23","103.05","","0.90%"
+"06/13/2022","105.08","104.19","105.29","104.21","","0.89%"
+"06/14/2022","105.52","105.19","105.65","104.62","","0.42%"
+"06/15/2022","105.16","105.35","105.79","104.66","","-0.34%"
+"06/16/2022","103.63","104.90","105.49","103.42","","-1.45%"
+"06/17/2022","104.70","103.88","105.08","103.83","","1.03%"
+"06/20/2022","104.70","104.65","104.82","104.23","","0.00%"
+"06/21/2022","104.43","104.44","104.54","103.94","","-0.25%"
+"06/22/2022","104.20","104.43","104.95","103.86","","-0.23%"
+"06/23/2022","104.43","104.21","104.77","104.06","","0.22%"
+"06/24/2022","104.18","104.38","104.51","103.95","","-0.24%"
+"06/27/2022","103.94","104.12","104.21","103.67","","-0.24%"
+"06/28/2022","104.51","103.97","104.61","103.77","","0.55%"
+"06/29/2022","105.11","104.46","105.15","104.36","","0.57%"
+"06/30/2022","104.68","105.06","105.54","104.64","","-0.40%"
+"07/01/2022","105.14","104.78","105.64","104.74","","0.43%"
+"07/04/2022","105.14","105.12","105.25","104.82","","0.00%"
+"07/05/2022","106.54","105.14","106.79","105.05","","1.33%"
+"07/06/2022","107.10","106.49","107.26","106.36","","0.53%"
+"07/07/2022","107.13","107.07","107.24","106.71","","0.03%"
+"07/08/2022","107.01","107.04","107.79","106.81","","-0.11%"
+"07/11/2022","108.02","106.89","108.27","106.92","","0.95%"
+"07/12/2022","108.07","108.18","108.56","107.84","","0.05%"
+"07/13/2022","107.96","108.18","108.58","107.48","","-0.11%"
+"07/14/2022","108.54","108.14","109.29","108.14","","0.54%"
+"07/15/2022","108.06","108.67","108.71","107.91","","-0.44%"
+"07/18/2022","107.37","107.98","108.04","106.89","","-0.64%"
+"07/19/2022","106.68","107.49","107.63","106.40","","-0.64%"
+"07/20/2022","107.08","106.67","107.25","106.39","","0.37%"
+"07/21/2022","106.91","107.08","107.32","106.42","","-0.16%"
+"07/22/2022","106.73","106.59","107.36","106.11","","-0.17%"
+"07/25/2022","106.48","106.54","106.88","106.19","","-0.23%"
+"07/26/2022","107.19","106.45","107.28","106.20","","0.66%"
+"07/27/2022","106.45","107.13","107.43","106.26","","-0.69%"
+"07/28/2022","106.35","106.37","106.97","106.06","","-0.09%"
+"07/29/2022","105.90","106.21","106.66","105.54","","-0.42%"
+"08/01/2022","105.45","105.83","106.03","105.24","","-0.43%"
+"08/02/2022","106.24","105.36","106.35","105.05","","0.75%"
+"08/03/2022","106.51","106.43","106.82","105.97","","0.25%"
+"08/04/2022","105.69","106.48","106.51","105.67","","-0.76%"
+"08/05/2022","106.62","105.72","106.93","105.69","","0.88%"
+"08/08/2022","106.43","106.58","106.80","106.09","","-0.17%"
+"08/09/2022","106.37","106.33","106.41","105.97","","-0.06%"
+"08/10/2022","105.20","106.34","106.40","104.64","","-1.11%"
+"08/11/2022","105.09","105.21","105.46","104.65","","-0.10%"
+"08/12/2022","105.63","105.16","105.88","105.09","","0.51%"
+"08/15/2022","106.55","105.67","106.55","105.55","","0.87%"
+"08/16/2022","106.50","106.48","106.94","106.32","","-0.04%"
+"08/17/2022","106.57","106.45","106.89","106.31","","0.07%"
+"08/18/2022","107.48","106.68","107.56","106.50","","0.85%"
+"08/19/2022","108.17","107.50","108.21","107.47","","0.64%"
+"08/22/2022","109.05","108.10","109.10","108.08","","0.81%"
+"08/23/2022","108.62","109.00","109.27","108.08","","-0.39%"
+"08/24/2022","108.68","108.52","109.11","108.36","","0.05%"
+"08/25/2022","108.47","108.63","108.69","107.99","","-0.19%"
+"08/26/2022","108.80","108.47","108.87","107.59","","0.31%"
+"08/29/2022","108.83","108.84","109.48","108.49","","0.03%"
+"08/30/2022","108.77","108.70","109.11","108.29","","-0.06%"
+"08/31/2022","108.70","108.75","109.20","108.38","","-0.07%"
+"09/01/2022","109.69","108.84","109.98","108.77","","0.91%"
+"09/02/2022","109.53","109.64","109.72","108.93","","-0.14%"
+"09/05/2022","109.83","109.61","110.27","109.72","","0.27%"
+"09/06/2022","110.21","109.60","110.55","109.38","","0.35%"
+"09/07/2022","109.84","110.32","110.79","109.53","","-0.34%"
+"09/08/2022","109.71","109.67","110.24","109.33","","-0.12%"
+"09/09/2022","109.00","109.57","109.54","108.36","","-0.64%"
+"09/12/2022","108.33","108.60","108.86","107.81","","-0.62%"
+"09/13/2022","109.82","108.23","110.01","107.68","","1.37%"
+"09/14/2022","109.66","109.97","109.93","109.28","","-0.14%"
+"09/15/2022","109.74","109.61","109.92","109.42","","0.07%"
+"09/16/2022","109.76","109.80","110.26","109.47","","0.02%"
+"09/19/2022","109.74","109.64","110.18","109.49","","-0.02%"
+"09/20/2022","110.21","109.58","110.29","109.36","","0.44%"
+"09/21/2022","110.64","110.16","111.58","110.13","","0.39%"
+"09/22/2022","111.35","111.48","111.81","110.46","","0.64%"
+"09/23/2022","113.19","111.24","113.23","111.08","","1.65%"
+"09/26/2022","114.10","113.02","114.53","112.94","","0.80%"
+"09/27/2022","114.11","114.02","114.47","113.33","","0.00%"
+"09/28/2022","112.60","114.18","114.78","112.56","","-1.32%"
+"09/29/2022","112.25","113.01","113.79","111.77","","-0.31%"
+"09/30/2022","112.12","111.75","112.67","111.58","","-0.12%"
+"10/03/2022","111.75","112.17","112.54","111.47","","-0.33%"
+"10/04/2022","110.07","111.59","111.89","110.06","","-1.50%"
+"10/05/2022","111.07","110.22","111.74","110.09","","0.92%"
+"10/06/2022","112.26","111.02","112.31","110.78","","1.07%"
+"10/07/2022","112.79","112.25","112.88","111.95","","0.48%"
+"10/10/2022","113.14","112.75","113.33","112.62","","0.31%"
+"10/11/2022","113.22","113.08","113.50","112.41","","0.07%"
+"10/12/2022","113.32","113.31","113.59","113.05","","0.09%"
+"10/13/2022","112.36","113.24","113.92","112.15","","-0.84%"
+"10/14/2022","113.31","112.47","113.42","112.16","","0.84%"
+"10/17/2022","112.04","113.22","113.22","111.92","","-1.12%"
+"10/18/2022","112.13","112.07","112.46","111.77","","0.08%"
+"10/19/2022","112.98","111.91","113.10","111.92","","0.76%"
+"10/20/2022","112.88","112.99","113.09","112.17","","-0.09%"
+"10/21/2022","112.01","112.94","113.94","111.70","","-0.77%"
+"10/24/2022","111.99","111.88","112.53","111.47","","-0.02%"
+"10/25/2022","110.95","111.82","112.13","110.76","","-0.93%"
+"10/26/2022","109.70","110.96","111.14","109.63","","-1.13%"
+"10/27/2022","110.59","109.62","110.62","109.54","","0.81%"
+"10/28/2022","110.75","110.50","111.04","110.29","","0.15%"
+"10/31/2022","111.53","110.67","111.67","110.72","","0.70%"
+"11/01/2022","111.48","111.52","111.78","110.72","","-0.04%"
+"11/02/2022","111.35","111.54","112.15","110.43","","-0.12%"
+"11/03/2022","112.93","112.17","113.15","111.82","","1.42%"
+"11/04/2022","110.88","112.97","112.99","110.71","","-1.82%"
+"11/07/2022","110.12","110.79","111.27","110.05","","-0.68%"
+"11/08/2022","109.64","110.06","110.61","109.37","","-0.44%"
+"11/09/2022","110.55","109.65","110.64","109.45","","0.83%"
+"11/10/2022","108.21","110.30","110.99","107.71","","-2.12%"
+"11/11/2022","106.29","108.24","108.44","106.28","","-1.77%"
+"11/14/2022","106.66","106.42","107.27","106.48","","0.35%"
+"11/15/2022","106.40","107.00","107.10","105.34","","-0.24%"
+"11/16/2022","106.28","106.58","106.78","105.86","","-0.12%"
+"11/17/2022","106.69","106.27","107.24","106.10","","0.39%"
+"11/18/2022","106.93","106.69","107.04","106.34","","0.22%"
+"11/21/2022","107.83","106.97","107.99","106.89","","0.85%"
+"11/22/2022","107.22","107.70","107.75","107.12","","-0.57%"
+"11/23/2022","106.08","107.08","107.22","106.03","","-1.07%"
+"11/24/2022","105.82","105.99","106.08","105.63","","-0.24%"
+"11/25/2022","105.96","105.96","106.42","105.69","","0.13%"
+"11/28/2022","106.68","106.06","106.75","105.32","","0.68%"
+"11/29/2022","106.82","106.57","106.88","106.06","","0.13%"
+"11/30/2022","105.95","106.72","107.19","105.78","","-0.82%"
+"12/01/2022","104.73","105.70","105.90","104.66","","-1.15%"
+"12/02/2022","104.54","104.82","105.58","104.38","","-0.17%"
+"12/05/2022","105.29","104.51","105.40","104.11","","0.71%"
+"12/06/2022","105.58","105.16","105.63","104.89","","0.27%"
+"12/07/2022","105.10","105.63","105.82","104.88","","-0.45%"
+"12/08/2022","104.77","105.20","105.43","104.72","","-0.31%"
+"12/09/2022","104.81","104.86","105.14","104.48","","0.03%"
+"12/12/2022","105.13","104.93","105.25","104.67","","0.31%"
+"12/13/2022","103.98","104.99","105.10","103.59","","-1.09%"
+"12/14/2022","103.77","104.07","104.16","103.45","","-0.20%"
+"12/15/2022","104.56","103.67","104.88","103.54","","0.76%"
+"12/16/2022","104.70","104.45","104.84","104.21","","0.14%"
+"12/19/2022","104.72","104.84","104.93","104.13","","0.02%"
+"12/20/2022","103.96","104.73","104.79","103.78","","-0.72%"
+"12/21/2022","104.16","103.95","104.38","103.85","","0.19%"
+"12/22/2022","104.43","104.22","104.60","103.75","","0.26%"
+"12/23/2022","104.31","104.39","104.54","104.12","","-0.11%"
+"12/27/2022","104.18","104.12","104.40","103.89","","-0.13%"
+"12/28/2022","104.46","104.33","104.56","103.85","","0.27%"
+"12/29/2022","103.84","104.37","104.45","103.78","","-0.60%"
+"12/30/2022","103.52","103.95","104.10","103.39","","-0.30%"
+"01/03/2023","104.52","103.66","104.86","103.47","","0.96%"
+"01/04/2023","104.25","104.58","104.60","103.83","","-0.26%"
+"01/05/2023","105.04","104.07","105.27","103.99","","0.76%"
+"01/06/2023","103.88","105.05","105.63","103.87","","-1.11%"
+"01/09/2023","103.00","103.91","103.93","102.94","","-0.85%"
+"01/10/2023","103.24","103.29","103.49","103.03","","0.23%"
+"01/11/2023","103.19","103.22","103.48","103.11","","-0.05%"
+"01/12/2023","102.25","103.06","103.29","102.08","","-0.91%"
+"01/13/2023","102.20","102.21","102.65","101.99","","-0.04%"
+"01/16/2023","102.27","102.18","102.56","101.77","","0.06%"
+"01/17/2023","102.39","102.32","102.56","101.94","","0.12%"
+"01/18/2023","102.36","102.46","102.90","101.53","","-0.03%"
+"01/19/2023","102.06","102.38","102.48","101.99","","-0.30%"
+"01/20/2023","102.01","102.07","102.55","101.94","","-0.05%"
+"01/23/2023","102.14","101.99","102.28","101.59","","0.12%"
+"01/24/2023","101.92","101.99","102.43","101.72","","-0.22%"
+"01/25/2023","101.64","102.00","102.12","101.58","","-0.27%"
+"01/26/2023","101.84","101.58","102.18","101.50","","0.19%"
+"01/27/2023","101.93","101.71","102.19","101.68","","0.09%"
+"01/30/2023","102.28","101.92","102.31","101.66","","0.34%"
+"01/31/2023","102.10","102.19","102.61","102.01","","-0.18%"
+"02/01/2023","101.22","102.10","102.18","101.04","","-0.86%"
+"02/02/2023","101.75","100.85","101.91","100.82","","0.53%"
+"02/03/2023","102.92","101.83","103.01","101.55","","1.14%"
+"02/06/2023","103.62","103.10","103.76","103.01","","0.69%"
+"02/07/2023","103.43","103.54","103.96","103.00","","-0.19%"
+"02/08/2023","103.41","103.27","103.52","103.00","","-0.02%"
+"02/09/2023","103.22","103.43","103.55","102.64","","-0.18%"
+"02/10/2023","103.63","103.25","103.68","102.90","","0.40%"
+"02/13/2023","103.35","103.58","103.84","103.24","","-0.28%"
+"02/14/2023","103.23","103.22","103.52","102.59","","-0.11%"
+"02/15/2023","103.92","103.21","104.11","103.16","","0.67%"
+"02/16/2023","103.86","103.88","104.23","103.53","","-0.06%"
+"02/17/2023","103.86","104.20","104.67","103.84","","0.01%"
+"02/20/2023","103.86","103.88","104.09","103.76","","0.00%"
+"02/21/2023","104.18","103.91","104.26","103.77","","0.31%"
+"02/22/2023","104.58","104.13","104.60","104.01","","0.39%"
+"02/23/2023","104.60","104.50","104.78","104.31","","0.01%"
+"02/24/2023","105.21","104.56","105.32","104.42","","0.59%"
+"02/27/2023","104.67","105.26","105.36","104.55","","-0.51%"
+"02/28/2023","104.87","104.63","105.00","104.42","","0.19%"
+"03/01/2023","104.48","105.04","105.09","104.09","","-0.37%"
+"03/02/2023","105.03","104.39","105.18","104.39","","0.52%"
+"03/03/2023","104.52","104.94","105.00","104.49","","-0.48%"
+"03/06/2023","104.35","104.53","104.69","104.16","","-0.16%"
+"03/07/2023","105.61","104.30","105.65","104.12","","1.21%"
+"03/08/2023","105.66","105.67","105.88","105.36","","0.04%"
+"03/09/2023","105.31","105.62","105.73","105.15","","-0.33%"
+"03/10/2023","104.58","105.13","105.35","104.04","","-0.70%"
+"03/13/2023","103.60","104.64","104.64","103.48","","-0.94%"
+"03/14/2023","103.60","103.67","104.05","103.50","","0.00%"
+"03/15/2023","104.65","103.74","105.10","103.44","","1.01%"
+"03/16/2023","104.42","104.62","104.74","104.20","","-0.22%"
+"03/17/2023","103.71","104.41","104.44","103.69","","-0.68%"
+"03/20/2023","103.28","103.86","103.96","103.28","","-0.41%"
+"03/21/2023","103.26","103.31","103.51","103.00","","-0.02%"
+"03/22/2023","102.35","103.19","103.26","102.07","","-0.88%"
+"03/23/2023","102.53","102.50","102.64","101.92","","0.18%"
+"03/24/2023","103.12","102.60","103.36","102.50","","0.57%"
+"03/27/2023","102.86","103.11","103.23","102.83","","-0.25%"
+"03/28/2023","102.43","102.75","102.76","102.38","","-0.42%"
+"03/29/2023","102.64","102.49","102.79","102.37","","0.21%"
+"03/30/2023","102.14","102.62","102.78","102.07","","-0.48%"
+"03/31/2023","102.51","102.20","102.63","102.05","","0.35%"
+"04/03/2023","102.09","102.59","103.06","101.98","","-0.40%"
+"04/04/2023","101.59","102.01","102.28","101.46","","-0.50%"
+"04/05/2023","101.85","101.52","101.99","101.42","","0.26%"
+"04/06/2023","101.82","101.83","102.14","101.75","","-0.03%"
+"04/07/2023","102.09","101.94","102.30","101.88","","0.27%"
+"04/10/2023","102.58","102.10","102.81","101.99","","0.48%"
+"04/11/2023","102.20","102.52","102.51","102.01","","-0.36%"
+"04/12/2023","101.50","102.13","102.16","101.45","","-0.69%"
+"04/13/2023","101.01","101.47","101.60","100.85","","-0.48%"
+"04/14/2023","101.55","101.00","101.75","100.79","","0.54%"
+"04/17/2023","102.10","101.58","102.23","101.53","","0.54%"
+"04/18/2023","101.75","102.10","102.14","101.64","","-0.35%"
+"04/19/2023","101.97","101.71","102.23","101.66","","0.22%"
+"04/20/2023","101.84","101.99","102.13","101.63","","-0.13%"
+"04/21/2023","101.82","101.80","102.12","101.65","","-0.02%"
+"04/24/2023","101.35","101.72","101.91","101.32","","-0.47%"
+"04/25/2023","101.86","101.26","101.95","101.20","","0.51%"
+"04/26/2023","101.47","101.82","101.89","101.01","","-0.39%"
+"04/27/2023","101.50","101.40","101.80","101.28","","0.04%"
+"04/28/2023","101.66","101.47","102.17","101.42","","0.15%"
+"05/01/2023","102.15","101.67","102.19","101.62","","0.48%"
+"05/02/2023","101.96","102.14","102.40","101.88","","-0.19%"
+"05/03/2023","101.34","101.86","101.92","101.07","","-0.60%"
+"05/04/2023","101.40","101.20","101.64","101.03","","0.06%"
+"05/05/2023","101.21","101.34","101.78","101.12","","-0.18%"
+"05/08/2023","101.38","101.28","101.42","101.04","","0.16%"
+"05/09/2023","101.61","101.40","101.83","101.36","","0.22%"
+"05/10/2023","101.48","101.62","101.81","101.21","","-0.13%"
+"05/11/2023","102.06","101.41","102.15","101.30","","0.57%"
+"05/12/2023","102.68","102.10","102.71","101.94","","0.61%"
+"05/15/2023","102.43","102.71","102.75","102.38","","-0.24%"
+"05/16/2023","102.56","102.43","102.69","102.20","","0.13%"
+"05/17/2023","102.88","102.61","103.11","102.54","","0.31%"
+"05/18/2023","103.58","102.90","103.62","102.79","","0.68%"
+"05/19/2023","103.20","103.51","103.62","103.00","","-0.37%"
+"05/22/2023","103.20","103.19","103.37","102.96","","0.00%"
+"05/23/2023","103.49","103.27","103.65","103.16","","0.28%"
+"05/24/2023","103.89","103.54","103.91","103.35","","0.39%"
+"05/25/2023","104.25","103.86","104.31","103.84","","0.35%"
+"05/26/2023","104.21","104.23","104.42","103.85","","-0.04%"
+"05/29/2023","104.26","104.24","104.31","104.04","","0.06%"
+"05/30/2023","104.17","104.30","104.53","103.88","","-0.09%"
+"05/31/2023","104.33","104.05","104.70","104.01","","0.15%"
+"06/01/2023","103.56","104.15","104.50","103.50","","-0.73%"
+"06/02/2023","104.01","103.56","104.09","103.38","","0.44%"
+"06/05/2023","104.00","104.04","104.40","103.93","","-0.01%"
+"06/06/2023","104.13","104.01","104.37","103.82","","0.12%"
+"06/07/2023","104.10","104.12","104.30","103.66","","-0.02%"
+"06/08/2023","103.34","104.07","104.07","103.30","","-0.73%"
+"06/09/2023","103.56","103.30","103.61","103.29","","0.21%"
+"06/12/2023","103.65","103.55","103.76","103.24","","0.09%"
+"06/13/2023","103.34","103.58","103.62","103.05","","-0.30%"
+"06/14/2023","102.95","103.32","103.40","102.66","","-0.38%"
+"06/15/2023","102.11","102.96","103.38","102.09","","-0.81%"
+"06/16/2023","102.24","102.12","102.43","102.01","","0.13%"
+"06/19/2023","102.52","102.30","102.55","102.25","","0.27%"
+"06/20/2023","102.54","102.48","102.79","102.32","","0.02%"
+"06/21/2023","102.07","102.50","102.71","102.02","","-0.46%"
+"06/22/2023","102.39","102.03","102.47","101.92","","0.31%"
+"06/23/2023","102.90","102.38","103.17","102.38","","0.50%"
+"06/26/2023","102.69","102.87","102.83","102.61","","-0.21%"
+"06/27/2023","102.49","102.74","102.80","102.32","","-0.19%"
+"06/28/2023","102.90","102.51","103.14","102.47","","0.40%"
+"06/29/2023","103.34","102.96","103.44","102.78","","0.42%"
+"06/30/2023","102.91","103.35","103.54","102.75","","-0.42%"
+"07/03/2023","102.96","102.93","103.27","102.75","","0.05%"
+"07/04/2023","103.04","102.97","103.11","102.88","","0.07%"
+"07/05/2023","103.37","103.08","103.39","102.96","","0.32%"
+"07/06/2023","103.07","103.35","103.57","102.92","","-0.29%"
+"07/07/2023","102.27","103.08","103.19","102.23","","-0.77%"
+"07/10/2023","101.97","102.29","102.56","101.95","","-0.29%"
+"07/11/2023","101.73","101.94","101.97","101.65","","-0.24%"
+"07/12/2023","100.52","101.59","101.61","100.51","","-1.19%"
+"07/13/2023","99.77","100.52","100.61","99.74","","-0.75%"
+"07/14/2023","99.91","99.75","100.01","99.58","","0.14%"
+"07/17/2023","99.84","99.96","100.18","99.75","","-0.07%"
+"07/18/2023","99.94","99.89","100.11","99.59","","0.10%"
+"07/19/2023","100.28","99.98","100.53","99.92","","0.34%"
+"07/20/2023","100.88","100.78","100.97","100.02","","0.60%"
+"07/21/2023","101.07","100.78","101.19","100.72","","0.19%"
+"07/24/2023","101.35","101.05","101.43","100.89","","0.27%"
+"07/25/2023","101.35","101.42","101.65","101.19","","0.00%"
+"07/26/2023","100.89","101.32","101.44","100.86","","-0.46%"
+"07/27/2023","101.77","101.11","101.84","100.55","","0.88%"
+"07/28/2023","101.62","101.69","102.04","101.36","","-0.15%"
+"07/31/2023","101.86","101.89","101.90","101.86","","0.23%"
+"08/01/2023","102.30","101.87","102.43","101.85","","0.44%"
+"08/02/2023","102.59","101.96","102.78","101.96","","0.28%"
+"08/03/2023","102.54","102.59","102.84","102.36","","-0.05%"
+"08/04/2023","102.02","102.45","102.62","101.74","","-0.51%"
+"08/07/2023","102.05","101.99","102.38","101.97","","0.03%"
+"08/08/2023","102.53","102.07","102.80","102.07","","0.47%"
+"08/09/2023","102.49","102.55","102.58","102.29","","-0.04%"
+"08/10/2023","102.52","102.48","102.65","101.78","","0.03%"
+"08/11/2023","102.84","102.62","102.91","102.42","","0.31%"
+"08/14/2023","103.19","102.85","103.46","102.77","","0.34%"
+"08/15/2023","103.21","103.21","103.28","103.15","","0.02%"
+"08/16/2023","103.43","103.21","103.53","102.94","","0.22%"
+"08/17/2023","103.57","103.47","103.60","103.06","","0.14%"
+"08/18/2023","103.38","103.40","103.68","103.22","","-0.19%"
+"08/21/2023","103.30","103.43","103.50","103.14","","-0.07%"
+"08/22/2023","103.56","103.33","103.72","103.01","","0.25%"
+"08/23/2023","103.42","103.58","103.98","103.30","","-0.14%"
+"08/24/2023","103.98","103.36","104.03","103.27","","0.54%"
+"08/25/2023","104.08","104.10","104.45","103.74","","0.09%"
+"08/28/2023","104.06","104.19","104.21","103.97","","-0.02%"
+"08/29/2023","103.53","103.92","104.36","103.36","","-0.51%"
+"08/30/2023","103.16","103.44","103.70","102.94","","-0.36%"
+"08/31/2023","103.62","103.10","103.74","103.01","","0.45%"
+"09/01/2023","104.24","103.62","104.29","103.27","","0.60%"
+"09/04/2023","104.24","104.26","104.27","104.03","","0.00%"
+"09/05/2023","104.81","104.13","104.91","104.11","","0.55%"
+"09/06/2023","104.86","104.75","105.02","104.59","","0.05%"
+"09/07/2023","105.06","104.86","105.16","104.80","","0.19%"
+"09/08/2023","105.09","105.06","105.10","104.66","","0.03%"
+"09/11/2023","104.57","105.06","104.94","104.42","","-0.50%"
+"09/12/2023","104.71","104.56","104.92","104.46","","0.14%"
+"09/13/2023","104.77","104.58","104.97","104.51","","0.05%"
+"09/14/2023","105.40","104.74","105.43","104.56","","0.61%"
+"09/15/2023","105.32","105.38","105.41","105.08","","-0.08%"
+"09/18/2023","105.20","105.30","105.36","105.02","","-0.11%"
+"09/19/2023","105.16","105.08","105.21","104.82","","-0.04%"
+"09/20/2023","105.12","105.11","105.44","104.67","","-0.04%"
+"09/21/2023","105.36","105.44","105.74","105.28","","0.23%"
+"09/22/2023","105.58","105.38","105.78","105.32","","0.21%"
+"09/25/2023","106.00","105.57","106.10","105.52","","0.39%"
+"09/26/2023","106.23","105.94","106.26","105.86","","0.22%"
+"09/27/2023","106.67","106.22","106.84","106.17","","0.41%"
+"09/28/2023","106.22","106.68","106.75","106.02","","-0.41%"
+"09/29/2023","106.22","106.15","106.24","105.66","","0.00%"
+"10/02/2023","106.90","106.17","107.03","106.04","","0.64%"
+"10/03/2023","107.00","107.03","107.35","106.91","","0.09%"
+"10/04/2023","106.80","107.06","107.24","106.51","","-0.19%"
+"10/05/2023","106.33","106.77","106.86","106.32","","-0.44%"
+"10/06/2023","106.04","106.36","106.97","105.95","","-0.27%"
+"10/09/2023","106.08","106.10","106.60","106.02","","0.04%"
+"10/10/2023","105.82","106.03","106.25","105.66","","-0.24%"
+"10/11/2023","105.82","105.73","106.01","105.56","","0.00%"
+"10/12/2023","106.60","105.67","106.60","105.54","","0.74%"
+"10/13/2023","106.65","106.52","106.79","106.29","","0.05%"
+"10/16/2023","106.24","106.58","106.63","106.18","","-0.38%"
+"10/17/2023","106.25","106.26","106.53","106.02","","0.01%"
+"10/18/2023","106.57","106.22","106.64","106.01","","0.30%"
+"10/19/2023","106.25","106.54","106.67","105.97","","-0.29%"
+"10/20/2023","106.16","106.25","106.42","106.07","","-0.08%"
+"10/23/2023","105.54","106.16","106.33","105.52","","-0.59%"
+"10/24/2023","106.27","105.61","106.32","105.36","","0.70%"
+"10/25/2023","106.53","106.25","106.57","106.14","","0.24%"
+"10/26/2023","106.60","106.58","106.89","106.53","","0.07%"
+"10/27/2023","106.56","106.58","106.80","106.32","","-0.04%"
+"10/30/2023","106.12","106.58","106.70","106.06","","-0.41%"
+"10/31/2023","106.66","106.16","106.86","105.91","","0.51%"
+"11/01/2023","106.88","106.67","107.11","106.61","","0.21%"
+"11/02/2023","106.12","106.50","106.51","105.81","","-0.71%"
+"11/03/2023","105.02","106.20","106.22","104.94","","-1.04%"
+"11/06/2023","105.21","105.07","105.29","104.85","","0.18%"
+"11/07/2023","105.54","105.27","105.78","105.27","","0.31%"
+"11/08/2023","105.59","105.54","105.87","105.45","","0.05%"
+"11/09/2023","105.91","105.53","105.97","105.38","","0.30%"
+"11/10/2023","105.86","105.93","106.01","105.74","","-0.05%"
+"11/13/2023","105.63","105.80","105.96","105.59","","-0.22%"
+"11/14/2023","104.05","105.65","105.73","103.99","","-1.49%"
+"11/15/2023","104.39","104.22","104.51","103.98","","0.33%"
+"11/16/2023","104.35","104.36","104.56","104.01","","-0.04%"
+"11/17/2023","103.92","104.40","104.55","103.81","","-0.41%"
+"11/20/2023","103.44","103.82","103.97","103.38","","-0.46%"
+"11/21/2023","103.57","103.47","103.71","103.18","","0.12%"
+"11/22/2023","103.92","103.55","104.21","103.48","","0.34%"
+"11/23/2023","103.77","103.86","103.88","103.54","","-0.15%"
+"11/24/2023","103.40","103.75","103.84","103.36","","-0.35%"
+"11/27/2023","103.20","103.42","103.53","103.19","","-0.20%"
+"11/28/2023","102.75","103.13","103.32","102.61","","-0.44%"
+"11/29/2023","102.76","102.65","103.01","102.47","","0.02%"
+"11/30/2023","103.50","102.83","103.59","102.72","","0.71%"
+"12/01/2023","103.27","103.36","103.72","103.11","","-0.22%"
+"12/04/2023","103.71","103.19","103.85","103.06","","0.43%"
+"12/05/2023","104.05","103.56","104.09","103.55","","0.33%"
+"12/06/2023","104.15","103.99","104.23","103.87","","0.10%"
+"12/07/2023","103.54","104.11","104.20","103.27","","-0.59%"
+"12/08/2023","104.01","103.64","104.26","103.43","","0.45%"
+"12/11/2023","104.10","103.98","104.26","103.93","","0.08%"
+"12/12/2023","103.86","104.03","104.10","103.49","","-0.22%"
+"12/13/2023","102.87","103.82","104.03","102.78","","-0.96%"
+"12/14/2023","101.96","102.78","102.80","101.77","","-0.89%"
+"12/15/2023","102.55","102.10","102.64","101.84","","0.58%"
+"12/18/2023","102.56","102.59","102.63","102.38","","0.01%"
+"12/19/2023","102.17","102.47","102.63","102.07","","-0.38%"
+"12/20/2023","102.41","102.19","102.54","102.16","","0.24%"
+"12/21/2023","101.84","102.39","102.45","101.74","","-0.55%"
+"12/22/2023","101.70","101.76","101.89","101.43","","-0.14%"
+"12/26/2023","101.47","101.65","101.77","101.44","","-0.23%"
+"12/27/2023","100.99","101.55","101.57","100.83","","-0.47%"
+"12/28/2023","101.23","100.87","101.30","100.62","","0.24%"
+"12/29/2023","101.33","101.20","101.42","101.07","","0.10%"
+"01/02/2024","102.20","101.42","102.25","101.34","","0.86%"
+"01/03/2024","102.49","102.15","102.73","102.07","","0.29%"
+"01/04/2024","102.42","102.46","102.53","102.14","","-0.07%"
+"01/05/2024","102.41","102.39","103.10","101.91","","-0.01%"
+"01/08/2024","102.21","102.43","102.62","102.07","","-0.20%"
+"01/09/2024","102.57","102.22","102.66","102.11","","0.35%"
+"01/10/2024","102.36","102.48","102.64","102.34","","-0.20%"
+"01/11/2024","102.29","102.30","102.76","102.16","","-0.07%"
+"01/12/2024","102.40","102.30","102.59","102.09","","0.11%"
+"01/15/2024","102.40","102.44","102.67","102.31","","0.00%"
+"01/16/2024","103.36","102.74","103.43","102.74","","0.93%"
+"01/17/2024","103.45","103.36","103.69","103.26","","0.09%"
+"01/18/2024","103.54","103.37","103.63","103.15","","0.08%"
+"01/19/2024","103.29","103.37","103.55","103.24","","-0.24%"
+"01/22/2024","103.33","103.24","103.37","103.11","","0.04%"
+"01/23/2024","103.62","103.35","103.82","102.98","","0.28%"
+"01/24/2024","103.24","103.51","103.55","102.77","","-0.37%"
+"01/25/2024","103.57","103.35","103.68","103.12","","0.33%"
+"01/26/2024","103.43","103.51","103.73","103.15","","-0.14%"
+"01/29/2024","103.61","103.47","103.82","103.40","","0.17%"
+"01/30/2024","103.40","103.44","103.61","103.31","","-0.20%"
+"01/31/2024","103.27","103.42","103.74","102.94","","-0.12%"
+"02/01/2024","103.05","103.51","103.81","103.02","","-0.22%"
+"02/02/2024","103.92","102.99","104.04","102.90","","0.85%"
+"02/05/2024","104.45","103.96","104.60","103.96","","0.51%"
+"02/06/2024","104.21","104.44","104.59","104.14","","-0.23%"
+"02/07/2024","104.06","104.15","104.17","103.94","","-0.15%"
+"02/08/2024","104.17","104.03","104.43","103.96","","0.10%"
+"02/09/2024","104.11","104.14","104.26","103.95","","-0.05%"
+"02/12/2024","104.17","104.08","104.28","103.89","","0.06%"
+"02/13/2024","104.96","104.18","104.96","103.97","","0.76%"
+"02/14/2024","104.72","104.83","104.98","104.66","","-0.23%"
+"02/15/2024","104.30","104.66","104.71","104.18","","-0.41%"
+"02/16/2024","104.30","104.30","104.67","104.17","","0.00%"
+"02/19/2024","104.29","104.28","104.37","104.14","","0.00%"
+"02/20/2024","104.08","104.32","104.41","103.80","","-0.20%"
+"02/21/2024","104.01","104.04","104.21","103.94","","-0.07%"
+"02/22/2024","103.96","103.91","104.13","103.43","","-0.05%"
+"02/23/2024","103.94","103.95","104.05","103.77","","-0.02%"
+"02/26/2024","103.83","103.96","104.02","103.71","","-0.10%"
+"02/27/2024","103.83","103.78","103.92","103.61","","0.00%"
+"02/28/2024","103.97","103.84","104.24","103.81","","0.14%"
+"02/29/2024","104.16","103.92","104.20","103.66","","0.17%"
+"03/01/2024","103.86","104.13","104.29","103.84","","-0.28%"
+"03/04/2024","103.83","103.89","103.96","103.73","","-0.03%"
+"03/05/2024","103.80","103.85","103.95","103.58","","-0.03%"
+"03/06/2024","103.37","103.81","103.89","103.20","","-0.41%"
+"03/07/2024","102.82","103.31","103.35","102.79","","-0.53%"
+"03/08/2024","102.71","102.73","102.90","102.36","","-0.11%"
+"03/11/2024","102.87","102.74","102.93","102.64","","0.15%"
+"03/12/2024","102.96","102.82","103.18","102.72","","0.09%"
+"03/13/2024","102.79","102.93","103.02","102.67","","-0.16%"
+"03/14/2024","103.36","102.76","103.40","102.74","","0.56%"
+"03/15/2024","103.43","103.39","103.49","103.30","","0.07%"
+"03/18/2024","103.59","103.45","103.65","103.33","","0.16%"
+"03/19/2024","103.84","103.59","104.06","103.58","","0.24%"
+"03/20/2024","103.41","103.84","104.15","103.38","","-0.41%"
+"03/21/2024","104.00","103.24","104.05","103.17","","0.57%"
+"03/22/2024","104.47","103.99","104.50","103.92","","0.45%"
+"03/25/2024","104.24","104.43","104.47","104.14","","-0.23%"
+"03/26/2024","104.29","104.22","104.34","104.01","","0.06%"
+"03/27/2024","104.35","104.29","104.46","104.22","","0.05%"
+"03/28/2024","104.55","104.43","104.73","104.31","","0.19%"
+"03/29/2024","104.55","104.54","104.67","104.41","","0.00%"
+"04/01/2024","105.02","104.49","105.07","104.42","","0.45%"
+"04/02/2024","104.82","105.00","105.10","104.68","","-0.19%"
+"04/03/2024","104.25","104.77","104.84","104.23","","-0.54%"
+"04/04/2024","104.12","104.23","104.26","103.92","","-0.12%"
+"04/05/2024","104.30","104.21","104.69","104.14","","0.17%"
+"04/08/2024","104.14","104.29","104.44","104.10","","-0.15%"
+"04/09/2024","104.15","104.12","104.20","103.88","","0.01%"
+"04/10/2024","105.25","104.10","105.30","104.02","","1.05%"
+"04/11/2024","105.28","105.18","105.53","105.03","","0.04%"
+"04/12/2024","106.04","105.28","106.11","105.24","","0.72%"
+"04/15/2024","106.21","106.01","106.25","105.84","","0.16%"
+"04/16/2024","106.26","106.17","106.52","106.07","","0.05%"
+"04/17/2024","105.95","106.33","106.44","105.87","","-0.29%"
+"04/18/2024","106.15","105.93","106.18","105.74","","0.19%"
+"04/19/2024","106.15","106.19","106.35","105.85","","0.00%"
+"04/22/2024","106.08","106.12","106.39","105.98","","-0.07%"
+"04/23/2024","105.68","106.12","106.24","105.61","","-0.38%"
+"04/24/2024","105.86","105.69","105.95","105.59","","0.17%"
+"04/25/2024","105.60","105.82","106.00","105.51","","-0.24%"
+"04/26/2024","105.94","105.58","106.19","105.41","","0.32%"
+"04/29/2024","105.58","106.09","106.08","105.46","","-0.34%"
+"04/30/2024","106.22","105.67","106.35","105.67","","0.61%"
+"05/01/2024","105.75","106.32","106.49","105.43","","-0.44%"
+"05/02/2024","105.30","105.73","105.90","105.30","","-0.43%"
+"05/03/2024","105.03","105.31","105.37","104.52","","-0.26%"
+"05/06/2024","105.05","105.08","105.20","104.87","","0.02%"
+"05/07/2024","105.41","105.14","105.45","105.03","","0.34%"
+"05/08/2024","105.55","105.42","105.64","105.39","","0.13%"
+"05/09/2024","105.23","105.52","105.74","105.20","","-0.30%"
+"05/10/2024","105.30","105.21","105.40","105.14","","0.07%"
+"05/13/2024","105.22","105.31","105.37","105.06","","-0.08%"
+"05/14/2024","105.01","105.20","105.46","104.96","","-0.19%"
+"05/15/2024","104.35","105.05","105.06","104.28","","-0.64%"
+"05/16/2024","104.46","104.21","104.63","104.08","","0.11%"
+"05/17/2024","104.44","104.50","104.80","104.39","","-0.02%"
+"05/20/2024","104.57","104.50","104.65","104.39","","0.11%"
+"05/21/2024","104.66","104.60","104.77","104.48","","0.09%"
+"05/22/2024","104.93","104.62","104.97","104.56","","0.26%"
+"05/23/2024","105.11","104.90","105.11","104.63","","0.17%"
+"05/24/2024","104.72","105.04","105.12","104.64","","-0.37%"
+"05/27/2024","104.60","104.75","104.75","104.57","","-0.12%"
+"05/28/2024","104.61","104.58","104.64","104.33","","0.02%"
+"05/29/2024","105.10","104.64","105.14","104.59","","0.46%"
+"05/30/2024","104.72","105.13","105.18","104.63","","-0.36%"
+"05/31/2024","104.67","104.76","104.90","104.36","","-0.04%"
+"06/03/2024","104.14","104.63","104.77","104.04","","-0.51%"
+"06/04/2024","104.11","104.05","104.33","103.99","","-0.03%"
+"06/05/2024","104.27","104.17","104.46","104.13","","0.15%"
+"06/06/2024","104.10","104.25","104.37","104.05","","-0.16%"
+"06/07/2024","104.89","104.09","104.95","104.00","","0.75%"
+"06/10/2024","105.15","104.93","105.39","105.04","","0.25%"
+"06/11/2024","105.23","105.15","105.46","105.10","","0.08%"
+"06/12/2024","104.64","105.28","105.32","104.26","","-0.56%"
+"06/13/2024","105.20","104.69","105.28","104.64","","0.53%"
+"06/14/2024","105.55","105.23","105.81","105.18","","0.34%"
+"06/17/2024","105.32","105.51","105.65","105.31","","-0.22%"
+"06/18/2024","105.26","105.30","105.56","105.13","","-0.06%"
+"06/19/2024","105.25","105.26","105.34","105.15","","0.00%"
+"06/20/2024","105.59","105.20","105.67","105.20","","0.32%"
+"06/21/2024","105.80","105.64","105.92","105.54","","0.20%"
+"06/24/2024","105.47","105.83","105.90","105.37","","-0.31%"
+"06/25/2024","105.61","105.51","105.78","105.37","","0.13%"
+"06/26/2024","106.05","105.66","106.13","105.61","","0.42%"
+"06/27/2024","105.91","106.07","106.08","105.71","","-0.14%"
+"06/28/2024","105.87","105.92","106.13","105.75","","-0.04%"
+"07/01/2024","105.90","105.85","105.98","105.43","","0.03%"
+"07/02/2024","105.72","105.85","106.05","105.66","","-0.17%"
+"07/03/2024","105.40","105.67","105.80","105.05","","-0.30%"
+"07/04/2024","105.13","105.32","105.36","105.10","","-0.26%"
+"07/05/2024","104.88","105.17","105.17","104.82","","-0.24%"
+"07/08/2024","105.00","104.88","105.03","104.80","","0.12%"
+"07/09/2024","105.13","104.99","105.21","104.96","","0.12%"
+"07/10/2024","105.05","105.12","105.17","104.98","","-0.08%"
+"07/11/2024","104.44","104.99","105.00","104.08","","-0.58%"
+"07/12/2024","104.09","104.52","104.55","104.04","","-0.33%"
+"07/15/2024","104.19","104.08","104.32","104.03","","0.09%"
+"07/16/2024","104.27","104.25","104.51","104.20","","0.08%"
+"07/17/2024","103.75","104.22","104.29","103.65","","-0.50%"
+"07/18/2024","104.17","103.70","104.23","103.65","","0.41%"
+"07/19/2024","104.40","104.16","104.42","104.13","","0.21%"
+"07/22/2024","104.31","104.36","104.42","104.18","","-0.08%"
+"07/23/2024","104.45","104.31","104.54","104.20","","0.13%"
+"07/24/2024","104.39","104.48","104.56","104.12","","-0.06%"
+"07/25/2024","104.36","104.38","104.46","104.08","","-0.03%"
+"07/26/2024","104.32","104.36","104.45","104.21","","-0.04%"
+"07/29/2024","104.56","104.33","104.75","104.14","","0.24%"
+"07/30/2024","104.55","104.56","104.80","104.45","","-0.01%"
+"07/31/2024","104.10","104.43","104.53","103.93","","-0.44%"
+"08/01/2024","104.42","104.07","104.45","103.86","","0.31%"
+"08/02/2024","103.21","104.31","104.43","103.13","","-1.16%"
+"08/05/2024","102.69","103.22","103.28","102.16","","-0.50%"
+"08/06/2024","102.97","102.78","103.22","102.70","","0.27%"
+"08/07/2024","103.20","102.95","103.37","102.92","","0.22%"
+"08/08/2024","103.21","103.09","103.55","102.92","","0.01%"
+"08/09/2024","103.14","103.26","103.30","103.03","","-0.07%"
+"08/12/2024","103.14","103.15","103.31","103.09","","0.00%"
+"08/13/2024","102.56","103.09","103.27","102.55","","-0.56%"
+"08/14/2024","102.57","102.61","102.72","102.27","","0.01%"
+"08/15/2024","102.98","102.63","103.23","102.54","","0.40%"
+"08/16/2024","102.46","103.04","103.05","102.39","","-0.50%"
+"08/19/2024","101.89","102.40","102.48","101.85","","-0.56%"
+"08/20/2024","101.44","101.88","102.01","101.36","","-0.44%"
+"08/21/2024","101.04","101.35","101.63","100.92","","-0.40%"
+"08/22/2024","101.51","101.13","101.63","101.09","","0.46%"
+"08/23/2024","100.72","101.46","101.55","100.60","","-0.78%"
+"08/26/2024","100.85","100.68","100.92","100.53","","0.13%"
+"08/27/2024","100.55","100.82","100.93","100.51","","-0.30%"
+"08/28/2024","101.09","100.55","101.18","100.55","","0.54%"
+"08/29/2024","101.34","101.00","101.58","100.89","","0.25%"
+"08/30/2024","101.70","101.38","101.78","101.25","","0.35%"
+"09/02/2024","101.65","101.73","101.80","101.57","","-0.04%"
+"09/03/2024","101.82","101.66","101.92","101.56","","0.17%"
+"09/04/2024","101.36","101.69","101.78","101.24","","-0.46%"
+"09/05/2024","101.11","101.28","101.37","100.96","","-0.25%"
+"09/06/2024","101.18","101.06","101.39","100.58","","0.07%"
+"09/09/2024","101.55","101.19","101.70","101.14","","0.37%"
+"09/10/2024","101.63","101.64","101.77","101.54","","0.08%"
+"09/11/2024","101.68","101.66","101.82","101.27","","0.05%"
+"09/12/2024","101.37","101.78","101.84","101.22","","-0.31%"
+"09/13/2024","101.11","101.20","101.20","100.88","","-0.25%"
+"09/16/2024","100.76","101.04","101.10","100.59","","-0.35%"
+"09/17/2024","100.89","100.76","101.03","100.57","","0.13%"
+"09/18/2024","100.60","100.94","101.15","100.21","","-0.30%"
+"09/19/2024","100.61","101.01","101.47","100.52","","0.02%"
+"09/20/2024","100.72","100.68","101.01","100.41","","0.11%"
+"09/23/2024","100.85","100.74","101.23","100.71","","0.13%"
+"09/24/2024","100.47","100.97","101.05","100.34","","-0.38%"
+"09/25/2024","100.91","100.28","100.99","100.22","","0.44%"
+"09/26/2024","100.52","100.93","100.97","100.48","","-0.39%"
+"09/27/2024","100.38","100.59","100.88","100.16","","-0.14%"
+"09/30/2024","100.78","100.42","100.92","100.18","","0.40%"
+"10/01/2024","101.19","100.74","101.39","100.70","","0.41%"
+"10/02/2024","101.68","101.24","101.69","101.16","","0.48%"
+"10/03/2024","101.99","101.64","102.10","101.63","","0.31%"
+"10/04/2024","102.52","101.91","102.69","101.81","","0.52%"
+"10/07/2024","102.54","102.49","102.62","102.37","","0.02%"
+"10/08/2024","102.55","102.46","102.64","102.29","","0.01%"
+"10/09/2024","102.93","102.49","102.93","102.46","","0.37%"
+"10/10/2024","102.99","102.88","103.18","102.72","","0.06%"
+"10/11/2024","102.89","102.88","102.99","102.77","","-0.10%"
+"10/14/2024","103.30","102.92","103.36","102.93","","0.40%"
+"10/15/2024","103.26","103.21","103.35","103.03","","-0.04%"
+"10/16/2024","103.59","103.26","103.61","103.17","","0.32%"
+"10/17/2024","103.82","103.56","103.87","103.44","","0.23%"
+"10/18/2024","103.49","103.81","103.81","103.46","","-0.32%"
+"10/21/2024","104.01","103.46","104.02","103.42","","0.50%"
+"10/22/2024","104.07","103.97","104.13","103.82","","0.06%"
+"10/23/2024","104.43","104.09","104.57","104.09","","0.34%"
+"10/24/2024","104.06","104.43","104.46","104.01","","-0.36%"
+"10/25/2024","104.26","104.04","104.34","103.93","","0.19%"
+"10/28/2024","104.32","104.32","104.57","104.12","","0.06%"
+"10/29/2024","104.32","104.31","104.64","104.21","","0.00%"
+"10/30/2024","103.99","104.25","104.44","103.98","","-0.31%"
+"10/31/2024","103.98","104.08","104.22","103.82","","-0.02%"
+"11/01/2024","104.28","103.86","104.35","103.68","","0.29%"
+"11/04/2024","103.89","104.32","103.97","103.58","","-0.38%"
+"11/05/2024","103.42","103.91","103.96","103.37","","-0.44%"
+"11/06/2024","105.09","103.70","105.44","103.70","","1.61%"
+"11/07/2024","104.51","105.15","105.25","104.19","","-0.55%"
+"11/08/2024","105.00","104.45","105.21","104.34","","0.47%"
+"11/11/2024","105.54","104.95","105.71","104.93","","0.52%"
+"11/12/2024","106.02","105.49","106.18","105.49","","0.46%"
+"11/13/2024","106.48","106.02","106.54","105.72","","0.43%"
+"11/14/2024","106.67","106.50","107.06","106.38","","0.18%"
+"11/15/2024","106.69","106.90","106.96","106.33","","0.01%"
+"11/18/2024","106.28","106.67","106.81","106.13","","-0.39%"
+"11/19/2024","106.21","106.26","106.63","106.11","","-0.06%"
+"11/20/2024","106.68","106.12","106.92","106.11","","0.45%"
+"11/21/2024","106.97","106.59","107.16","106.46","","0.27%"
+"11/22/2024","107.55","107.06","108.07","106.92","","0.54%"
+"11/25/2024","106.82","107.49","107.49","106.58","","-0.69%"
+"11/26/2024","107.01","107.49","107.50","106.49","","0.18%"
+"11/27/2024","106.08","106.82","106.92","105.86","","-0.87%"
+"11/28/2024","106.14","106.16","106.42","106.10","","0.05%"
+"11/29/2024","105.74","105.95","106.13","105.61","","-0.38%"
+"12/02/2024","106.45","105.83","106.73","105.82","","0.67%"
+"12/03/2024","106.36","106.48","106.60","106.09","","-0.08%"
+"12/04/2024","106.32","106.43","106.72","106.09","","-0.04%"
+"12/05/2024","105.71","106.34","106.37","105.70","","-0.57%"
+"12/06/2024","106.06","105.79","106.16","105.42","","0.32%"
+"12/09/2024","106.14","105.97","106.21","105.80","","0.08%"
+"12/10/2024","106.40","106.18","106.64","106.04","","0.24%"
+"12/11/2024","106.71","106.37","106.81","106.27","","0.29%"
+"12/12/2024","106.96","106.57","107.04","106.35","","0.23%"
+"12/13/2024","107.00","106.97","107.19","106.72","","0.04%"
+"12/16/2024","106.86","106.94","107.17","106.75","","-0.14%"
+"12/17/2024","106.96","106.82","107.08","106.70","","0.09%"
+"12/18/2024","108.03","106.93","108.27","106.82","","1.00%"
+"12/19/2024","108.41","108.10","108.49","107.82","","0.35%"
+"12/20/2024","107.62","108.48","108.54","107.59","","-0.73%"
+"12/23/2024","108.04","107.82","108.28","107.68","","0.39%"
+"12/24/2024","108.20","108.16","108.30","107.92","","0.15%"
+"12/26/2024","108.13","108.17","108.30","108.03","","-0.07%"
+"12/27/2024","108.00","108.08","108.20","107.87","","-0.12%"
+"12/30/2024","108.13","108.01","108.38","107.74","","0.12%"
+"12/31/2024","108.49","108.09","108.58","107.87","","0.33%"
+"01/02/2025","109.39","108.53","109.53","108.27","","0.84%"
+"01/03/2025","108.95","109.20","109.22","108.90","","-0.40%"
+"01/06/2025","108.26","108.92","109.07","107.75","","-0.64%"
+"01/07/2025","108.54","108.34","108.70","107.85","","0.26%"
+"01/08/2025","109.09","108.62","109.38","108.55","","0.50%"
+"01/09/2025","109.18","109.08","109.38","108.94","","0.08%"
+"01/10/2025","109.65","109.23","109.97","109.08","","0.43%"
+"01/13/2025","109.96","109.64","110.18","109.35","","0.28%"
+"01/14/2025","109.27","109.57","109.76","109.18","","-0.62%"
+"01/15/2025","109.09","109.23","109.38","108.60","","-0.17%"
+"01/16/2025","108.96","109.07","109.38","108.83","","-0.12%"
+"01/17/2025","109.35","108.93","109.42","108.83","","0.36%"
+"01/20/2025","109.35","109.40","109.47","107.92","","0.00%"
+"01/21/2025","108.06","107.98","108.79","107.92","","-1.18%"
+"01/22/2025","108.17","107.99","108.28","107.75","","0.10%"
+"01/23/2025","108.05","108.25","108.51","107.92","","-0.11%"
+"01/24/2025","107.44","108.09","108.19","107.22","","-0.56%"
+"01/27/2025","107.34","107.46","107.81","106.97","","-0.09%"
+"01/28/2025","107.87","107.71","108.05","107.69","","0.49%"
+"01/29/2025","108.00","107.89","108.29","107.75","","0.12%"
+"01/30/2025","107.80","107.86","108.24","107.50","","-0.19%"
+"01/31/2025","108.37","108.16","108.57","107.79","","0.53%"
+"02/03/2025","108.99","108.50","109.88","108.34","","0.57%"
+"02/04/2025","107.96","108.68","109.04","107.92","","-0.95%"
+"02/05/2025","107.58","108.05","108.05","107.30","","-0.35%"
+"02/06/2025","107.69","107.62","108.10","107.54","","0.10%"
+"02/07/2025","108.04","107.70","108.32","107.52","","0.33%"
+"02/10/2025","108.32","108.10","108.44","108.09","","0.26%"
+"02/11/2025","107.96","108.34","108.46","107.78","","-0.33%"
+"02/12/2025","107.94","108.01","108.52","107.63","","-0.02%"
+"02/13/2025","107.31","107.92","108.00","107.03","","-0.58%"
+"02/14/2025","106.71","107.12","107.18","106.57","","-0.56%"
+"02/17/2025","106.57","106.79","106.90","106.57","","-0.13%"
+"02/18/2025","107.05","106.82","107.12","106.81","","0.45%"
+"02/19/2025","107.17","107.03","107.38","106.88","","0.11%"
+"02/20/2025","106.37","107.12","107.15","106.33","","-0.75%"
+"02/21/2025","106.61","106.46","106.75","106.38","","0.23%"
+"02/24/2025","106.60","106.64","106.75","106.13","","-0.02%"
+"02/25/2025","106.31","106.77","106.79","106.19","","-0.27%"
+"02/26/2025","106.42","106.17","106.65","106.16","","0.10%"
+"02/27/2025","107.24","106.53","107.35","106.52","","0.78%"
+"02/28/2025","107.61","107.25","107.66","107.18","","0.35%"
+"03/03/2025","106.75","107.56","107.56","106.47","","-0.81%"
+"03/04/2025","105.74","106.56","106.65","105.53","","-0.94%"
+"03/05/2025","104.30","105.62","105.77","104.26","","-1.36%"
+"03/06/2025","104.06","104.32","104.39","103.76","","-0.23%"
+"03/07/2025","103.84","104.11","104.24","103.46","","-0.22%"
+"03/10/2025","103.97","103.90","104.06","103.56","","0.13%"
+"03/11/2025","103.29","103.84","103.92","103.22","","-0.66%"
+"03/12/2025","103.61","103.42","103.78","103.35","","0.31%"
+"03/13/2025","103.83","103.61","104.08","103.51","","0.21%"
+"03/14/2025","103.72","103.83","104.09","103.57","","-0.11%"
+"03/17/2025","103.37","103.74","103.81","103.30","","-0.34%"
+"03/18/2025","103.24","103.44","103.68","103.20","","-0.12%"
+"03/19/2025","103.43","103.27","103.91","103.25","","0.18%"
+"03/20/2025","103.85","103.43","104.13","103.32","","0.41%"
+"03/21/2025","104.09","103.78","104.22","103.76","","0.23%"
+"03/24/2025","104.26","104.15","104.44","103.84","","0.17%"
+"03/25/2025","104.18","104.33","104.47","103.94","","-0.07%"
+"03/26/2025","104.55","104.25","104.68","104.18","","0.35%"
+"03/27/2025","104.33","104.65","104.65","104.07","","-0.20%"
+"03/28/2025","104.04","104.28","104.50","103.90","","-0.28%"
+"03/31/2025","104.21","104.01","104.39","103.75","","0.16%"
+"04/01/2025","104.26","104.18","104.37","104.02","","0.05%"
+"04/02/2025","103.81","104.20","104.31","103.37","","-0.43%"
+"04/03/2025","102.07","103.15","103.38","101.27","","-1.67%"
+"04/04/2025","103.02","101.99","103.18","101.54","","0.93%"
+"04/07/2025","103.26","103.07","103.54","102.18","","0.23%"
+"04/08/2025","102.96","103.43","103.44","102.75","","-0.29%"
+"04/09/2025","102.90","102.75","103.33","101.84","","-0.05%"
+"04/10/2025","100.87","102.99","103.03","100.70","","-1.98%"
+"04/11/2025","100.10","100.78","100.78","99.01","","-0.76%"
+"04/14/2025","99.64","100.02","100.16","99.21","","-0.46%"
+"04/15/2025","100.21","99.81","100.28","99.48","","0.58%"
+"04/16/2025","99.38","100.06","100.10","99.17","","-0.83%"
+"04/17/2025","99.38","99.23","99.75","99.22","","0.00%"
+"04/21/2025","98.28","99.08","99.21","97.92","","-1.10%"
+"04/22/2025","98.92","98.30","99.64","98.01","","0.65%"
+"04/23/2025","99.84","99.48","99.94","98.86","","0.94%"
+"04/24/2025","99.38","99.75","99.84","99.22","","-0.47%"
+"04/25/2025","99.47","99.41","99.89","99.40","","0.09%"
+"04/28/2025","99.01","99.61","99.84","98.90","","-0.46%"
+"04/29/2025","99.24","99.04","99.37","98.95","","0.23%"
+"04/30/2025","99.47","99.17","99.71","99.14","","0.23%"
+"05/01/2025","100.25","99.65","100.38","99.61","","0.78%"
+"05/02/2025","100.03","100.18","100.33","99.40","","-0.22%"
+"05/05/2025","99.83","100.00","100.05","99.46","","-0.20%"
+"05/06/2025","99.24","99.83","100.10","99.17","0.00K","-0.59%"
+"05/07/2025","99.61","99.50","99.97","99.29","0.00K","0.38%"
+"05/08/2025","100.64","99.85","100.76","99.61","0.00K","1.03%"
+"05/09/2025","100.34","100.64","100.86","100.09","","-0.30%"
+"05/12/2025","101.79","100.69","101.98","100.51","0.00K","1.44%"
+"05/13/2025","101.00","101.72","101.76","100.91","0.00K","-0.77%"
+"05/14/2025","101.04","100.95","101.14","100.27","0.00K","0.04%"
+"05/15/2025","100.88","100.97","101.06","100.59","0.00K","-0.16%"
+"05/16/2025","101.09","100.77","101.26","100.52","","0.21%"
+"05/19/2025","100.43","100.90","100.90","100.06","0.00K","-0.66%"
+"05/20/2025","100.12","100.43","100.58","100.01","0.00K","-0.31%"
+"05/21/2025","99.56","99.99","99.99","99.34","0.00K","-0.56%"
+"05/22/2025","99.96","99.64","100.12","99.44","0.00K","0.40%"
+"05/23/2025","99.11","99.88","99.94","99.05","","-0.85%"
+"05/26/2025","99.11","99.09","99.16","98.69","0.00K","0.00%"
+"05/27/2025","99.52","98.96","99.61","98.78","0.00K","0.41%"
+"05/28/2025","99.88","99.53","99.96","99.44","0.00K","0.36%"
+"05/29/2025","99.28","100.54","100.54","99.22","0.00K","-0.60%"
+"05/30/2025","99.33","99.25","99.67","99.13","","0.05%"
+"06/02/2025","98.71","99.41","99.42","98.61","0.00K","-0.63%"
+"06/03/2025","99.23","98.58","99.33","98.58","0.00K","0.53%"
+"06/04/2025","98.79","99.18","99.39","98.67","0.00K","-0.44%"
+"06/05/2025","98.74","98.80","98.94","98.35","0.00K","-0.05%"
+"06/06/2025","99.19","98.70","99.36","98.65","","0.45%"
+"06/09/2025","98.94","99.20","99.23","98.82","0.00K","-0.25%"
+"06/10/2025","99.10","98.98","99.39","98.86","0.00K","0.16%"
+"06/11/2025","98.63","98.96","99.22","98.53","0.00K","-0.47%"
+"06/12/2025","97.92","98.46","98.52","97.60","0.00K","-0.72%"
+"06/13/2025","98.18","97.81","98.59","97.62","","0.27%"
+"06/16/2025","98.00","98.26","98.36","97.68","0.00K","-0.19%"
+"06/17/2025","98.82","98.19","98.87","98.02","0.00K","0.84%"
+"06/18/2025","98.90","98.87","99.01","98.48","0.00K","0.09%"
+"06/19/2025","98.90","98.88","99.16","98.75","0.00K","0.00%"
+"06/20/2025","98.71","98.67","98.89","98.54","","-0.20%"
+"06/23/2025","98.42","99.09","99.42","98.35","0.00K","-0.29%"
+"06/24/2025","97.86","98.16","98.28","97.71","0.00K","-0.57%"
+"06/25/2025","97.68","97.93","98.20","97.65","0.00K","-0.18%"
+"06/26/2025","97.15","97.55","97.61","97.00","0.00K","-0.54%"
+"06/27/2025","97.40","97.33","97.50","97.00","","0.26%"
+"06/30/2025","96.88","97.18","97.32","96.77","0.00K","-0.54%"
+"07/01/2025","96.82","96.78","96.95","96.38","0.00K","-0.06%"
+"07/02/2025","96.78","96.64","97.15","96.62","0.00K","-0.04%"
+"07/03/2025","97.18","96.75","97.42","96.69","0.00K","0.42%"
+"07/04/2025","96.96","97.09","97.18","96.86","0.00K","-0.22%"
+"07/07/2025","97.48","96.96","97.67","96.89","0.00K","0.53%"
+"07/08/2025","97.52","97.36","97.84","97.18","0.00K","0.04%"
+"07/09/2025","97.56","97.55","97.75","97.46","0.00K","0.04%"
+"07/10/2025","97.65","97.44","97.92","97.27","0.00K","0.10%"
+"07/11/2025","97.85","97.57","97.96","97.56","","0.21%"
+"07/14/2025","98.08","97.96","98.14","97.76","0.00K","0.23%"
+"07/15/2025","98.62","98.14","98.70","97.93","0.00K","0.55%"
+"07/16/2025","98.39","98.58","98.91","97.71","0.00K","-0.23%"
+"07/17/2025","98.73","98.35","98.95","98.33","0.00K","0.35%"
+"07/18/2025","98.48","98.49","98.57","98.10","","-0.26%"
+"07/21/2025","97.85","98.36","98.51","97.70","0.00K","-0.64%"
+"07/22/2025","97.39","97.87","97.99","97.31","0.00K","-0.47%"
+"07/23/2025","97.21","97.47","97.61","97.19","0.00K","-0.18%"
+"07/24/2025","97.38","97.18","97.55","97.11","0.00K","0.17%"
+"07/25/2025","97.64","97.45","97.90","97.43","","0.28%"
+"07/28/2025","98.63","97.58","98.68","97.49","0.00K","1.01%"
+"07/29/2025","98.89","98.64","99.14","98.58","0.00K","0.26%"
+"07/30/2025","99.82","98.92","99.98","98.70","0.00K","0.94%"
+"07/31/2025","99.97","99.80","100.10","99.52","0.00K","0.15%"
+"08/01/2025","99.14","100.01","100.26","98.61","","-0.83%"
+"08/04/2025","98.78","98.65","98.98","98.59","0.00K","-0.36%"
+"08/05/2025","98.78","98.62","99.07","98.58","0.00K","0.00%"
+"08/06/2025","98.18","98.75","98.84","98.13","0.00K","-0.61%"
+"08/07/2025","98.40","98.19","98.47","97.94","0.00K","0.23%"
+"08/08/2025","98.18","97.98","98.35","97.96","","-0.22%"
+"08/11/2025","98.52","98.24","99.32","98.03","0.00K","0.35%"
+"08/12/2025","98.10","98.51","98.62","97.90","0.00K","-0.43%"
+"08/13/2025","97.84","98.04","98.13","97.63","0.00K","-0.26%"

Data collection/USD Index/US Dollar Index Historical Data Weekly.csv

@@ -0,0 +1,262 @@
+"Date","Price","Open","High","Low","Vol.","Change %"
+"08/16/2020","93.25","93.10","93.47","92.13","","0.16%"
+"08/23/2020","92.37","93.20","93.36","92.20","","-0.94%"
+"08/30/2020","92.72","92.30","93.24","91.75","","0.38%"
+"09/06/2020","93.33","92.97","93.66","92.70","","0.66%"
+"09/13/2020","92.93","93.29","93.59","92.77","","-0.44%"
+"09/20/2020","94.64","93.00","94.74","92.75","","1.85%"
+"09/27/2020","93.84","94.58","94.64","93.53","","-0.84%"
+"10/04/2020","93.06","93.81","93.90","93.00","","-0.84%"
+"10/11/2020","93.68","93.06","93.90","93.01","","0.67%"
+"10/18/2020","92.77","93.72","93.77","92.47","","-0.98%"
+"10/25/2020","94.04","92.76","94.10","92.74","","1.37%"
+"11/01/2020","92.23","93.89","94.30","92.18","","-1.92%"
+"11/08/2020","92.75","92.24","93.21","92.13","","0.57%"
+"11/15/2020","92.39","92.72","92.84","92.21","","-0.39%"
+"11/22/2020","91.79","92.40","92.80","91.76","","-0.65%"
+"11/29/2020","90.70","91.78","92.05","90.48","","-1.19%"
+"12/06/2020","90.98","90.81","91.24","90.62","","0.30%"
+"12/13/2020","90.02","90.98","90.98","89.73","","-1.06%"
+"12/20/2020","90.32","89.92","91.02","89.92","","0.34%"
+"12/27/2020","89.94","90.22","90.38","89.52","","-0.43%"
+"01/03/2021","90.10","89.93","90.25","89.21","","0.18%"
+"01/10/2021","90.77","90.07","90.80","89.92","","0.75%"
+"01/17/2021","90.24","90.78","90.95","90.05","","-0.59%"
+"01/24/2021","90.58","90.23","90.88","90.08","","0.38%"
+"01/31/2021","91.04","90.53","91.60","90.50","","0.51%"
+"02/07/2021","90.48","91.00","91.24","90.25","","-0.62%"
+"02/14/2021","90.36","90.45","91.06","90.12","","-0.13%"
+"02/21/2021","90.88","90.34","90.97","89.68","","0.57%"
+"02/28/2021","91.98","90.93","92.19","90.63","","1.21%"
+"03/07/2021","91.68","91.99","92.50","91.36","","-0.32%"
+"03/14/2021","91.92","91.66","92.17","91.30","","0.26%"
+"03/21/2021","92.77","92.07","92.92","91.71","","0.92%"
+"03/28/2021","93.02","92.72","93.44","92.72","","0.28%"
+"04/04/2021","92.16","93.01","93.11","92.00","","-0.92%"
+"04/11/2021","91.56","92.18","92.33","91.49","","-0.66%"
+"04/18/2021","90.86","91.54","91.75","90.81","","-0.76%"
+"04/25/2021","91.28","90.83","91.32","90.42","","0.46%"
+"05/02/2021","90.23","91.30","91.44","90.19","","-1.15%"
+"05/09/2021","90.32","90.23","90.91","89.98","","0.10%"
+"05/16/2021","90.02","90.30","90.43","89.65","","-0.34%"
+"05/23/2021","90.03","90.03","90.44","89.54","","0.02%"
+"05/30/2021","90.14","90.06","90.63","89.66","","0.12%"
+"06/06/2021","90.56","90.13","90.61","89.84","","0.46%"
+"06/13/2021","92.22","90.51","92.40","90.35","","1.84%"
+"06/20/2021","91.85","92.32","92.37","91.51","","-0.41%"
+"06/27/2021","92.23","91.81","92.74","91.70","","0.41%"
+"07/04/2021","92.13","92.24","92.85","92.00","","-0.10%"
+"07/11/2021","92.69","92.10","92.83","92.08","","0.60%"
+"07/18/2021","92.91","92.71","93.19","92.51","","0.24%"
+"07/25/2021","92.17","92.91","92.96","91.78","","-0.79%"
+"08/01/2021","92.80","92.09","92.84","91.82","","0.68%"
+"08/08/2021","92.52","92.78","93.19","92.47","","-0.30%"
+"08/15/2021","93.50","92.52","93.73","92.48","","1.06%"
+"08/22/2021","92.69","93.46","93.50","92.63","","-0.87%"
+"08/29/2021","92.04","92.68","92.79","91.95","","-0.70%"
+"09/05/2021","92.58","92.12","92.86","92.04","","0.59%"
+"09/12/2021","93.19","92.61","93.25","92.32","","0.66%"
+"09/19/2021","93.33","93.25","93.52","92.98","","0.14%"
+"09/26/2021","94.04","93.28","94.50","93.21","","0.76%"
+"10/03/2021","94.07","94.07","94.45","93.68","","0.03%"
+"10/10/2021","93.94","94.10","94.56","93.76","","-0.14%"
+"10/17/2021","93.64","93.95","94.17","93.50","","-0.31%"
+"10/24/2021","94.12","93.66","94.30","93.28","","0.51%"
+"10/31/2021","94.32","94.13","94.62","93.82","","0.21%"
+"11/07/2021","95.13","94.25","95.26","93.88","","0.86%"
+"11/14/2021","96.03","95.12","96.24","94.97","","0.95%"
+"11/21/2021","96.09","96.07","96.94","95.75","","0.06%"
+"11/28/2021","96.12","96.07","96.64","95.52","","0.03%"
+"12/05/2021","96.10","96.15","96.59","95.85","","-0.02%"
+"12/12/2021","96.57","96.05","96.91","95.85","","0.49%"
+"12/19/2021","96.02","96.67","96.69","95.99","","-0.57%"
+"12/26/2021","95.97","96.15","96.39","95.57","","-0.05%"
+"01/02/2022","95.72","95.67","96.46","95.63","","-0.26%"
+"01/09/2022","95.17","95.74","96.23","94.63","","-0.58%"
+"01/16/2022","95.64","95.17","95.86","95.04","","0.50%"
+"01/23/2022","97.27","95.64","97.44","95.63","","1.70%"
+"01/30/2022","95.49","97.22","97.30","95.14","","-1.84%"
+"02/06/2022","96.08","95.48","96.11","95.17","","0.63%"
+"02/13/2022","96.04","96.03","96.43","95.68","","-0.04%"
+"02/20/2022","96.61","96.11","97.74","95.69","","0.60%"
+"02/27/2022","98.65","96.54","98.92","96.54","","2.10%"
+"03/06/2022","99.12","98.51","99.42","97.71","","0.48%"
+"03/13/2022","98.23","99.13","99.29","97.73","","-0.90%"
+"03/20/2022","98.79","98.24","98.96","98.16","","0.57%"
+"03/27/2022","98.63","98.81","99.37","97.68","","-0.16%"
+"04/03/2022","99.80","98.57","100.19","98.52","","1.18%"
+"04/10/2022","100.32","99.84","100.76","99.57","","0.53%"
+"04/17/2022","101.22","100.50","101.33","99.82","","0.90%"
+"04/24/2022","102.96","101.12","103.93","101.04","","1.72%"
+"05/01/2022","103.66","103.21","104.06","102.35","","0.68%"
+"05/08/2022","104.56","103.66","105.00","103.37","","0.87%"
+"05/15/2022","103.15","104.46","104.64","102.66","","-1.35%"
+"05/22/2022","101.67","103.03","103.05","101.43","","-1.44%"
+"05/29/2022","102.14","101.64","102.73","101.30","","0.46%"
+"06/05/2022","104.15","102.17","104.23","101.85","","1.97%"
+"06/12/2022","104.70","104.19","105.79","103.42","","0.53%"
+"06/19/2022","104.18","104.65","104.95","103.86","","-0.49%"
+"06/26/2022","105.14","104.12","105.64","103.67","","0.91%"
+"07/03/2022","107.01","105.12","107.79","104.82","","1.78%"
+"07/10/2022","108.06","106.89","109.29","106.92","","0.99%"
+"07/17/2022","106.73","107.98","108.04","106.11","","-1.23%"
+"07/24/2022","105.90","106.54","107.43","105.54","","-0.77%"
+"07/31/2022","106.62","105.83","106.93","105.05","","0.68%"
+"08/07/2022","105.63","106.58","106.80","104.64","","-0.93%"
+"08/14/2022","108.17","105.67","108.21","105.55","","2.40%"
+"08/21/2022","108.80","108.10","109.27","107.59","","0.59%"
+"08/28/2022","109.53","108.84","109.98","108.29","","0.67%"
+"09/04/2022","109.00","109.61","110.79","108.36","","-0.48%"
+"09/11/2022","109.76","108.60","110.26","107.68","","0.70%"
+"09/18/2022","113.19","109.64","113.23","109.36","","3.12%"
+"09/25/2022","112.12","113.02","114.78","111.58","","-0.95%"
+"10/02/2022","112.79","112.17","112.88","110.06","","0.60%"
+"10/09/2022","113.31","112.75","113.92","112.15","","0.46%"
+"10/16/2022","112.01","113.22","113.94","111.70","","-1.15%"
+"10/23/2022","110.75","111.88","112.53","109.54","","-1.12%"
+"10/30/2022","110.88","110.67","113.15","110.43","","0.11%"
+"11/06/2022","106.29","110.79","111.27","106.28","","-4.14%"
+"11/13/2022","106.93","106.42","107.27","105.34","","0.60%"
+"11/20/2022","105.96","106.97","107.99","105.63","","-0.91%"
+"11/27/2022","104.54","106.06","107.19","104.38","","-1.33%"
+"12/04/2022","104.81","104.51","105.82","104.11","","0.25%"
+"12/11/2022","104.70","104.93","105.25","103.45","","-0.10%"
+"12/18/2022","104.31","104.84","104.93","103.75","","-0.37%"
+"12/25/2022","103.52","104.12","104.56","103.39","","-0.76%"
+"01/01/2023","103.88","103.66","105.63","103.47","","0.34%"
+"01/08/2023","102.20","103.91","103.93","101.99","","-1.61%"
+"01/15/2023","102.01","102.18","102.90","101.53","","-0.19%"
+"01/22/2023","101.93","101.99","102.43","101.50","","-0.08%"
+"01/29/2023","102.92","101.92","103.01","100.82","","0.97%"
+"02/05/2023","103.63","103.10","103.96","102.64","","0.69%"
+"02/12/2023","103.86","103.58","104.67","102.59","","0.22%"
+"02/19/2023","105.21","103.88","105.32","103.76","","1.30%"
+"02/26/2023","104.52","105.26","105.36","104.09","","-0.66%"
+"03/05/2023","104.58","104.53","105.88","104.04","","0.05%"
+"03/12/2023","103.71","104.64","105.10","103.44","","-0.83%"
+"03/19/2023","103.12","103.86","103.96","101.92","","-0.57%"
+"03/26/2023","102.51","103.11","103.23","102.05","","-0.59%"
+"04/02/2023","102.09","102.59","103.06","101.42","","-0.40%"
+"04/09/2023","101.55","102.10","102.81","100.79","","-0.53%"
+"04/16/2023","101.82","101.58","102.23","101.53","","0.27%"
+"04/23/2023","101.66","101.72","102.17","101.01","","-0.16%"
+"04/30/2023","101.21","101.67","102.40","101.03","","-0.44%"
+"05/07/2023","102.68","101.28","102.71","101.04","","1.45%"
+"05/14/2023","103.20","102.71","103.62","102.20","","0.50%"
+"05/21/2023","104.21","103.19","104.42","102.96","","0.98%"
+"05/28/2023","104.01","104.24","104.70","103.38","","-0.18%"
+"06/04/2023","103.56","104.04","104.40","103.29","","-0.44%"
+"06/11/2023","102.24","103.55","103.76","102.01","","-1.27%"
+"06/18/2023","102.90","102.30","103.17","101.92","","0.65%"
+"06/25/2023","102.91","102.87","103.54","102.32","","0.01%"
+"07/02/2023","102.27","102.93","103.57","102.23","","-0.62%"
+"07/09/2023","99.91","102.29","102.56","99.58","","-2.31%"
+"07/16/2023","101.07","99.96","101.19","99.59","","1.16%"
+"07/23/2023","101.62","101.05","102.04","100.55","","0.55%"
+"07/30/2023","102.02","101.89","102.84","101.74","","0.39%"
+"08/06/2023","102.84","101.99","102.91","101.78","","0.81%"
+"08/13/2023","103.38","102.85","103.68","102.77","","0.52%"
+"08/20/2023","104.08","103.43","104.45","103.01","","0.68%"
+"08/27/2023","104.24","104.19","104.36","102.94","","0.15%"
+"09/03/2023","105.09","104.26","105.16","104.03","","0.82%"
+"09/10/2023","105.32","105.06","105.43","104.42","","0.22%"
+"09/17/2023","105.58","105.30","105.78","104.67","","0.25%"
+"09/24/2023","106.22","105.57","106.84","105.52","","0.61%"
+"10/01/2023","106.04","106.17","107.35","105.95","","-0.17%"
+"10/08/2023","106.65","106.10","106.79","105.54","","0.57%"
+"10/15/2023","106.16","106.58","106.67","105.97","","-0.45%"
+"10/22/2023","106.56","106.16","106.89","105.36","","0.37%"
+"10/29/2023","105.02","106.58","107.11","104.94","","-1.44%"
+"11/05/2023","105.86","105.07","106.01","104.85","","0.80%"
+"11/12/2023","103.92","105.80","105.96","103.81","","-1.84%"
+"11/19/2023","103.40","103.82","104.21","103.18","","-0.49%"
+"11/26/2023","103.27","103.42","103.72","102.47","","-0.13%"
+"12/03/2023","104.01","103.19","104.26","103.06","","0.72%"
+"12/10/2023","102.55","103.98","104.26","101.77","","-1.40%"
+"12/17/2023","101.70","102.59","102.63","101.43","","-0.83%"
+"12/24/2023","101.33","101.65","101.77","100.62","","-0.36%"
+"12/31/2023","102.41","101.42","103.10","101.34","","1.06%"
+"01/07/2024","102.40","102.43","102.76","102.07","","-0.01%"
+"01/14/2024","103.29","102.44","103.69","102.31","","0.86%"
+"01/21/2024","103.43","103.24","103.82","102.77","","0.14%"
+"01/28/2024","103.92","103.47","104.04","102.90","","0.47%"
+"02/04/2024","104.11","103.96","104.60","103.94","","0.18%"
+"02/11/2024","104.30","104.08","104.98","103.89","","0.18%"
+"02/18/2024","103.94","104.28","104.41","103.43","","-0.35%"
+"02/25/2024","103.86","103.96","104.29","103.61","","-0.07%"
+"03/03/2024","102.71","103.89","103.96","102.36","","-1.11%"
+"03/10/2024","103.43","102.74","103.49","102.64","","0.70%"
+"03/17/2024","104.47","103.45","104.50","103.17","","1.01%"
+"03/24/2024","104.55","104.43","104.73","104.01","","0.07%"
+"03/31/2024","104.30","104.49","105.10","103.92","","-0.24%"
+"04/07/2024","106.04","104.29","106.11","103.88","","1.67%"
+"04/14/2024","106.15","106.01","106.52","105.74","","0.11%"
+"04/21/2024","105.94","106.12","106.39","105.41","","-0.20%"
+"04/28/2024","105.03","106.09","106.49","104.52","","-0.86%"
+"05/05/2024","105.30","105.08","105.74","104.87","","0.26%"
+"05/12/2024","104.44","105.31","105.46","104.08","","-0.81%"
+"05/19/2024","104.72","104.50","105.12","104.39","","0.27%"
+"05/26/2024","104.67","104.75","105.18","104.33","","-0.05%"
+"06/02/2024","104.89","104.63","104.95","103.99","","0.20%"
+"06/09/2024","105.55","104.93","105.81","104.26","","0.63%"
+"06/16/2024","105.80","105.51","105.92","105.13","","0.23%"
+"06/23/2024","105.87","105.83","106.13","105.37","","0.07%"
+"06/30/2024","104.88","105.85","106.05","104.82","","-0.94%"
+"07/07/2024","104.09","104.88","105.21","104.04","","-0.75%"
+"07/14/2024","104.40","104.08","104.51","103.65","","0.29%"
+"07/21/2024","104.32","104.36","104.56","104.08","","-0.08%"
+"07/28/2024","103.21","104.33","104.80","103.13","","-1.06%"
+"08/04/2024","103.14","103.22","103.55","102.16","","-0.07%"
+"08/11/2024","102.46","103.15","103.31","102.27","","-0.65%"
+"08/18/2024","100.72","102.40","102.48","100.60","","-1.70%"
+"08/25/2024","101.70","100.68","101.78","100.51","","0.97%"
+"09/01/2024","101.18","101.73","101.92","100.58","","-0.51%"
+"09/08/2024","101.11","101.19","101.84","100.88","","-0.06%"
+"09/15/2024","100.72","101.04","101.47","100.21","","-0.39%"
+"09/22/2024","100.38","100.74","101.23","100.16","","-0.34%"
+"09/29/2024","102.52","100.42","102.69","100.18","","2.13%"
+"10/06/2024","102.89","102.49","103.18","102.29","","0.36%"
+"10/13/2024","103.49","102.92","103.87","102.93","","0.59%"
+"10/20/2024","104.26","103.46","104.57","103.42","","0.74%"
+"10/27/2024","104.28","104.32","104.64","103.68","","0.02%"
+"11/03/2024","105.00","104.32","105.44","103.37","","0.69%"
+"11/10/2024","106.69","104.95","107.06","104.93","","1.61%"
+"11/17/2024","107.55","106.67","108.07","106.11","","0.81%"
+"11/24/2024","105.74","107.49","107.50","105.61","","-1.69%"
+"12/01/2024","106.06","105.83","106.73","105.42","","0.30%"
+"12/08/2024","107.00","105.97","107.19","105.80","","0.89%"
+"12/15/2024","107.62","106.94","108.54","106.70","","0.58%"
+"12/22/2024","108.00","107.82","108.30","107.68","","0.35%"
+"12/29/2024","108.95","108.01","109.53","107.74","","0.88%"
+"01/05/2025","109.65","108.92","109.97","107.75","0.00K","0.64%"
+"01/12/2025","109.35","109.64","110.18","108.60","0.00K","-0.28%"
+"01/19/2025","107.44","109.40","109.47","107.22","0.00K","-1.74%"
+"01/26/2025","108.37","107.46","108.57","106.97","0.00K","0.86%"
+"02/02/2025","108.04","108.50","109.88","107.30","0.00K","-0.30%"
+"02/09/2025","106.71","108.10","108.52","106.57","0.00K","-1.23%"
+"02/16/2025","106.61","106.79","107.38","106.33","0.00K","-0.09%"
+"02/23/2025","107.61","106.64","107.66","106.13","0.00K","0.94%"
+"03/02/2025","103.84","107.56","107.56","103.46","0.00K","-3.51%"
+"03/09/2025","103.72","103.90","104.09","103.22","0.00K","-0.12%"
+"03/16/2025","104.09","103.74","104.22","103.20","0.00K","0.36%"
+"03/23/2025","104.04","104.15","104.68","103.84","0.01K","-0.04%"
+"03/30/2025","103.02","104.01","104.39","101.27","0.00K","-0.98%"
+"04/06/2025","100.10","103.07","103.54","99.01","0.00K","-2.84%"
+"04/13/2025","99.38","100.02","100.28","99.17","0.00K","-0.73%"
+"04/20/2025","99.47","99.08","99.94","97.92","0.00K","0.10%"
+"04/27/2025","100.03","99.61","100.38","98.90","0.00K","0.56%"
+"05/04/2025","100.34","100.00","100.86","99.17","0.00K","0.31%"
+"05/11/2025","101.09","100.69","101.98","100.27","0.00K","0.75%"
+"05/18/2025","99.11","100.90","100.90","99.05","0.00K","-1.96%"
+"05/25/2025","99.33","99.09","100.54","98.69","0.00K","0.22%"
+"06/01/2025","99.19","99.41","99.42","98.35","0.00K","-0.14%"
+"06/08/2025","98.18","99.20","99.39","97.60","0.00K","-1.01%"
+"06/15/2025","98.71","98.26","99.16","97.68","0.00K","0.53%"
+"06/22/2025","97.40","99.09","99.42","97.00","0.00K","-1.32%"
+"06/29/2025","96.96","97.18","97.42","96.38","0.01K","-0.45%"
+"07/06/2025","97.85","96.96","97.96","96.89","","0.92%"
+"07/13/2025","98.48","97.96","98.95","97.71","","0.64%"
+"07/20/2025","97.64","98.36","98.51","97.11","","-0.85%"
+"07/27/2025","99.14","97.58","100.26","97.49","","1.53%"
+"08/03/2025","98.18","98.65","99.07","97.94","","-0.97%"
+"08/10/2025","97.71","98.25","98.67","97.63","","-0.48%"

Data collection/Volatility Index/CBOE Volatility Index Daily Data Daily.csv

@@ -0,0 +1,1335 @@
+"Date","Price","Open","High","Low","Vol.","Change %"
+"06/15/2020","34.40","44.09","44.44","34.28","","-4.68%"
+"06/16/2020","33.67","34.28","37.45","31.73","","-2.12%"
+"06/17/2020","33.47","33.28","35.17","32.25","","-0.59%"
+"06/18/2020","32.94","33.83","36.25","32.24","","-1.58%"
+"06/19/2020","35.12","32.07","35.12","30.40","","6.62%"
+"06/22/2020","31.77","35.22","35.39","31.64","","-9.54%"
+"06/23/2020","31.37","31.71","31.71","29.26","","-1.26%"
+"06/24/2020","33.84","31.05","37.12","30.95","","7.87%"
+"06/25/2020","32.22","36.59","36.93","31.59","","-4.79%"
+"06/26/2020","34.73","33.01","36.25","31.04","","7.79%"
+"06/29/2020","31.78","35.05","36.31","31.78","","-8.49%"
+"06/30/2020","30.43","32.54","32.94","29.56","","-4.25%"
+"07/01/2020","28.62","30.96","31.76","28.20","","-5.95%"
+"07/02/2020","27.68","28.33","28.44","25.90","","-3.28%"
+"07/03/2020","27.68","27.68","27.68","27.68","","0.00%"
+"07/06/2020","27.94","27.76","28.33","24.92","","0.94%"
+"07/07/2020","29.43","28.77","29.63","27.25","","5.33%"
+"07/08/2020","28.08","28.95","30.20","27.24","","-4.59%"
+"07/09/2020","29.26","28.18","31.48","26.11","","4.20%"
+"07/10/2020","27.29","30.86","30.91","27.13","","-6.73%"
+"07/13/2020","32.19","27.85","32.45","26.87","","17.96%"
+"07/14/2020","29.52","31.14","33.67","29.21","","-8.29%"
+"07/15/2020","27.76","29.15","30.09","27.17","","-5.96%"
+"07/16/2020","28.00","28.41","29.29","26.98","","0.86%"
+"07/17/2020","25.68","27.15","27.54","25.41","","-8.29%"
+"07/20/2020","24.46","26.94","27.08","24.35","","-4.75%"
+"07/21/2020","24.84","24.08","25.65","23.61","","1.55%"
+"07/22/2020","24.32","24.56","26.26","24.13","","-2.09%"
+"07/23/2020","26.08","23.97","26.95","23.60","","7.24%"
+"07/24/2020","25.84","27.96","28.58","25.53","","-0.92%"
+"07/27/2020","24.74","26.60","26.94","24.55","","-4.26%"
+"07/28/2020","25.44","24.86","25.85","24.05","","2.83%"
+"07/29/2020","24.10","25.16","25.42","23.73","","-5.27%"
+"07/30/2020","24.76","25.04","28.29","24.64","","2.74%"
+"07/31/2020","24.46","24.79","26.41","23.55","","-1.21%"
+"08/03/2020","24.28","25.75","26.01","22.17","","-0.74%"
+"08/04/2020","23.76","24.01","24.76","22.92","","-2.14%"
+"08/05/2020","22.99","23.44","23.61","22.86","","-3.24%"
+"08/06/2020","22.65","23.03","24.11","20.97","","-1.48%"
+"08/07/2020","22.21","23.45","24.02","22.02","","-1.94%"
+"08/10/2020","22.13","22.88","23.52","21.46","","-0.36%"
+"08/11/2020","24.03","21.85","24.93","20.28","","8.59%"
+"08/12/2020","22.28","22.82","22.88","21.54","","-7.28%"
+"08/13/2020","22.13","22.20","22.92","21.45","","-0.67%"
+"08/14/2020","22.05","22.27","23.55","21.79","","-0.36%"
+"08/17/2020","21.35","22.52","22.82","21.34","","-3.17%"
+"08/18/2020","21.51","21.69","22.55","21.18","","0.75%"
+"08/19/2020","22.54","21.60","22.98","20.99","","4.79%"
+"08/20/2020","22.72","24.10","24.60","22.37","","0.80%"
+"08/21/2020","22.54","22.58","24.47","22.06","","-0.79%"
+"08/24/2020","22.37","22.87","23.18","21.25","","-0.75%"
+"08/25/2020","22.03","22.16","23.43","21.53","","-1.52%"
+"08/26/2020","23.27","22.14","23.27","20.92","","5.63%"
+"08/27/2020","24.47","23.42","27.09","21.44","","5.16%"
+"08/28/2020","22.96","24.59","26.30","22.64","","-6.17%"
+"08/31/2020","26.41","23.91","26.50","21.77","","15.03%"
+"09/01/2020","26.12","25.86","26.59","25.02","","-1.10%"
+"09/02/2020","26.57","26.01","27.07","25.53","","1.72%"
+"09/03/2020","33.60","26.28","35.94","25.66","","26.46%"
+"09/04/2020","30.75","34.62","38.28","29.50","","-8.48%"
+"09/08/2020","31.46","30.61","35.93","30.52","","2.31%"
+"09/09/2020","28.81","31.68","31.78","28.12","","-8.42%"
+"09/10/2020","29.71","28.67","30.56","27.59","","3.12%"
+"09/11/2020","26.87","28.63","29.73","26.51","","-9.56%"
+"09/14/2020","25.85","25.86","26.79","25.38","","-3.80%"
+"09/15/2020","25.59","25.92","26.00","24.92","","-1.01%"
+"09/16/2020","26.04","25.31","26.59","24.84","","1.76%"
+"09/17/2020","26.46","28.22","28.92","26.26","","1.61%"
+"09/18/2020","25.83","26.65","28.10","25.28","","-2.38%"
+"09/21/2020","27.78","28.04","31.18","27.39","","7.55%"
+"09/22/2020","26.86","28.61","28.78","26.48","","-3.31%"
+"09/23/2020","28.58","27.02","29.73","25.19","","6.40%"
+"09/24/2020","28.51","29.54","30.49","27.94","","-0.24%"
+"09/25/2020","26.38","28.17","30.43","26.02","","-7.47%"
+"09/28/2020","26.19","27.15","27.19","24.90","","-0.72%"
+"09/29/2020","26.27","26.81","27.43","25.98","","0.31%"
+"09/30/2020","26.37","26.69","27.12","25.06","","0.38%"
+"10/01/2020","26.70","25.78","27.11","25.33","","1.25%"
+"10/02/2020","27.63","28.87","29.90","26.93","","3.48%"
+"10/05/2020","27.96","29.52","29.69","27.27","","1.19%"
+"10/06/2020","29.48","28.05","30.00","26.01","","5.44%"
+"10/07/2020","28.06","29.26","29.76","27.94","","-4.82%"
+"10/08/2020","26.36","27.65","27.99","24.88","","-6.06%"
+"10/09/2020","25.00","26.20","26.22","24.03","","-5.16%"
+"10/12/2020","25.07","25.65","25.65","24.14","","0.28%"
+"10/13/2020","26.07","25.67","26.93","25.16","","3.99%"
+"10/14/2020","26.40","25.72","27.23","25.53","","1.27%"
+"10/15/2020","26.97","27.10","29.06","26.82","","2.16%"
+"10/16/2020","27.41","27.16","27.46","26.19","","1.63%"
+"10/19/2020","29.18","27.36","29.69","27.04","","6.46%"
+"10/20/2020","29.35","28.81","29.60","28.29","","0.58%"
+"10/21/2020","28.65","29.12","30.55","28.37","","-2.39%"
+"10/22/2020","28.11","30.10","30.12","27.68","","-1.88%"
+"10/23/2020","27.55","28.47","28.67","27.26","","-1.99%"
+"10/26/2020","32.46","29.38","33.68","29.22","","17.82%"
+"10/27/2020","33.35","32.04","33.77","31.85","","2.74%"
+"10/28/2020","40.28","34.69","40.77","34.68","","20.78%"
+"10/29/2020","37.59","38.80","41.16","35.63","","-6.68%"
+"10/30/2020","38.02","40.81","41.09","36.50","","1.14%"
+"11/02/2020","37.13","38.57","38.78","36.13","","-2.34%"
+"11/03/2020","35.55","36.44","36.44","34.19","","-4.26%"
+"11/04/2020","29.57","36.79","36.85","28.03","","-16.82%"
+"11/05/2020","27.58","27.56","28.14","26.04","","-6.73%"
+"11/06/2020","24.86","27.87","29.44","24.56","","-9.86%"
+"11/09/2020","25.75","24.80","25.82","22.41","","3.58%"
+"11/10/2020","24.80","25.36","26.77","24.35","","-3.69%"
+"11/11/2020","23.45","25.01","25.12","22.57","","-5.44%"
+"11/12/2020","25.35","24.39","27.27","23.53","","8.10%"
+"11/13/2020","23.10","24.94","25.03","22.74","","-8.88%"
+"11/16/2020","22.45","23.66","24.08","22.43","","-2.81%"
+"11/17/2020","22.71","22.84","24.09","22.34","","1.16%"
+"11/18/2020","23.84","22.86","23.92","21.66","","4.98%"
+"11/19/2020","23.11","23.62","24.52","22.56","","-3.06%"
+"11/20/2020","23.70","23.43","23.73","22.13","","2.55%"
+"11/23/2020","22.66","23.66","23.96","22.45","","-4.39%"
+"11/24/2020","21.64","22.04","22.48","20.80","","-4.50%"
+"11/25/2020","21.25","21.65","22.50","21.13","","-1.80%"
+"11/26/2020","21.25","21.25","21.25","21.25","","0.00%"
+"11/27/2020","20.84","21.52","21.60","19.51","","-1.93%"
+"11/30/2020","20.57","22.64","22.89","20.48","","-1.30%"
+"12/01/2020","20.77","20.21","20.92","20.00","","0.97%"
+"12/02/2020","21.17","21.00","21.25","20.04","","1.93%"
+"12/03/2020","21.28","21.24","21.88","20.72","","0.52%"
+"12/04/2020","20.79","21.05","21.15","19.97","","-2.30%"
+"12/07/2020","21.30","22.04","22.62","21.17","","2.45%"
+"12/08/2020","20.68","21.65","22.25","20.52","","-2.91%"
+"12/09/2020","22.27","20.66","22.93","20.10","","7.69%"
+"12/10/2020","22.52","22.12","23.46","21.53","","1.12%"
+"12/11/2020","23.31","22.49","25.14","22.48","","3.51%"
+"12/14/2020","24.72","22.67","24.82","21.95","","6.05%"
+"12/15/2020","22.89","24.00","24.07","22.73","","-7.40%"
+"12/16/2020","22.50","22.51","23.67","22.29","","-1.70%"
+"12/17/2020","21.93","21.98","22.27","21.52","","-2.53%"
+"12/18/2020","21.57","22.15","23.77","21.57","","-1.64%"
+"12/21/2020","25.16","24.25","31.46","24.23","","16.64%"
+"12/22/2020","24.23","25.24","25.56","23.53","","-3.70%"
+"12/23/2020","23.31","23.49","23.68","22.13","","-3.80%"
+"12/24/2020","21.53","22.47","22.83","21.39","","-7.64%"
+"12/25/2020","21.53","21.53","21.53","21.53","","0.00%"
+"12/28/2020","21.70","22.11","22.12","21.15","","0.79%"
+"12/29/2020","23.08","21.61","23.72","20.99","","6.36%"
+"12/30/2020","22.77","22.58","23.15","22.41","","-1.34%"
+"12/31/2020","22.75","22.99","23.25","21.24","","-0.09%"
+"01/04/2021","26.97","23.04","29.19","22.56","","18.55%"
+"01/05/2021","25.34","26.94","28.60","24.80","","-6.04%"
+"01/06/2021","25.07","25.48","26.77","22.14","","-1.07%"
+"01/07/2021","22.37","23.67","23.91","22.25","","-10.77%"
+"01/08/2021","21.56","22.43","23.34","21.42","","-3.62%"
+"01/11/2021","24.08","23.31","24.81","23.23","","11.69%"
+"01/12/2021","23.33","23.49","25.15","22.83","","-3.11%"
+"01/13/2021","22.21","23.07","24.18","21.92","","-4.80%"
+"01/14/2021","23.25","22.22","23.47","21.66","","4.68%"
+"01/15/2021","24.34","23.52","25.80","23.08","","4.69%"
+"01/19/2021","23.24","23.03","23.56","22.53","","-4.52%"
+"01/20/2021","21.58","22.82","22.86","21.37","","-7.14%"
+"01/21/2021","21.32","21.34","22.22","21.09","","-1.20%"
+"01/22/2021","21.91","22.24","23.73","21.27","","2.77%"
+"01/25/2021","23.19","22.31","26.63","22.20","","5.84%"
+"01/26/2021","23.02","23.91","23.94","22.55","","-0.73%"
+"01/27/2021","37.21","23.82","37.21","23.71","","61.64%"
+"01/28/2021","30.21","33.25","36.29","27.39","","-18.81%"
+"01/29/2021","33.09","35.16","37.51","29.24","","9.53%"
+"02/01/2021","30.24","31.45","33.96","29.03","","-8.61%"
+"02/02/2021","25.56","28.01","28.08","25.31","","-15.48%"
+"02/03/2021","22.91","24.59","25.43","22.91","","-10.37%"
+"02/04/2021","21.77","23.44","23.44","21.68","","-4.98%"
+"02/05/2021","20.87","21.99","22.16","20.86","","-4.13%"
+"02/08/2021","21.24","21.89","22.07","21.23","","1.77%"
+"02/09/2021","21.63","21.57","22.26","20.65","","1.84%"
+"02/10/2021","21.99","21.64","23.85","19.69","","1.66%"
+"02/11/2021","21.25","22.09","23.25","21.11","","-3.37%"
+"02/12/2021","19.97","21.60","22.45","19.95","","-6.02%"
+"02/16/2021","21.46","21.13","22.46","20.88","","7.46%"
+"02/17/2021","21.50","22.02","23.44","21.09","","0.19%"
+"02/18/2021","22.49","21.98","24.23","21.80","","4.60%"
+"02/19/2021","22.05","23.10","23.19","20.84","","-1.96%"
+"02/22/2021","23.45","24.46","25.09","21.96","","6.35%"
+"02/23/2021","23.11","22.82","27.01","22.50","","-1.45%"
+"02/24/2021","21.34","23.76","25.04","21.31","","-7.66%"
+"02/25/2021","28.89","21.73","31.16","21.52","","35.38%"
+"02/26/2021","27.95","28.73","30.82","25.23","","-3.25%"
+"03/01/2021","23.35","25.20","25.39","23.17","","-16.46%"
+"03/02/2021","24.10","23.58","24.60","22.80","","3.21%"
+"03/03/2021","26.67","22.80","26.79","22.45","","10.66%"
+"03/04/2021","28.57","26.52","31.90","24.93","","7.12%"
+"03/05/2021","24.66","29.48","30.03","24.33","","-13.69%"
+"03/08/2021","25.47","27.61","28.39","24.07","","3.28%"
+"03/09/2021","24.03","25.11","25.25","22.90","","-5.65%"
+"03/10/2021","22.56","23.76","23.87","22.38","","-6.12%"
+"03/11/2021","21.91","22.50","22.50","21.45","","-2.88%"
+"03/12/2021","20.69","22.57","22.99","20.63","","-5.57%"
+"03/15/2021","20.03","21.84","21.86","19.87","","-3.19%"
+"03/16/2021","19.79","20.14","20.31","19.33","","-1.20%"
+"03/17/2021","19.23","20.10","20.95","19.18","","-2.83%"
+"03/18/2021","21.58","18.95","22.60","18.95","","12.22%"
+"03/19/2021","20.95","21.43","23.17","19.90","","-2.92%"
+"03/22/2021","18.88","21.91","22.29","18.87","","-9.88%"
+"03/23/2021","20.30","19.46","21.58","18.80","","7.52%"
+"03/24/2021","21.20","20.64","21.49","19.30","","4.43%"
+"03/25/2021","19.81","20.80","23.55","19.81","","-6.56%"
+"03/26/2021","18.86","19.32","21.49","18.68","","-4.80%"
+"03/29/2021","20.74","20.40","21.60","19.42","","9.97%"
+"03/30/2021","19.61","20.76","21.75","19.47","","-5.45%"
+"03/31/2021","19.40","19.80","20.11","18.85","","-1.07%"
+"04/01/2021","17.33","18.60","18.64","17.29","","-10.67%"
+"04/02/2021","17.33","17.33","17.33","17.33","","0.00%"
+"04/05/2021","17.91","18.16","18.40","17.35","","3.35%"
+"04/06/2021","18.12","18.07","18.30","17.37","","1.17%"
+"04/07/2021","17.16","17.99","18.17","16.87","","-5.30%"
+"04/08/2021","16.95","16.92","17.36","16.55","","-1.22%"
+"04/09/2021","16.69","17.05","17.34","16.20","","-1.53%"
+"04/12/2021","16.91","17.43","17.91","16.81","","1.32%"
+"04/13/2021","16.65","16.99","17.86","16.43","","-1.54%"
+"04/14/2021","16.99","16.71","17.69","15.38","","2.04%"
+"04/15/2021","16.57","16.78","16.92","15.94","","-2.47%"
+"04/16/2021","16.25","16.65","16.88","16.05","","-1.93%"
+"04/19/2021","17.29","17.04","18.61","16.78","","6.40%"
+"04/20/2021","18.68","17.36","19.70","17.24","","8.04%"
+"04/21/2021","17.50","18.48","19.29","16.91","","-6.32%"
+"04/22/2021","18.71","17.28","19.90","16.99","","6.91%"
+"04/23/2021","17.33","18.56","18.78","16.80","","-7.38%"
+"04/26/2021","17.64","17.94","18.17","16.87","","1.79%"
+"04/27/2021","17.56","17.62","18.16","16.97","","-0.45%"
+"04/28/2021","17.28","17.47","17.84","16.67","","-1.59%"
+"04/29/2021","17.61","16.88","18.87","16.77","","1.91%"
+"04/30/2021","18.61","17.67","19.25","17.64","","5.68%"
+"05/03/2021","18.31","18.65","19.12","17.80","","-1.61%"
+"05/04/2021","19.48","18.16","21.85","18.11","","6.39%"
+"05/05/2021","19.15","18.84","19.58","17.89","","-1.69%"
+"05/06/2021","18.39","18.41","20.60","18.21","","-3.97%"
+"05/07/2021","16.69","18.45","18.57","16.68","","-9.24%"
+"05/10/2021","19.66","17.34","19.75","17.07","","17.80%"
+"05/11/2021","21.84","21.17","23.73","20.71","","11.09%"
+"05/12/2021","27.59","22.42","28.38","21.66","","26.33%"
+"05/13/2021","23.13","26.03","28.93","22.23","","-16.17%"
+"05/14/2021","18.81","21.77","22.10","18.66","","-18.68%"
+"05/17/2021","19.72","19.89","21.58","19.67","","4.84%"
+"05/18/2021","21.34","18.89","21.45","18.81","","8.22%"
+"05/19/2021","22.18","22.46","25.96","21.88","","3.94%"
+"05/20/2021","20.67","22.33","23.50","20.19","","-6.81%"
+"05/21/2021","20.15","20.42","20.89","19.53","","-2.52%"
+"05/24/2021","18.40","20.50","20.51","18.38","","-8.68%"
+"05/25/2021","18.84","18.35","19.29","16.87","","2.39%"
+"05/26/2021","17.36","18.37","18.92","17.35","","-7.86%"
+"05/27/2021","16.74","18.03","18.17","16.52","","-3.57%"
+"05/28/2021","16.76","16.80","16.86","15.90","","0.12%"
+"06/01/2021","17.90","17.24","18.53","15.68","","6.80%"
+"06/02/2021","17.48","17.86","18.31","16.74","","-2.35%"
+"06/03/2021","18.04","17.73","19.27","17.45","","3.20%"
+"06/04/2021","16.42","18.09","18.42","16.18","","-8.98%"
+"06/07/2021","16.42","17.34","17.35","15.78","","0.00%"
+"06/08/2021","17.07","16.58","17.75","15.15","","3.96%"
+"06/09/2021","17.89","17.18","17.96","15.55","","4.80%"
+"06/10/2021","16.10","18.18","18.29","16.01","","-10.01%"
+"06/11/2021","15.65","16.18","16.20","15.15","","-2.80%"
+"06/14/2021","16.39","16.04","17.04","15.04","","4.73%"
+"06/15/2021","17.02","16.27","17.35","16.14","","3.84%"
+"06/16/2021","18.15","16.99","19.11","16.42","","6.64%"
+"06/17/2021","17.75","18.49","19.22","16.71","","-2.20%"
+"06/18/2021","20.70","16.96","21.04","16.92","","16.62%"
+"06/21/2021","17.89","21.74","21.82","17.81","","-13.57%"
+"06/22/2021","16.66","17.91","18.32","15.76","","-6.88%"
+"06/23/2021","16.32","16.25","16.84","14.86","","-2.04%"
+"06/24/2021","15.97","15.99","16.05","14.19","","-2.14%"
+"06/25/2021","15.62","16.04","16.17","15.21","","-2.19%"
+"06/28/2021","15.76","16.07","16.46","15.39","","0.90%"
+"06/29/2021","16.02","15.69","16.31","14.10","","1.65%"
+"06/30/2021","15.83","16.18","17.31","15.58","","-1.19%"
+"07/01/2021","15.48","15.62","16.01","15.31","","-2.21%"
+"07/02/2021","15.07","15.53","15.54","14.25","","-2.65%"
+"07/06/2021","16.44","15.77","17.94","15.73","","9.09%"
+"07/07/2021","16.20","16.43","17.64","16.08","","-1.46%"
+"07/08/2021","19.00","17.74","21.29","17.74","","17.28%"
+"07/09/2021","16.18","17.88","18.13","16.08","","-14.84%"
+"07/12/2021","16.17","16.85","17.52","16.14","","-0.06%"
+"07/13/2021","17.12","16.39","17.23","15.94","","5.88%"
+"07/14/2021","16.33","17.34","17.51","15.95","","-4.61%"
+"07/15/2021","17.01","16.70","18.09","16.56","","4.16%"
+"07/16/2021","18.45","16.80","18.70","16.03","","8.47%"
+"07/19/2021","22.50","19.61","25.09","19.27","","21.95%"
+"07/20/2021","19.73","20.89","22.97","19.37","","-12.31%"
+"07/21/2021","17.91","19.73","19.82","17.81","","-9.22%"
+"07/22/2021","17.69","17.59","18.45","17.40","","-1.23%"
+"07/23/2021","17.20","16.98","17.48","16.33","","-2.77%"
+"07/26/2021","17.58","18.67","19.39","17.53","","2.21%"
+"07/27/2021","19.36","18.62","20.44","18.25","","10.13%"
+"07/28/2021","18.31","19.41","19.62","17.52","","-5.42%"
+"07/29/2021","17.70","17.91","18.01","17.19","","-3.33%"
+"07/30/2021","18.24","19.69","19.72","17.53","","3.05%"
+"08/02/2021","19.46","18.16","19.87","17.99","","6.69%"
+"08/03/2021","18.04","19.17","20.44","17.70","","-7.30%"
+"08/04/2021","17.97","18.23","18.90","17.67","","-0.39%"
+"08/05/2021","17.28","17.73","17.84","17.23","","-3.84%"
+"08/06/2021","16.15","17.46","17.50","16.14","","-6.54%"
+"08/09/2021","16.72","17.12","17.39","16.59","","3.53%"
+"08/10/2021","16.79","16.82","17.05","16.34","","0.42%"
+"08/11/2021","16.06","16.81","17.09","15.87","","-4.35%"
+"08/12/2021","15.59","16.33","16.42","15.49","","-2.93%"
+"08/13/2021","15.45","15.68","15.72","15.19","","-0.90%"
+"08/16/2021","16.12","17.05","17.71","16.02","","4.34%"
+"08/17/2021","17.91","17.31","19.56","16.71","","11.10%"
+"08/18/2021","21.57","17.56","21.64","17.31","","20.44%"
+"08/19/2021","21.67","23.12","24.74","20.37","","0.46%"
+"08/20/2021","18.56","22.74","23.90","18.18","","-14.35%"
+"08/23/2021","17.15","18.83","18.95","16.95","","-7.60%"
+"08/24/2021","17.22","16.96","17.51","16.94","","0.41%"
+"08/25/2021","16.79","17.42","17.50","16.46","","-2.50%"
+"08/26/2021","18.84","17.46","19.27","17.16","","12.21%"
+"08/27/2021","16.39","17.95","18.22","16.11","","-13.00%"
+"08/30/2021","16.19","16.77","16.80","15.98","","-1.22%"
+"08/31/2021","16.48","15.98","17.07","15.91","","1.79%"
+"09/01/2021","16.11","16.06","16.71","15.68","","-2.25%"
+"09/02/2021","16.41","16.27","16.98","15.73","","1.86%"
+"09/03/2021","16.41","16.27","17.06","16.08","","0.00%"
+"09/07/2021","18.14","16.94","18.39","16.89","","10.54%"
+"09/08/2021","17.96","18.97","19.64","17.78","","-0.99%"
+"09/09/2021","18.80","19.44","19.54","17.17","","4.68%"
+"09/10/2021","20.95","17.94","21.13","16.99","","11.44%"
+"09/13/2021","19.37","19.64","21.18","18.76","","-7.54%"
+"09/14/2021","19.46","19.58","20.47","18.39","","0.46%"
+"09/15/2021","18.18","19.30","20.27","18.01","","-6.58%"
+"09/16/2021","18.69","18.41","19.76","17.65","","2.81%"
+"09/17/2021","20.81","18.37","21.51","18.35","","11.34%"
+"09/20/2021","25.71","24.25","28.79","23.90","","23.55%"
+"09/21/2021","24.36","23.41","25.60","21.71","","-5.25%"
+"09/22/2021","20.87","22.72","23.40","20.75","","-14.33%"
+"09/23/2021","18.63","19.91","20.21","18.42","","-10.73%"
+"09/24/2021","17.75","19.33","20.41","17.63","","-4.72%"
+"09/27/2021","18.76","17.78","19.32","17.74","","5.69%"
+"09/28/2021","23.25","19.74","24.82","19.71","","23.93%"
+"09/29/2021","22.56","22.07","23.79","21.45","","-2.97%"
+"09/30/2021","23.14","21.48","24.71","20.60","","2.57%"
+"10/01/2021","21.15","24.78","24.89","20.64","","-8.60%"
+"10/04/2021","22.96","22.90","24.58","21.88","","8.56%"
+"10/05/2021","21.30","22.92","23.17","20.62","","-7.23%"
+"10/06/2021","21.00","22.95","24.40","20.99","","-1.41%"
+"10/07/2021","19.54","20.54","20.76","19.07","","-6.95%"
+"10/08/2021","18.77","19.46","19.94","18.20","","-3.94%"
+"10/11/2021","20.00","19.93","20.45","18.11","","6.55%"
+"10/12/2021","19.85","20.62","20.81","18.97","","-0.75%"
+"10/13/2021","18.64","20.14","20.23","18.44","","-6.10%"
+"10/14/2021","16.86","18.01","18.08","16.80","","-9.55%"
+"10/15/2021","16.30","16.64","16.85","15.72","","-3.32%"
+"10/18/2021","16.31","17.29","17.93","16.27","","0.06%"
+"10/19/2021","15.70","16.09","16.31","15.57","","-3.74%"
+"10/20/2021","15.49","15.82","15.89","15.29","","-1.34%"
+"10/21/2021","15.01","16.06","16.11","14.92","","-3.10%"
+"10/22/2021","15.43","15.35","16.39","14.84","","2.80%"
+"10/25/2021","15.24","16.14","16.33","15.10","","-1.23%"
+"10/26/2021","15.98","15.02","16.71","14.90","","4.86%"
+"10/27/2021","16.98","15.79","17.29","15.54","","6.26%"
+"10/28/2021","16.53","17.06","17.16","16.23","","-2.65%"
+"10/29/2021","16.26","17.40","18.06","16.13","","-1.63%"
+"11/01/2021","16.41","16.85","17.70","16.32","","0.92%"
+"11/02/2021","16.03","16.54","16.65","15.89","","-2.32%"
+"11/03/2021","15.10","16.11","16.39","14.90","","-5.80%"
+"11/04/2021","15.44","15.06","16.14","14.73","","2.25%"
+"11/05/2021","16.48","15.59","17.02","14.95","","6.74%"
+"11/08/2021","17.22","17.23","17.69","16.44","","4.49%"
+"11/09/2021","17.78","17.43","18.57","17.21","","3.25%"
+"11/10/2021","18.73","17.74","19.90","17.22","","5.34%"
+"11/11/2021","17.66","18.34","18.39","17.27","","-5.71%"
+"11/12/2021","16.29","17.49","17.69","16.15","","-7.76%"
+"11/15/2021","16.49","17.03","17.46","16.49","","1.23%"
+"11/16/2021","16.37","16.86","17.08","16.03","","-0.73%"
+"11/17/2021","17.11","16.36","17.19","16.28","","4.52%"
+"11/18/2021","17.59","16.81","18.15","16.38","","2.81%"
+"11/19/2021","17.91","17.36","19.01","17.23","","1.82%"
+"11/22/2021","19.17","18.20","19.59","17.35","","7.04%"
+"11/23/2021","19.38","20.24","20.91","19.03","","1.10%"
+"11/24/2021","18.58","19.17","20.96","18.52","","-4.13%"
+"11/25/2021","18.58","18.58","18.58","18.58","","0.00%"
+"11/26/2021","28.62","26.62","28.99","23.88","","54.04%"
+"11/29/2021","22.96","25.31","25.69","21.71","","-19.78%"
+"11/30/2021","27.19","26.23","28.56","23.71","","18.42%"
+"12/01/2021","31.12","24.92","32.61","22.38","","14.45%"
+"12/02/2021","27.95","29.44","30.68","27.15","","-10.19%"
+"12/03/2021","30.67","26.95","35.32","25.89","","9.73%"
+"12/06/2021","27.18","28.99","30.82","26.75","","-11.38%"
+"12/07/2021","21.89","24.58","24.69","21.58","","-19.46%"
+"12/08/2021","19.90","21.74","23.11","19.85","","-9.09%"
+"12/09/2021","21.58","20.31","22.12","19.94","","8.44%"
+"12/10/2021","18.69","21.27","21.30","18.69","","-13.39%"
+"12/13/2021","20.31","19.29","21.18","18.96","","8.67%"
+"12/14/2021","21.89","19.67","23.00","19.67","","7.78%"
+"12/15/2021","19.29","21.60","23.47","19.02","","-11.88%"
+"12/16/2021","20.57","18.56","22.13","18.19","","6.64%"
+"12/17/2021","21.57","20.70","23.26","20.49","","4.86%"
+"12/20/2021","22.87","25.89","27.39","22.85","","6.03%"
+"12/21/2021","21.01","22.28","22.68","20.90","","-8.13%"
+"12/22/2021","18.63","21.04","21.36","18.59","","-11.33%"
+"12/23/2021","17.96","18.81","18.93","17.62","","-3.60%"
+"12/24/2021","17.96","17.96","17.96","17.96","","0.00%"
+"12/27/2021","17.68","19.37","19.41","17.55","","-1.56%"
+"12/28/2021","17.54","17.78","18.47","17.51","","-0.79%"
+"12/29/2021","16.95","17.63","18.00","16.71","","-3.36%"
+"12/30/2021","17.33","17.30","17.79","16.62","","2.24%"
+"12/31/2021","17.22","17.63","18.27","16.99","","-0.63%"
+"01/03/2022","16.60","17.60","18.54","16.56","","-3.60%"
+"01/04/2022","16.91","16.57","17.81","16.34","","1.87%"
+"01/05/2022","19.73","17.07","20.17","16.58","","16.68%"
+"01/06/2022","19.61","20.29","21.06","19.08","","-0.61%"
+"01/07/2022","18.76","19.85","20.80","18.57","","-4.33%"
+"01/10/2022","19.40","19.58","23.33","19.29","","3.41%"
+"01/11/2022","18.41","19.62","21.00","18.20","","-5.10%"
+"01/12/2022","17.62","18.17","18.69","17.36","","-4.29%"
+"01/13/2022","20.31","18.06","20.61","17.45","","15.27%"
+"01/14/2022","19.19","20.11","22.07","19.05","","-5.51%"
+"01/18/2022","22.79","21.18","23.20","21.18","","18.76%"
+"01/19/2022","23.85","23.12","23.99","21.85","","4.65%"
+"01/20/2022","25.59","23.46","25.89","21.68","","7.30%"
+"01/21/2022","28.85","25.38","29.79","25.31","","12.74%"
+"01/24/2022","29.90","28.20","38.94","28.02","","3.64%"
+"01/25/2022","31.16","32.29","35.85","29.13","","4.21%"
+"01/26/2022","31.96","29.35","33.04","26.90","","2.57%"
+"01/27/2022","30.49","32.19","33.00","28.42","","-4.60%"
+"01/28/2022","27.66","30.27","32.82","27.28","","-9.28%"
+"01/31/2022","24.83","28.36","29.41","24.71","","-10.23%"
+"02/01/2022","21.96","24.57","25.33","21.96","","-11.56%"
+"02/02/2022","22.09","21.56","22.73","20.46","","0.59%"
+"02/03/2022","24.35","22.63","25.81","22.30","","10.23%"
+"02/04/2022","23.22","23.77","26.26","22.07","","-4.64%"
+"02/07/2022","22.86","24.09","24.82","22.02","","-1.55%"
+"02/08/2022","21.44","23.09","23.48","21.32","","-6.21%"
+"02/09/2022","19.96","21.27","21.30","19.93","","-6.90%"
+"02/10/2022","23.91","20.37","24.77","20.18","","19.79%"
+"02/11/2022","27.36","24.39","30.99","23.33","","14.43%"
+"02/14/2022","28.33","29.17","32.04","28.33","","3.55%"
+"02/15/2022","25.70","28.09","28.09","25.33","","-9.28%"
+"02/16/2022","24.29","25.19","27.09","23.88","","-5.49%"
+"02/17/2022","28.11","24.83","28.37","24.76","","15.73%"
+"02/18/2022","27.75","26.66","29.71","26.38","","-1.28%"
+"02/22/2022","28.81","31.80","32.04","28.40","","3.82%"
+"02/23/2022","31.02","28.04","31.07","27.20","","7.67%"
+"02/24/2022","30.32","37.50","37.79","29.45","","-2.26%"
+"02/25/2022","27.59","31.68","32.00","26.93","","-9.00%"
+"02/28/2022","30.15","32.44","33.51","28.43","","9.28%"
+"03/01/2022","33.32","29.45","35.19","29.44","","10.51%"
+"03/02/2022","30.74","34.20","34.41","30.12","","-7.74%"
+"03/03/2022","30.48","30.52","32.01","29.31","","-0.85%"
+"03/04/2022","31.98","31.90","34.65","31.47","","4.92%"
+"03/07/2022","36.45","35.88","36.55","32.59","","13.98%"
+"03/08/2022","35.13","36.19","37.52","32.78","","-3.62%"
+"03/09/2022","32.45","33.74","34.12","31.39","","-7.63%"
+"03/10/2022","30.23","33.03","34.03","30.23","","-6.84%"
+"03/11/2022","30.75","30.43","31.04","28.84","","1.72%"
+"03/14/2022","31.77","31.03","33.18","30.06","","3.32%"
+"03/15/2022","29.83","33.13","33.83","29.57","","-6.11%"
+"03/16/2022","26.67","29.02","29.80","26.29","","-10.59%"
+"03/17/2022","25.67","26.51","27.47","25.25","","-3.75%"
+"03/18/2022","23.87","26.36","26.82","23.85","","-7.01%"
+"03/21/2022","23.53","25.14","25.36","22.99","","-1.42%"
+"03/22/2022","22.94","24.02","24.02","22.70","","-2.51%"
+"03/23/2022","23.57","23.04","24.03","22.64","","2.75%"
+"03/24/2022","21.67","23.61","23.79","21.49","","-8.06%"
+"03/25/2022","20.81","21.87","22.86","20.80","","-3.97%"
+"03/28/2022","19.63","22.14","23.33","19.54","","-5.67%"
+"03/29/2022","18.90","19.70","19.73","18.67","","-3.72%"
+"03/30/2022","19.33","19.38","20.51","18.72","","2.28%"
+"03/31/2022","20.56","19.68","21.48","19.54","","6.36%"
+"04/01/2022","19.63","20.62","20.86","19.41","","-4.52%"
+"04/04/2022","18.57","20.75","20.78","18.45","","-5.40%"
+"04/05/2022","21.03","18.79","21.57","18.55","","13.25%"
+"04/06/2022","22.10","21.27","24.78","21.24","","5.09%"
+"04/07/2022","21.55","21.97","23.82","21.12","","-2.49%"
+"04/08/2022","21.16","21.25","22.34","20.28","","-1.81%"
+"04/11/2022","24.37","23.09","24.42","22.09","","15.17%"
+"04/12/2022","24.26","24.94","25.38","22.27","","-0.45%"
+"04/13/2022","21.82","23.52","24.45","21.37","","-10.06%"
+"04/14/2022","22.70","21.72","22.70","20.85","","4.03%"
+"04/15/2022","22.70","22.70","22.70","22.70","","0.00%"
+"04/18/2022","22.17","24.52","24.60","21.98","","-2.33%"
+"04/19/2022","21.37","22.55","22.92","20.36","","-3.61%"
+"04/20/2022","20.32","21.13","21.32","19.75","","-4.91%"
+"04/21/2022","22.68","20.24","23.28","19.81","","11.61%"
+"04/22/2022","28.21","22.71","28.27","22.62","","24.38%"
+"04/25/2022","27.02","30.04","31.60","26.80","","-4.22%"
+"04/26/2022","33.52","27.38","33.81","27.06","","24.06%"
+"04/27/2022","31.60","31.11","32.77","29.82","","-5.73%"
+"04/28/2022","29.99","29.91","32.00","28.00","","-5.09%"
+"04/29/2022","33.40","28.97","34.34","28.54","","11.37%"
+"05/02/2022","32.34","33.35","36.64","31.74","","-3.17%"
+"05/03/2022","29.25","31.76","32.82","29.06","","-9.55%"
+"05/04/2022","25.42","29.12","29.42","24.94","","-13.09%"
+"05/05/2022","31.20","25.97","33.20","25.78","","22.74%"
+"05/06/2022","30.19","32.23","35.34","29.83","","-3.24%"
+"05/09/2022","34.75","31.90","35.48","31.90","","15.10%"
+"05/10/2022","32.99","33.66","34.84","32.24","","-5.06%"
+"05/11/2022","32.56","32.87","34.39","30.69","","-1.30%"
+"05/12/2022","31.77","33.74","34.76","31.70","","-2.43%"
+"05/13/2022","28.87","31.09","31.20","28.78","","-9.13%"
+"05/16/2022","27.47","30.01","30.23","27.36","","-4.85%"
+"05/17/2022","26.10","27.07","27.17","25.51","","-4.99%"
+"05/18/2022","30.96","26.74","31.49","26.21","","18.62%"
+"05/19/2022","29.35","31.24","33.11","29.06","","-5.20%"
+"05/20/2022","29.43","28.78","32.91","28.06","","0.27%"
+"05/23/2022","28.48","28.98","30.39","28.29","","-3.23%"
+"05/24/2022","29.45","29.43","31.07","29.04","","3.41%"
+"05/25/2022","28.37","29.33","30.23","28.16","","-3.67%"
+"05/26/2022","27.50","28.42","28.46","27.11","","-3.07%"
+"05/27/2022","25.72","27.50","27.54","25.57","","-6.47%"
+"05/30/2022","26.54","26.16","26.81","26.08","","3.19%"
+"05/31/2022","26.19","27.47","28.35","25.94","","-1.32%"
+"06/01/2022","25.69","26.05","27.73","25.38","","-1.91%"
+"06/02/2022","24.72","25.73","26.50","24.33","","-3.78%"
+"06/03/2022","24.79","24.91","25.96","24.76","","0.28%"
+"06/06/2022","25.07","25.37","25.81","24.82","","1.13%"
+"06/07/2022","24.02","25.54","26.24","23.88","","-4.19%"
+"06/08/2022","23.96","24.37","24.78","23.74","","-0.25%"
+"06/09/2022","26.09","24.29","26.24","23.82","","8.89%"
+"06/10/2022","27.75","26.26","29.63","26.05","","6.36%"
+"06/13/2022","34.02","31.37","35.05","31.29","","22.59%"
+"06/14/2022","32.69","33.01","34.00","32.06","","-3.91%"
+"06/15/2022","29.62","32.39","32.77","27.76","","-9.39%"
+"06/16/2022","32.95","30.35","34.82","30.35","","11.24%"
+"06/17/2022","31.13","32.84","33.31","30.47","","-5.52%"
+"06/20/2022","31.03","32.06","32.16","30.98","","-0.32%"
+"06/21/2022","30.19","30.63","30.65","29.33","","-2.71%"
+"06/22/2022","28.95","31.45","31.57","28.78","","-4.11%"
+"06/23/2022","29.05","29.29","29.77","28.74","","0.35%"
+"06/24/2022","27.23","29.07","29.72","26.83","","-6.27%"
+"06/27/2022","26.95","28.30","28.66","26.93","","-1.03%"
+"06/28/2022","28.36","26.90","28.68","26.47","","5.23%"
+"06/29/2022","28.16","28.80","29.36","27.85","","-0.71%"
+"06/30/2022","28.71","29.42","30.22","28.28","","1.95%"
+"07/01/2022","26.70","29.53","29.59","26.69","","-7.00%"
+"07/04/2022","27.53","27.96","28.10","27.46","","3.11%"
+"07/05/2022","27.54","27.37","29.82","27.30","","0.04%"
+"07/06/2022","26.73","27.84","28.07","26.43","","-2.94%"
+"07/07/2022","26.08","26.73","26.79","25.66","","-2.43%"
+"07/08/2022","24.64","26.41","26.61","24.43","","-5.52%"
+"07/11/2022","26.17","26.42","26.74","25.79","","6.21%"
+"07/12/2022","27.29","27.14","27.75","25.82","","4.28%"
+"07/13/2022","26.82","27.35","29.06","26.23","","-1.72%"
+"07/14/2022","26.40","27.47","28.45","26.20","","-1.57%"
+"07/15/2022","24.23","26.72","26.72","24.13","","-8.22%"
+"07/18/2022","25.30","24.83","25.91","24.38","","4.42%"
+"07/19/2022","24.50","25.12","25.41","24.23","","-3.16%"
+"07/20/2022","23.88","24.23","24.73","23.40","","-2.53%"
+"07/21/2022","23.11","24.07","24.67","22.92","","-3.22%"
+"07/22/2022","23.03","23.30","23.81","22.41","","-0.35%"
+"07/25/2022","23.36","24.33","24.57","23.19","","1.43%"
+"07/26/2022","24.69","23.95","25.31","23.82","","5.69%"
+"07/27/2022","23.24","24.27","24.41","23.02","","-5.87%"
+"07/28/2022","22.33","23.33","23.54","22.22","","-3.92%"
+"07/29/2022","21.33","22.13","22.16","21.21","","-4.48%"
+"08/01/2022","22.84","22.41","23.27","22.26","","7.08%"
+"08/02/2022","23.93","24.08","24.68","22.67","","4.77%"
+"08/03/2022","21.95","23.86","23.92","21.68","","-8.27%"
+"08/04/2022","21.44","22.06","22.66","21.44","","-2.32%"
+"08/05/2022","21.15","21.50","22.58","20.76","","-1.35%"
+"08/08/2022","21.29","21.74","22.01","20.83","","0.66%"
+"08/09/2022","21.77","21.41","22.23","21.41","","2.25%"
+"08/10/2022","19.74","22.28","22.34","19.54","","-9.32%"
+"08/11/2022","20.20","19.84","20.85","19.71","","2.33%"
+"08/12/2022","19.53","20.34","20.35","19.12","","-3.32%"
+"08/15/2022","19.95","20.74","21.16","19.81","","2.15%"
+"08/16/2022","19.69","20.23","20.39","19.50","","-1.30%"
+"08/17/2022","19.90","19.74","20.63","19.41","","1.07%"
+"08/18/2022","19.56","20.51","20.61","19.43","","-1.71%"
+"08/19/2022","20.60","20.16","21.27","20.08","","5.32%"
+"08/22/2022","23.80","22.41","24.62","22.39","","15.53%"
+"08/23/2022","24.11","24.13","24.21","23.07","","1.30%"
+"08/24/2022","22.82","24.37","24.86","22.73","","-5.35%"
+"08/25/2022","21.78","22.41","23.13","21.77","","-4.56%"
+"08/26/2022","25.56","22.07","25.90","21.67","","17.36%"
+"08/29/2022","26.21","26.86","27.67","25.47","","2.54%"
+"08/30/2022","26.21","25.75","27.69","25.13","","0.00%"
+"08/31/2022","25.87","25.86","26.62","25.31","","-1.30%"
+"09/01/2022","25.56","26.88","27.45","25.25","","-1.20%"
+"09/02/2022","25.47","25.51","26.28","23.19","","-0.35%"
+"09/05/2022","25.99","26.51","26.85","25.84","","2.04%"
+"09/06/2022","26.91","25.46","27.80","25.33","","3.54%"
+"09/07/2022","24.64","26.93","27.15","24.54","","-8.44%"
+"09/08/2022","23.61","24.70","25.90","23.56","","-4.18%"
+"09/09/2022","22.79","23.49","23.57","22.64","","-3.47%"
+"09/12/2022","23.87","23.58","24.23","23.16","","4.74%"
+"09/13/2022","27.27","23.67","28.15","23.53","","14.24%"
+"09/14/2022","26.16","26.73","27.56","26.16","","-4.07%"
+"09/15/2022","26.27","26.10","26.93","25.42","","0.42%"
+"09/16/2022","26.30","27.47","28.45","26.14","","0.11%"
+"09/19/2022","25.76","27.69","27.95","25.56","","-2.05%"
+"09/20/2022","27.16","25.65","27.81","25.61","","5.43%"
+"09/21/2022","27.99","28.03","30.18","25.55","","3.06%"
+"09/22/2022","27.35","28.16","28.38","26.71","","-2.29%"
+"09/23/2022","29.92","27.68","32.31","27.58","","9.40%"
+"09/26/2022","32.26","31.74","32.88","29.83","","7.82%"
+"09/27/2022","32.60","31.20","34.14","30.30","","1.05%"
+"09/28/2022","30.18","34.50","34.88","30.03","","-7.42%"
+"09/29/2022","31.84","31.67","33.46","31.16","","5.50%"
+"09/30/2022","31.62","31.61","33.25","29.39","","-0.69%"
+"10/03/2022","30.10","33.00","33.06","29.63","","-4.81%"
+"10/04/2022","29.07","29.52","29.62","28.56","","-3.42%"
+"10/05/2022","28.55","29.36","30.11","28.50","","-1.79%"
+"10/06/2022","30.52","28.60","30.74","28.56","","6.90%"
+"10/07/2022","31.36","30.37","32.02","29.88","","2.75%"
+"10/10/2022","32.45","32.93","33.99","32.05","","3.48%"
+"10/11/2022","33.63","33.56","34.43","32.45","","3.64%"
+"10/12/2022","33.57","33.54","34.53","33.11","","-0.18%"
+"10/13/2022","31.94","33.60","33.87","31.63","","-4.86%"
+"10/14/2022","32.02","31.89","32.98","31.14","","0.25%"
+"10/17/2022","31.37","32.27","32.59","30.70","","-2.03%"
+"10/18/2022","30.50","31.10","31.93","30.42","","-2.77%"
+"10/19/2022","30.76","30.94","31.90","30.76","","0.85%"
+"10/20/2022","29.98","31.30","31.32","29.76","","-2.54%"
+"10/21/2022","29.69","30.21","30.44","29.24","","-0.97%"
+"10/24/2022","29.85","30.65","30.95","29.78","","0.54%"
+"10/25/2022","28.46","29.80","30.00","28.22","","-4.66%"
+"10/26/2022","27.28","28.44","28.52","27.27","","-4.15%"
+"10/27/2022","27.39","27.51","27.67","26.94","","0.40%"
+"10/28/2022","25.75","27.43","27.59","25.75","","-5.99%"
+"10/31/2022","25.88","26.91","27.07","25.84","","0.50%"
+"11/01/2022","25.81","25.96","26.35","25.66","","-0.27%"
+"11/02/2022","25.86","26.04","26.62","25.39","","0.19%"
+"11/03/2022","25.30","25.98","26.87","25.10","","-2.17%"
+"11/04/2022","24.55","25.63","25.71","24.00","","-2.96%"
+"11/07/2022","24.35","25.67","25.67","24.34","","-0.81%"
+"11/08/2022","25.54","24.71","26.16","24.24","","4.89%"
+"11/09/2022","26.09","25.34","26.35","25.02","","2.15%"
+"11/10/2022","23.53","26.51","26.59","22.84","","-9.81%"
+"11/11/2022","22.52","23.89","23.91","22.37","","-4.29%"
+"11/14/2022","23.73","23.99","24.33","22.86","","5.37%"
+"11/15/2022","24.54","23.77","26.22","23.18","","3.41%"
+"11/16/2022","24.11","24.29","24.72","23.99","","-1.75%"
+"11/17/2022","23.93","24.05","25.18","23.81","","-0.75%"
+"11/18/2022","23.12","24.03","24.12","22.98","","-3.38%"
+"11/21/2022","22.36","24.05","24.12","22.30","","-3.29%"
+"11/22/2022","21.29","22.59","22.71","21.28","","-4.79%"
+"11/23/2022","20.35","21.49","21.78","20.32","","-4.42%"
+"11/24/2022","20.42","20.50","20.54","20.31","","0.34%"
+"11/25/2022","20.50","20.61","21.11","20.46","","0.39%"
+"11/28/2022","22.21","22.09","22.50","21.65","","8.34%"
+"11/29/2022","21.89","22.09","22.57","21.83","","-1.44%"
+"11/30/2022","20.58","21.70","22.63","20.31","","-5.98%"
+"12/01/2022","19.84","20.83","21.06","19.80","","-3.60%"
+"12/02/2022","19.06","20.42","20.96","18.95","","-3.93%"
+"12/05/2022","20.75","20.30","21.29","19.78","","8.87%"
+"12/06/2022","22.17","20.69","22.60","20.38","","6.84%"
+"12/07/2022","22.68","22.32","23.01","22.18","","2.30%"
+"12/08/2022","22.29","22.81","23.28","22.06","","-1.72%"
+"12/09/2022","22.83","22.55","23.21","22.18","","2.42%"
+"12/12/2022","25.00","24.40","25.05","24.18","","9.51%"
+"12/13/2022","22.55","25.24","25.84","21.46","","-9.80%"
+"12/14/2022","21.14","22.83","23.47","21.07","","-6.25%"
+"12/15/2022","22.83","21.52","23.67","21.25","","7.99%"
+"12/16/2022","22.62","23.26","23.83","22.09","","-0.92%"
+"12/19/2022","22.42","22.63","22.86","21.61","","-0.88%"
+"12/20/2022","21.48","23.17","23.39","21.35","","-4.19%"
+"12/21/2022","20.07","21.25","21.29","19.94","","-6.56%"
+"12/22/2022","21.97","20.08","24.30","20.01","","9.47%"
+"12/23/2022","20.87","22.17","22.64","20.78","","-5.01%"
+"12/26/2022","20.87","20.87","20.87","20.87","","0.00%"
+"12/27/2022","21.65","21.67","22.80","21.59","","3.74%"
+"12/28/2022","22.14","21.47","22.26","20.96","","2.26%"
+"12/29/2022","21.44","22.25","22.31","21.36","","-3.16%"
+"12/30/2022","21.67","21.83","22.40","21.59","","1.07%"
+"01/03/2023","22.90","23.09","23.76","22.73","","5.68%"
+"01/04/2023","22.01","22.93","23.27","21.94","","-3.89%"
+"01/05/2023","22.46","22.20","22.92","21.97","","2.04%"
+"01/06/2023","21.13","22.69","22.90","21.00","","-5.92%"
+"01/09/2023","21.97","21.75","21.98","21.27","","3.98%"
+"01/10/2023","20.58","22.22","22.46","20.58","","-6.33%"
+"01/11/2023","21.09","20.80","21.25","20.62","","2.48%"
+"01/12/2023","18.83","21.56","21.80","18.83","","-10.72%"
+"01/13/2023","18.35","19.00","19.41","18.01","","-2.55%"
+"01/16/2023","19.49","19.44","19.63","19.41","","6.21%"
+"01/17/2023","19.36","19.89","20.22","19.21","","-0.67%"
+"01/18/2023","20.34","19.28","20.58","18.71","","5.06%"
+"01/19/2023","20.52","20.43","21.71","20.17","","0.88%"
+"01/20/2023","19.85","20.28","20.70","19.41","","-3.27%"
+"01/23/2023","19.81","20.21","20.33","19.55","","-0.20%"
+"01/24/2023","19.20","19.89","20.47","18.91","","-3.08%"
+"01/25/2023","19.08","19.56","20.90","18.99","","-0.63%"
+"01/26/2023","18.73","19.05","19.48","18.67","","-1.83%"
+"01/27/2023","18.51","18.90","19.00","17.97","","-1.17%"
+"01/30/2023","19.94","19.76","20.25","19.54","","7.73%"
+"01/31/2023","19.40","20.12","20.70","19.13","","-2.71%"
+"02/01/2023","17.87","19.62","20.04","17.70","","-7.89%"
+"02/02/2023","18.73","17.74","19.25","17.06","","4.81%"
+"02/03/2023","18.33","18.57","19.30","17.93","","-2.14%"
+"02/06/2023","19.43","19.23","19.81","19.21","","6.00%"
+"02/07/2023","18.66","19.54","19.99","18.43","","-3.96%"
+"02/08/2023","19.63","18.88","20.12","18.55","","5.20%"
+"02/09/2023","20.71","19.24","21.08","19.02","","5.50%"
+"02/10/2023","20.53","20.74","21.94","20.44","","-0.87%"
+"02/13/2023","20.34","21.66","21.69","20.33","","-0.93%"
+"02/14/2023","18.91","20.72","20.75","18.48","","-7.03%"
+"02/15/2023","18.23","19.37","19.41","18.11","","-3.60%"
+"02/16/2023","20.17","18.26","20.27","18.23","","10.64%"
+"02/17/2023","20.02","20.94","21.30","19.82","","-0.74%"
+"02/20/2023","21.23","21.06","21.28","20.96","","6.04%"
+"02/21/2023","22.87","21.80","23.34","21.80","","7.72%"
+"02/22/2023","22.29","23.03","23.63","22.02","","-2.54%"
+"02/23/2023","21.14","21.96","22.43","20.89","","-5.16%"
+"02/24/2023","21.67","21.35","22.90","21.32","","2.51%"
+"02/27/2023","20.95","21.99","22.02","20.68","","-3.32%"
+"02/28/2023","20.70","21.30","21.37","20.10","","-1.19%"
+"03/01/2023","20.58","20.39","21.32","20.22","","-0.58%"
+"03/02/2023","19.59","21.41","21.42","19.55","","-4.81%"
+"03/03/2023","18.49","19.76","19.76","18.16","","-5.62%"
+"03/06/2023","18.61","19.05","19.19","18.49","","0.65%"
+"03/07/2023","19.59","18.64","19.74","18.51","","5.27%"
+"03/08/2023","19.11","19.71","20.01","19.00","","-2.45%"
+"03/09/2023","22.61","19.33","23.14","18.88","","18.32%"
+"03/10/2023","24.80","23.34","28.97","21.79","","9.69%"
+"03/13/2023","26.52","24.05","30.81","23.85","","6.94%"
+"03/14/2023","23.73","26.85","27.24","22.27","","-10.52%"
+"03/15/2023","26.14","23.21","29.91","23.19","","10.16%"
+"03/16/2023","22.99","26.19","27.49","22.97","","-12.05%"
+"03/17/2023","25.51","22.92","26.14","22.58","","10.96%"
+"03/20/2023","24.15","27.77","28.91","24.00","","-5.33%"
+"03/21/2023","21.38","24.16","24.16","21.29","","-11.47%"
+"03/22/2023","22.26","21.80","22.38","19.94","","4.12%"
+"03/23/2023","22.61","21.54","24.91","20.16","","1.57%"
+"03/24/2023","21.74","22.11","25.21","21.60","","-3.85%"
+"03/27/2023","20.60","22.05","22.93","20.57","","-5.24%"
+"03/28/2023","19.97","20.53","21.40","19.91","","-3.06%"
+"03/29/2023","19.12","19.39","19.45","19.09","","-4.26%"
+"03/30/2023","19.02","19.12","20.08","18.85","","-0.52%"
+"03/31/2023","18.70","19.21","19.43","18.52","","-1.68%"
+"04/03/2023","18.55","19.79","19.83","18.54","","-0.80%"
+"04/04/2023","19.00","18.79","20.03","18.58","","2.43%"
+"04/05/2023","19.08","19.42","20.08","19.00","","0.42%"
+"04/06/2023","18.40","19.30","19.88","18.35","","-3.56%"
+"04/07/2023","18.40","18.40","18.40","18.40","","0.00%"
+"04/10/2023","18.97","19.39","20.05","18.93","","3.10%"
+"04/11/2023","19.10","19.08","19.28","18.56","","0.69%"
+"04/12/2023","19.09","19.38","19.98","18.25","","-0.05%"
+"04/13/2023","17.80","18.83","19.06","17.77","","-6.76%"
+"04/14/2023","17.07","17.94","18.12","17.07","","-4.10%"
+"04/17/2023","16.95","17.58","17.79","16.90","","-0.70%"
+"04/18/2023","16.83","16.94","17.34","16.58","","-0.71%"
+"04/19/2023","16.46","17.30","17.72","16.17","","-2.20%"
+"04/20/2023","17.17","16.85","17.69","16.33","","4.31%"
+"04/21/2023","16.77","17.51","17.71","16.58","","-2.33%"
+"04/24/2023","16.89","18.22","18.24","16.74","","0.72%"
+"04/25/2023","18.76","17.62","19.86","17.33","","11.07%"
+"04/26/2023","18.84","18.66","19.61","17.87","","0.43%"
+"04/27/2023","17.03","18.43","18.43","16.72","","-9.61%"
+"04/28/2023","15.78","17.21","17.65","15.72","","-7.34%"
+"05/01/2023","16.08","16.41","16.62","15.53","","1.90%"
+"05/02/2023","17.78","16.27","19.81","16.26","","10.57%"
+"05/03/2023","18.34","17.82","18.83","17.19","","3.15%"
+"05/04/2023","20.09","19.17","21.33","18.67","","9.54%"
+"05/05/2023","17.19","19.50","19.63","16.69","","-14.44%"
+"05/08/2023","16.98","17.73","17.88","16.83","","-1.22%"
+"05/09/2023","17.71","17.29","17.86","17.22","","4.30%"
+"05/10/2023","16.94","17.58","18.31","16.36","","-4.35%"
+"05/11/2023","16.93","16.80","18.19","16.63","","-0.06%"
+"05/12/2023","17.03","16.83","17.92","16.38","","0.59%"
+"05/15/2023","17.12","17.44","18.16","17.08","","0.53%"
+"05/16/2023","17.99","17.54","18.30","17.26","","5.08%"
+"05/17/2023","16.87","17.96","18.26","16.68","","-6.23%"
+"05/18/2023","16.05","16.92","17.15","16.05","","-4.86%"
+"05/19/2023","16.81","16.13","17.36","15.85","","4.74%"
+"05/22/2023","17.21","17.45","18.13","16.82","","2.38%"
+"05/23/2023","18.53","17.35","19.31","17.30","","7.67%"
+"05/24/2023","20.03","18.80","20.81","18.80","","8.09%"
+"05/25/2023","19.14","19.54","19.95","18.70","","-4.44%"
+"05/26/2023","17.95","19.07","19.56","17.27","","-6.22%"
+"05/29/2023","17.46","17.53","17.60","17.34","","-2.73%"
+"05/30/2023","17.46","17.56","18.34","16.98","","0.00%"
+"05/31/2023","17.94","18.04","18.40","17.12","","2.75%"
+"06/01/2023","15.65","17.24","17.59","15.58","","-12.76%"
+"06/02/2023","14.60","15.65","15.65","14.42","","-6.71%"
+"06/05/2023","14.73","15.28","15.29","14.66","","0.89%"
+"06/06/2023","13.96","14.91","14.97","13.95","","-5.23%"
+"06/07/2023","13.94","14.14","14.29","13.77","","-0.14%"
+"06/08/2023","13.65","14.14","14.21","13.53","","-2.08%"
+"06/09/2023","13.83","13.78","14.14","13.50","","1.32%"
+"06/12/2023","15.01","14.44","15.02","14.32","","8.53%"
+"06/13/2023","14.61","14.99","15.06","14.47","","-2.66%"
+"06/14/2023","13.88","14.48","14.73","13.83","","-5.00%"
+"06/15/2023","14.50","14.09","14.52","13.79","","4.47%"
+"06/16/2023","13.54","14.49","14.54","13.48","","-6.62%"
+"06/19/2023","14.19","14.09","14.19","14.01","","4.80%"
+"06/20/2023","13.88","14.36","14.67","13.86","","-2.18%"
+"06/21/2023","13.20","13.88","13.89","13.10","","-4.90%"
+"06/22/2023","12.91","13.88","13.98","12.73","","-2.20%"
+"06/23/2023","13.44","13.24","13.80","12.88","","4.11%"
+"06/26/2023","14.25","14.43","14.71","13.78","","6.03%"
+"06/27/2023","13.74","14.11","14.34","13.59","","-3.58%"
+"06/28/2023","13.43","13.90","13.96","13.36","","-2.26%"
+"06/29/2023","13.54","13.64","13.85","13.41","","0.82%"
+"06/30/2023","13.59","13.51","13.59","12.96","","0.37%"
+"07/03/2023","13.57","13.85","13.85","13.47","","-0.15%"
+"07/04/2023","13.70","13.54","13.71","13.52","","0.96%"
+"07/05/2023","14.18","14.19","14.74","14.05","","3.50%"
+"07/06/2023","15.44","14.85","17.08","14.79","","8.89%"
+"07/07/2023","14.83","15.97","16.06","14.33","","-3.95%"
+"07/10/2023","15.07","16.08","16.21","15.04","","1.62%"
+"07/11/2023","14.84","15.02","15.25","14.63","","-1.53%"
+"07/12/2023","13.54","14.82","14.82","13.51","","-8.76%"
+"07/13/2023","13.61","13.44","13.61","13.12","","0.52%"
+"07/14/2023","13.34","13.72","13.76","13.22","","-1.98%"
+"07/17/2023","13.48","13.78","14.00","13.43","","1.05%"
+"07/18/2023","13.30","13.61","13.67","13.29","","-1.34%"
+"07/19/2023","13.76","13.32","13.84","13.12","","3.46%"
+"07/20/2023","13.99","13.96","14.23","13.58","","1.67%"
+"07/21/2023","13.60","13.87","13.89","13.37","","-2.79%"
+"07/24/2023","13.91","14.29","14.30","13.73","","2.28%"
+"07/25/2023","13.86","14.02","14.09","13.82","","-0.36%"
+"07/26/2023","13.19","13.86","14.16","13.15","","-4.83%"
+"07/27/2023","14.41","13.14","15.02","12.74","","9.25%"
+"07/28/2023","13.33","14.03","14.18","13.27","","-7.49%"
+"07/31/2023","13.63","13.98","14.09","13.57","","2.25%"
+"08/01/2023","13.93","13.75","14.30","13.75","","2.20%"
+"08/02/2023","16.09","15.70","16.48","14.95","","15.51%"
+"08/03/2023","15.92","16.77","17.42","15.72","","-1.06%"
+"08/04/2023","17.10","16.01","17.39","14.57","","7.41%"
+"08/07/2023","15.77","16.90","17.36","15.77","","-7.78%"
+"08/08/2023","15.99","16.28","18.14","15.96","","1.40%"
+"08/09/2023","15.96","15.81","16.87","15.38","","-0.19%"
+"08/10/2023","15.85","15.58","16.86","14.60","","-0.69%"
+"08/11/2023","14.84","15.53","16.51","14.84","","-6.37%"
+"08/14/2023","14.82","15.88","16.06","14.77","","-0.13%"
+"08/15/2023","16.46","14.95","16.57","14.91","","11.07%"
+"08/16/2023","16.78","16.54","16.93","15.80","","1.94%"
+"08/17/2023","17.89","16.96","18.13","16.40","","6.62%"
+"08/18/2023","17.30","17.80","18.88","17.14","","-3.30%"
+"08/21/2023","17.13","18.03","18.11","16.88","","-0.98%"
+"08/22/2023","16.97","16.96","17.58","16.61","","-0.93%"
+"08/23/2023","15.98","16.64","17.10","15.91","","-5.83%"
+"08/24/2023","17.20","15.57","17.32","15.48","","7.63%"
+"08/25/2023","15.68","17.21","17.36","15.45","","-8.84%"
+"08/28/2023","15.08","16.24","16.28","15.00","","-3.83%"
+"08/29/2023","14.45","15.08","15.30","14.34","","-4.18%"
+"08/30/2023","13.88","14.53","14.70","13.83","","-3.94%"
+"08/31/2023","13.57","13.98","14.00","13.44","","-2.23%"
+"09/01/2023","13.09","13.56","13.56","13.02","","-3.54%"
+"09/04/2023","13.82","13.62","13.82","13.51","","5.58%"
+"09/05/2023","14.01","14.15","14.47","13.70","","1.37%"
+"09/06/2023","14.45","14.27","15.30","14.13","","3.14%"
+"09/07/2023","14.40","14.81","15.69","14.40","","-0.35%"
+"09/08/2023","13.84","14.22","14.87","13.58","","-3.89%"
+"09/11/2023","13.80","14.17","14.33","13.74","","-0.29%"
+"09/12/2023","14.23","14.02","14.42","13.71","","3.12%"
+"09/13/2023","13.48","14.42","14.68","13.41","","-5.27%"
+"09/14/2023","12.82","13.39","13.46","12.79","","-4.90%"
+"09/15/2023","13.79","12.70","14.17","12.68","","7.57%"
+"09/18/2023","14.00","14.40","14.75","13.86","","1.52%"
+"09/19/2023","14.11","14.11","14.88","13.86","","0.79%"
+"09/20/2023","15.14","14.18","15.15","13.57","","7.30%"
+"09/21/2023","17.54","15.49","17.54","15.10","","15.85%"
+"09/22/2023","17.20","17.31","17.41","15.93","","-1.94%"
+"09/25/2023","16.90","17.25","18.41","16.79","","-1.74%"
+"09/26/2023","18.94","18.03","19.50","17.17","","12.07%"
+"09/27/2023","18.22","18.29","19.71","18.03","","-3.80%"
+"09/28/2023","17.34","18.22","18.77","17.06","","-4.83%"
+"09/29/2023","17.52","16.87","17.74","15.83","","1.04%"
+"10/02/2023","17.61","17.31","18.55","16.93","","0.51%"
+"10/03/2023","19.78","17.81","20.48","17.52","","12.32%"
+"10/04/2023","18.58","20.72","20.88","18.30","","-6.07%"
+"10/05/2023","18.49","18.67","19.58","18.26","","-0.48%"
+"10/06/2023","17.45","18.73","19.93","17.19","","-5.62%"
+"10/09/2023","17.70","19.54","19.60","17.56","","1.43%"
+"10/10/2023","17.03","17.70","17.86","16.51","","-3.79%"
+"10/11/2023","16.09","16.95","17.78","16.09","","-5.52%"
+"10/12/2023","16.69","16.08","18.08","15.44","","3.73%"
+"10/13/2023","19.32","16.53","20.78","16.50","","15.76%"
+"10/16/2023","17.21","19.10","19.57","17.14","","-10.92%"
+"10/17/2023","17.88","17.41","18.54","16.97","","3.89%"
+"10/18/2023","19.22","18.36","20.15","17.88","","7.49%"
+"10/19/2023","21.40","19.73","21.40","18.55","","11.34%"
+"10/20/2023","21.71","21.59","21.83","20.42","","1.45%"
+"10/23/2023","20.37","21.83","23.08","19.48","","-6.17%"
+"10/24/2023","18.97","20.03","20.24","18.65","","-6.87%"
+"10/25/2023","20.19","19.39","21.24","18.86","","6.43%"
+"10/26/2023","20.68","21.78","21.96","20.22","","2.43%"
+"10/27/2023","21.27","20.39","22.07","19.72","","2.85%"
+"10/30/2023","19.75","21.13","21.16","19.55","","-7.15%"
+"10/31/2023","18.14","19.86","19.86","17.97","","-8.15%"
+"11/01/2023","16.87","18.02","18.42","16.63","","-7.00%"
+"11/02/2023","15.66","16.59","16.62","15.58","","-7.17%"
+"11/03/2023","14.91","15.70","15.83","14.91","","-4.79%"
+"11/06/2023","14.89","15.39","15.58","14.84","","-0.13%"
+"11/07/2023","14.81","15.10","15.17","14.71","","-0.54%"
+"11/08/2023","14.45","14.91","15.09","14.30","","-2.43%"
+"11/09/2023","15.29","14.61","15.57","14.13","","5.81%"
+"11/10/2023","14.17","15.09","15.45","14.16","","-7.33%"
+"11/13/2023","14.76","15.16","15.19","14.58","","4.16%"
+"11/14/2023","14.16","14.83","14.86","13.91","","-4.07%"
+"11/15/2023","14.18","14.21","14.35","13.97","","0.14%"
+"11/16/2023","14.32","14.12","14.42","13.68","","0.99%"
+"11/17/2023","13.80","14.18","14.19","13.67","","-3.63%"
+"11/20/2023","13.41","14.26","14.31","13.39","","-2.83%"
+"11/21/2023","13.35","13.45","14.31","13.13","","-0.45%"
+"11/22/2023","12.85","13.08","13.25","12.82","","-3.75%"
+"11/23/2023","12.80","12.84","12.87","12.75","","-0.39%"
+"11/24/2023","12.46","13.03","13.17","12.45","","-2.66%"
+"11/27/2023","12.69","13.14","13.28","12.64","","1.85%"
+"11/28/2023","12.69","12.78","14.30","12.56","","0.00%"
+"11/29/2023","12.98","12.71","13.10","12.48","","2.29%"
+"11/30/2023","12.92","13.07","13.39","12.82","","-0.46%"
+"12/01/2023","12.63","12.94","12.96","12.48","","-2.24%"
+"12/04/2023","13.08","13.28","13.70","12.98","","3.56%"
+"12/05/2023","12.85","13.26","13.76","12.81","","-1.76%"
+"12/06/2023","12.97","12.78","13.03","12.64","","0.93%"
+"12/07/2023","13.06","13.17","13.28","12.95","","0.69%"
+"12/08/2023","12.35","13.14","13.24","12.35","","-5.44%"
+"12/11/2023","12.63","13.05","13.14","12.61","","2.27%"
+"12/12/2023","12.07","12.69","12.74","11.81","","-4.43%"
+"12/13/2023","12.19","12.20","12.46","11.82","","0.99%"
+"12/14/2023","12.48","11.96","12.74","11.84","","2.38%"
+"12/15/2023","12.28","12.12","12.54","12.01","","-1.60%"
+"12/18/2023","12.56","12.62","12.64","12.40","","2.28%"
+"12/19/2023","12.53","12.60","12.60","12.33","","-0.24%"
+"12/20/2023","13.67","12.63","13.93","12.29","","9.10%"
+"12/21/2023","13.65","13.40","14.49","13.34","","-0.15%"
+"12/22/2023","13.03","13.72","13.96","13.00","","-4.54%"
+"12/25/2023","13.03","13.03","13.03","13.03","","0.00%"
+"12/26/2023","12.99","13.77","13.80","12.96","","-0.31%"
+"12/27/2023","12.43","13.02","13.04","12.37","","-4.31%"
+"12/28/2023","12.47","12.44","12.65","12.38","","0.32%"
+"12/29/2023","12.45","12.55","13.19","12.36","","-0.16%"
+"01/02/2024","13.20","13.22","14.23","13.10","","6.02%"
+"01/03/2024","14.04","13.35","14.22","13.33","","6.36%"
+"01/04/2024","14.13","13.93","14.20","13.64","","0.64%"
+"01/05/2024","13.35","14.24","14.58","13.29","","-5.52%"
+"01/08/2024","13.08","14.00","14.18","13.02","","-2.02%"
+"01/09/2024","12.76","13.20","13.45","12.74","","-2.45%"
+"01/10/2024","12.69","12.86","12.95","12.67","","-0.55%"
+"01/11/2024","12.44","12.64","13.31","12.35","","-1.97%"
+"01/12/2024","12.70","12.66","13.08","12.47","","2.09%"
+"01/15/2024","13.25","13.23","13.34","13.20","","4.33%"
+"01/16/2024","13.84","14.12","14.35","13.52","","4.45%"
+"01/17/2024","14.79","14.59","15.40","14.38","","6.86%"
+"01/18/2024","14.13","14.85","14.89","13.89","","-4.46%"
+"01/19/2024","13.30","13.80","14.58","13.28","","-5.87%"
+"01/22/2024","13.19","13.77","13.84","13.17","","-0.83%"
+"01/23/2024","12.55","13.20","13.29","12.53","","-4.85%"
+"01/24/2024","13.14","12.66","13.18","12.41","","4.70%"
+"01/25/2024","13.45","13.18","13.58","13.06","","2.36%"
+"01/26/2024","13.26","13.73","14.10","13.20","","-1.41%"
+"01/29/2024","13.60","13.98","15.35","13.59","","2.56%"
+"01/30/2024","13.31","13.69","13.74","13.23","","-2.13%"
+"01/31/2024","14.35","13.42","14.61","13.18","","7.81%"
+"02/01/2024","13.88","14.21","14.63","13.87","","-3.28%"
+"02/02/2024","13.85","13.95","14.23","13.39","","-0.22%"
+"02/05/2024","13.67","14.37","14.53","13.58","","-1.30%"
+"02/06/2024","13.06","13.57","13.78","12.98","","-4.46%"
+"02/07/2024","12.83","13.06","13.13","12.81","","-1.76%"
+"02/08/2024","12.79","12.95","13.17","12.74","","-0.31%"
+"02/09/2024","12.93","12.79","13.01","12.69","","1.09%"
+"02/12/2024","13.93","13.48","13.94","13.34","","7.73%"
+"02/13/2024","15.85","13.96","17.94","13.43","","13.78%"
+"02/14/2024","14.38","15.38","15.47","14.22","","-9.27%"
+"02/15/2024","14.01","14.27","14.64","13.94","","-2.57%"
+"02/16/2024","14.24","13.94","14.71","13.75","","1.64%"
+"02/19/2024","14.71","14.72","14.78","14.65","","3.30%"
+"02/20/2024","15.42","15.09","15.91","15.07","","4.83%"
+"02/21/2024","15.34","15.54","16.12","15.22","","-0.52%"
+"02/22/2024","14.54","14.28","14.64","14.12","","-5.22%"
+"02/23/2024","13.75","14.31","14.31","13.64","","-5.43%"
+"02/26/2024","13.74","14.17","14.20","13.66","","-0.07%"
+"02/27/2024","13.43","13.63","13.75","13.41","","-2.26%"
+"02/28/2024","13.84","13.52","13.90","13.44","","3.05%"
+"02/29/2024","13.40","14.14","14.15","13.30","","-3.18%"
+"03/01/2024","13.11","13.34","13.66","13.08","","-2.16%"
+"03/04/2024","13.49","13.49","13.58","13.32","","2.90%"
+"03/05/2024","14.46","13.75","15.10","13.75","","7.19%"
+"03/06/2024","14.50","14.27","14.93","13.89","","0.28%"
+"03/07/2024","14.44","14.98","14.98","14.25","","-0.41%"
+"03/08/2024","14.74","14.22","15.53","13.97","","2.08%"
+"03/11/2024","15.22","15.51","16.04","15.13","","3.26%"
+"03/12/2024","13.84","14.97","15.20","13.81","","-9.07%"
+"03/13/2024","13.75","13.89","14.04","13.67","","-0.65%"
+"03/14/2024","14.40","13.62","15.33","13.42","","4.73%"
+"03/15/2024","14.41","14.33","15.53","14.14","","0.07%"
+"03/18/2024","14.33","14.75","14.85","14.26","","-0.56%"
+"03/19/2024","13.82","14.50","14.86","13.80","","-3.56%"
+"03/20/2024","13.04","13.83","14.17","13.01","","-5.64%"
+"03/21/2024","12.92","12.98","13.08","12.40","","-0.92%"
+"03/22/2024","13.06","12.92","13.15","12.58","","1.08%"
+"03/25/2024","13.19","13.67","13.67","13.11","","1.00%"
+"03/26/2024","13.24","13.12","13.43","12.84","","0.38%"
+"03/27/2024","12.78","13.13","13.34","12.66","","-3.47%"
+"03/28/2024","13.01","12.93","13.10","12.84","","1.80%"
+"03/29/2024","13.01","13.01","13.01","13.01","","0.00%"
+"04/01/2024","13.65","13.61","14.15","13.55","","4.92%"
+"04/02/2024","14.61","13.74","15.43","13.68","","7.03%"
+"04/03/2024","14.33","15.00","15.18","14.25","","-1.92%"
+"04/04/2024","16.35","14.29","16.92","13.74","","14.10%"
+"04/05/2024","16.03","16.45","16.75","15.53","","-1.96%"
+"04/08/2024","15.19","16.24","16.50","15.11","","-5.24%"
+"04/09/2024","14.98","15.34","16.63","14.94","","-1.38%"
+"04/10/2024","15.80","15.24","16.62","14.59","","5.47%"
+"04/11/2024","14.91","16.02","17.61","14.91","","-5.63%"
+"04/12/2024","17.31","14.91","19.20","14.91","","16.10%"
+"04/15/2024","19.23","16.94","19.46","16.26","","11.09%"
+"04/16/2024","18.40","19.49","19.56","17.64","","-4.32%"
+"04/17/2024","18.21","18.24","19.11","17.54","","-1.03%"
+"04/18/2024","18.00","17.91","18.37","17.21","","-1.15%"
+"04/19/2024","18.71","21.33","21.36","18.17","","3.94%"
+"04/22/2024","16.94","18.59","18.72","16.69","","-9.46%"
+"04/23/2024","15.69","16.72","16.76","15.69","","-7.38%"
+"04/24/2024","15.97","15.76","16.38","15.58","","1.78%"
+"04/25/2024","15.37","16.25","17.55","15.27","","-3.76%"
+"04/26/2024","15.03","15.49","16.06","14.92","","-2.21%"
+"04/29/2024","14.67","15.37","15.42","14.63","","-2.40%"
+"04/30/2024","15.65","14.82","15.90","14.67","","6.68%"
+"05/01/2024","15.39","15.75","16.22","14.35","","-1.66%"
+"05/02/2024","14.68","15.14","16.09","14.60","","-4.61%"
+"05/03/2024","13.49","14.51","14.58","13.48","","-8.11%"
+"05/06/2024","13.49","13.98","14.02","13.44","","0.00%"
+"05/07/2024","13.23","13.52","13.64","13.16","","-1.93%"
+"05/08/2024","13.00","13.24","13.51","12.94","","-1.74%"
+"05/09/2024","12.69","13.08","13.29","12.68","","-2.38%"
+"05/10/2024","12.55","12.77","12.96","12.50","","-1.10%"
+"05/13/2024","13.60","13.26","13.66","13.25","","8.37%"
+"05/14/2024","13.42","13.71","14.03","13.27","","-1.32%"
+"05/15/2024","12.45","13.73","13.94","12.38","","-7.23%"
+"05/16/2024","12.42","12.52","12.67","12.33","","-0.24%"
+"05/17/2024","11.99","12.28","12.48","11.91","","-3.46%"
+"05/20/2024","12.15","12.27","12.59","12.07","","1.33%"
+"05/21/2024","11.86","12.30","12.56","11.84","","-2.39%"
+"05/22/2024","12.29","12.05","12.81","11.78","","3.63%"
+"05/23/2024","12.77","11.53","13.37","11.52","","3.91%"
+"05/24/2024","11.93","12.86","12.89","11.89","","-6.58%"
+"05/27/2024","12.36","12.41","12.49","12.35","","3.60%"
+"05/28/2024","12.92","12.51","13.44","12.36","","4.53%"
+"05/29/2024","14.28","13.75","14.32","13.69","","10.53%"
+"05/30/2024","14.47","14.82","14.88","13.67","","1.33%"
+"05/31/2024","12.92","14.50","14.87","12.84","","-10.71%"
+"06/03/2024","13.11","13.08","14.31","13.00","","1.47%"
+"06/04/2024","13.16","13.51","14.08","13.11","","0.38%"
+"06/05/2024","12.63","13.14","13.25","12.60","","-4.03%"
+"06/06/2024","12.58","12.75","12.98","12.54","","-0.40%"
+"06/07/2024","12.22","12.69","13.08","12.11","","-2.86%"
+"06/10/2024","12.74","13.09","13.28","12.62","","4.26%"
+"06/11/2024","12.85","12.85","13.47","12.78","","0.86%"
+"06/12/2024","12.04","13.10","13.15","11.94","","-6.30%"
+"06/13/2024","11.94","12.05","12.68","11.88","","-0.83%"
+"06/14/2024","12.66","12.22","13.45","12.12","","6.03%"
+"06/17/2024","12.75","13.07","13.29","12.50","","0.71%"
+"06/18/2024","12.30","12.70","12.74","12.24","","-3.53%"
+"06/19/2024","12.48","12.32","12.55","12.32","","1.46%"
+"06/20/2024","13.28","12.50","13.55","12.18","","6.41%"
+"06/21/2024","13.20","13.22","13.78","12.99","","-0.60%"
+"06/24/2024","13.33","13.85","13.88","13.15","","0.98%"
+"06/25/2024","12.84","13.48","13.52","12.84","","-3.68%"
+"06/26/2024","12.55","12.81","13.24","12.37","","-2.26%"
+"06/27/2024","12.24","12.69","12.77","12.21","","-2.47%"
+"06/28/2024","12.44","12.24","12.76","11.87","","1.63%"
+"07/01/2024","12.22","12.98","13.26","12.10","","-1.77%"
+"07/02/2024","12.03","12.67","12.88","11.85","","-1.55%"
+"07/03/2024","12.09","12.13","12.23","11.95","","0.50%"
+"07/04/2024","12.26","12.10","12.35","12.09","","1.41%"
+"07/05/2024","12.48","12.37","12.61","11.84","","1.79%"
+"07/08/2024","12.37","12.91","12.91","12.31","","-0.88%"
+"07/09/2024","12.51","12.48","12.61","12.35","","1.13%"
+"07/10/2024","12.85","12.51","12.92","12.39","","2.72%"
+"07/11/2024","12.92","12.88","13.33","12.23","","0.54%"
+"07/12/2024","12.46","12.87","12.89","12.11","","-3.56%"
+"07/15/2024","13.12","12.78","13.26","12.75","","5.30%"
+"07/16/2024","13.19","13.38","13.47","12.95","","0.53%"
+"07/17/2024","14.48","13.60","14.88","13.54","","9.78%"
+"07/18/2024","15.93","14.27","16.43","14.08","","10.01%"
+"07/19/2024","16.52","16.44","17.19","10.62","","3.70%"
+"07/22/2024","14.91","16.79","16.89","14.75","","-9.75%"
+"07/23/2024","14.72","15.21","15.35","13.90","","-1.27%"
+"07/24/2024","18.04","15.35","18.46","15.18","","22.55%"
+"07/25/2024","18.46","18.41","19.36","16.42","","2.33%"
+"07/26/2024","16.39","17.97","18.05","16.37","","-11.21%"
+"07/29/2024","16.60","16.59","17.21","16.23","","1.28%"
+"07/30/2024","17.69","16.64","18.32","16.26","","6.57%"
+"07/31/2024","16.36","16.66","16.77","15.71","","-7.52%"
+"08/01/2024","18.59","16.20","19.48","15.95","","13.63%"
+"08/02/2024","23.39","20.52","29.66","20.01","","25.82%"
+"08/05/2024","38.57","23.39","65.73","23.39","","64.90%"
+"08/06/2024","27.71","33.71","34.77","24.02","","-28.16%"
+"08/07/2024","27.85","24.77","29.76","21.97","","0.51%"
+"08/08/2024","23.79","28.34","29.47","23.36","","-14.58%"
+"08/09/2024","20.37","23.78","24.52","20.26","","-14.38%"
+"08/12/2024","20.71","20.79","21.19","18.89","","1.67%"
+"08/13/2024","18.12","20.06","20.79","17.95","","-12.51%"
+"08/14/2024","16.19","18.41","18.49","16.12","","-10.65%"
+"08/15/2024","15.23","16.27","16.68","14.77","","-5.93%"
+"08/16/2024","14.80","15.29","15.76","14.65","","-2.82%"
+"08/19/2024","14.65","15.94","16.07","14.46","","-1.01%"
+"08/20/2024","15.88","14.89","15.93","14.78","","8.40%"
+"08/21/2024","16.27","16.25","17.17","15.92","","2.46%"
+"08/22/2024","17.55","16.27","18.06","15.76","","7.87%"
+"08/23/2024","15.86","17.12","17.21","15.61","","-9.63%"
+"08/26/2024","16.15","16.27","16.67","15.81","","1.83%"
+"08/27/2024","15.43","16.21","16.81","15.37","","-4.46%"
+"08/28/2024","17.11","15.51","17.89","15.46","","10.89%"
+"08/29/2024","15.65","16.54","16.57","15.19","","-8.53%"
+"08/30/2024","15.00","15.67","16.04","14.78","","-4.15%"
+"09/02/2024","15.55","15.87","15.99","15.48","","3.67%"
+"09/03/2024","20.72","15.76","21.99","15.71","","33.25%"
+"09/04/2024","21.32","23.20","23.31","19.34","","2.90%"
+"09/05/2024","19.90","20.75","21.53","19.21","","-6.66%"
+"09/06/2024","22.38","21.98","23.76","18.83","","12.46%"
+"09/09/2024","19.45","21.32","21.41","19.29","","-13.09%"
+"09/10/2024","19.08","19.86","20.74","18.90","","-1.90%"
+"09/11/2024","17.69","19.41","21.41","17.55","","-7.29%"
+"09/12/2024","17.07","17.62","18.59","16.89","","-3.50%"
+"09/13/2024","16.56","17.03","17.18","16.23","","-2.99%"
+"09/16/2024","17.14","17.16","17.69","16.91","","3.50%"
+"09/17/2024","17.61","17.16","18.08","16.67","","2.74%"
+"09/18/2024","18.23","17.58","19.39","17.11","","3.52%"
+"09/19/2024","16.33","17.21","17.27","16.21","","-10.42%"
+"09/20/2024","16.15","16.35","16.68","15.81","","-1.10%"
+"09/23/2024","15.89","16.71","16.95","15.75","","-1.61%"
+"09/24/2024","15.39","15.87","16.67","15.27","","-3.15%"
+"09/25/2024","15.41","15.82","15.82","15.17","","0.13%"
+"09/26/2024","15.37","15.06","15.83","14.90","","-0.26%"
+"09/27/2024","16.96","15.64","16.97","15.20","","10.34%"
+"09/30/2024","16.73","17.01","17.79","16.47","","-1.36%"
+"10/01/2024","19.26","16.96","20.73","16.61","","15.12%"
+"10/02/2024","18.90","19.65","20.36","18.58","","-1.87%"
+"10/03/2024","20.49","19.63","20.75","19.16","","8.41%"
+"10/04/2024","19.21","20.48","20.48","18.48","","-6.25%"
+"10/07/2024","22.64","20.76","23.03","20.65","","17.86%"
+"10/08/2024","21.42","22.92","23.14","21.14","","-5.39%"
+"10/09/2024","20.86","21.98","22.01","20.71","","-2.61%"
+"10/10/2024","20.93","20.91","21.39","20.64","","0.34%"
+"10/11/2024","20.46","20.87","21.16","20.14","","-2.25%"
+"10/14/2024","19.70","20.86","20.86","19.69","","-3.71%"
+"10/15/2024","20.64","19.61","20.89","19.44","","4.77%"
+"10/16/2024","19.58","20.77","21.01","19.45","","-5.14%"
+"10/17/2024","19.11","19.55","19.65","18.88","","-2.40%"
+"10/18/2024","18.03","19.30","19.32","17.99","","-5.65%"
+"10/21/2024","18.37","18.78","19.34","18.36","","1.89%"
+"10/22/2024","18.20","18.79","19.44","18.05","","-0.93%"
+"10/23/2024","19.24","18.21","20.47","18.18","","5.71%"
+"10/24/2024","19.08","18.87","20.24","18.63","","-0.83%"
+"10/25/2024","20.33","19.22","20.51","18.23","","6.55%"
+"10/28/2024","19.80","19.11","19.88","18.91","","-2.61%"
+"10/29/2024","19.34","19.75","20.53","19.06","","-2.32%"
+"10/30/2024","20.35","19.33","20.44","19.30","","5.22%"
+"10/31/2024","23.16","21.44","23.42","21.12","","13.81%"
+"11/01/2024","21.88","22.96","23.09","21.16","","-5.53%"
+"11/04/2024","21.98","22.50","23.07","21.73","","0.46%"
+"11/05/2024","20.49","21.98","22.06","20.20","","-6.78%"
+"11/06/2024","16.27","16.06","16.82","15.44","","-20.60%"
+"11/07/2024","15.20","15.86","15.86","15.13","","-6.58%"
+"11/08/2024","14.94","15.13","15.33","14.66","","-1.71%"
+"11/11/2024","14.97","15.33","15.56","14.89","","0.20%"
+"11/12/2024","14.71","15.09","15.37","14.69","","-1.74%"
+"11/13/2024","14.02","15.09","15.26","13.77","","-4.69%"
+"11/14/2024","14.31","14.17","14.32","13.59","","2.07%"
+"11/15/2024","16.14","15.02","17.55","14.56","","12.79%"
+"11/18/2024","15.58","16.60","17.00","15.35","","-3.47%"
+"11/19/2024","16.35","15.44","17.93","15.37","","4.94%"
+"11/20/2024","17.16","16.19","18.79","16.04","","4.95%"
+"11/21/2024","16.87","17.10","17.99","15.73","","-1.69%"
+"11/22/2024","15.24","16.67","17.56","15.24","","-9.66%"
+"11/25/2024","14.60","15.23","15.72","14.54","","-4.20%"
+"11/26/2024","14.10","14.95","15.03","13.88","","-3.42%"
+"11/27/2024","14.10","14.28","15.13","13.96","","0.00%"
+"11/28/2024","13.90","14.07","14.07","13.87","","-1.42%"
+"11/29/2024","13.51","14.00","14.15","13.49","","-2.81%"
+"12/02/2024","13.34","14.08","14.10","13.30","","-1.26%"
+"12/03/2024","13.30","13.38","13.77","13.19","","-0.30%"
+"12/04/2024","13.45","13.16","13.61","12.89","","1.13%"
+"12/05/2024","13.54","13.46","13.70","13.26","","0.67%"
+"12/06/2024","12.77","13.62","13.74","12.70","","-5.69%"
+"12/09/2024","14.19","13.36","14.23","13.35","","11.12%"
+"12/10/2024","14.18","14.30","14.54","13.86","","-0.07%"
+"12/11/2024","13.58","14.42","14.43","13.52","","-4.23%"
+"12/12/2024","13.92","13.73","13.95","13.39","","2.50%"
+"12/13/2024","13.81","13.57","14.25","13.24","","-0.79%"
+"12/16/2024","14.69","14.37","14.69","13.99","","6.37%"
+"12/17/2024","15.87","14.98","15.94","14.78","","8.03%"
+"12/18/2024","27.62","15.57","28.32","14.82","","74.04%"
+"12/19/2024","24.09","21.61","24.12","20.16","","-12.78%"
+"12/20/2024","18.36","24.14","26.51","17.82","","-23.79%"
+"12/23/2024","16.78","18.09","20.02","16.74","","-8.61%"
+"12/24/2024","14.27","16.97","17.04","14.27","","-14.96%"
+"12/26/2024","14.73","14.99","15.93","14.55","","3.22%"
+"12/27/2024","15.95","15.38","18.45","15.29","","8.28%"
+"12/30/2024","17.40","17.21","19.22","16.44","","9.09%"
+"12/31/2024","17.35","17.39","17.81","16.68","","-0.29%"
+"01/02/2025","17.93","17.21","19.50","16.96","","3.34%"
+"01/03/2025","16.13","17.66","17.94","16.11","","-10.04%"
+"01/06/2025","16.04","16.77","16.87","15.71","","-0.56%"
+"01/07/2025","17.82","16.48","18.90","15.79","","11.10%"
+"01/08/2025","17.70","17.91","19.50","17.37","","-0.67%"
+"01/09/2025","18.07","18.51","18.52","17.95","","2.09%"
+"01/10/2025","19.54","18.29","20.31","18.05","","8.14%"
+"01/13/2025","19.19","21.18","22.04","19.15","","-1.79%"
+"01/14/2025","18.71","18.79","19.66","18.24","","-2.50%"
+"01/15/2025","16.12","19.08","19.14","15.96","","-13.84%"
+"01/16/2025","16.60","15.87","16.60","15.64","","2.98%"
+"01/17/2025","15.97","16.19","16.23","15.53","","-3.80%"
+"01/20/2025","15.81","16.46","16.59","15.80","","-1.00%"
+"01/21/2025","15.06","16.29","16.29","14.93","","-4.74%"
+"01/22/2025","15.10","14.89","15.29","14.59","","0.27%"
+"01/23/2025","15.02","15.28","15.39","14.59","","-0.53%"
+"01/24/2025","14.85","15.02","15.16","14.58","","-1.13%"
+"01/27/2025","17.90","18.83","22.51","17.57","","20.54%"
+"01/28/2025","16.41","18.29","18.39","16.25","","-8.32%"
+"01/29/2025","16.56","16.42","18.08","16.17","","0.91%"
+"01/30/2025","15.84","15.93","16.42","15.32","","-4.35%"
+"01/31/2025","16.43","15.45","17.09","14.90","","3.72%"
+"02/03/2025","18.62","20.36","20.42","17.66","","13.33%"
+"02/04/2025","17.21","18.78","19.11","16.78","","-7.57%"
+"02/05/2025","15.77","17.54","17.75","15.77","","-8.37%"
+"02/06/2025","15.50","15.88","16.15","14.99","","-1.71%"
+"02/07/2025","16.54","15.38","16.66","14.79","","6.71%"
+"02/10/2025","15.81","16.58","16.61","15.70","","-4.41%"
+"02/11/2025","16.02","16.13","16.42","15.75","","1.33%"
+"02/12/2025","15.89","15.91","17.18","15.64","","-0.81%"
+"02/13/2025","15.10","15.97","16.33","14.98","","-4.97%"
+"02/14/2025","14.77","15.08","15.42","14.74","","-2.19%"
+"02/17/2025","15.37","15.38","15.57","15.34","","4.06%"
+"02/18/2025","15.35","15.57","16.03","15.35","","-0.13%"
+"02/19/2025","15.27","15.14","15.96","15.05","","-0.52%"
+"02/20/2025","15.66","15.61","16.63","15.12","","2.55%"
+"02/21/2025","18.21","15.63","19.03","15.28","","16.28%"
+"02/24/2025","18.98","18.08","20.24","17.31","","4.23%"
+"02/25/2025","19.43","19.09","21.48","18.85","","2.37%"
+"02/26/2025","19.10","18.96","20.06","17.83","","-1.70%"
+"02/27/2025","21.13","18.25","21.47","17.67","","10.63%"
+"02/28/2025","19.63","21.21","22.40","19.05","","-7.10%"
+"03/03/2025","22.78","19.83","24.31","19.25","","16.05%"
+"03/04/2025","23.51","22.96","26.35","21.71","","3.20%"
+"03/05/2025","21.93","23.03","24.84","21.37","","-6.72%"
+"03/06/2025","24.87","22.60","25.92","22.39","","13.41%"
+"03/07/2025","23.37","24.85","26.56","23.09","","-6.03%"
+"03/10/2025","27.86","24.70","29.56","24.68","","19.21%"
+"03/11/2025","26.92","27.94","29.57","26.18","","-3.37%"
+"03/12/2025","24.23","26.88","26.91","23.89","","-9.99%"
+"03/13/2025","24.66","24.92","26.13","23.46","","1.77%"
+"03/14/2025","21.77","24.35","24.36","21.48","","-11.72%"
+"03/17/2025","20.51","22.89","22.95","20.32","","-5.79%"
+"03/18/2025","21.70","20.83","22.57","20.41","","5.80%"
+"03/19/2025","19.90","21.84","22.10","19.42","","-8.29%"
+"03/20/2025","19.80","19.52","21.17","19.30","","-0.50%"
+"03/21/2025","19.28","20.02","21.14","19.15","","-2.63%"
+"03/24/2025","17.48","19.13","19.14","17.46","","-9.34%"
+"03/25/2025","17.15","17.58","17.77","17.02","","-1.89%"
+"03/26/2025","18.33","17.23","19.07","16.97","","6.88%"
+"03/27/2025","18.69","18.36","19.28","17.95","","1.96%"
+"03/28/2025","21.65","19.08","22.18","18.92","","15.84%"
+"03/31/2025","22.28","24.11","24.80","21.67","","2.91%"
+"04/01/2025","21.77","22.06","23.52","21.58","","-2.29%"
+"04/02/2025","21.51","22.30","23.66","20.68","","-1.19%"
+"04/03/2025","30.02","26.38","30.02","24.93","","39.56%"
+"04/04/2025","45.31","30.12","45.61","29.99","","50.93%"
+"04/07/2025","46.98","60.13","60.13","38.58","","3.69%"
+"04/08/2025","52.33","44.04","57.52","36.48","","11.39%"
+"04/09/2025","33.62","50.98","57.96","31.90","","-35.75%"
+"04/10/2025","40.72","34.44","54.87","34.44","","21.12%"
+"04/11/2025","37.56","40.80","46.12","36.85","","-7.76%"
+"04/14/2025","30.89","34.76","35.17","29.75","","-17.76%"
+"04/15/2025","30.12","30.01","31.45","28.29","","-2.49%"
+"04/16/2025","32.64","33.24","34.96","29.48","","8.37%"
+"04/17/2025","29.65","30.79","32.55","29.57","","-9.16%"
+"04/21/2025","33.82","32.75","35.75","31.79","","14.06%"
+"04/22/2025","30.57","32.61","32.68","30.08","","-9.61%"
+"04/23/2025","28.45","28.75","30.29","27.11","","-6.93%"
+"04/24/2025","26.47","28.69","29.66","26.36","","-6.96%"
+"04/25/2025","24.84","26.22","27.20","24.84","","-6.16%"
+"04/28/2025","25.15","25.75","26.93","24.70","","1.25%"
+"04/29/2025","24.17","24.76","25.99","23.76","","-3.90%"
+"04/30/2025","24.70","24.35","28.17","24.23","","2.19%"
+"05/01/2025","24.60","23.94","25.18","23.30","","-0.40%"
+"05/02/2025","22.68","23.63","24.32","22.34","","-7.80%"
+"05/05/2025","23.64","24.25","24.63","22.81","","4.23%"
+"05/06/2025","24.76","23.97","25.11","23.90","","4.74%"
+"05/07/2025","23.55","24.56","25.62","23.29","","-4.89%"
+"05/08/2025","22.48","22.84","23.61","21.88","","-4.54%"
+"05/09/2025","21.90","22.40","22.82","21.83","","-2.58%"
+"05/12/2025","18.39","19.84","20.44","18.14","","-16.03%"
+"05/13/2025","18.22","18.69","18.85","17.65","","-0.92%"
+"05/14/2025","18.62","18.10","18.82","18.06","","2.20%"
+"05/15/2025","17.83","19.19","19.38","17.77","","-4.24%"
+"05/16/2025","17.24","17.96","17.96","17.15","","-3.31%"
+"05/19/2025","18.14","19.84","19.92","17.92","","5.22%"
+"05/20/2025","18.09","18.46","18.68","17.70","","-0.28%"
+"05/21/2025","20.87","18.77","21.05","17.77","","15.37%"
+"05/22/2025","20.28","20.62","22.07","19.64","","-2.83%"
+"05/23/2025","22.29","20.14","25.53","19.83","","9.91%"
+"05/26/2025","20.57","20.75","20.83","20.30","","-7.72%"
+"05/27/2025","18.96","20.63","21.01","18.95","","-7.83%"
+"05/28/2025","19.31","19.21","19.43","18.68","","1.85%"
+"05/29/2025","19.18","18.25","20.20","18.11","","-0.67%"
+"05/30/2025","18.57","19.61","20.55","18.57","","-3.18%"
+"06/02/2025","18.36","19.81","20.45","18.36","","-1.13%"
+"06/03/2025","17.69","18.83","19.21","17.64","","-3.65%"
+"06/04/2025","17.61","17.68","18.07","17.41","","-0.45%"
+"06/05/2025","18.48","17.68","18.80","17.08","","4.94%"
+"06/06/2025","16.77","18.16","18.35","16.65","","-9.25%"
+"06/09/2025","17.16","17.69","17.72","16.82","","2.33%"
+"06/10/2025","16.95","17.50","17.99","16.68","","-1.22%"
+"06/11/2025","17.26","17.04","18.09","16.23","","1.83%"
+"06/12/2025","18.02","17.87","18.87","17.43","","4.40%"
+"06/13/2025","20.82","21.76","22.00","18.88","","15.54%"
+"06/16/2025","19.11","19.78","20.22","18.67","","-8.21%"
+"06/17/2025","21.60","20.53","21.79","19.55","","13.03%"
+"06/18/2025","20.14","20.90","21.58","19.59","","-6.76%"
+"06/19/2025","22.17","21.51","22.75","21.18","","10.08%"
+"06/20/2025","20.62","20.74","21.07","19.11","","-6.99%"
+"06/23/2025","19.83","21.15","22.51","19.82","","-3.83%"
+"06/24/2025","17.48","18.19","18.72","17.33","","-11.85%"
+"06/25/2025","16.76","17.28","17.51","16.68","","-4.12%"
+"06/26/2025","16.59","16.67","16.78","16.11","","-1.01%"
+"06/27/2025","16.32","16.31","17.29","16.12","","-1.63%"
+"06/30/2025","16.73","17.19","17.43","16.55","","2.51%"
+"07/01/2025","16.83","16.98","17.48","16.51","","0.60%"
+"07/02/2025","16.64","16.75","17.37","16.54","","-1.13%"
+"07/03/2025","16.38","16.65","16.83","16.14","","-1.56%"
+"07/04/2025","17.48","16.93","17.67","16.92","","6.72%"
+"07/07/2025","17.79","17.83","18.50","17.51","","1.77%"
+"07/08/2025","16.81","17.41","17.44","16.54","","-5.51%"
+"07/09/2025","15.94","16.76","16.76","15.76","","-5.18%"
+"07/10/2025","15.78","16.23","16.24","15.70","","-1.00%"
+"07/11/2025","16.40","16.41","17.24","15.98","","3.93%"
+"07/14/2025","17.20","17.73","17.85","16.91","","4.88%"
+"07/15/2025","17.38","16.89","17.39","16.56","","1.05%"
+"07/16/2025","17.16","17.66","19.48","16.69","","-1.27%"
+"07/17/2025","16.52","17.16","17.37","16.48","","-3.73%"
+"07/18/2025","16.41","16.43","16.81","16.28","","-0.67%"
+"07/21/2025","16.65","16.87","16.99","16.30","","1.46%"
+"07/22/2025","16.50","16.75","17.48","16.43","","-0.90%"
+"07/23/2025","15.37","16.23","16.32","15.32","","-6.85%"
+"07/24/2025","15.39","15.39","15.54","14.95","","0.13%"
+"07/25/2025","14.93","15.33","15.39","14.92","","-2.99%"
+"07/28/2025","15.03","15.15","15.54","15.00","","0.67%"
+"07/29/2025","15.98","14.95","16.12","14.70","","6.32%"
+"07/30/2025","15.48","15.87","17.27","15.44","","-3.13%"
+"07/31/2025","16.72","14.99","17.17","14.74","","8.01%"
+"08/01/2025","20.38","17.40","21.90","17.39","","21.89%"
+"08/04/2025","17.52","19.56","19.58","17.48","","-14.03%"
+"08/05/2025","17.85","17.21","18.94","17.11","","1.88%"
+"08/06/2025","16.77","17.22","17.88","16.56","","-6.05%"
+"08/07/2025","16.57","16.41","17.64","15.98","","-1.19%"
+"08/08/2025","15.15","16.48","16.52","15.15","","-8.57%"
+"08/11/2025","16.25","15.81","16.36","15.52","","7.26%"
+"08/12/2025","14.73","16.09","16.56","14.66","","-9.35%"
+"08/13/2025","14.49","14.62","14.81","14.30","","-1.63%"

Data collection/Volatility Index/Cboe S&P 500 Constituent Volatility Index Daily.xls

@@ -0,0 +1,3 @@
+version https://git-lfs.github.com/spec/v1
+oid sha256:57c041b19c115fe7321fe9e33279f624e8a8275f3c6910d00c0b7809389d2ec0
+size 235520